{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1284819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724284800011,[[142.723,60.0],[142.705,72.0],[142.689,65.0],[142.687,12.0],[142.683,65.0]],[[142.726,20.0],[142.769,207.0],[142.776,26.0],[142.786,37.0],[142.788,15.0]]]
["binance-futures","SOLUSDT",1724284800033,[[142.723,60.0],[142.706,107.0],[142.705,7.0],[142.703,65.0],[142.7,85.0]],[[142.726,20.0],[142.765,10.0],[142.769,207.0],[142.771,147.0],[142.776,26.0]]]
["binance-futures","SOLUSDT",1724284801924,[[142.725,293.0],[142.724,34.0],[142.723,60.0],[142.722,3.0],[142.72,1.0]],[[142.726,20.0],[142.735,96.0],[142.736,68.0],[142.738,3.0],[142.739,57.0]]]
["binance-futures","SOLUSDT",1724284803375,[[142.725,269.0],[142.724,34.0],[142.723,60.0],[142.722,3.0],[142.72,1.0]],[[142.761,4.0],[142.769,67.0],[142.786,37.0],[142.797,23.0],[142.8,360.0]]]
["binance-futures","SOLUSDT",1724284803429,[[142.727,39.0],[142.726,6.0],[142.725,273.0],[142.724,34.0],[142.723,60.0]],[[142.761,8.0],[142.769,67.0],[142.783,208.0],[142.786,37.0],[142.794,5.0]]]
["binance-futures","SOLUSDT",1724284803480,[[142.76,102.0],[142.749,93.0],[142.748,92.0],[142.747,92.0],[142.746,91.0]],[[142.761,100.0],[142.762,86.0],[142.764,95.0],[142.766,8.0],[142.767,20.0]]]
["binance-futures","SOLUSDT",1724284803531,[[142.76,37.0],[142.748,25.0]],[[142.761,278.0],[142.762,2.0],[142.763,82.0],[142.764,95.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803579,[[142.76,17.0],[142.748,23.0],[142.745,19.0],[142.744,29.0],[142.742,10.0]],[[142.761,185.0],[142.762,17.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803633,[[142.76,17.0],[142.745,20.0],[142.744,25.0],[142.742,10.0]],[[142.761,201.0],[142.762,17.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803685,[[142.76,97.0],[142.749,8.0],[142.748,8.0],[142.747,8.0],[142.745,20.0]],[[142.761,201.0],[142.762,17.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803734,[[142.76,98.0],[142.75,8.0],[142.749,8.0],[142.746,4.0],[142.745,20.0]],[[142.761,201.0],[142.762,114.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803782,[[142.76,98.0],[142.75,8.0],[142.749,8.0],[142.746,4.0],[142.745,20.0]],[[142.761,204.0],[142.762,114.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803840,[[142.76,99.0],[142.75,8.0],[142.749,8.0],[142.746,4.0],[142.745,20.0]],[[142.761,205.0],[142.762,114.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803892,[[142.76,99.0],[142.746,4.0],[142.745,20.0]],[[142.761,257.0],[142.762,76.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803944,[[142.76,99.0],[142.75,8.0],[142.749,8.0],[142.748,8.0],[142.746,4.0]],[[142.761,259.0],[142.762,17.0],[142.763,86.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284803999,[[142.76,99.0],[142.75,8.0],[142.749,8.0],[142.746,4.0]],[[142.761,260.0],[142.762,17.0],[142.763,102.0],[142.764,120.0],[142.765,7.0]]]
["binance-futures","SOLUSDT",1724284804052,[[142.74,10.0],[142.737,24.0],[142.735,41.0],[142.734,16.0],[142.732,25.0]],[[142.741,224.0],[142.742,1.0],[142.743,54.0],[142.744,194.0],[142.745,113.0]]]
["binance-futures","SOLUSDT",1724284804102,[[142.74,40.0],[142.737,24.0],[142.735,41.0],[142.734,16.0],[142.732,25.0]],[[142.741,166.0],[142.743,60.0],[142.744,188.0],[142.745,105.0],[142.746,79.0]]]
["binance-futures","SOLUSDT",1724284804154,[[142.737,24.0],[142.734,16.0],[142.733,7.0]],[[142.738,359.0],[142.74,34.0],[142.741,134.0],[142.743,54.0],[142.744,120.0]]]
["binance-futures","SOLUSDT",1724284804207,[[142.734,16.0],[142.733,3.0],[142.728,44.0],[142.724,9.0],[142.716,9.0]],[[142.735,342.0],[142.736,25.0],[142.737,163.0],[142.738,166.0],[142.74,30.0]]]
["binance-futures","SOLUSDT",1724284804256,[[142.734,100.0],[142.733,3.0],[142.728,2.0],[142.724,9.0],[142.723,9.0]],[[142.735,275.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,30.0]]]
["binance-futures","SOLUSDT",1724284804310,[[142.734,97.0],[142.733,3.0],[142.73,4.0],[142.728,2.0],[142.724,9.0]],[[142.735,276.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,30.0]]]
["binance-futures","SOLUSDT",1724284804361,[[142.734,59.0],[142.733,6.0],[142.728,2.0]],[[142.735,294.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,30.0]]]
["binance-futures","SOLUSDT",1724284804414,[[142.734,59.0],[142.733,6.0],[142.728,2.0],[142.712,6.0],[142.692,1.0]],[[142.735,294.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,30.0]]]
["binance-futures","SOLUSDT",1724284804467,[[142.734,65.0],[142.733,10.0],[142.728,2.0],[142.725,49.0],[142.715,47.0]],[[142.735,280.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,34.0]]]
["binance-futures","SOLUSDT",1724284804519,[[142.734,65.0],[142.733,10.0],[142.728,2.0],[142.725,48.0],[142.715,47.0]],[[142.735,289.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,34.0]]]
["binance-futures","SOLUSDT",1724284804572,[[142.734,65.0],[142.733,10.0],[142.728,2.0],[142.726,3.0],[142.725,48.0]],[[142.735,305.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,34.0]]]
["binance-futures","SOLUSDT",1724284804618,[[142.734,47.0],[142.733,11.0],[142.728,27.0],[142.726,3.0],[142.725,48.0]],[[142.735,334.0],[142.736,25.0],[142.737,125.0],[142.738,118.0],[142.74,34.0]]]
["binance-futures","SOLUSDT",1724284804675,[[142.734,73.0],[142.733,11.0],[142.732,25.0],[142.728,27.0],[142.726,3.0]],[[142.735,115.0],[142.737,57.0],[142.738,72.0],[142.74,5.0],[142.741,13.0]]]
["binance-futures","SOLUSDT",1724284804726,[[142.74,400.0],[142.739,80.0],[142.738,23.0],[142.737,121.0],[142.736,42.0]],[[142.741,15.0],[142.743,23.0],[142.748,1.0],[142.751,56.0],[142.756,2.0]]]
["binance-futures","SOLUSDT",1724284804778,[[142.74,380.0],[142.739,80.0],[142.738,71.0],[142.737,116.0],[142.736,36.0]],[[142.741,16.0],[142.745,9.0],[142.747,4.0],[142.748,1.0],[142.75,23.0]]]
["binance-futures","SOLUSDT",1724284804829,[[142.74,379.0],[142.739,80.0],[142.738,71.0],[142.737,112.0],[142.736,34.0]],[[142.741,89.0],[142.742,3.0],[142.743,6.0],[142.745,9.0],[142.747,4.0]]]
["binance-futures","SOLUSDT",1724284804881,[[142.74,379.0],[142.739,84.0],[142.738,71.0],[142.737,112.0],[142.736,34.0]],[[142.741,101.0],[142.742,3.0],[142.743,6.0],[142.745,9.0],[142.747,4.0]]]
["binance-futures","SOLUSDT",1724284804932,[[142.75,437.0],[142.748,127.0],[142.747,227.0],[142.746,158.0],[142.745,59.0]],[[142.751,3.0],[142.759,3.0],[142.76,1.0],[142.761,9.0],[142.762,18.0]]]
["binance-futures","SOLUSDT",1724284804982,[[142.75,423.0],[142.748,104.0],[142.747,91.0],[142.746,146.0],[142.745,59.0]],[[142.751,71.0],[142.756,25.0],[142.76,26.0],[142.761,9.0],[142.762,18.0]]]
["binance-futures","SOLUSDT",1724284805034,[[142.75,473.0],[142.748,104.0],[142.747,91.0],[142.746,146.0],[142.745,59.0]],[[142.751,12.0],[142.752,3.0],[142.753,6.0],[142.754,9.0],[142.76,26.0]]]
["binance-futures","SOLUSDT",1724284805086,[[142.75,448.0],[142.748,104.0],[142.747,91.0],[142.746,146.0],[142.745,59.0]],[[142.751,82.0],[142.752,3.0],[142.753,6.0],[142.754,9.0],[142.76,26.0]]]
["binance-futures","SOLUSDT",1724284805136,[[142.75,394.0],[142.748,104.0],[142.747,91.0],[142.746,146.0],[142.745,59.0]],[[142.751,12.0],[142.752,3.0],[142.753,6.0],[142.754,9.0],[142.755,4.0]]]
["binance-futures","SOLUSDT",1724284805191,[[142.75,394.0],[142.748,104.0],[142.747,91.0],[142.746,146.0],[142.745,59.0]],[[142.751,11.0],[142.752,3.0],[142.753,6.0],[142.754,9.0],[142.774,1.0]]]
["binance-futures","SOLUSDT",1724284805243,[[142.75,300.0],[142.748,104.0],[142.747,118.0],[142.746,146.0],[142.745,59.0]],[[142.751,9.0],[142.753,3.0],[142.754,9.0],[142.756,25.0],[142.761,50.0]]]
["binance-futures","SOLUSDT",1724284805286,[[142.75,302.0],[142.748,104.0],[142.747,155.0],[142.746,146.0],[142.745,59.0]],[[142.751,8.0],[142.752,3.0],[142.753,3.0],[142.754,9.0],[142.76,26.0]]]
["binance-futures","SOLUSDT",1724284805346,[[142.75,294.0],[142.748,104.0],[142.747,155.0],[142.746,146.0],[142.745,59.0]],[[142.751,9.0],[142.752,3.0],[142.753,6.0],[142.754,9.0],[142.76,26.0]]]
["binance-futures","SOLUSDT",1724284805399,[[142.754,8.0],[142.753,60.0],[142.752,166.0],[142.751,174.0],[142.75,110.0]],[[142.757,4.0],[142.76,26.0],[142.762,33.0],[142.769,69.0],[142.772,12.0]]]
["binance-futures","SOLUSDT",1724284805445,[[142.756,127.0],[142.755,208.0],[142.754,43.0],[142.753,82.0],[142.752,116.0]],[[142.757,48.0],[142.76,26.0],[142.761,9.0],[142.762,33.0],[142.769,69.0]]]
["binance-futures","SOLUSDT",1724284805501,[[142.756,135.0],[142.755,137.0],[142.754,39.0],[142.753,58.0],[142.752,73.0]],[[142.757,132.0],[142.76,26.0],[142.761,27.0],[142.762,33.0],[142.769,69.0]]]
["binance-futures","SOLUSDT",1724284805552,[[142.756,120.0],[142.755,128.0],[142.754,42.0],[142.753,58.0],[142.752,48.0]],[[142.757,127.0],[142.76,26.0],[142.761,9.0],[142.762,77.0],[142.769,69.0]]]
["binance-futures","SOLUSDT",1724284805597,[[142.756,216.0],[142.755,111.0],[142.754,42.0],[142.753,58.0],[142.752,48.0]],[[142.757,19.0],[142.76,26.0],[142.761,9.0],[142.762,28.0],[142.769,69.0]]]
["binance-futures","SOLUSDT",1724284805658,[[142.756,221.0],[142.755,111.0],[142.754,42.0],[142.753,58.0],[142.752,48.0]],[[142.757,9.0],[142.76,26.0],[142.761,9.0],[142.762,28.0],[142.769,69.0]]]
["binance-futures","SOLUSDT",1724284805703,[[142.756,191.0],[142.755,111.0],[142.754,42.0],[142.753,58.0],[142.752,48.0]],[[142.757,10.0],[142.76,26.0],[142.761,9.0],[142.762,24.0],[142.766,17.0]]]
["binance-futures","SOLUSDT",1724284805763,[[142.756,172.0],[142.755,111.0],[142.754,42.0],[142.753,58.0],[142.752,48.0]],[[142.757,90.0],[142.76,26.0],[142.761,9.0],[142.762,24.0],[142.763,101.0]]]
["binance-futures","SOLUSDT",1724284805815,[[142.756,188.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,19.0],[142.76,26.0],[142.761,13.0],[142.762,24.0],[142.763,144.0]]]
["binance-futures","SOLUSDT",1724284805865,[[142.756,180.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,86.0],[142.76,26.0],[142.761,13.0],[142.762,24.0],[142.763,119.0]]]
["binance-futures","SOLUSDT",1724284805920,[[142.756,180.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,91.0],[142.76,26.0],[142.761,13.0],[142.762,24.0],[142.763,86.0]]]
["binance-futures","SOLUSDT",1724284805972,[[142.756,182.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,119.0],[142.76,26.0],[142.761,13.0],[142.762,24.0],[142.763,86.0]]]
["binance-futures","SOLUSDT",1724284806027,[[142.756,188.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,97.0],[142.759,9.0],[142.76,26.0],[142.761,13.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806080,[[142.756,198.0],[142.755,111.0],[142.754,42.0],[142.753,62.0],[142.752,48.0]],[[142.757,96.0],[142.759,9.0],[142.76,26.0],[142.761,13.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806132,[[142.756,72.0],[142.755,72.0],[142.754,3.0],[142.753,23.0],[142.752,9.0]],[[142.757,134.0],[142.759,9.0],[142.76,26.0],[142.761,13.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806183,[[142.756,72.0],[142.755,11.0],[142.754,3.0],[142.753,23.0],[142.752,9.0]],[[142.757,160.0],[142.759,9.0],[142.76,26.0],[142.761,13.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806235,[[142.756,72.0],[142.755,11.0],[142.754,3.0],[142.753,23.0],[142.752,9.0]],[[142.757,164.0],[142.759,9.0],[142.76,30.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806288,[[142.756,72.0],[142.755,9.0],[142.754,3.0],[142.753,23.0],[142.752,9.0]],[[142.757,166.0],[142.759,9.0],[142.76,30.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806335,[[142.756,72.0],[142.755,9.0],[142.754,3.0],[142.753,19.0],[142.752,9.0]],[[142.757,166.0],[142.759,9.0],[142.76,30.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806389,[[142.756,139.0],[142.755,9.0],[142.754,3.0],[142.753,19.0],[142.752,9.0]],[[142.757,113.0],[142.759,9.0],[142.76,26.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806440,[[142.756,162.0],[142.755,9.0],[142.754,3.0],[142.753,19.0],[142.752,9.0]],[[142.757,82.0],[142.759,9.0],[142.76,26.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806495,[[142.756,136.0],[142.755,9.0],[142.754,7.0],[142.753,19.0],[142.752,9.0]],[[142.757,97.0],[142.759,9.0],[142.76,26.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806602,[[142.756,134.0],[142.755,9.0],[142.754,7.0],[142.753,19.0],[142.752,9.0]],[[142.757,105.0],[142.759,9.0],[142.76,26.0],[142.761,13.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806655,[[142.756,136.0],[142.755,9.0],[142.754,3.0],[142.753,19.0],[142.752,9.0]],[[142.757,134.0],[142.759,9.0],[142.76,26.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806708,[[142.756,117.0]],[[142.757,134.0],[142.759,9.0],[142.76,26.0],[142.761,9.0],[142.762,24.0]]]
["binance-futures","SOLUSDT",1724284806759,[[142.756,36.0],[142.75,67.0],[142.744,16.0],[142.742,6.0],[142.74,20.0]],[[142.757,157.0],[142.758,2.0],[142.759,9.0],[142.76,26.0],[142.761,9.0]]]
["binance-futures","SOLUSDT",1724284806809,[[142.75,59.0],[142.744,16.0],[142.743,3.0],[142.742,1.0],[142.741,3.0]],[[142.751,256.0],[142.752,277.0],[142.753,9.0],[142.756,95.0],[142.757,126.0]]]
["binance-futures","SOLUSDT",1724284806861,[[142.744,55.0],[142.743,3.0],[142.742,1.0]],[[142.745,178.0],[142.746,9.0],[142.748,125.0],[142.749,183.0],[142.75,177.0]]]
["binance-futures","SOLUSDT",1724284806911,[[142.744,39.0],[142.743,3.0],[142.742,1.0],[142.741,27.0],[142.74,2.0]],[[142.745,179.0],[142.746,9.0],[142.748,120.0],[142.749,163.0],[142.75,175.0]]]
["binance-futures","SOLUSDT",1724284806967,[[142.744,49.0],[142.743,12.0],[142.742,1.0],[142.74,2.0]],[[142.745,179.0],[142.746,9.0],[142.747,4.0],[142.748,120.0],[142.749,163.0]]]
["binance-futures","SOLUSDT",1724284807019,[[142.741,16.0],[142.74,2.0],[142.737,5.0],[142.73,5.0],[142.729,3.0]],[[142.742,333.0],[142.743,169.0],[142.744,144.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807071,[[142.741,16.0],[142.74,2.0],[142.737,5.0],[142.735,1.0],[142.729,3.0]],[[142.742,342.0],[142.743,169.0],[142.744,144.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807120,[[142.741,26.0],[142.74,2.0],[142.737,5.0],[142.735,1.0],[142.734,29.0]],[[142.742,348.0],[142.743,169.0],[142.744,139.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807175,[[142.741,9.0],[142.74,2.0],[142.737,5.0],[142.735,1.0],[142.734,19.0]],[[142.742,348.0],[142.743,169.0],[142.744,139.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807228,[[142.741,15.0],[142.74,2.0],[142.737,5.0],[142.735,1.0],[142.734,19.0]],[[142.742,403.0],[142.743,169.0],[142.744,139.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807280,[[142.741,55.0],[142.74,2.0],[142.737,5.0],[142.735,1.0],[142.734,19.0]],[[142.742,403.0],[142.743,169.0],[142.744,129.0],[142.745,101.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807329,[[142.741,56.0],[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.735,1.0]],[[142.742,358.0],[142.743,141.0],[142.744,129.0],[142.745,91.0],[142.746,9.0]]]
["binance-futures","SOLUSDT",1724284807381,[[142.742,271.0],[142.741,70.0],[142.74,27.0],[142.739,14.0],[142.738,16.0]],[[142.743,67.0],[142.744,39.0],[142.745,67.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807434,[[142.742,144.0],[142.741,70.0],[142.74,2.0],[142.739,14.0],[142.738,16.0]],[[142.743,89.0],[142.744,39.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807479,[[142.742,196.0],[142.741,70.0],[142.74,2.0],[142.738,16.0]],[[142.743,91.0],[142.744,39.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807540,[[142.742,196.0],[142.741,70.0],[142.74,2.0],[142.738,16.0],[142.714,9.0]],[[142.743,91.0],[142.744,39.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807591,[[142.742,196.0],[142.741,70.0],[142.74,2.0],[142.738,16.0],[142.714,9.0]],[[142.743,100.0],[142.744,39.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807648,[[142.742,157.0],[142.741,31.0],[142.74,2.0],[142.738,16.0],[142.714,9.0]],[[142.743,100.0],[142.744,39.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807692,[[142.742,133.0],[142.741,31.0],[142.74,2.0],[142.738,16.0],[142.714,9.0]],[[142.743,100.0],[142.744,64.0],[142.745,45.0],[142.748,64.0],[142.749,39.0]]]
["binance-futures","SOLUSDT",1724284807756,[[142.741,12.0],[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.734,4.0]],[[142.742,236.0],[142.743,88.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284807771,[[142.741,12.0],[142.74,2.0],[142.738,16.0],[142.737,5.0]],[[142.742,236.0],[142.743,88.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284807865,[[142.741,21.0],[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.731,7.0]],[[142.742,180.0],[142.743,77.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284807917,[[142.741,21.0],[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.731,7.0]],[[142.742,154.0],[142.743,77.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284807942,[[142.741,22.0],[142.74,2.0],[142.739,18.0],[142.738,16.0],[142.737,5.0]],[[142.742,155.0],[142.743,77.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284808029,[[142.741,26.0],[142.74,2.0],[142.739,18.0],[142.738,16.0],[142.737,5.0]],[[142.742,128.0],[142.743,77.0],[142.744,64.0],[142.745,45.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284808080,[[142.741,46.0],[142.74,2.0],[142.738,16.0],[142.737,5.0]],[[142.742,128.0],[142.743,77.0],[142.744,64.0],[142.745,54.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284808148,[[142.741,33.0],[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.733,23.0]],[[142.742,131.0],[142.743,77.0],[142.744,64.0],[142.745,54.0],[142.748,64.0]]]
["binance-futures","SOLUSDT",1724284808260,[[142.74,22.0],[142.738,16.0],[142.737,5.0],[142.733,4.0]],[[142.741,218.0],[142.742,101.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808312,[[142.74,2.0],[142.738,16.0],[142.737,5.0],[142.733,4.0],[142.731,3.0]],[[142.741,183.0],[142.742,100.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808366,[[142.74,12.0],[142.739,13.0],[142.738,16.0],[142.737,5.0],[142.733,4.0]],[[142.741,174.0],[142.742,100.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808414,[[142.74,12.0],[142.738,16.0],[142.737,5.0],[142.733,4.0]],[[142.741,178.0],[142.742,100.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808470,[[142.74,12.0],[142.738,16.0],[142.737,5.0],[142.733,4.0],[142.69,96.0]],[[142.741,178.0],[142.742,100.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808544,[[142.74,12.0],[142.738,16.0],[142.737,5.0],[142.733,4.0],[142.69,96.0]],[[142.741,174.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808600,[[142.74,13.0],[142.738,25.0],[142.737,5.0],[142.733,4.0],[142.726,310.0]],[[142.741,176.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808712,[[142.74,13.0],[142.738,25.0],[142.737,5.0],[142.733,4.0],[142.726,310.0]],[[142.741,173.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808779,[[142.74,12.0],[142.738,25.0],[142.737,5.0],[142.733,4.0],[142.726,310.0]],[[142.741,175.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808870,[[142.74,12.0],[142.738,25.0],[142.737,5.0],[142.736,9.0],[142.733,4.0]],[[142.741,174.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808930,[[142.74,17.0],[142.738,25.0],[142.737,5.0],[142.736,9.0],[142.733,4.0]],[[142.741,159.0],[142.742,90.0],[142.743,77.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284808983,[[142.74,103.0],[142.739,42.0],[142.738,25.0],[142.737,5.0],[142.736,9.0]],[[142.741,135.0],[142.742,73.0],[142.743,71.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284809036,[[142.74,103.0],[142.739,42.0],[142.738,25.0],[142.737,5.0],[142.736,9.0]],[[142.741,133.0],[142.742,73.0],[142.743,71.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284809095,[[142.74,103.0],[142.739,42.0],[142.738,25.0],[142.737,5.0],[142.736,9.0]],[[142.741,139.0],[142.742,73.0],[142.743,71.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284809142,[[142.74,106.0],[142.739,42.0],[142.738,25.0],[142.737,5.0],[142.736,9.0]],[[142.741,134.0],[142.742,73.0],[142.743,71.0],[142.744,64.0],[142.745,54.0]]]
["binance-futures","SOLUSDT",1724284809196,[[142.749,96.0],[142.748,13.0],[142.747,30.0],[142.745,69.0],[142.744,117.0]],[[142.75,23.0],[142.752,48.0],[142.756,26.0],[142.757,22.0],[142.759,3.0]]]
["binance-futures","SOLUSDT",1724284809253,[[142.749,114.0],[142.748,13.0],[142.747,30.0],[142.745,56.0],[142.744,117.0]],[[142.75,23.0],[142.752,48.0],[142.754,16.0],[142.756,26.0],[142.757,22.0]]]
["binance-futures","SOLUSDT",1724284809300,[[142.749,107.0],[142.748,13.0],[142.747,30.0],[142.745,56.0],[142.744,117.0]],[[142.75,33.0],[142.752,48.0],[142.754,16.0],[142.756,26.0],[142.757,22.0]]]
["binance-futures","SOLUSDT",1724284809356,[[142.751,78.0],[142.75,405.0],[142.749,105.0],[142.748,34.0],[142.745,56.0]],[[142.757,8.0],[142.76,1.0],[142.764,95.0],[142.767,22.0],[142.77,109.0]]]
["binance-futures","SOLUSDT",1724284809407,[[142.763,185.0],[142.762,552.0],[142.761,46.0],[142.76,25.0],[142.759,230.0]],[[142.766,1.0],[142.767,18.0],[142.768,1.0],[142.769,69.0],[142.77,109.0]]]
["binance-futures","SOLUSDT",1724284809458,[[142.768,413.0],[142.766,260.0],[142.765,113.0],[142.764,360.0],[142.763,181.0]],[[142.769,64.0],[142.77,109.0],[142.776,17.0],[142.777,687.0],[142.78,4.0]]]
["binance-futures","SOLUSDT",1724284809509,[[142.768,437.0],[142.766,360.0],[142.765,108.0],[142.764,170.0],[142.763,181.0]],[[142.769,65.0],[142.77,109.0],[142.775,17.0],[142.776,17.0],[142.777,687.0]]]
["binance-futures","SOLUSDT",1724284809559,[[142.768,361.0],[142.766,360.0],[142.765,108.0],[142.764,170.0],[142.763,144.0]],[[142.769,74.0],[142.77,115.0],[142.772,3.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809612,[[142.768,361.0],[142.767,93.0],[142.766,260.0],[142.765,108.0],[142.764,170.0]],[[142.769,74.0],[142.77,115.0],[142.772,3.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809717,[[142.768,378.0],[142.767,93.0],[142.766,260.0],[142.765,108.0],[142.764,170.0]],[[142.769,74.0],[142.77,115.0],[142.772,3.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809772,[[142.768,386.0],[142.766,260.0],[142.765,108.0],[142.764,237.0]],[[142.769,65.0],[142.77,109.0],[142.771,1.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809794,[[142.768,392.0],[142.767,80.0],[142.766,261.0],[142.765,108.0],[142.764,170.0]],[[142.769,65.0],[142.77,109.0],[142.771,1.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809874,[[142.768,392.0],[142.767,80.0],[142.766,261.0],[142.765,108.0],[142.764,170.0]],[[142.769,38.0],[142.77,109.0],[142.771,1.0],[142.775,1.0],[142.776,17.0]]]
["binance-futures","SOLUSDT",1724284809933,[[142.768,435.0],[142.767,80.0],[142.766,261.0],[142.765,108.0],[142.764,170.0]],[[142.769,39.0],[142.77,109.0],[142.771,1.0],[142.775,1.0],[142.776,20.0]]]
["binance-futures","SOLUSDT",1724284809981,[[142.768,435.0],[142.767,80.0],[142.766,260.0],[142.765,108.0],[142.764,170.0]],[[142.769,39.0],[142.77,109.0],[142.771,1.0],[142.774,9.0],[142.775,1.0]]]
["binance-futures","SOLUSDT",1724284810036,[[142.768,435.0],[142.767,80.0],[142.766,260.0],[142.765,108.0],[142.764,170.0]],[[142.769,39.0],[142.77,109.0],[142.771,1.0],[142.773,6.0],[142.774,3.0]]]
["binance-futures","SOLUSDT",1724284810087,[[142.775,112.0],[142.774,23.0],[142.773,55.0],[142.771,9.0],[142.77,109.0]],[[142.798,3.0],[142.812,5.0],[142.821,39.0],[142.87,84.0],[142.884,246.0]]]
["binance-futures","SOLUSDT",1724284810139,[[142.796,82.0],[142.795,197.0],[142.793,131.0],[142.792,81.0],[142.791,93.0]],[[142.797,21.0],[142.798,2.0],[142.799,5.0],[142.8,358.0],[142.801,1.0]]]
["binance-futures","SOLUSDT",1724284810190,[[142.798,416.0],[142.797,163.0],[142.796,146.0],[142.795,116.0],[142.792,25.0]],[[142.799,4.0],[142.8,357.0],[142.801,1.0],[142.805,4.0],[142.809,13.0]]]
["binance-futures","SOLUSDT",1724284810238,[[142.799,387.0],[142.798,209.0],[142.797,154.0],[142.796,138.0],[142.795,116.0]],[[142.825,7.0],[142.826,1.0],[142.827,55.0],[142.828,2.0],[142.829,2.0]]]
["binance-futures","SOLUSDT",1724284810292,[[142.822,19.0],[142.82,3.0],[142.816,25.0],[142.813,18.0],[142.812,25.0]],[[142.823,194.0],[142.824,64.0],[142.825,30.0],[142.826,55.0],[142.827,108.0]]]
["binance-futures","SOLUSDT",1724284810342,[[142.822,9.0],[142.82,3.0],[142.816,25.0],[142.813,18.0],[142.812,25.0]],[[142.823,129.0],[142.824,64.0],[142.825,30.0],[142.826,55.0],[142.827,108.0]]]
["binance-futures","SOLUSDT",1724284810393,[[142.822,11.0],[142.82,3.0],[142.816,25.0],[142.813,15.0],[142.812,25.0]],[[142.823,128.0],[142.824,112.0],[142.825,30.0],[142.826,55.0],[142.827,124.0]]]
["binance-futures","SOLUSDT",1724284810443,[[142.822,12.0],[142.82,3.0],[142.816,25.0],[142.813,15.0],[142.812,25.0]],[[142.823,129.0],[142.824,112.0],[142.825,30.0],[142.826,55.0],[142.827,124.0]]]
["binance-futures","SOLUSDT",1724284810498,[[142.822,9.0],[142.82,3.0],[142.816,25.0],[142.813,15.0],[142.812,25.0]],[[142.823,129.0],[142.824,112.0],[142.825,30.0],[142.826,55.0],[142.827,124.0]]]
["binance-futures","SOLUSDT",1724284810548,[[142.822,13.0],[142.82,3.0],[142.816,25.0],[142.813,15.0],[142.812,25.0]],[[142.823,129.0],[142.824,112.0],[142.825,30.0],[142.826,55.0],[142.827,124.0]]]
["binance-futures","SOLUSDT",1724284810600,[[142.822,138.0],[142.82,28.0],[142.816,25.0],[142.813,15.0],[142.812,67.0]],[[142.823,44.0],[142.824,39.0],[142.825,30.0],[142.835,4.0],[142.842,11.0]]]
["binance-futures","SOLUSDT",1724284810650,[[142.822,139.0],[142.82,28.0],[142.816,25.0],[142.813,84.0],[142.812,67.0]],[[142.823,44.0],[142.824,39.0],[142.825,30.0],[142.835,4.0],[142.836,7.0]]]
["binance-futures","SOLUSDT",1724284810706,[[142.83,308.0],[142.828,266.0],[142.827,71.0],[142.826,3.0],[142.825,39.0]],[[142.831,3.0],[142.833,3.0],[142.834,20.0],[142.835,1.0],[142.836,7.0]]]
["binance-futures","SOLUSDT",1724284810757,[[142.851,308.0],[142.85,39.0],[142.848,51.0],[142.847,10.0],[142.846,20.0]],[[142.852,66.0],[142.853,8.0],[142.854,1.0],[142.856,26.0],[142.857,8.0]]]
["binance-futures","SOLUSDT",1724284810808,[[142.858,363.0],[142.857,223.0],[142.856,113.0],[142.855,39.0],[142.854,77.0]],[[142.86,10.0],[142.861,3.0],[142.864,19.0],[142.867,32.0],[142.873,1.0]]]
["binance-futures","SOLUSDT",1724284810858,[[142.858,360.0],[142.857,215.0],[142.856,109.0],[142.855,39.0],[142.854,77.0]],[[142.86,10.0],[142.861,3.0],[142.864,19.0],[142.867,32.0],[142.873,1.0]]]
["binance-futures","SOLUSDT",1724284810910,[[142.869,52.0],[142.866,267.0],[142.865,53.0],[142.864,54.0],[142.863,147.0]],[[142.87,23.0],[142.873,1.0],[142.876,5.0],[142.883,62.0],[142.884,16.0]]]
["binance-futures","SOLUSDT",1724284810961,[[142.882,218.0],[142.881,43.0],[142.88,26.0],[142.879,45.0],[142.878,47.0]],[[142.883,12.0],[142.884,16.0],[142.888,24.0],[142.889,1.0],[142.89,7.0]]]
["binance-futures","SOLUSDT",1724284811010,[[142.882,229.0],[142.881,43.0],[142.88,25.0],[142.879,39.0],[142.878,47.0]],[[142.883,11.0],[142.884,16.0],[142.888,23.0],[142.889,1.0],[142.89,7.0]]]
["binance-futures","SOLUSDT",1724284811063,[[142.889,116.0],[142.888,184.0],[142.887,99.0],[142.886,61.0],[142.884,66.0]],[[142.892,7.0],[142.899,3.0],[142.902,1.0],[142.903,1.0],[142.904,49.0]]]
["binance-futures","SOLUSDT",1724284811113,[[142.894,199.0],[142.893,36.0],[142.892,87.0],[142.891,18.0],[142.89,41.0]],[[142.898,3.0],[142.899,3.0],[142.902,1.0],[142.903,1.0],[142.904,49.0]]]
["binance-futures","SOLUSDT",1724284811165,[[142.894,239.0],[142.893,36.0],[142.892,87.0],[142.891,18.0],[142.89,41.0]],[[142.897,9.0],[142.898,3.0],[142.899,6.0],[142.902,1.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284811217,[[142.894,211.0],[142.893,36.0],[142.892,87.0],[142.891,18.0]],[[142.895,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0],[142.902,1.0]]]
["binance-futures","SOLUSDT",1724284811267,[[142.894,174.0],[142.893,36.0],[142.892,87.0],[142.891,18.0],[142.889,34.0]],[[142.895,53.0],[142.897,9.0],[142.898,3.0],[142.899,6.0],[142.902,1.0]]]
["binance-futures","SOLUSDT",1724284811321,[[142.894,146.0],[142.893,36.0],[142.892,55.0],[142.891,18.0],[142.889,34.0]],[[142.895,103.0],[142.897,9.0],[142.898,3.0],[142.899,6.0],[142.902,1.0]]]
["binance-futures","SOLUSDT",1724284811372,[[142.894,114.0],[142.892,35.0],[142.891,2.0],[142.889,34.0]],[[142.895,136.0],[142.897,9.0],[142.898,5.0],[142.899,6.0],[142.902,1.0]]]
["binance-futures","SOLUSDT",1724284811424,[[142.894,79.0],[142.892,25.0],[142.889,34.0],[142.883,19.0],[142.88,29.0]],[[142.895,77.0],[142.897,9.0],[142.898,5.0],[142.899,6.0],[142.902,1.0]]]
["binance-futures","SOLUSDT",1724284811478,[[142.894,88.0],[142.892,25.0],[142.889,34.0],[142.883,19.0],[142.88,25.0]],[[142.895,75.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811529,[[142.894,96.0],[142.892,25.0],[142.889,34.0],[142.883,19.0],[142.88,25.0]],[[142.895,48.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811580,[[142.894,88.0],[142.892,25.0],[142.889,34.0],[142.883,23.0],[142.88,25.0]],[[142.895,105.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811631,[[142.894,88.0],[142.892,25.0],[142.889,34.0],[142.883,19.0],[142.88,25.0]],[[142.895,107.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811684,[[142.894,90.0],[142.892,25.0],[142.889,34.0],[142.888,25.0],[142.883,19.0]],[[142.895,107.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811740,[[142.894,100.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.883,19.0]],[[142.895,60.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811772,[[142.894,100.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.883,19.0]],[[142.895,60.0],[142.896,10.0],[142.897,9.0],[142.898,3.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811837,[[142.894,100.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.883,19.0]],[[142.895,60.0],[142.896,10.0],[142.897,9.0],[142.898,6.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811950,[[142.894,96.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,82.0],[142.896,10.0],[142.897,9.0],[142.898,6.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284811999,[[142.894,98.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,103.0],[142.896,10.0],[142.897,9.0],[142.898,6.0],[142.899,6.0]]]
["binance-futures","SOLUSDT",1724284812052,[[142.894,90.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,50.0],[142.896,4.0],[142.898,3.0],[142.899,3.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284812104,[[142.894,88.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,72.0],[142.896,4.0],[142.898,3.0],[142.899,3.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284812156,[[142.894,90.0],[142.892,31.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,55.0],[142.896,4.0],[142.898,3.0],[142.899,3.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284812203,[[142.894,72.0],[142.892,6.0],[142.889,34.0],[142.888,25.0],[142.885,31.0]],[[142.895,103.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284812251,[[142.894,75.0],[142.892,6.0],[142.889,34.0],[142.888,25.0],[142.885,56.0]],[[142.895,103.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,1.0]]]
["binance-futures","SOLUSDT",1724284812304,[[142.894,83.0],[142.892,6.0],[142.889,34.0],[142.888,25.0],[142.885,56.0]],[[142.895,79.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,47.0]]]
["binance-futures","SOLUSDT",1724284812363,[[142.894,70.0],[142.892,6.0],[142.889,34.0],[142.888,25.0],[142.885,56.0]],[[142.895,117.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,47.0]]]
["binance-futures","SOLUSDT",1724284812420,[[142.894,19.0],[142.893,3.0],[142.889,14.0],[142.885,56.0]],[[142.895,127.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,47.0]]]
["binance-futures","SOLUSDT",1724284812472,[[142.894,20.0],[142.889,14.0],[142.885,26.0],[142.883,55.0],[142.874,80.0]],[[142.895,133.0],[142.896,29.0],[142.898,3.0],[142.899,3.0],[142.903,57.0]]]
["binance-futures","SOLUSDT",1724284812524,[[142.887,28.0],[142.885,2.0],[142.883,55.0],[142.877,48.0],[142.876,3.0]],[[142.888,315.0],[142.889,91.0],[142.89,125.0],[142.891,9.0],[142.892,25.0]]]
["binance-futures","SOLUSDT",1724284812574,[[142.887,31.0],[142.885,2.0],[142.883,55.0],[142.877,48.0],[142.876,28.0]],[[142.888,316.0],[142.889,91.0],[142.89,125.0],[142.891,9.0],[142.892,25.0]]]
["binance-futures","SOLUSDT",1724284812626,[[142.877,47.0]],[[142.878,222.0],[142.88,25.0],[142.883,100.0],[142.884,168.0],[142.885,104.0]]]
["binance-futures","SOLUSDT",1724284812680,[[142.868,85.0],[142.863,1.0],[142.862,3.0],[142.86,27.0],[142.858,175.0]],[[142.869,219.0],[142.872,25.0],[142.874,9.0],[142.876,25.0],[142.877,91.0]]]
["binance-futures","SOLUSDT",1724284812731,[[142.868,139.0],[142.863,1.0],[142.86,27.0],[142.858,175.0]],[[142.869,137.0],[142.871,6.0],[142.874,9.0],[142.876,25.0],[142.877,91.0]]]
["binance-futures","SOLUSDT",1724284812780,[[142.868,31.0],[142.863,1.0],[142.86,27.0],[142.858,175.0],[142.854,46.0]],[[142.869,138.0],[142.871,6.0],[142.872,25.0],[142.874,9.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284812833,[[142.868,17.0],[142.863,1.0],[142.86,27.0],[142.858,175.0],[142.854,46.0]],[[142.869,161.0],[142.871,6.0],[142.872,25.0],[142.874,9.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284812886,[[142.867,25.0],[142.863,1.0],[142.86,2.0],[142.858,175.0],[142.857,6.0]],[[142.868,229.0],[142.869,92.0],[142.871,6.0],[142.872,25.0],[142.874,9.0]]]
["binance-futures","SOLUSDT",1724284812937,[[142.867,17.0],[142.863,1.0],[142.86,2.0],[142.858,175.0],[142.857,6.0]],[[142.868,224.0],[142.869,90.0],[142.871,6.0],[142.872,29.0],[142.874,9.0]]]
["binance-futures","SOLUSDT",1724284812986,[[142.867,27.0],[142.865,3.0],[142.864,3.0],[142.863,4.0],[142.86,27.0]],[[142.868,214.0],[142.869,91.0],[142.871,6.0],[142.872,29.0],[142.874,9.0]]]
["binance-futures","SOLUSDT",1724284813041,[[142.86,2.0]],[[142.865,15.0],[142.866,246.0],[142.867,93.0],[142.868,145.0],[142.869,49.0]]]
["binance-futures","SOLUSDT",1724284813093,[[142.861,12.0],[142.86,2.0],[142.854,2.0],[142.849,4.0],[142.848,29.0]],[[142.862,189.0],[142.864,141.0],[142.865,91.0],[142.866,145.0],[142.867,91.0]]]
["binance-futures","SOLUSDT",1724284813144,[[142.86,36.0],[142.854,2.0],[142.85,4.0],[142.849,4.0],[142.848,25.0]],[[142.861,58.0],[142.862,113.0],[142.864,141.0],[142.865,91.0],[142.866,146.0]]]
["binance-futures","SOLUSDT",1724284813194,[[142.86,43.0],[142.854,2.0],[142.85,4.0],[142.849,4.0],[142.848,25.0]],[[142.861,61.0],[142.862,113.0],[142.864,118.0],[142.865,91.0],[142.866,146.0]]]
["binance-futures","SOLUSDT",1724284813247,[[142.86,39.0],[142.854,2.0],[142.85,4.0],[142.849,4.0],[142.848,25.0]],[[142.861,61.0],[142.862,113.0],[142.864,118.0],[142.865,91.0],[142.866,123.0]]]
["binance-futures","SOLUSDT",1724284813296,[[142.86,16.0],[142.854,2.0],[142.85,4.0],[142.849,4.0],[142.848,25.0]],[[142.861,113.0],[142.862,111.0],[142.864,64.0],[142.865,39.0],[142.866,83.0]]]
["binance-futures","SOLUSDT",1724284813348,[[142.86,37.0],[142.856,25.0],[142.854,2.0],[142.85,4.0],[142.849,4.0]],[[142.861,106.0],[142.862,111.0],[142.864,64.0],[142.865,39.0],[142.866,71.0]]]
["binance-futures","SOLUSDT",1724284813380,[[142.86,40.0],[142.856,25.0],[142.854,2.0],[142.85,4.0],[142.849,4.0]],[[142.861,106.0],[142.862,111.0],[142.864,64.0],[142.865,39.0],[142.866,71.0]]]
["binance-futures","SOLUSDT",1724284813459,[[142.854,2.0],[142.852,7.0],[142.85,4.0],[142.849,4.0]],[[142.856,126.0],[142.857,9.0],[142.858,47.0],[142.859,23.0],[142.86,143.0]]]
["binance-futures","SOLUSDT",1724284813510,[[142.849,7.0],[142.842,1.0],[142.84,41.0],[142.835,5.0],[142.833,19.0]],[[142.85,144.0],[142.851,9.0],[142.852,125.0],[142.853,109.0],[142.855,127.0]]]
["binance-futures","SOLUSDT",1724284813561,[[142.849,4.0],[142.845,3.0],[142.843,9.0],[142.842,7.0],[142.841,3.0]],[[142.85,146.0],[142.851,9.0],[142.852,125.0],[142.853,109.0],[142.855,123.0]]]
["binance-futures","SOLUSDT",1724284813612,[[142.851,33.0],[142.85,6.0],[142.849,17.0],[142.847,3.0],[142.844,6.0]],[[142.852,37.0],[142.853,18.0],[142.854,112.0],[142.855,71.0],[142.856,73.0]]]
["binance-futures","SOLUSDT",1724284813661,[[142.851,49.0],[142.849,7.0],[142.847,3.0],[142.844,6.0]],[[142.852,77.0],[142.853,18.0],[142.855,71.0],[142.856,73.0],[142.857,117.0]]]
["binance-futures","SOLUSDT",1724284813714,[[142.849,4.0],[142.845,3.0],[142.842,8.0],[142.84,9.0],[142.838,6.0]],[[142.85,22.0],[142.851,106.0],[142.852,153.0],[142.853,18.0],[142.855,71.0]]]
["binance-futures","SOLUSDT",1724284813765,[],[[142.835,94.0],[142.836,25.0],[142.84,25.0],[142.844,25.0],[142.848,25.0]]]
["binance-futures","SOLUSDT",1724284813816,[[142.839,24.0],[142.836,15.0],[142.835,22.0],[142.828,25.0],[142.826,184.0]],[[142.84,106.0],[142.844,25.0],[142.848,25.0],[142.849,6.0],[142.85,41.0]]]
["binance-futures","SOLUSDT",1724284813863,[[142.839,30.0],[142.838,6.0],[142.836,24.0],[142.835,13.0],[142.829,25.0]],[[142.84,96.0],[142.844,25.0],[142.847,23.0],[142.848,25.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724284813918,[[142.839,110.0],[142.838,9.0],[142.836,9.0],[142.829,25.0]],[[142.84,159.0],[142.844,25.0],[142.847,23.0],[142.848,25.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724284813968,[[142.839,230.0],[142.838,9.0],[142.836,9.0],[142.829,25.0],[142.825,1.0]],[[142.84,110.0],[142.844,25.0],[142.847,23.0],[142.848,25.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724284814020,[[142.839,254.0],[142.838,9.0],[142.836,9.0],[142.829,25.0],[142.825,5.0]],[[142.84,68.0],[142.844,29.0],[142.847,23.0],[142.848,25.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724284814071,[[142.839,290.0],[142.838,9.0],[142.836,9.0],[142.834,2.0],[142.829,25.0]],[[142.84,6.0],[142.844,4.0],[142.847,23.0],[142.848,25.0],[142.859,16.0]]]
["binance-futures","SOLUSDT",1724284814125,[[142.839,286.0],[142.838,9.0],[142.836,34.0],[142.834,2.0],[142.829,25.0]],[[142.84,6.0],[142.844,4.0],[142.847,23.0],[142.849,18.0],[142.858,11.0]]]
["binance-futures","SOLUSDT",1724284814178,[[142.839,291.0],[142.838,9.0],[142.836,34.0],[142.834,2.0],[142.829,25.0]],[[142.84,6.0],[142.844,4.0],[142.849,18.0],[142.857,29.0],[142.876,26.0]]]
["binance-futures","SOLUSDT",1724284814230,[[142.839,282.0],[142.838,9.0],[142.836,34.0],[142.834,2.0],[142.829,25.0]],[[142.84,6.0],[142.844,4.0],[142.845,6.0],[142.846,3.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284814282,[[142.839,282.0],[142.838,9.0],[142.836,34.0],[142.834,2.0],[142.83,21.0]],[[142.84,6.0],[142.844,4.0],[142.846,6.0],[142.847,9.0],[142.857,18.0]]]
["binance-futures","SOLUSDT",1724284814336,[[142.852,5.0],[142.845,20.0],[142.844,15.0],[142.843,623.0],[142.842,3.0]],[[142.854,6.0],[142.859,10.0],[142.867,33.0],[142.871,6.0],[142.872,41.0]]]
["binance-futures","SOLUSDT",1724284814387,[[142.852,381.0],[142.851,16.0],[142.848,8.0],[142.846,85.0],[142.845,39.0]],[[142.853,15.0],[142.859,2.0],[142.865,3.0],[142.867,20.0],[142.87,26.0]]]
["binance-futures","SOLUSDT",1724284814439,[[142.852,390.0],[142.851,16.0],[142.848,8.0],[142.846,85.0],[142.845,39.0]],[[142.853,15.0],[142.857,3.0],[142.859,2.0],[142.861,3.0],[142.863,3.0]]]
["binance-futures","SOLUSDT",1724284814487,[[142.852,385.0],[142.851,16.0],[142.848,8.0],[142.846,85.0],[142.845,39.0]],[[142.853,16.0],[142.857,3.0],[142.858,17.0],[142.859,8.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284814541,[[142.852,385.0],[142.851,16.0],[142.846,85.0],[142.845,39.0]],[[142.853,16.0],[142.855,3.0],[142.857,3.0],[142.858,17.0],[142.859,8.0]]]
["binance-futures","SOLUSDT",1724284814586,[[142.852,385.0],[142.851,16.0],[142.846,85.0],[142.845,39.0],[142.843,188.0]],[[142.853,16.0],[142.857,6.0],[142.858,17.0],[142.859,8.0],[142.884,8.0]]]
["binance-futures","SOLUSDT",1724284814645,[[142.852,213.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.843,188.0]],[[142.853,16.0],[142.855,6.0],[142.857,3.0],[142.858,17.0],[142.859,8.0]]]
["binance-futures","SOLUSDT",1724284814696,[[142.852,213.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.843,185.0]],[[142.853,22.0],[142.854,3.0],[142.855,6.0],[142.857,3.0],[142.858,17.0]]]
["binance-futures","SOLUSDT",1724284814744,[[142.852,199.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.843,185.0]],[[142.853,48.0],[142.854,3.0],[142.855,6.0],[142.857,3.0],[142.858,17.0]]]
["binance-futures","SOLUSDT",1724284814805,[[142.852,266.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.844,197.0]],[[142.853,16.0],[142.858,11.0],[142.859,2.0],[142.863,15.0],[142.869,1.0]]]
["binance-futures","SOLUSDT",1724284814856,[[142.852,266.0],[142.851,16.0],[142.847,1.0],[142.846,247.0],[142.845,39.0]],[[142.853,10.0],[142.858,11.0],[142.859,2.0],[142.867,6.0],[142.868,18.0]]]
["binance-futures","SOLUSDT",1724284814911,[[142.852,267.0],[142.851,16.0],[142.846,247.0],[142.845,39.0]],[[142.853,8.0],[142.858,11.0],[142.859,2.0],[142.862,2.0],[142.867,16.0]]]
["binance-futures","SOLUSDT",1724284814957,[[142.852,267.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.823,29.0]],[[142.853,8.0],[142.858,11.0],[142.859,2.0],[142.862,2.0],[142.866,8.0]]]
["binance-futures","SOLUSDT",1724284815010,[[142.852,267.0],[142.851,16.0],[142.846,247.0],[142.845,39.0],[142.831,3.0]],[[142.853,8.0],[142.858,11.0],[142.859,2.0],[142.862,5.0],[142.863,6.0]]]
["binance-futures","SOLUSDT",1724284815063,[[142.858,433.0],[142.857,294.0],[142.856,25.0],[142.855,6.0],[142.854,39.0]],[[142.859,2.0],[142.862,2.0],[142.868,1.0],[142.872,16.0],[142.873,27.0]]]
["binance-futures","SOLUSDT",1724284815115,[[142.858,450.0],[142.857,264.0],[142.856,25.0],[142.855,94.0],[142.854,39.0]],[[142.859,2.0],[142.862,2.0],[142.868,1.0],[142.872,16.0],[142.873,27.0]]]
["binance-futures","SOLUSDT",1724284815166,[[142.888,116.0],[142.886,15.0],[142.885,102.0],[142.884,25.0],[142.88,25.0]],[[142.889,3.0],[142.892,25.0],[142.894,5.0],[142.895,13.0],[142.896,3.0]]]
["binance-futures","SOLUSDT",1724284815217,[[142.888,42.0],[142.887,87.0],[142.886,19.0],[142.881,16.0],[142.88,38.0]],[[142.889,104.0],[142.891,18.0],[142.892,76.0],[142.893,52.0],[142.894,51.0]]]
["binance-futures","SOLUSDT",1724284815269,[[142.888,28.0],[142.887,6.0],[142.886,15.0],[142.881,31.0],[142.88,13.0]],[[142.889,152.0],[142.89,3.0],[142.891,18.0],[142.892,76.0],[142.893,52.0]]]
["binance-futures","SOLUSDT",1724284815319,[[142.888,1.0],[142.885,6.0],[142.884,3.0],[142.88,13.0]],[[142.889,152.0],[142.89,3.0],[142.891,18.0],[142.892,76.0],[142.893,52.0]]]
["binance-futures","SOLUSDT",1724284815374,[[142.888,61.0],[142.887,1.0],[142.885,3.0],[142.881,74.0],[142.88,51.0]],[[142.889,80.0],[142.89,83.0],[142.891,81.0],[142.892,76.0],[142.893,52.0]]]
["binance-futures","SOLUSDT",1724284815425,[[142.888,25.0],[142.887,1.0],[142.885,3.0],[142.882,37.0],[142.881,6.0]],[[142.889,104.0],[142.89,3.0],[142.892,76.0],[142.893,52.0],[142.895,12.0]]]
["binance-futures","SOLUSDT",1724284815474,[],[[142.873,158.0],[142.874,3.0],[142.876,138.0],[142.877,96.0],[142.879,90.0]]]
["binance-futures","SOLUSDT",1724284815527,[[142.863,25.0],[142.857,25.0],[142.846,21.0],[142.844,72.0],[142.843,40.0]],[[142.873,155.0],[142.874,3.0],[142.875,64.0],[142.876,138.0],[142.877,96.0]]]
["binance-futures","SOLUSDT",1724284815578,[[142.867,22.0],[142.866,3.0],[142.865,6.0],[142.864,3.0],[142.863,31.0]],[[142.873,155.0],[142.874,3.0],[142.875,64.0],[142.876,138.0],[142.877,96.0]]]
["binance-futures","SOLUSDT",1724284815627,[[142.872,1.0],[142.867,16.0],[142.865,3.0],[142.864,22.0],[142.863,31.0]],[[142.873,168.0],[142.874,3.0],[142.875,64.0],[142.876,138.0],[142.877,96.0]]]
["binance-futures","SOLUSDT",1724284815675,[[142.872,1.0],[142.869,8.0],[142.867,19.0],[142.865,3.0],[142.864,22.0]],[[142.873,168.0],[142.874,3.0],[142.876,138.0],[142.877,96.0],[142.881,246.0]]]
["binance-futures","SOLUSDT",1724284815729,[[142.872,1.0],[142.869,8.0],[142.868,3.0],[142.867,6.0],[142.866,3.0]],[[142.873,168.0],[142.874,3.0],[142.876,138.0],[142.877,96.0],[142.881,246.0]]]
["binance-futures","SOLUSDT",1724284815781,[[142.872,1.0],[142.869,5.0],[142.867,6.0],[142.866,3.0]],[[142.873,168.0],[142.874,3.0],[142.876,138.0],[142.877,96.0],[142.881,246.0]]]
["binance-futures","SOLUSDT",1724284815838,[[142.872,15.0],[142.871,22.0],[142.869,8.0],[142.867,6.0],[142.866,3.0]],[[142.873,103.0],[142.874,3.0],[142.875,83.0],[142.876,138.0],[142.877,96.0]]]
["binance-futures","SOLUSDT",1724284815886,[[142.872,16.0],[142.871,22.0],[142.869,8.0],[142.867,6.0],[142.866,3.0]],[[142.873,108.0],[142.874,3.0],[142.875,83.0],[142.876,138.0],[142.877,96.0]]]
["binance-futures","SOLUSDT",1724284815942,[[142.872,159.0],[142.871,19.0],[142.869,8.0],[142.867,6.0],[142.866,3.0]],[[142.873,18.0],[142.874,3.0],[142.876,87.0],[142.877,96.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284815991,[[142.872,175.0],[142.871,19.0],[142.869,8.0],[142.867,6.0],[142.866,3.0]],[[142.873,19.0],[142.874,3.0],[142.876,48.0],[142.877,45.0],[142.879,39.0]]]
["binance-futures","SOLUSDT",1724284816046,[[142.872,208.0],[142.871,22.0],[142.869,8.0],[142.867,6.0],[142.866,3.0]],[[142.873,6.0],[142.875,6.0],[142.876,3.0],[142.877,6.0],[142.88,22.0]]]
["binance-futures","SOLUSDT",1724284816097,[[142.872,92.0],[142.871,19.0],[142.87,3.0],[142.869,8.0],[142.867,6.0]],[[142.873,75.0],[142.875,6.0],[142.876,28.0],[142.877,6.0],[142.88,47.0]]]
["binance-futures","SOLUSDT",1724284816145,[[142.872,79.0],[142.871,19.0],[142.869,11.0],[142.867,6.0]],[[142.873,81.0],[142.874,3.0],[142.875,6.0],[142.876,28.0],[142.877,6.0]]]
["binance-futures","SOLUSDT",1724284816199,[[142.869,47.0],[142.864,19.0],[142.862,3.0],[142.852,28.0],[142.851,1.0]],[[142.87,67.0],[142.871,81.0],[142.872,103.0],[142.873,90.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816240,[[142.869,21.0],[142.862,3.0],[142.854,18.0],[142.852,28.0],[142.851,1.0]],[[142.87,132.0],[142.871,81.0],[142.872,103.0],[142.873,89.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816296,[[142.869,43.0],[142.866,3.0],[142.862,3.0],[142.86,25.0],[142.857,8.0]],[[142.87,136.0],[142.871,81.0],[142.872,66.0],[142.873,89.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816346,[[142.869,44.0],[142.866,3.0],[142.864,25.0],[142.862,3.0],[142.861,11.0]],[[142.87,97.0],[142.871,42.0],[142.872,64.0],[142.873,89.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816393,[[142.869,38.0],[142.865,16.0],[142.864,3.0],[142.862,3.0]],[[142.87,102.0],[142.871,48.0],[142.872,64.0],[142.873,72.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816440,[[142.869,38.0],[142.861,11.0],[142.855,23.0],[142.846,90.0],[142.844,1.0]],[[142.87,92.0],[142.871,48.0],[142.872,64.0],[142.873,72.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816509,[[142.869,38.0],[142.861,14.0],[142.855,23.0],[142.847,74.0],[142.846,10.0]],[[142.87,99.0],[142.871,48.0],[142.872,64.0],[142.873,72.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816550,[[142.869,38.0],[142.867,3.0],[142.866,3.0],[142.865,3.0],[142.864,3.0]],[[142.87,99.0],[142.871,48.0],[142.872,64.0],[142.873,72.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284816619,[],[[142.853,7.0],[142.854,65.0],[142.855,162.0],[142.856,119.0],[142.857,6.0]]]
["binance-futures","SOLUSDT",1724284816671,[[142.843,95.0],[142.84,93.0],[142.838,21.0],[142.835,1.0],[142.829,35.0]],[[142.844,86.0],[142.845,6.0],[142.846,22.0],[142.847,85.0],[142.848,67.0]]]
["binance-futures","SOLUSDT",1724284816721,[[142.843,159.0],[142.842,3.0],[142.84,93.0],[142.835,1.0],[142.83,52.0]],[[142.844,24.0],[142.846,19.0],[142.847,85.0],[142.848,83.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724284816772,[[142.843,159.0],[142.842,3.0],[142.841,52.0],[142.84,93.0],[142.835,1.0]],[[142.844,24.0],[142.845,3.0],[142.846,19.0],[142.847,85.0],[142.848,83.0]]]
["binance-futures","SOLUSDT",1724284816822,[[142.845,409.0],[142.844,177.0],[142.843,42.0],[142.842,3.0],[142.84,25.0]],[[142.846,20.0],[142.847,82.0],[142.848,83.0],[142.862,4.0],[142.865,3.0]]]
["binance-futures","SOLUSDT",1724284816869,[[142.845,404.0],[142.844,177.0],[142.843,42.0],[142.842,3.0],[142.84,25.0]],[[142.846,9.0],[142.847,82.0],[142.848,83.0],[142.862,4.0],[142.865,3.0]]]
["binance-futures","SOLUSDT",1724284816925,[[142.845,404.0],[142.844,177.0],[142.843,42.0],[142.842,3.0],[142.84,25.0]],[[142.846,12.0],[142.847,85.0],[142.848,83.0],[142.862,1.0],[142.904,63.0]]]
["binance-futures","SOLUSDT",1724284816978,[[142.846,478.0],[142.845,186.0],[142.844,108.0],[142.843,38.0],[142.842,4.0]],[[142.847,46.0],[142.848,80.0],[142.85,3.0],[142.851,28.0],[142.862,1.0]]]
["binance-futures","SOLUSDT",1724284817032,[[142.868,30.0],[142.866,3.0],[142.86,28.0],[142.856,35.0],[142.852,25.0]],[[142.869,103.0],[142.871,25.0],[142.876,27.0],[142.877,10.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1724284817084,[[142.868,20.0],[142.865,3.0],[142.863,3.0],[142.862,3.0],[142.861,6.0]],[[142.869,125.0],[142.871,40.0],[142.876,25.0],[142.877,10.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1724284817135,[[142.868,69.0],[142.867,3.0],[142.865,3.0],[142.862,3.0],[142.861,6.0]],[[142.869,91.0],[142.87,3.0],[142.871,40.0],[142.873,3.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284817187,[[142.868,98.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.862,3.0]],[[142.869,91.0],[142.87,3.0],[142.871,15.0],[142.875,12.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284817236,[[142.868,102.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.862,3.0]],[[142.869,91.0],[142.87,3.0],[142.871,15.0],[142.875,12.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284817287,[[142.868,125.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.862,3.0]],[[142.869,15.0],[142.87,3.0],[142.871,15.0],[142.872,25.0],[142.876,25.0]]]
["binance-futures","SOLUSDT",1724284817343,[[142.869,382.0],[142.868,111.0],[142.867,6.0],[142.866,3.0],[142.865,6.0]],[[142.87,3.0],[142.876,25.0],[142.878,31.0],[142.889,4.0],[142.893,77.0]]]
["binance-futures","SOLUSDT",1724284817394,[[142.874,375.0],[142.873,6.0],[142.872,28.0],[142.87,107.0],[142.869,123.0]],[[142.875,3.0],[142.88,16.0],[142.887,1.0],[142.889,4.0],[142.893,8.0]]]
["binance-futures","SOLUSDT",1724284817448,[[142.874,370.0],[142.873,6.0],[142.872,28.0],[142.87,107.0],[142.869,123.0]],[[142.875,15.0],[142.879,6.0],[142.88,16.0],[142.883,11.0],[142.887,1.0]]]
["binance-futures","SOLUSDT",1724284817500,[[142.874,365.0],[142.873,6.0],[142.872,28.0],[142.87,108.0],[142.869,123.0]],[[142.875,7.0],[142.876,3.0],[142.879,6.0],[142.88,16.0],[142.883,11.0]]]
["binance-futures","SOLUSDT",1724284817550,[[142.874,365.0],[142.873,6.0],[142.872,28.0],[142.87,107.0],[142.869,123.0]],[[142.875,8.0],[142.879,6.0],[142.88,16.0],[142.883,11.0],[142.924,16.0]]]
["binance-futures","SOLUSDT",1724284817606,[[142.874,399.0],[142.873,6.0],[142.872,28.0],[142.871,53.0],[142.87,107.0]],[[142.875,5.0],[142.881,3.0],[142.883,3.0],[142.885,4.0],[142.887,4.0]]]
["binance-futures","SOLUSDT",1724284817659,[[142.884,350.0],[142.883,126.0],[142.882,44.0],[142.881,232.0],[142.88,154.0]],[[142.885,3.0],[142.887,1.0],[142.899,37.0],[142.9,17.0],[142.902,73.0]]]
["binance-futures","SOLUSDT",1724284817710,[[142.884,207.0],[142.883,20.0],[142.882,39.0],[142.881,104.0],[142.88,77.0]],[[142.885,28.0],[142.887,4.0],[142.892,25.0],[142.896,43.0],[142.899,3.0]]]
["binance-futures","SOLUSDT",1724284817761,[[142.884,190.0],[142.883,20.0],[142.882,39.0],[142.881,55.0],[142.88,77.0]],[[142.885,32.0],[142.886,3.0],[142.887,4.0],[142.892,25.0],[142.895,22.0]]]
["binance-futures","SOLUSDT",1724284817810,[[142.884,107.0],[142.883,16.0],[142.882,39.0],[142.881,55.0],[142.88,77.0]],[[142.885,4.0],[142.886,3.0],[142.887,4.0],[142.892,25.0],[142.895,22.0]]]
["binance-futures","SOLUSDT",1724284817866,[[142.886,420.0],[142.885,154.0],[142.884,51.0],[142.883,16.0],[142.882,39.0]],[[142.887,1.0],[142.895,22.0],[142.896,18.0],[142.909,46.0],[142.91,72.0]]]
["binance-futures","SOLUSDT",1724284817917,[[142.886,461.0],[142.885,173.0],[142.884,51.0],[142.883,16.0],[142.882,39.0]],[[142.887,1.0],[142.895,22.0],[142.896,2.0],[142.901,1.0],[142.904,65.0]]]
["binance-futures","SOLUSDT",1724284817969,[[142.886,461.0],[142.885,173.0],[142.884,51.0],[142.883,16.0],[142.882,39.0]],[[142.887,1.0],[142.889,1.0],[142.891,6.0],[142.892,3.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284818022,[[142.914,141.0],[142.913,6.0],[142.912,3.0],[142.911,6.0],[142.91,3.0]],[[142.915,184.0],[142.916,37.0],[142.918,43.0],[142.919,4.0],[142.921,2.0]]]
["binance-futures","SOLUSDT",1724284818073,[[142.914,7.0],[142.911,3.0]],[[142.915,329.0],[142.916,35.0],[142.918,43.0],[142.919,2.0],[142.923,1.0]]]
["binance-futures","SOLUSDT",1724284818125,[[142.914,1.0],[142.907,3.0],[142.906,15.0],[142.905,24.0],[142.901,16.0]],[[142.915,335.0],[142.916,38.0],[142.918,43.0],[142.919,1.0],[142.922,7.0]]]
["binance-futures","SOLUSDT",1724284818176,[[142.903,103.0],[142.901,25.0]],[[142.904,74.0],[142.905,68.0],[142.906,39.0],[142.907,73.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818226,[[142.903,38.0],[142.901,6.0],[142.9,1.0],[142.895,56.0],[142.894,25.0]],[[142.904,73.0],[142.905,68.0],[142.906,39.0],[142.907,73.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818278,[[142.903,16.0],[142.902,3.0],[142.901,6.0],[142.9,1.0],[142.895,20.0]],[[142.904,74.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818329,[[142.903,16.0],[142.902,3.0],[142.901,6.0],[142.9,1.0],[142.895,20.0]],[[142.904,76.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818486,[[142.903,10.0],[142.901,3.0],[142.9,4.0],[142.899,3.0],[142.897,16.0]],[[142.904,76.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818539,[[142.903,11.0],[142.901,3.0],[142.9,4.0],[142.899,6.0],[142.897,16.0]],[[142.904,75.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818590,[[142.903,11.0],[142.9,1.0],[142.898,3.0],[142.897,6.0]],[[142.904,97.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818633,[[142.903,11.0],[142.9,1.0],[142.897,6.0],[142.884,26.0],[142.877,82.0]],[[142.904,101.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818689,[[142.903,11.0],[142.9,1.0],[142.899,3.0],[142.897,6.0],[142.884,26.0]],[[142.904,101.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818743,[[142.903,11.0],[142.9,1.0],[142.895,23.0],[142.884,26.0]],[[142.904,101.0],[142.905,68.0],[142.906,39.0],[142.907,45.0],[142.908,90.0]]]
["binance-futures","SOLUSDT",1724284818801,[[142.876,199.0],[142.875,28.0],[142.874,3.0],[142.873,2.0],[142.872,38.0]],[[142.877,6.0],[142.879,3.0],[142.88,28.0],[142.881,6.0],[142.883,41.0]]]
["binance-futures","SOLUSDT",1724284818853,[[142.876,70.0],[142.875,4.0]],[[142.877,131.0],[142.878,4.0],[142.879,3.0],[142.88,35.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284818901,[[142.876,36.0],[142.862,8.0],[142.861,121.0],[142.848,26.0],[142.835,228.0]],[[142.877,131.0],[142.878,7.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284818954,[[142.876,36.0],[142.873,3.0],[142.872,3.0],[142.871,3.0],[142.87,3.0]],[[142.877,101.0],[142.878,3.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819006,[[142.876,107.0],[142.875,6.0],[142.873,3.0],[142.872,3.0],[142.871,3.0]],[[142.877,113.0],[142.878,13.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819058,[[142.876,122.0],[142.875,6.0],[142.873,3.0],[142.872,3.0],[142.871,3.0]],[[142.877,89.0],[142.878,3.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819105,[[142.876,108.0],[142.875,6.0],[142.873,3.0],[142.872,3.0],[142.871,3.0]],[[142.877,117.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819162,[[142.876,135.0],[142.875,6.0],[142.873,3.0],[142.872,3.0],[142.871,3.0]],[[142.877,120.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819212,[[142.876,136.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,120.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819261,[[142.876,136.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,98.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819317,[[142.876,137.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,93.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819351,[[142.876,150.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,44.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819412,[[142.876,150.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,120.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,10.0]]]
["binance-futures","SOLUSDT",1724284819464,[[142.876,150.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,60.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819527,[[142.876,150.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,32.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819572,[[142.876,128.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,39.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819617,[[142.876,115.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,55.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819673,[[142.876,93.0],[142.875,6.0],[142.874,3.0],[142.873,3.0],[142.872,3.0]],[[142.877,139.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819733,[[142.876,48.0],[142.873,3.0],[142.872,3.0]],[[142.877,139.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819784,[[142.876,29.0],[142.873,3.0],[142.872,3.0],[142.869,17.0],[142.868,7.0]],[[142.877,139.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819836,[[142.876,29.0],[142.873,6.0],[142.868,7.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819889,[[142.876,13.0],[142.875,16.0],[142.868,7.0],[142.862,16.0],[142.858,8.0]],[[142.877,155.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819937,[[142.876,13.0],[142.875,16.0],[142.868,4.0],[142.863,4.0],[142.859,14.0]],[[142.877,156.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284819992,[[142.876,13.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.861,8.0]],[[142.877,144.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820042,[[142.876,17.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.862,8.0]],[[142.877,144.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820094,[[142.876,17.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.862,13.0]],[[142.877,144.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820146,[[142.876,23.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.862,13.0]],[[142.877,140.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820191,[[142.876,16.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.865,4.0]],[[142.877,140.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820252,[[142.876,16.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.867,6.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820307,[[142.876,18.0],[142.875,22.0],[142.871,6.0],[142.868,4.0],[142.867,6.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820349,[[142.876,18.0],[142.875,19.0],[142.873,6.0],[142.871,6.0],[142.868,4.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820403,[[142.876,19.0],[142.875,19.0],[142.873,6.0],[142.871,6.0],[142.868,4.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820462,[[142.876,23.0],[142.875,22.0],[142.873,6.0],[142.871,6.0],[142.868,4.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820565,[[142.876,23.0],[142.875,22.0],[142.873,6.0],[142.871,6.0],[142.868,29.0]],[[142.877,139.0],[142.878,9.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820617,[[142.876,135.0],[142.875,22.0],[142.873,6.0],[142.872,25.0],[142.871,6.0]],[[142.877,82.0],[142.878,2.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820668,[[142.876,135.0],[142.875,22.0],[142.873,6.0],[142.872,25.0],[142.871,6.0]],[[142.877,83.0],[142.878,2.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820718,[[142.876,135.0],[142.875,22.0],[142.873,6.0],[142.872,25.0],[142.871,6.0]],[[142.877,86.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820811,[[142.876,110.0],[142.875,22.0],[142.873,6.0],[142.872,25.0],[142.871,6.0]],[[142.877,86.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820875,[[142.876,33.0],[142.875,19.0],[142.873,23.0],[142.872,25.0],[142.871,6.0]],[[142.877,96.0],[142.878,5.0],[142.879,3.0],[142.88,32.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820925,[[142.876,35.0],[142.875,19.0],[142.873,23.0],[142.872,25.0],[142.871,6.0]],[[142.877,85.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284820976,[[142.876,35.0],[142.875,22.0],[142.873,23.0],[142.872,25.0],[142.871,6.0]],[[142.877,85.0],[142.878,5.0],[142.879,3.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284821032,[[142.876,183.0],[142.875,22.0],[142.873,23.0],[142.872,25.0],[142.871,6.0]],[[142.877,95.0],[142.878,2.0],[142.88,28.0],[142.881,6.0],[142.892,25.0]]]
["binance-futures","SOLUSDT",1724284821083,[[142.876,193.0],[142.875,22.0],[142.873,6.0],[142.872,25.0],[142.871,6.0]],[[142.877,79.0],[142.878,2.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284821134,[[142.876,193.0],[142.875,22.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,83.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284821227,[[142.876,189.0],[142.875,22.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,84.0],[142.878,5.0],[142.879,6.0],[142.88,28.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284821294,[[142.876,228.0],[142.875,22.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,12.0],[142.878,2.0],[142.883,3.0],[142.885,3.0],[142.888,82.0]]]
["binance-futures","SOLUSDT",1724284821347,[[142.876,229.0],[142.875,22.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,8.0],[142.878,2.0],[142.883,7.0],[142.885,3.0],[142.888,82.0]]]
["binance-futures","SOLUSDT",1724284821391,[[142.876,171.0],[142.875,22.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,79.0],[142.878,5.0],[142.879,3.0],[142.881,3.0],[142.883,7.0]]]
["binance-futures","SOLUSDT",1724284821447,[[142.876,125.0],[142.875,19.0],[142.873,7.0],[142.872,25.0],[142.871,6.0]],[[142.877,80.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,7.0]]]
["binance-futures","SOLUSDT",1724284821500,[[142.876,53.0],[142.875,16.0],[142.873,1.0],[142.871,3.0]],[[142.877,99.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821553,[[142.876,17.0],[142.875,16.0],[142.873,1.0],[142.864,4.0],[142.855,2.0]],[[142.877,98.0],[142.878,5.0],[142.879,19.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821604,[[142.876,11.0],[142.875,16.0],[142.873,1.0],[142.863,16.0],[142.856,1.0]],[[142.877,128.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821655,[[142.876,11.0],[142.875,16.0],[142.873,1.0],[142.868,4.0],[142.866,3.0]],[[142.877,132.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821709,[[142.876,12.0],[142.875,16.0],[142.873,1.0],[142.868,4.0],[142.866,3.0]],[[142.877,132.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821767,[[142.876,16.0],[142.875,22.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,132.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821816,[[142.876,16.0],[142.875,22.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,123.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821868,[[142.876,20.0],[142.875,22.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,124.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821921,[[142.876,33.0],[142.875,22.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,123.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284821973,[[142.876,71.0],[142.875,6.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822025,[[142.876,85.0],[142.875,6.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822069,[[142.876,84.0],[142.875,6.0],[142.874,3.0],[142.873,7.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822123,[[142.876,77.0],[142.875,6.0],[142.874,3.0],[142.873,6.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822182,[[142.876,75.0],[142.875,6.0],[142.874,3.0],[142.873,6.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822206,[[142.876,77.0],[142.875,6.0],[142.874,3.0],[142.873,6.0],[142.872,3.0]],[[142.877,113.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822285,[[142.876,69.0],[142.875,6.0],[142.874,3.0],[142.873,6.0],[142.872,3.0]],[[142.877,114.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822327,[[142.876,69.0],[142.875,6.0],[142.874,3.0],[142.873,6.0],[142.872,28.0]],[[142.877,114.0],[142.878,5.0],[142.879,3.0],[142.88,25.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284822393,[[142.88,38.0],[142.879,6.0],[142.878,68.0],[142.877,529.0],[142.876,183.0]],[[142.889,3.0],[142.89,16.0],[142.896,12.0],[142.899,3.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822443,[[142.896,167.0],[142.893,29.0],[142.892,39.0],[142.889,10.0],[142.888,62.0]],[[142.897,96.0],[142.9,25.0],[142.904,27.0],[142.907,18.0],[142.909,4.0]]]
["binance-futures","SOLUSDT",1724284822496,[[142.896,77.0],[142.895,3.0],[142.893,6.0],[142.892,3.0],[142.891,6.0]],[[142.897,132.0],[142.898,3.0],[142.9,25.0],[142.904,27.0],[142.907,77.0]]]
["binance-futures","SOLUSDT",1724284822547,[[142.896,75.0],[142.893,6.0],[142.892,3.0],[142.891,6.0]],[[142.897,145.0],[142.898,3.0],[142.9,25.0],[142.903,14.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822597,[[142.896,75.0],[142.894,3.0],[142.893,6.0],[142.892,3.0],[142.891,6.0]],[[142.897,145.0],[142.898,3.0],[142.9,25.0],[142.903,14.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822641,[[142.896,75.0],[142.895,6.0],[142.894,3.0],[142.893,6.0],[142.892,3.0]],[[142.897,145.0],[142.898,3.0],[142.9,25.0],[142.903,12.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822703,[[142.896,2.0]],[[142.897,146.0],[142.898,3.0],[142.9,25.0],[142.903,12.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822751,[[142.896,1.0],[142.889,3.0],[142.888,3.0],[142.887,3.0],[142.886,17.0]],[[142.897,165.0],[142.898,3.0],[142.9,25.0],[142.903,12.0],[142.904,27.0]]]
["binance-futures","SOLUSDT",1724284822807,[[142.887,1.0]],[[142.888,126.0],[142.889,6.0],[142.891,6.0],[142.892,117.0],[142.893,104.0]]]
["binance-futures","SOLUSDT",1724284822859,[[142.881,19.0],[142.879,3.0],[142.87,27.0],[142.861,57.0],[142.86,70.0]],[[142.882,187.0],[142.883,140.0],[142.884,28.0],[142.885,6.0],[142.886,2.0]]]
["binance-futures","SOLUSDT",1724284822908,[[142.881,26.0],[142.88,3.0],[142.879,3.0],[142.877,18.0],[142.87,27.0]],[[142.882,139.0],[142.883,96.0],[142.884,28.0],[142.885,6.0],[142.886,65.0]]]
["binance-futures","SOLUSDT",1724284822961,[[142.881,96.0],[142.88,3.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,130.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,65.0]]]
["binance-futures","SOLUSDT",1724284823018,[[142.881,109.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,62.0],[142.883,87.0],[142.884,75.0],[142.886,3.0],[142.888,34.0]]]
["binance-futures","SOLUSDT",1724284823062,[[142.881,172.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,62.0],[142.883,90.0],[142.884,75.0],[142.885,21.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823121,[[142.881,172.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,66.0],[142.883,90.0],[142.884,78.0],[142.887,3.0],[142.903,14.0]]]
["binance-futures","SOLUSDT",1724284823172,[[142.881,173.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,6.0],[142.883,93.0],[142.884,78.0],[142.887,3.0],[142.896,20.0]]]
["binance-futures","SOLUSDT",1724284823222,[[142.881,174.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,4.0],[142.883,87.0],[142.884,75.0],[142.888,36.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284823277,[[142.881,174.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,4.0],[142.883,87.0],[142.884,75.0],[142.887,3.0],[142.888,11.0]]]
["binance-futures","SOLUSDT",1724284823328,[[142.881,174.0],[142.88,28.0],[142.879,3.0],[142.877,18.0],[142.876,33.0]],[[142.882,4.0],[142.883,87.0],[142.884,75.0],[142.888,8.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284823381,[[142.882,443.0],[142.881,27.0],[142.88,28.0],[142.879,3.0],[142.878,16.0]],[[142.883,88.0],[142.884,75.0],[142.888,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284823432,[[142.882,289.0],[142.881,27.0],[142.88,28.0],[142.879,3.0],[142.878,16.0]],[[142.883,112.0],[142.884,75.0],[142.885,3.0],[142.887,3.0],[142.891,6.0]]]
["binance-futures","SOLUSDT",1724284823483,[[142.882,163.0],[142.881,27.0],[142.88,28.0],[142.879,3.0],[142.878,16.0]],[[142.883,119.0],[142.884,78.0],[142.885,3.0],[142.887,3.0],[142.891,6.0]]]
["binance-futures","SOLUSDT",1724284823536,[[142.882,174.0],[142.881,27.0],[142.88,3.0],[142.879,3.0],[142.878,16.0]],[[142.883,118.0],[142.884,78.0],[142.885,3.0],[142.887,3.0],[142.891,6.0]]]
["binance-futures","SOLUSDT",1724284823640,[[142.881,17.0]],[[142.882,279.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823693,[[142.881,21.0],[142.879,3.0],[142.876,10.0],[142.869,15.0],[142.863,8.0]],[[142.882,240.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823746,[[142.881,128.0],[142.88,3.0],[142.879,3.0],[142.876,10.0],[142.872,25.0]],[[142.882,93.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823797,[[142.881,134.0],[142.88,3.0],[142.879,3.0],[142.876,10.0],[142.873,13.0]],[[142.882,163.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823904,[[142.881,65.0],[142.88,3.0],[142.879,19.0],[142.876,10.0],[142.873,13.0]],[[142.882,166.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,3.0]]]
["binance-futures","SOLUSDT",1724284823955,[[142.881,55.0],[142.88,3.0],[142.879,19.0],[142.877,24.0],[142.876,10.0]],[[142.882,124.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,6.0]]]
["binance-futures","SOLUSDT",1724284824111,[[142.881,75.0],[142.88,3.0],[142.879,19.0],[142.877,24.0],[142.876,10.0]],[[142.882,92.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,6.0]]]
["binance-futures","SOLUSDT",1724284824160,[[142.881,75.0],[142.88,3.0],[142.879,19.0],[142.878,3.0],[142.877,24.0]],[[142.882,91.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,6.0]]]
["binance-futures","SOLUSDT",1724284824207,[[142.881,76.0],[142.88,3.0],[142.879,22.0],[142.878,3.0],[142.877,24.0]],[[142.882,91.0],[142.883,113.0],[142.884,103.0],[142.885,3.0],[142.887,6.0]]]
["binance-futures","SOLUSDT",1724284824268,[[142.881,240.0],[142.88,28.0],[142.879,22.0],[142.878,3.0],[142.877,24.0]],[[142.882,7.0],[142.883,107.0],[142.884,75.0],[142.887,3.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824318,[[142.881,240.0],[142.88,28.0],[142.879,22.0],[142.878,3.0],[142.877,24.0]],[[142.882,2.0],[142.883,110.0],[142.884,75.0],[142.887,3.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824370,[[142.882,482.0],[142.881,112.0],[142.88,28.0],[142.879,22.0],[142.878,3.0]],[[142.883,114.0],[142.884,78.0],[142.885,3.0],[142.887,3.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824414,[[142.882,477.0],[142.881,56.0],[142.88,28.0],[142.879,22.0],[142.878,3.0]],[[142.883,114.0],[142.884,78.0],[142.885,3.0],[142.887,7.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824466,[[142.882,392.0],[142.881,56.0],[142.88,28.0],[142.879,22.0],[142.878,3.0]],[[142.883,120.0],[142.884,78.0],[142.885,3.0],[142.887,7.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824529,[[142.882,244.0],[142.881,46.0],[142.88,28.0],[142.879,22.0],[142.878,3.0]],[[142.883,120.0],[142.884,78.0],[142.885,3.0],[142.887,7.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824580,[[142.882,244.0],[142.881,46.0],[142.88,3.0],[142.879,22.0],[142.878,3.0]],[[142.883,120.0],[142.884,78.0],[142.885,3.0],[142.887,7.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1724284824635,[[142.882,244.0],[142.881,46.0],[142.88,3.0],[142.879,22.0],[142.878,3.0]],[[142.883,120.0],[142.884,78.0],[142.885,3.0],[142.886,3.0],[142.887,10.0]]]
["binance-futures","SOLUSDT",1724284824684,[[142.882,140.0],[142.881,46.0],[142.88,14.0],[142.879,22.0],[142.878,3.0]],[[142.883,120.0],[142.884,80.0],[142.885,3.0],[142.886,3.0],[142.887,10.0]]]
["binance-futures","SOLUSDT",1724284824739,[[142.882,5.0],[142.881,4.0],[142.88,11.0],[142.879,16.0]],[[142.883,120.0],[142.884,105.0],[142.885,3.0],[142.886,3.0],[142.887,6.0]]]
["binance-futures","SOLUSDT",1724284824790,[[142.877,17.0],[142.87,4.0],[142.863,1.0],[142.86,24.0],[142.858,46.0]],[[142.878,74.0],[142.879,60.0],[142.88,177.0],[142.881,97.0],[142.882,97.0]]]
["binance-futures","SOLUSDT",1724284824841,[[142.877,18.0],[142.868,26.0],[142.863,1.0],[142.86,24.0]],[[142.878,117.0],[142.879,45.0],[142.88,28.0],[142.881,80.0],[142.882,56.0]]]
["binance-futures","SOLUSDT",1724284824893,[[142.877,39.0],[142.876,11.0],[142.869,12.0],[142.868,26.0],[142.863,9.0]],[[142.878,118.0],[142.879,45.0],[142.88,28.0],[142.881,80.0],[142.882,56.0]]]
["binance-futures","SOLUSDT",1724284824942,[[142.877,101.0],[142.876,11.0],[142.872,25.0],[142.869,12.0],[142.868,26.0]],[[142.878,117.0],[142.879,8.0],[142.88,28.0],[142.881,6.0],[142.882,15.0]]]
["binance-futures","SOLUSDT",1724284824989,[[142.877,89.0],[142.876,11.0],[142.873,19.0],[142.872,25.0],[142.868,26.0]],[[142.878,117.0],[142.879,8.0],[142.88,28.0],[142.881,6.0],[142.882,15.0]]]
["binance-futures","SOLUSDT",1724284825049,[[142.906,22.0],[142.905,5.0],[142.904,1.0],[142.898,3.0],[142.889,8.0]],[[142.907,195.0],[142.908,115.0],[142.909,14.0],[142.91,112.0],[142.911,88.0]]]
["binance-futures","SOLUSDT",1724284825099,[[142.906,11.0],[142.904,1.0],[142.898,3.0],[142.89,19.0],[142.889,18.0]],[[142.907,141.0],[142.908,113.0],[142.91,112.0],[142.911,88.0],[142.912,42.0]]]
["binance-futures","SOLUSDT",1724284825151,[[142.906,9.0],[142.904,1.0],[142.901,6.0],[142.899,6.0],[142.898,3.0]],[[142.907,164.0],[142.908,116.0],[142.91,112.0],[142.911,88.0],[142.912,42.0]]]
["binance-futures","SOLUSDT",1724284825204,[[142.906,5.0],[142.905,3.0],[142.904,1.0],[142.903,6.0],[142.901,6.0]],[[142.907,175.0],[142.908,67.0],[142.91,69.0],[142.911,39.0],[142.912,40.0]]]
["binance-futures","SOLUSDT",1724284825308,[[142.906,6.0],[142.905,6.0],[142.904,1.0],[142.903,6.0],[142.901,6.0]],[[142.907,155.0],[142.908,67.0],[142.909,69.0],[142.91,69.0],[142.911,39.0]]]
["binance-futures","SOLUSDT",1724284825358,[[142.906,6.0],[142.905,6.0],[142.904,1.0],[142.903,6.0],[142.901,6.0]],[[142.907,221.0],[142.908,67.0],[142.909,28.0],[142.91,69.0],[142.911,39.0]]]
["binance-futures","SOLUSDT",1724284825412,[],[[142.898,138.0],[142.899,62.0],[142.9,29.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825452,[[142.881,99.0],[142.88,25.0],[142.878,114.0],[142.877,63.0],[142.863,80.0]],[[142.898,222.0],[142.899,62.0],[142.9,29.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825499,[[142.897,7.0],[142.896,3.0],[142.895,6.0],[142.894,3.0],[142.887,18.0]],[[142.898,225.0],[142.899,62.0],[142.9,29.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825566,[[142.897,11.0],[142.896,3.0],[142.895,6.0],[142.894,3.0],[142.887,18.0]],[[142.898,226.0],[142.899,62.0],[142.9,29.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825618,[[142.897,1.0],[142.887,18.0]],[[142.898,217.0],[142.899,62.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825671,[[142.897,1.0],[142.887,18.0],[142.869,38.0],[142.864,38.0],[142.839,37.0]],[[142.898,217.0],[142.899,62.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825717,[[142.897,1.0],[142.895,6.0],[142.887,18.0],[142.874,25.0],[142.869,38.0]],[[142.898,217.0],[142.899,62.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825779,[[142.897,7.0],[142.895,6.0],[142.887,18.0],[142.874,25.0]],[[142.898,217.0],[142.899,62.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825824,[[142.897,29.0],[142.896,28.0],[142.895,6.0],[142.892,25.0],[142.888,25.0]],[[142.898,146.0],[142.899,45.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825884,[[142.897,12.0],[142.893,20.0],[142.892,25.0],[142.888,25.0]],[[142.898,146.0],[142.899,45.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825925,[[142.897,3.0],[142.893,20.0],[142.888,25.0],[142.878,118.0],[142.876,35.0]],[[142.898,147.0],[142.899,45.0],[142.9,25.0],[142.901,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284825983,[[142.889,29.0],[142.888,3.0],[142.878,114.0],[142.877,49.0],[142.876,35.0]],[[142.89,192.0],[142.891,6.0],[142.893,35.0],[142.894,8.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284826035,[[142.889,10.0],[142.888,3.0],[142.878,114.0],[142.877,49.0],[142.876,35.0]],[[142.89,192.0],[142.891,6.0],[142.893,35.0],[142.894,8.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284826092,[[142.889,5.0],[142.888,25.0],[142.887,16.0],[142.884,25.0],[142.881,4.0]],[[142.89,85.0],[142.891,6.0],[142.893,35.0],[142.894,8.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284826139,[[142.887,16.0]],[[142.888,260.0],[142.889,83.0],[142.89,47.0],[142.891,6.0],[142.893,35.0]]]
["binance-futures","SOLUSDT",1724284826189,[[142.887,23.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.878,13.0]],[[142.888,261.0],[142.889,83.0],[142.89,47.0],[142.891,6.0],[142.893,35.0]]]
["binance-futures","SOLUSDT",1724284826245,[[142.887,23.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.878,13.0]],[[142.888,217.0],[142.889,44.0],[142.89,47.0],[142.891,6.0],[142.907,10.0]]]
["binance-futures","SOLUSDT",1724284826285,[[142.887,23.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.878,13.0]],[[142.888,219.0],[142.889,44.0],[142.89,47.0],[142.891,6.0],[142.907,10.0]]]
["binance-futures","SOLUSDT",1724284826344,[[142.887,23.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.878,13.0]],[[142.888,219.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.907,10.0]]]
["binance-futures","SOLUSDT",1724284826430,[[142.887,31.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.882,3.0]],[[142.888,188.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284826495,[[142.887,31.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.882,3.0]],[[142.888,189.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284826712,[[142.887,31.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.882,3.0]],[[142.888,193.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284826921,[[142.887,119.0],[142.886,3.0],[142.884,28.0],[142.883,6.0],[142.882,3.0]],[[142.888,117.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284826965,[[142.887,119.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,117.0],[142.889,44.0],[142.89,8.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827026,[[142.887,149.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,114.0],[142.889,34.0],[142.89,5.0],[142.892,3.0],[142.893,3.0]]]
["binance-futures","SOLUSDT",1724284827078,[[142.887,154.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,114.0],[142.889,37.0],[142.89,4.0],[142.891,3.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827132,[[142.887,146.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,121.0],[142.889,40.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827167,[[142.887,141.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,121.0],[142.889,40.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827224,[[142.887,141.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,121.0],[142.889,42.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827288,[[142.887,141.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,116.0],[142.889,36.0],[142.89,1.0],[142.893,6.0],[142.907,26.0]]]
["binance-futures","SOLUSDT",1724284827336,[[142.887,132.0],[142.886,3.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,116.0],[142.889,36.0],[142.89,1.0],[142.891,3.0],[142.893,6.0]]]
["binance-futures","SOLUSDT",1724284827397,[[142.887,137.0],[142.886,19.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,119.0],[142.889,39.0],[142.89,4.0],[142.891,3.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827451,[[142.887,137.0],[142.886,19.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,115.0],[142.889,36.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827500,[[142.887,137.0],[142.886,19.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,115.0],[142.889,39.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827555,[[142.887,137.0],[142.886,19.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,118.0],[142.889,42.0],[142.89,4.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1724284827608,[[142.887,104.0],[142.886,19.0],[142.885,6.0],[142.884,28.0],[142.883,6.0]],[[142.888,47.0],[142.889,36.0],[142.89,1.0],[142.893,3.0],[142.9,11.0]]]
["binance-futures","SOLUSDT",1724284827650,[[142.887,239.0],[142.886,29.0],[142.885,16.0],[142.884,38.0],[142.883,18.0]],[[142.888,45.0],[142.889,36.0],[142.89,1.0],[142.898,3.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724284827711,[[142.887,240.0],[142.886,29.0],[142.885,16.0],[142.884,38.0],[142.883,18.0]],[[142.888,46.0],[142.889,36.0],[142.89,1.0],[142.895,6.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284827757,[[142.887,244.0],[142.886,29.0],[142.885,16.0],[142.884,38.0],[142.883,18.0]],[[142.888,46.0],[142.889,36.0],[142.89,1.0],[142.896,3.0],[142.897,6.0]]]
["binance-futures","SOLUSDT",1724284827815,[[142.887,244.0],[142.886,29.0],[142.885,16.0],[142.884,38.0],[142.883,18.0]],[[142.888,46.0],[142.889,36.0],[142.89,1.0],[142.895,3.0],[142.897,6.0]]]
["binance-futures","SOLUSDT",1724284827923,[[142.887,270.0],[142.886,29.0],[142.885,16.0],[142.884,38.0],[142.883,18.0]],[[142.888,46.0],[142.889,36.0],[142.89,1.0],[142.899,4.0],[142.901,6.0]]]
["binance-futures","SOLUSDT",1724284827975,[[142.897,483.0],[142.896,151.0],[142.892,49.0],[142.891,158.0],[142.89,101.0]],[[142.898,5.0],[142.906,15.0],[142.907,21.0],[142.909,32.0],[142.912,25.0]]]
["binance-futures","SOLUSDT",1724284828028,[[142.897,485.0],[142.896,151.0],[142.893,74.0],[142.892,49.0],[142.891,158.0]],[[142.898,5.0],[142.907,5.0],[142.912,25.0],[142.919,39.0],[142.924,6.0]]]
["binance-futures","SOLUSDT",1724284828076,[[142.897,550.0],[142.896,154.0],[142.893,74.0],[142.892,49.0],[142.891,158.0]],[[142.898,6.0],[142.9,3.0],[142.901,6.0],[142.902,3.0],[142.903,6.0]]]
["binance-futures","SOLUSDT",1724284828133,[[142.911,132.0],[142.91,3.0],[142.908,25.0],[142.904,25.0],[142.903,1.0]],[[142.912,110.0],[142.913,40.0],[142.915,5.0],[142.919,37.0],[142.92,31.0]]]
["binance-futures","SOLUSDT",1724284828176,[[142.911,61.0],[142.91,3.0],[142.909,19.0],[142.908,25.0],[142.904,25.0]],[[142.912,111.0],[142.913,40.0],[142.915,5.0],[142.919,37.0],[142.92,56.0]]]
["binance-futures","SOLUSDT",1724284828238,[[142.911,19.0],[142.909,6.0],[142.908,3.0],[142.904,25.0]],[[142.912,132.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.919,37.0]]]
["binance-futures","SOLUSDT",1724284828284,[[142.911,22.0],[142.91,3.0],[142.909,6.0],[142.908,3.0],[142.904,25.0]],[[142.912,157.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.921,131.0]]]
["binance-futures","SOLUSDT",1724284828337,[[142.911,25.0],[142.909,6.0],[142.908,3.0],[142.904,25.0]],[[142.912,157.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.921,131.0]]]
["binance-futures","SOLUSDT",1724284828389,[[142.911,23.0],[142.909,6.0],[142.908,3.0],[142.904,25.0],[142.881,28.0]],[[142.912,152.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.921,131.0]]]
["binance-futures","SOLUSDT",1724284828447,[[142.911,10.0],[142.903,4.0],[142.901,64.0],[142.897,8.0],[142.896,25.0]],[[142.912,152.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.92,56.0]]]
["binance-futures","SOLUSDT",1724284828487,[[142.911,10.0],[142.903,4.0],[142.902,17.0],[142.901,28.0],[142.897,8.0]],[[142.912,152.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.92,56.0]]]
["binance-futures","SOLUSDT",1724284828548,[[142.911,10.0],[142.903,1.0],[142.901,28.0],[142.897,35.0]],[[142.912,155.0],[142.913,46.0],[142.915,5.0],[142.918,59.0],[142.92,56.0]]]
["binance-futures","SOLUSDT",1724284828594,[[142.903,2.0],[142.899,3.0],[142.897,33.0],[142.895,19.0],[142.892,26.0]],[[142.904,187.0],[142.911,171.0],[142.912,106.0],[142.913,46.0],[142.915,5.0]]]
["binance-futures","SOLUSDT",1724284828651,[[142.895,16.0],[142.892,1.0]],[[142.896,208.0],[142.898,9.0],[142.899,39.0],[142.9,74.0],[142.902,39.0]]]
["binance-futures","SOLUSDT",1724284828702,[[142.892,1.0],[142.887,20.0],[142.885,17.0],[142.881,4.0],[142.875,2.0]],[[142.895,15.0],[142.896,214.0],[142.897,3.0],[142.899,39.0],[142.9,74.0]]]
["binance-futures","SOLUSDT",1724284828753,[[142.89,17.0],[142.889,3.0],[142.887,3.0],[142.885,17.0],[142.875,2.0]],[[142.891,124.0],[142.892,28.0],[142.893,5.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284828804,[[142.89,19.0],[142.889,3.0],[142.887,22.0],[142.885,17.0],[142.88,58.0]],[[142.891,127.0],[142.892,28.0],[142.893,5.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284828855,[[142.89,79.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,51.0],[142.892,28.0],[142.894,3.0],[142.895,74.0],[142.896,67.0]]]
["binance-futures","SOLUSDT",1724284828900,[[142.89,97.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,46.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284828955,[[142.89,41.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,114.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284829010,[[142.89,21.0],[142.889,6.0],[142.887,22.0],[142.885,17.0]],[[142.891,115.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284829061,[[142.89,23.0],[142.889,6.0],[142.887,22.0],[142.885,17.0],[142.883,15.0]],[[142.891,115.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284829104,[[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,115.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.895,74.0]]]
["binance-futures","SOLUSDT",1724284829169,[[142.89,65.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,43.0],[142.892,7.0],[142.893,3.0],[142.894,3.0],[142.895,77.0]]]
["binance-futures","SOLUSDT",1724284829221,[[142.89,124.0],[142.889,6.0],[142.888,25.0],[142.887,22.0],[142.885,17.0]],[[142.891,74.0],[142.892,7.0],[142.893,3.0],[142.894,3.0],[142.895,77.0]]]
["binance-futures","SOLUSDT",1724284829272,[[142.891,124.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,114.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829326,[[142.891,116.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,114.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829354,[[142.891,75.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,118.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829464,[[142.891,68.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,118.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829558,[[142.891,33.0],[142.89,50.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,118.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829612,[[142.891,36.0],[142.89,50.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,118.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829661,[[142.891,16.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,118.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829898,[[142.891,22.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,119.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284829946,[[142.891,20.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,119.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284830016,[[142.891,129.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,80.0],[142.893,3.0],[142.894,3.0],[142.895,42.0],[142.896,42.0]]]
["binance-futures","SOLUSDT",1724284830071,[[142.891,156.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,5.0],[142.893,18.0],[142.894,35.0],[142.897,4.0],[142.904,3.0]]]
["binance-futures","SOLUSDT",1724284830125,[[142.891,162.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,5.0],[142.897,4.0],[142.904,3.0],[142.907,51.0],[142.909,24.0]]]
["binance-futures","SOLUSDT",1724284830173,[[142.891,162.0],[142.89,53.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,5.0],[142.897,4.0],[142.907,35.0],[142.909,24.0],[142.91,44.0]]]
["binance-futures","SOLUSDT",1724284830216,[[142.891,188.0],[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,5.0],[142.897,4.0],[142.907,35.0],[142.909,24.0],[142.91,44.0]]]
["binance-futures","SOLUSDT",1724284830281,[[142.891,188.0],[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,13.0],[142.893,3.0],[142.897,4.0],[142.906,15.0],[142.907,52.0]]]
["binance-futures","SOLUSDT",1724284830333,[[142.891,144.0],[142.89,24.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,119.0],[142.893,3.0],[142.897,4.0],[142.9,25.0],[142.906,19.0]]]
["binance-futures","SOLUSDT",1724284830384,[[142.891,96.0],[142.89,24.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,120.0],[142.893,3.0],[142.895,4.0],[142.9,25.0],[142.906,19.0]]]
["binance-futures","SOLUSDT",1724284830433,[[142.891,62.0],[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,120.0],[142.893,3.0],[142.9,25.0],[142.904,4.0],[142.906,19.0]]]
["binance-futures","SOLUSDT",1724284830489,[[142.891,87.0],[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,52.0],[142.893,3.0],[142.9,25.0],[142.904,4.0],[142.906,15.0]]]
["binance-futures","SOLUSDT",1724284830541,[[142.891,126.0],[142.89,27.0],[142.889,6.0],[142.888,25.0],[142.887,22.0]],[[142.892,52.0],[142.893,7.0],[142.9,25.0],[142.904,4.0],[142.906,15.0]]]
["binance-futures","SOLUSDT",1724284830594,[[142.892,342.0],[142.891,79.0],[142.89,27.0],[142.889,6.0],[142.888,25.0]],[[142.893,1.0],[142.9,25.0],[142.904,4.0],[142.906,15.0],[142.907,52.0]]]
["binance-futures","SOLUSDT",1724284830645,[[142.899,16.0],[142.893,8.0]],[[142.9,63.0],[142.901,3.0],[142.904,39.0],[142.906,15.0],[142.908,25.0]]]
["binance-futures","SOLUSDT",1724284830696,[[142.878,135.0],[142.877,70.0],[142.876,25.0],[142.872,24.0],[142.871,23.0]],[[142.879,144.0],[142.88,3.0],[142.888,25.0],[142.89,3.0],[142.891,6.0]]]
["binance-futures","SOLUSDT",1724284830747,[[142.878,114.0],[142.877,6.0],[142.876,25.0],[142.872,24.0]],[[142.879,120.0],[142.881,3.0],[142.882,3.0],[142.888,25.0],[142.89,3.0]]]
["binance-futures","SOLUSDT",1724284830796,[[142.878,113.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.859,96.0]],[[142.879,123.0],[142.881,3.0],[142.882,3.0],[142.888,25.0],[142.889,4.0]]]
["binance-futures","SOLUSDT",1724284830847,[[142.878,111.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,126.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.888,25.0]]]
["binance-futures","SOLUSDT",1724284830901,[[142.878,112.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,126.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.887,4.0]]]
["binance-futures","SOLUSDT",1724284830952,[[142.878,127.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,126.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.887,4.0]]]
["binance-futures","SOLUSDT",1724284831012,[[142.878,135.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,113.0],[142.881,3.0],[142.882,3.0],[142.883,6.0],[142.887,4.0]]]
["binance-futures","SOLUSDT",1724284831063,[[142.878,135.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,42.0],[142.881,3.0],[142.882,3.0],[142.883,6.0],[142.887,4.0]]]
["binance-futures","SOLUSDT",1724284831114,[[142.878,128.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,48.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831219,[[142.878,138.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,50.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831252,[[142.878,141.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,50.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831349,[[142.878,144.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,50.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831428,[[142.878,149.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,51.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831472,[[142.878,186.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,50.0],[142.88,3.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831521,[[142.878,186.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,53.0],[142.88,6.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831580,[[142.878,184.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,122.0],[142.88,6.0],[142.881,7.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831635,[[142.878,60.0],[142.877,6.0],[142.876,25.0],[142.87,18.0],[142.864,17.0]],[[142.879,123.0],[142.88,6.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831688,[[142.878,36.0],[142.877,6.0],[142.875,3.0],[142.87,18.0],[142.865,4.0]],[[142.879,127.0],[142.88,31.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831708,[[142.878,36.0],[142.877,6.0],[142.875,3.0],[142.87,18.0]],[[142.879,127.0],[142.88,31.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831794,[[142.878,48.0],[142.877,6.0],[142.876,3.0],[142.875,3.0],[142.872,25.0]],[[142.879,127.0],[142.88,31.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831847,[[142.878,104.0],[142.877,6.0],[142.876,3.0],[142.875,3.0],[142.872,25.0]],[[142.879,127.0],[142.88,31.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831901,[[142.878,115.0],[142.877,6.0],[142.876,28.0],[142.875,3.0],[142.872,25.0]],[[142.879,127.0],[142.88,6.0],[142.881,3.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284831949,[[142.878,125.0],[142.877,6.0],[142.876,28.0],[142.875,3.0],[142.873,18.0]],[[142.879,127.0],[142.88,6.0],[142.881,6.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832050,[[142.878,125.0],[142.877,6.0],[142.876,28.0],[142.875,3.0],[142.873,18.0]],[[142.879,127.0],[142.88,6.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832109,[[142.878,111.0],[142.877,6.0],[142.876,28.0],[142.875,3.0],[142.873,18.0]],[[142.879,131.0],[142.88,6.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832163,[[142.878,29.0],[142.876,6.0],[142.875,3.0],[142.873,18.0]],[[142.879,131.0],[142.88,42.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832220,[[142.878,46.0],[142.876,6.0],[142.875,3.0],[142.873,18.0],[142.857,57.0]],[[142.879,131.0],[142.88,31.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832252,[[142.878,95.0],[142.876,6.0],[142.875,3.0],[142.869,13.0],[142.86,25.0]],[[142.879,102.0],[142.88,31.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832357,[[142.878,106.0],[142.876,6.0],[142.875,3.0],[142.869,13.0],[142.86,25.0]],[[142.879,102.0],[142.88,31.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832428,[[142.878,108.0],[142.876,6.0],[142.875,3.0],[142.869,13.0],[142.86,25.0]],[[142.879,110.0],[142.88,34.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832482,[[142.878,108.0],[142.876,31.0],[142.875,3.0],[142.869,13.0],[142.866,4.0]],[[142.879,128.0],[142.88,9.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832530,[[142.878,108.0],[142.876,31.0],[142.875,3.0],[142.873,19.0],[142.869,13.0]],[[142.879,137.0],[142.88,9.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832577,[[142.878,110.0],[142.876,31.0],[142.875,3.0],[142.873,19.0],[142.869,13.0]],[[142.879,142.0],[142.88,9.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832629,[[142.878,110.0],[142.876,31.0],[142.875,3.0],[142.873,19.0],[142.869,13.0]],[[142.879,144.0],[142.88,9.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832685,[[142.878,110.0],[142.876,31.0],[142.875,3.0],[142.873,19.0],[142.869,17.0]],[[142.879,144.0],[142.88,9.0],[142.881,9.0],[142.882,6.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724284832744,[],[[142.848,721.0],[142.85,6.0],[142.852,25.0],[142.853,3.0],[142.856,64.0]]]
["binance-futures","SOLUSDT",1724284832795,[[142.834,83.0],[142.832,4.0],[142.831,56.0],[142.83,44.0],[142.827,1.0]],[[142.835,84.0],[142.836,190.0],[142.837,77.0],[142.838,203.0],[142.839,107.0]]]
["binance-futures","SOLUSDT",1724284832846,[[142.834,87.0],[142.831,26.0],[142.83,38.0],[142.827,1.0]],[[142.835,141.0],[142.836,142.0],[142.837,76.0],[142.838,85.0],[142.839,107.0]]]
["binance-futures","SOLUSDT",1724284832896,[[142.834,84.0],[142.831,26.0],[142.83,36.0],[142.827,1.0],[142.824,31.0]],[[142.835,142.0],[142.836,142.0],[142.837,76.0],[142.838,85.0],[142.839,58.0]]]
["binance-futures","SOLUSDT",1724284832948,[[142.834,132.0],[142.831,26.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,140.0],[142.836,142.0],[142.837,39.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833001,[[142.834,109.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,147.0],[142.836,142.0],[142.837,39.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833053,[[142.834,109.0],[142.83,36.0],[142.827,17.0],[142.824,31.0],[142.818,10.0]],[[142.835,147.0],[142.836,142.0],[142.837,39.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833102,[[142.834,62.0],[142.831,24.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,157.0],[142.836,142.0],[142.837,39.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833151,[[142.834,62.0],[142.831,24.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,163.0],[142.836,142.0],[142.837,39.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833210,[[142.834,88.0],[142.831,24.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,163.0],[142.836,142.0],[142.837,45.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833258,[[142.834,89.0],[142.831,24.0],[142.83,36.0],[142.827,17.0],[142.824,31.0]],[[142.835,163.0],[142.836,142.0],[142.837,45.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833313,[[142.834,89.0],[142.831,24.0],[142.83,35.0],[142.827,17.0],[142.824,31.0]],[[142.835,150.0],[142.836,142.0],[142.837,48.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833416,[[142.834,89.0],[142.831,24.0],[142.83,35.0],[142.827,17.0],[142.824,31.0]],[[142.835,150.0],[142.836,148.0],[142.837,48.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833460,[[142.834,93.0],[142.83,35.0],[142.827,17.0],[142.824,31.0]],[[142.835,55.0],[142.836,39.0],[142.837,48.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833513,[[142.834,93.0],[142.83,35.0],[142.827,17.0],[142.824,31.0],[142.813,4.0]],[[142.835,35.0],[142.836,39.0],[142.837,48.0],[142.838,48.0],[142.839,52.0]]]
["binance-futures","SOLUSDT",1724284833574,[[142.834,90.0],[142.83,35.0],[142.827,17.0],[142.824,31.0],[142.821,4.0]],[[142.835,125.0],[142.836,39.0],[142.837,48.0],[142.838,52.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833626,[[142.834,90.0],[142.831,22.0],[142.83,35.0],[142.827,17.0],[142.824,31.0]],[[142.835,125.0],[142.836,39.0],[142.837,48.0],[142.838,52.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833671,[[142.834,90.0],[142.831,22.0],[142.83,35.0],[142.827,17.0],[142.824,31.0]],[[142.835,133.0],[142.836,39.0],[142.837,48.0],[142.838,52.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833726,[[142.834,60.0],[142.831,22.0],[142.83,35.0],[142.827,17.0],[142.825,4.0]],[[142.835,134.0],[142.836,39.0],[142.837,52.0],[142.838,48.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833782,[[142.834,60.0],[142.831,22.0],[142.83,35.0],[142.827,17.0]],[[142.835,134.0],[142.836,39.0],[142.837,52.0],[142.838,48.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833834,[[142.834,77.0],[142.831,22.0],[142.83,35.0],[142.827,21.0],[142.814,6.0]],[[142.835,58.0],[142.836,39.0],[142.837,52.0],[142.838,48.0],[142.839,48.0]]]
["binance-futures","SOLUSDT",1724284833886,[[142.834,110.0],[142.832,25.0],[142.831,22.0],[142.83,35.0],[142.827,21.0]],[[142.835,16.0],[142.836,3.0],[142.837,4.0],[142.838,3.0],[142.839,3.0]]]
["binance-futures","SOLUSDT",1724284833938,[[142.841,199.0],[142.84,72.0],[142.839,76.0],[142.838,90.0],[142.837,438.0]],[[142.842,1.0],[142.866,41.0],[142.871,6.0],[142.872,25.0],[142.873,10.0]]]
["binance-futures","SOLUSDT",1724284833988,[[142.847,265.0],[142.844,25.0],[142.842,15.0],[142.841,143.0],[142.84,120.0]],[[142.848,691.0],[142.856,25.0],[142.861,2.0],[142.862,1.0],[142.866,38.0]]]
["binance-futures","SOLUSDT",1724284834041,[[142.847,270.0],[142.844,25.0],[142.842,15.0],[142.841,96.0],[142.84,120.0]],[[142.848,702.0],[142.849,2.0],[142.85,6.0],[142.856,25.0],[142.86,25.0]]]
["binance-futures","SOLUSDT",1724284834087,[[142.847,273.0],[142.844,25.0],[142.842,15.0],[142.841,101.0],[142.84,126.0]],[[142.848,694.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.86,28.0]]]
["binance-futures","SOLUSDT",1724284834147,[[142.847,11.0],[142.842,15.0],[142.841,3.0]],[[142.848,710.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834198,[[142.847,1.0],[142.841,3.0],[142.838,3.0],[142.837,5.0],[142.83,5.0]],[[142.848,719.0],[142.849,10.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834249,[[142.847,1.0],[142.841,3.0],[142.839,26.0],[142.838,12.0],[142.837,5.0]],[[142.848,719.0],[142.849,10.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834301,[[142.847,1.0],[142.844,3.0],[142.843,9.0],[142.842,3.0],[142.841,9.0]],[[142.848,719.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834352,[[142.847,1.0],[142.841,9.0]],[[142.848,719.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834401,[[142.847,1.0],[142.841,3.0],[142.83,1.0],[142.827,55.0],[142.826,11.0]],[[142.848,719.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834446,[[142.847,1.0],[142.842,3.0],[142.841,6.0],[142.84,3.0],[142.83,1.0]],[[142.848,719.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834500,[[142.847,1.0],[142.842,3.0],[142.841,9.0],[142.84,3.0],[142.83,1.0]],[[142.848,729.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834608,[[142.847,3.0],[142.844,3.0],[142.843,6.0],[142.842,3.0],[142.841,9.0]],[[142.848,729.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834666,[[142.847,3.0],[142.846,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0]],[[142.848,729.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834770,[[142.847,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0]],[[142.848,729.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834820,[[142.847,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0],[142.84,26.0]],[[142.848,729.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834877,[[142.847,13.0],[142.846,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0]],[[142.848,730.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834929,[[142.847,7.0],[142.845,3.0],[142.844,3.0],[142.843,6.0]],[[142.848,716.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284834976,[[142.847,6.0],[142.845,3.0],[142.844,3.0],[142.843,6.0],[142.828,78.0]],[[142.848,716.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284835012,[[142.847,6.0],[142.845,6.0],[142.844,3.0],[142.843,6.0],[142.828,25.0]],[[142.848,717.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284835076,[[142.847,6.0],[142.845,6.0],[142.844,3.0],[142.843,6.0],[142.828,25.0]],[[142.848,721.0],[142.849,8.0],[142.85,6.0],[142.856,25.0],[142.857,4.0]]]
["binance-futures","SOLUSDT",1724284835135,[[142.847,13.0],[142.846,3.0],[142.844,25.0],[142.843,6.0],[142.84,28.0]],[[142.848,723.0],[142.849,2.0],[142.856,25.0],[142.857,4.0],[142.861,2.0]]]
["binance-futures","SOLUSDT",1724284835186,[[142.847,15.0],[142.846,3.0],[142.844,25.0],[142.843,6.0],[142.841,43.0]],[[142.848,710.0],[142.849,2.0],[142.856,25.0],[142.857,4.0],[142.87,10.0]]]
["binance-futures","SOLUSDT",1724284835237,[[142.847,89.0],[142.846,3.0],[142.844,25.0],[142.843,6.0],[142.841,43.0]],[[142.848,713.0],[142.849,6.0],[142.856,25.0],[142.857,4.0],[142.858,1.0]]]
["binance-futures","SOLUSDT",1724284835290,[[142.847,91.0],[142.846,3.0],[142.845,21.0],[142.844,25.0],[142.843,6.0]],[[142.848,715.0],[142.849,8.0],[142.856,25.0],[142.857,4.0],[142.858,1.0]]]
["binance-futures","SOLUSDT",1724284835338,[[142.847,93.0],[142.846,3.0],[142.845,21.0],[142.844,25.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.856,25.0],[142.857,4.0],[142.858,1.0]]]
["binance-futures","SOLUSDT",1724284835392,[[142.847,91.0],[142.846,3.0],[142.845,21.0],[142.844,25.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.856,25.0],[142.857,4.0],[142.858,1.0]]]
["binance-futures","SOLUSDT",1724284835496,[[142.847,91.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.852,3.0],[142.853,6.0],[142.856,25.0]]]
["binance-futures","SOLUSDT",1724284835600,[[142.847,91.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,715.0],[142.849,8.0],[142.852,3.0],[142.853,6.0],[142.856,25.0]]]
["binance-futures","SOLUSDT",1724284835650,[[142.847,91.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.852,3.0],[142.853,6.0],[142.856,25.0]]]
["binance-futures","SOLUSDT",1724284835706,[[142.847,98.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.852,3.0],[142.853,6.0],[142.856,25.0]]]
["binance-futures","SOLUSDT",1724284835742,[[142.847,98.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,713.0],[142.849,8.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284835805,[[142.847,56.0],[142.846,3.0],[142.845,27.0],[142.844,28.0],[142.843,6.0]],[[142.848,715.0],[142.849,8.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284835916,[[142.847,17.0],[142.846,3.0],[142.845,27.0],[142.844,3.0],[142.843,6.0]],[[142.848,730.0],[142.849,8.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284835941,[[142.847,17.0],[142.846,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0]],[[142.848,730.0],[142.849,8.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284836011,[[142.847,17.0],[142.846,3.0],[142.845,6.0],[142.844,3.0],[142.843,6.0]],[[142.848,730.0],[142.849,10.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284836117,[[142.847,19.0],[142.846,7.0],[142.845,11.0],[142.844,9.0],[142.843,6.0]],[[142.848,696.0],[142.849,10.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284836167,[[142.847,19.0],[142.846,7.0],[142.845,25.0],[142.844,9.0],[142.843,6.0]],[[142.848,696.0],[142.849,10.0],[142.851,6.0],[142.852,3.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284836229,[[142.847,150.0],[142.846,3.0],[142.845,6.0],[142.844,34.0],[142.843,6.0]],[[142.848,692.0],[142.849,7.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836280,[[142.847,141.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,692.0],[142.849,7.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836327,[[142.847,142.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,695.0],[142.849,10.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836379,[[142.847,142.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,694.0],[142.849,10.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836485,[[142.847,145.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,695.0],[142.849,10.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836702,[[142.847,144.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,10.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836805,[[142.847,144.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,8.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836909,[[142.847,137.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,8.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284836954,[[142.847,152.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,8.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837016,[[142.847,168.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,8.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837061,[[142.847,170.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,697.0],[142.849,8.0],[142.85,3.0],[142.851,6.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837122,[[142.847,212.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,692.0],[142.849,5.0],[142.851,3.0],[142.853,3.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284837174,[[142.847,212.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,692.0],[142.849,2.0],[142.86,3.0],[142.862,9.0],[142.876,43.0]]]
["binance-futures","SOLUSDT",1724284837215,[[142.847,220.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,686.0],[142.849,2.0],[142.853,3.0],[142.854,3.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284837265,[[142.847,220.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,686.0],[142.849,5.0],[142.85,3.0],[142.851,3.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837308,[[142.847,268.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,700.0],[142.849,2.0],[142.85,3.0],[142.851,3.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837381,[[142.847,301.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,129.0],[142.849,2.0],[142.852,4.0],[142.862,1.0],[142.863,1.0]]]
["binance-futures","SOLUSDT",1724284837431,[[142.847,281.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,127.0],[142.862,1.0],[142.863,1.0],[142.868,26.0],[142.87,8.0]]]
["binance-futures","SOLUSDT",1724284837485,[[142.847,277.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,133.0],[142.853,4.0],[142.857,6.0],[142.858,4.0],[142.861,8.0]]]
["binance-futures","SOLUSDT",1724284837533,[[142.847,305.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,128.0],[142.853,4.0],[142.858,1.0],[142.878,45.0],[142.879,4.0]]]
["binance-futures","SOLUSDT",1724284837591,[[142.847,305.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,134.0],[142.853,4.0],[142.858,1.0],[142.866,8.0],[142.878,45.0]]]
["binance-futures","SOLUSDT",1724284837643,[[142.847,256.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,137.0],[142.849,6.0],[142.85,3.0],[142.851,4.0],[142.852,3.0]]]
["binance-futures","SOLUSDT",1724284837693,[[142.847,171.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,137.0],[142.849,6.0],[142.85,3.0],[142.852,3.0],[142.862,1.0]]]
["binance-futures","SOLUSDT",1724284837745,[[142.847,207.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,141.0],[142.849,6.0],[142.85,3.0],[142.852,3.0],[142.862,1.0]]]
["binance-futures","SOLUSDT",1724284837848,[[142.847,205.0],[142.846,3.0],[142.845,6.0],[142.844,28.0],[142.843,6.0]],[[142.848,141.0],[142.849,6.0],[142.85,3.0],[142.852,3.0],[142.859,11.0]]]
["binance-futures","SOLUSDT",1724284837902,[],[[142.843,275.0],[142.844,126.0],[142.845,6.0],[142.846,37.0],[142.847,168.0]]]
["binance-futures","SOLUSDT",1724284837952,[[142.839,17.0],[142.837,18.0],[142.832,25.0],[142.821,54.0],[142.818,76.0]],[[142.843,287.0],[142.844,116.0],[142.845,6.0],[142.846,37.0],[142.847,168.0]]]
["binance-futures","SOLUSDT",1724284838001,[[142.842,79.0],[142.839,17.0],[142.837,18.0],[142.832,25.0],[142.821,54.0]],[[142.843,292.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838054,[[142.842,79.0],[142.841,22.0],[142.839,17.0],[142.837,18.0],[142.832,25.0]],[[142.843,292.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838101,[[142.842,39.0],[142.841,25.0],[142.839,17.0],[142.837,18.0],[142.832,25.0]],[[142.843,286.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838162,[[142.842,15.0],[142.841,25.0],[142.839,17.0],[142.837,18.0],[142.832,29.0]],[[142.843,288.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838211,[[142.842,15.0],[142.841,9.0],[142.839,17.0],[142.837,18.0],[142.832,29.0]],[[142.843,294.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838264,[[142.842,15.0],[142.841,9.0],[142.839,20.0],[142.837,18.0],[142.835,40.0]],[[142.843,293.0],[142.844,119.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838315,[[142.842,16.0],[142.841,9.0],[142.839,20.0],[142.837,21.0],[142.835,40.0]],[[142.843,293.0],[142.844,119.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838404,[[142.842,18.0],[142.841,9.0],[142.839,20.0],[142.837,21.0],[142.835,40.0]],[[142.843,259.0],[142.844,119.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838464,[[142.842,73.0],[142.841,9.0],[142.84,25.0],[142.839,20.0],[142.837,21.0]],[[142.843,259.0],[142.844,119.0],[142.845,6.0],[142.847,131.0],[142.848,163.0]]]
["binance-futures","SOLUSDT",1724284838528,[[142.842,73.0],[142.841,9.0],[142.84,25.0],[142.839,20.0],[142.838,3.0]],[[142.843,259.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838569,[[142.842,73.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,237.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838672,[[142.842,73.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,190.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838732,[[142.842,75.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,190.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838772,[[142.842,75.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,6.0]],[[142.843,193.0],[142.844,116.0],[142.845,6.0],[142.847,131.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838843,[[142.842,75.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,6.0]],[[142.843,196.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284838891,[[142.842,75.0],[142.841,9.0],[142.84,25.0],[142.839,23.0],[142.838,6.0]],[[142.843,190.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839050,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,190.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839109,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,193.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839157,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,195.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839211,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,3.0]],[[142.843,123.0],[142.844,116.0],[142.845,6.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839259,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,20.0],[142.838,6.0]],[[142.843,123.0],[142.844,91.0],[142.845,3.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839301,[[142.842,75.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,6.0]],[[142.843,121.0],[142.844,91.0],[142.845,3.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839469,[[142.842,76.0],[142.841,7.0],[142.84,25.0],[142.839,23.0],[142.838,6.0]],[[142.843,121.0],[142.844,91.0],[142.845,3.0],[142.847,134.0],[142.848,161.0]]]
["binance-futures","SOLUSDT",1724284839531,[[142.842,76.0],[142.841,7.0],[142.84,28.0],[142.839,23.0],[142.838,6.0]],[[142.843,123.0],[142.844,91.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839575,[[142.842,46.0],[142.841,7.0],[142.84,3.0],[142.839,23.0],[142.838,6.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839640,[[142.842,5.0],[142.841,4.0],[142.84,19.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839690,[[142.842,8.0],[142.841,4.0],[142.84,19.0],[142.839,17.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839733,[[142.842,8.0],[142.841,4.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839795,[[142.842,11.0],[142.841,7.0],[142.839,20.0],[142.838,3.0],[142.813,2.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839845,[[142.842,7.0],[142.841,27.0],[142.84,15.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839894,[[142.842,7.0],[142.841,7.0],[142.84,15.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284839911,[[142.842,7.0],[142.841,25.0],[142.84,15.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284840001,[[142.842,8.0],[142.841,25.0],[142.84,15.0],[142.839,20.0],[142.838,3.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284840050,[[142.842,10.0],[142.841,24.0],[142.84,15.0],[142.839,19.0],[142.838,6.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284840105,[[142.842,10.0],[142.841,24.0],[142.84,15.0],[142.839,19.0],[142.838,6.0]],[[142.843,130.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284840152,[[142.842,14.0],[142.841,24.0],[142.84,15.0],[142.839,19.0],[142.838,6.0]],[[142.843,136.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,134.0]]]
["binance-futures","SOLUSDT",1724284840207,[[142.842,37.0],[142.841,24.0],[142.84,15.0],[142.839,19.0],[142.838,6.0]],[[142.843,115.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,137.0]]]
["binance-futures","SOLUSDT",1724284840244,[[142.842,37.0],[142.841,24.0],[142.839,19.0],[142.838,6.0]],[[142.843,115.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,137.0]]]
["binance-futures","SOLUSDT",1724284840308,[[142.842,28.0],[142.841,24.0],[142.839,19.0],[142.838,6.0],[142.837,24.0]],[[142.843,115.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,137.0]]]
["binance-futures","SOLUSDT",1724284840409,[[142.842,26.0],[142.841,24.0],[142.839,19.0],[142.838,6.0],[142.837,24.0]],[[142.843,115.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,137.0]]]
["binance-futures","SOLUSDT",1724284840471,[[142.842,8.0],[142.841,18.0],[142.839,16.0],[142.838,3.0],[142.837,18.0]],[[142.843,145.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840521,[[142.842,8.0],[142.841,17.0],[142.839,16.0],[142.838,3.0],[142.837,5.0]],[[142.843,145.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840576,[[142.842,17.0],[142.841,23.0],[142.839,16.0],[142.838,3.0],[142.837,8.0]],[[142.843,123.0],[142.844,116.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840628,[[142.842,31.0],[142.841,23.0],[142.84,3.0],[142.839,16.0],[142.838,3.0]],[[142.843,124.0],[142.844,114.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840679,[[142.842,8.0],[142.841,23.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,122.0],[142.844,46.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840731,[[142.842,37.0],[142.841,23.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,119.0],[142.844,46.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840782,[[142.842,91.0],[142.841,23.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,119.0],[142.844,46.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840818,[[142.842,90.0],[142.841,6.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,81.0],[142.844,21.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840884,[[142.842,103.0],[142.841,6.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,81.0],[142.844,21.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284840937,[[142.842,104.0],[142.841,6.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,81.0],[142.844,21.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284841033,[[142.842,104.0],[142.841,11.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,81.0],[142.844,21.0],[142.845,6.0],[142.846,3.0],[142.847,139.0]]]
["binance-futures","SOLUSDT",1724284841089,[[142.842,104.0],[142.841,11.0],[142.84,28.0],[142.839,16.0],[142.838,3.0]],[[142.843,67.0],[142.844,13.0],[142.845,6.0],[142.846,3.0],[142.847,88.0]]]
["binance-futures","SOLUSDT",1724284841201,[[142.842,110.0],[142.841,11.0],[142.84,28.0],[142.839,19.0],[142.838,6.0]],[[142.843,138.0],[142.844,13.0],[142.845,6.0],[142.846,3.0],[142.847,88.0]]]
["binance-futures","SOLUSDT",1724284841254,[[142.842,110.0],[142.841,6.0],[142.84,28.0],[142.839,19.0],[142.838,6.0]],[[142.843,138.0],[142.844,13.0],[142.845,6.0],[142.846,3.0],[142.847,88.0]]]
["binance-futures","SOLUSDT",1724284841292,[[142.842,122.0],[142.841,6.0],[142.84,28.0],[142.839,19.0],[142.838,6.0]],[[142.843,138.0],[142.844,13.0],[142.845,6.0],[142.846,3.0],[142.847,88.0]]]
["binance-futures","SOLUSDT",1724284841359,[[142.842,113.0],[142.841,6.0],[142.84,28.0],[142.839,19.0],[142.838,6.0]],[[142.843,138.0],[142.844,13.0],[142.845,6.0],[142.846,3.0],[142.847,88.0]]]
["binance-futures","SOLUSDT",1724284841461,[[142.842,168.0],[142.841,6.0],[142.84,28.0],[142.839,19.0],[142.838,6.0]],[[142.843,24.0],[142.844,10.0],[142.847,45.0],[142.848,123.0],[142.862,12.0]]]
["binance-futures","SOLUSDT",1724284841514,[[142.847,520.0],[142.846,152.0],[142.844,25.0],[142.843,209.0],[142.842,29.0]],[[142.848,123.0],[142.862,1.0],[142.867,47.0],[142.877,12.0],[142.88,33.0]]]
["binance-futures","SOLUSDT",1724284841566,[[142.847,328.0],[142.846,156.0],[142.844,25.0],[142.843,205.0],[142.842,29.0]],[[142.848,124.0],[142.856,4.0],[142.862,1.0],[142.867,47.0],[142.868,37.0]]]
["binance-futures","SOLUSDT",1724284841619,[[142.847,305.0],[142.846,92.0],[142.844,25.0],[142.843,145.0],[142.842,29.0]],[[142.848,124.0],[142.851,3.0],[142.852,9.0],[142.853,3.0],[142.855,6.0]]]
["binance-futures","SOLUSDT",1724284841666,[[142.847,244.0],[142.846,52.0],[142.844,25.0],[142.843,142.0],[142.842,29.0]],[[142.848,133.0],[142.849,3.0],[142.851,3.0],[142.852,9.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284841723,[[142.847,244.0],[142.846,52.0],[142.844,25.0],[142.843,142.0],[142.842,29.0]],[[142.848,124.0],[142.849,3.0],[142.851,3.0],[142.852,9.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284841774,[[142.847,244.0],[142.846,52.0],[142.844,25.0],[142.843,146.0],[142.842,29.0]],[[142.848,124.0],[142.851,4.0],[142.87,19.0],[142.903,94.0],[143.005,210.0]]]
["binance-futures","SOLUSDT",1724284841811,[[142.847,244.0],[142.846,52.0],[142.844,25.0],[142.843,142.0],[142.842,29.0]],[[142.848,124.0],[142.851,4.0],[142.854,3.0],[142.866,29.0],[142.869,2.0]]]
["binance-futures","SOLUSDT",1724284841880,[[142.847,313.0],[142.846,52.0],[142.844,25.0],[142.843,142.0],[142.842,29.0]],[[142.848,46.0],[142.851,4.0],[142.865,6.0],[142.867,16.0],[142.868,4.0]]]
["binance-futures","SOLUSDT",1724284841923,[[142.847,293.0],[142.846,52.0],[142.844,25.0],[142.843,161.0],[142.842,29.0]],[[142.848,46.0],[142.862,4.0],[142.864,3.0],[142.866,28.0],[142.867,16.0]]]
["binance-futures","SOLUSDT",1724284841984,[[142.857,364.0],[142.856,28.0],[142.852,2.0],[142.849,38.0],[142.848,316.0]],[[142.858,4.0],[142.867,19.0],[142.868,1.0],[142.869,1.0],[142.87,8.0]]]
["binance-futures","SOLUSDT",1724284842034,[[142.857,370.0],[142.856,28.0],[142.852,2.0],[142.85,24.0],[142.849,188.0]],[[142.858,2.0],[142.867,16.0],[142.868,1.0],[142.869,1.0],[142.87,8.0]]]
["binance-futures","SOLUSDT",1724284842088,[[142.857,368.0],[142.856,28.0],[142.852,2.0],[142.85,24.0],[142.849,158.0]],[[142.858,2.0],[142.866,3.0],[142.867,16.0],[142.868,4.0],[142.869,1.0]]]
["binance-futures","SOLUSDT",1724284842140,[[142.857,284.0],[142.856,28.0],[142.849,38.0]],[[142.858,7.0],[142.859,6.0],[142.862,3.0],[142.864,3.0],[142.866,3.0]]]
["binance-futures","SOLUSDT",1724284842186,[[142.857,271.0],[142.856,28.0],[142.85,41.0],[142.849,138.0],[142.848,202.0]],[[142.858,5.0],[142.861,4.0],[142.862,3.0],[142.864,3.0],[142.866,3.0]]]
["binance-futures","SOLUSDT",1724284842240,[[142.857,271.0],[142.856,28.0],[142.851,86.0],[142.85,126.0],[142.849,130.0]],[[142.858,15.0],[142.861,4.0],[142.864,3.0],[142.866,3.0],[142.873,25.0]]]
["binance-futures","SOLUSDT",1724284842287,[[142.857,271.0],[142.856,28.0],[142.855,4.0],[142.851,86.0],[142.85,85.0]],[[142.858,15.0],[142.863,6.0],[142.864,3.0],[142.865,6.0],[142.866,3.0]]]
["binance-futures","SOLUSDT",1724284842302,[[142.857,271.0],[142.856,28.0],[142.855,4.0],[142.851,86.0],[142.85,85.0]],[[142.858,16.0],[142.865,6.0],[142.866,3.0],[142.883,33.0],[142.884,1.0]]]
["binance-futures","SOLUSDT",1724284842392,[[142.857,271.0],[142.856,28.0],[142.855,4.0],[142.852,41.0],[142.851,86.0]],[[142.858,16.0],[142.866,4.0],[142.868,1.0],[142.883,2.0],[142.884,1.0]]]
["binance-futures","SOLUSDT",1724284842452,[[142.857,271.0],[142.856,28.0],[142.855,4.0],[142.853,44.0],[142.852,41.0]],[[142.858,16.0],[142.866,4.0],[142.868,1.0],[142.869,7.0],[142.873,17.0]]]
["binance-futures","SOLUSDT",1724284842499,[[142.857,273.0],[142.856,28.0],[142.855,4.0],[142.853,44.0],[142.852,41.0]],[[142.858,21.0],[142.865,4.0],[142.868,4.0],[142.869,7.0],[142.873,17.0]]]
["binance-futures","SOLUSDT",1724284842539,[[142.857,258.0],[142.856,28.0],[142.853,44.0],[142.852,41.0]],[[142.858,6.0],[142.868,1.0],[142.869,1.0],[142.873,3.0],[142.875,3.0]]]
["binance-futures","SOLUSDT",1724284842597,[[142.857,258.0],[142.856,28.0],[142.853,44.0],[142.852,41.0],[142.813,87.0]],[[142.858,6.0],[142.868,1.0],[142.869,1.0],[142.873,3.0],[142.875,3.0]]]
["binance-futures","SOLUSDT",1724284842658,[[142.857,258.0],[142.856,28.0],[142.853,44.0],[142.852,41.0],[142.845,3.0]],[[142.858,7.0],[142.868,1.0],[142.869,1.0],[142.871,3.0],[142.874,16.0]]]
["binance-futures","SOLUSDT",1724284842710,[[142.873,187.0],[142.872,28.0],[142.87,49.0],[142.869,100.0],[142.868,122.0]],[[142.874,27.0],[142.88,25.0],[142.881,8.0],[142.882,5.0],[142.887,21.0]]]
["binance-futures","SOLUSDT",1724284842761,[[142.907,278.0],[142.906,86.0],[142.905,134.0],[142.904,79.0],[142.903,75.0]],[[142.908,14.0],[142.909,27.0],[142.911,3.0],[142.912,3.0],[142.913,35.0]]]
["binance-futures","SOLUSDT",1724284842812,[[142.907,306.0],[142.906,57.0],[142.905,39.0],[142.904,70.0],[142.903,7.0]],[[142.908,6.0],[142.911,3.0],[142.913,1.0],[142.918,46.0],[142.92,2.0]]]
["binance-futures","SOLUSDT",1724284842863,[[142.907,314.0],[142.906,60.0],[142.905,39.0],[142.904,70.0],[142.903,7.0]],[[142.908,5.0],[142.909,6.0],[142.911,9.0],[142.913,7.0],[142.917,21.0]]]
["binance-futures","SOLUSDT",1724284842915,[[142.907,281.0],[142.906,56.0],[142.905,39.0],[142.904,70.0]],[[142.908,3.0],[142.91,3.0],[142.911,9.0],[142.913,7.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284842967,[[142.907,282.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,18.0]],[[142.908,3.0],[142.911,3.0],[142.913,1.0],[142.924,1.0],[142.929,10.0]]]
["binance-futures","SOLUSDT",1724284843017,[[142.907,282.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,18.0]],[[142.908,3.0],[142.911,3.0],[142.913,1.0],[142.917,29.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284843070,[[142.907,298.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,3.0],[142.911,3.0],[142.913,1.0],[142.917,29.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284843111,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,3.0],[142.911,3.0],[142.913,1.0],[142.917,14.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284843172,[[142.907,296.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,3.0],[142.911,3.0],[142.913,1.0],[142.915,6.0],[142.917,14.0]]]
["binance-futures","SOLUSDT",1724284843222,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,3.0],[142.911,9.0],[142.912,3.0],[142.913,7.0],[142.914,3.0]]]
["binance-futures","SOLUSDT",1724284843271,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,3.0],[142.911,9.0],[142.912,3.0],[142.913,7.0],[142.914,3.0]]]
["binance-futures","SOLUSDT",1724284843329,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,4.0],[142.911,3.0],[142.913,7.0],[142.914,3.0],[142.938,28.0]]]
["binance-futures","SOLUSDT",1724284843382,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,4.0],[142.911,3.0],[142.913,1.0],[142.938,9.0],[142.941,2.0]]]
["binance-futures","SOLUSDT",1724284843423,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,5.0],[142.911,3.0],[142.913,1.0],[142.938,28.0],[142.941,21.0]]]
["binance-futures","SOLUSDT",1724284843488,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,5.0],[142.911,3.0],[142.913,1.0],[142.924,26.0],[142.938,28.0]]]
["binance-futures","SOLUSDT",1724284843538,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,5.0],[142.911,3.0],[142.913,1.0],[142.918,43.0],[142.924,26.0]]]
["binance-futures","SOLUSDT",1724284843588,[[142.907,302.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,5.0],[142.911,3.0],[142.913,1.0],[142.917,14.0],[142.918,43.0]]]
["binance-futures","SOLUSDT",1724284843642,[[142.907,291.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,46.0],[142.911,3.0],[142.912,3.0],[142.913,4.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284843695,[[142.907,291.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,46.0],[142.911,3.0],[142.913,1.0],[142.914,3.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284843737,[[142.907,291.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,46.0],[142.911,3.0],[142.913,1.0],[142.938,28.0],[142.941,21.0]]]
["binance-futures","SOLUSDT",1724284843802,[[142.907,266.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,61.0],[142.911,3.0],[142.913,1.0],[142.915,3.0],[142.92,6.0]]]
["binance-futures","SOLUSDT",1724284843853,[[142.907,269.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,61.0],[142.911,3.0],[142.913,1.0],[142.917,14.0],[142.92,6.0]]]
["binance-futures","SOLUSDT",1724284843905,[[142.907,269.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.897,2.0]],[[142.908,20.0],[142.911,3.0],[142.913,1.0],[142.917,14.0],[142.92,6.0]]]
["binance-futures","SOLUSDT",1724284843958,[[142.907,266.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,5.0],[142.911,3.0],[142.913,1.0],[142.917,14.0],[142.92,6.0]]]
["binance-futures","SOLUSDT",1724284844059,[[142.907,266.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,5.0],[142.911,3.0],[142.913,7.0],[142.916,3.0],[142.917,20.0]]]
["binance-futures","SOLUSDT",1724284844110,[[142.907,255.0],[142.906,56.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,6.0],[142.911,3.0],[142.912,3.0],[142.913,4.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284844164,[[142.907,255.0],[142.906,58.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,6.0],[142.91,3.0],[142.911,9.0],[142.913,7.0],[142.914,3.0]]]
["binance-futures","SOLUSDT",1724284844216,[[142.907,228.0],[142.906,58.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,50.0],[142.909,6.0],[142.911,6.0],[142.913,7.0],[142.914,3.0]]]
["binance-futures","SOLUSDT",1724284844266,[[142.907,234.0],[142.906,58.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,47.0],[142.911,6.0],[142.913,7.0],[142.914,3.0],[142.938,28.0]]]
["binance-futures","SOLUSDT",1724284844320,[[142.907,234.0],[142.906,58.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,6.0],[142.911,3.0],[142.913,7.0],[142.914,3.0],[142.938,9.0]]]
["binance-futures","SOLUSDT",1724284844363,[[142.907,256.0],[142.906,58.0],[142.905,39.0],[142.904,70.0],[142.9,33.0]],[[142.908,2.0],[142.911,3.0],[142.913,1.0],[142.918,43.0],[142.92,2.0]]]
["binance-futures","SOLUSDT",1724284844423,[[142.912,353.0],[142.91,201.0],[142.909,45.0],[142.908,114.0],[142.907,92.0]],[[142.913,1.0],[142.918,43.0],[142.92,2.0],[142.922,2.0],[142.923,46.0]]]
["binance-futures","SOLUSDT",1724284844475,[[142.917,246.0],[142.916,28.0],[142.913,84.0],[142.912,109.0],[142.91,168.0]],[[142.918,44.0],[142.92,2.0],[142.922,2.0],[142.923,33.0],[142.926,47.0]]]
["binance-futures","SOLUSDT",1724284844526,[[142.917,246.0],[142.916,28.0],[142.913,49.0],[142.912,107.0],[142.91,94.0]],[[142.918,44.0],[142.919,3.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844563,[[142.917,246.0],[142.916,44.0],[142.913,49.0],[142.912,107.0],[142.91,94.0]],[[142.918,44.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844631,[[142.917,246.0],[142.916,44.0],[142.913,49.0],[142.912,107.0],[142.91,94.0]],[[142.918,44.0],[142.92,2.0],[142.921,3.0],[142.922,2.0],[142.946,4.0]]]
["binance-futures","SOLUSDT",1724284844651,[[142.917,246.0],[142.916,44.0],[142.913,49.0],[142.912,107.0],[142.91,94.0]],[[142.918,44.0],[142.92,2.0],[142.921,3.0],[142.922,2.0],[142.946,4.0]]]
["binance-futures","SOLUSDT",1724284844732,[[142.917,246.0],[142.916,44.0],[142.913,49.0],[142.912,107.0],[142.91,94.0]],[[142.918,44.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844788,[[142.917,216.0],[142.916,44.0],[142.915,4.0],[142.913,49.0],[142.912,107.0]],[[142.918,47.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844839,[[142.917,140.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,44.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844926,[[142.917,140.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,47.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284844976,[[142.917,146.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,43.0],[142.919,3.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845044,[[142.917,98.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,93.0],[142.919,3.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845100,[[142.917,116.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,96.0],[142.919,6.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845245,[[142.917,117.0],[142.916,44.0],[142.915,4.0],[142.914,50.0],[142.913,49.0]],[[142.918,96.0],[142.919,6.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845356,[[142.917,68.0],[142.916,44.0],[142.914,50.0],[142.913,49.0]],[[142.918,95.0],[142.919,3.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845412,[[142.917,68.0],[142.916,44.0],[142.914,50.0],[142.913,49.0],[142.881,26.0]],[[142.918,98.0],[142.919,6.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845465,[[142.917,92.0],[142.916,44.0],[142.914,50.0],[142.913,49.0],[142.912,91.0]],[[142.918,98.0],[142.919,6.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845509,[[142.917,92.0],[142.916,44.0],[142.914,50.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.919,3.0],[142.92,2.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845608,[[142.917,92.0],[142.916,44.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.919,6.0],[142.92,5.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845673,[[142.917,106.0],[142.916,44.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.92,5.0],[142.921,3.0],[142.922,2.0],[142.961,25.0]]]
["binance-futures","SOLUSDT",1724284845724,[[142.917,106.0],[142.916,44.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.92,5.0],[142.921,3.0],[142.922,2.0],[142.952,4.0]]]
["binance-futures","SOLUSDT",1724284845776,[[142.917,106.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,100.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845878,[[142.917,83.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,100.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845923,[[142.917,83.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,100.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284845978,[[142.917,106.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.92,30.0],[142.921,3.0],[142.922,2.0],[142.937,23.0]]]
["binance-futures","SOLUSDT",1724284846033,[[142.917,106.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,95.0],[142.919,3.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846069,[[142.917,106.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,98.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846241,[[142.917,109.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,98.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846398,[[142.917,109.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,98.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846497,[[142.917,109.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,98.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846561,[[142.917,109.0],[142.916,19.0],[142.914,54.0],[142.913,49.0],[142.912,87.0]],[[142.918,88.0],[142.919,6.0],[142.92,30.0],[142.921,3.0],[142.922,2.0]]]
["binance-futures","SOLUSDT",1724284846663,[[142.917,187.0],[142.916,48.0],[142.914,57.0],[142.913,89.0],[142.912,87.0]],[[142.918,30.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284846715,[[142.917,224.0],[142.916,48.0],[142.914,57.0],[142.913,89.0],[142.912,87.0]],[[142.918,31.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284846766,[[142.917,199.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,32.0],[142.92,2.0],[142.921,6.0],[142.922,5.0],[142.923,4.0]]]
["binance-futures","SOLUSDT",1724284846820,[[142.917,183.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,32.0],[142.92,2.0],[142.922,2.0],[142.923,4.0],[142.936,2.0]]]
["binance-futures","SOLUSDT",1724284846864,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,32.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284846925,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,34.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284846970,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,34.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1724284847033,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,34.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1724284847077,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,34.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284847131,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,35.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284847173,[[142.917,201.0],[142.916,48.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284847295,[[142.917,191.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,5.0],[142.921,3.0],[142.922,5.0],[142.923,1.0]]]
["binance-futures","SOLUSDT",1724284847338,[[142.917,191.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.921,3.0],[142.922,5.0],[142.923,1.0]]]
["binance-futures","SOLUSDT",1724284847396,[[142.917,170.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,104.0],[142.919,6.0],[142.92,2.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847446,[[142.917,166.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,104.0],[142.919,6.0],[142.92,2.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847506,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,104.0],[142.919,6.0],[142.92,2.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847551,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,104.0],[142.919,6.0],[142.92,5.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847603,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.922,2.0],[142.923,4.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1724284847663,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.921,3.0],[142.922,2.0],[142.923,4.0]]]
["binance-futures","SOLUSDT",1724284847703,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.921,6.0],[142.922,5.0],[142.923,4.0]]]
["binance-futures","SOLUSDT",1724284847756,[[142.917,161.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.921,6.0],[142.922,5.0],[142.923,4.0]]]
["binance-futures","SOLUSDT",1724284847820,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.919,6.0],[142.92,5.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847869,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.919,3.0],[142.92,5.0],[142.921,6.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724284847904,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,36.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.94,25.0]]]
["binance-futures","SOLUSDT",1724284847948,[[142.917,158.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,37.0],[142.92,2.0],[142.922,2.0],[142.923,4.0],[142.94,25.0]]]
["binance-futures","SOLUSDT",1724284848026,[[142.917,158.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,37.0],[142.92,2.0],[142.922,2.0],[142.923,7.0],[142.94,25.0]]]
["binance-futures","SOLUSDT",1724284848061,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,37.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.94,25.0]]]
["binance-futures","SOLUSDT",1724284848117,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,37.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848230,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,39.0],[142.92,2.0],[142.922,2.0],[142.923,7.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1724284848290,[[142.917,169.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,39.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848338,[[142.917,179.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,35.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848549,[[142.917,170.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,31.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848710,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,31.0],[142.92,2.0],[142.922,5.0],[142.923,7.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848751,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,31.0],[142.92,2.0],[142.921,6.0],[142.922,5.0],[142.923,7.0]]]
["binance-futures","SOLUSDT",1724284848846,[[142.917,160.0],[142.916,44.0],[142.914,50.0],[142.913,89.0],[142.912,87.0]],[[142.918,31.0],[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0]]]
["binance-futures","SOLUSDT",1724284848922,[[142.919,359.0],[142.918,125.0],[142.917,71.0],[142.916,44.0],[142.914,50.0]],[[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0],[142.925,19.0]]]
["binance-futures","SOLUSDT",1724284848975,[[142.919,328.0],[142.918,125.0],[142.917,71.0],[142.916,44.0],[142.914,50.0]],[[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0],[142.926,47.0]]]
["binance-futures","SOLUSDT",1724284849026,[[142.919,331.0],[142.918,125.0],[142.917,71.0],[142.916,44.0],[142.914,50.0]],[[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0],[142.926,47.0]]]
["binance-futures","SOLUSDT",1724284849075,[[142.919,334.0],[142.918,125.0],[142.917,70.0],[142.916,44.0],[142.914,54.0]],[[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0],[142.926,47.0]]]
["binance-futures","SOLUSDT",1724284849133,[[142.919,397.0],[142.918,125.0],[142.917,70.0],[142.916,44.0],[142.914,54.0]],[[142.92,2.0],[142.922,2.0],[142.923,1.0],[142.924,1.0],[142.926,47.0]]]
["binance-futures","SOLUSDT",1724284849186,[[142.923,321.0],[142.922,158.0],[142.921,61.0],[142.92,151.0],[142.919,97.0]],[[142.924,9.0],[142.926,47.0],[142.94,6.0],[142.943,19.0],[142.944,45.0]]]
["binance-futures","SOLUSDT",1724284849235,[[142.923,271.0],[142.922,158.0],[142.921,45.0],[142.92,152.0],[142.919,90.0]],[[142.924,1.0],[142.926,47.0],[142.929,10.0],[142.932,4.0],[142.933,3.0]]]
["binance-futures","SOLUSDT",1724284849286,[[142.925,148.0],[142.924,137.0],[142.923,35.0],[142.922,142.0],[142.921,8.0]],[[142.926,47.0],[142.929,10.0],[142.932,1.0],[142.933,7.0],[142.936,27.0]]]
["binance-futures","SOLUSDT",1724284849334,[[142.925,150.0],[142.924,137.0],[142.923,25.0],[142.922,142.0],[142.921,8.0]],[[142.926,47.0],[142.929,13.0],[142.931,6.0],[142.932,26.0],[142.933,7.0]]]
["binance-futures","SOLUSDT",1724284849392,[[142.925,151.0],[142.924,137.0],[142.923,24.0],[142.922,142.0],[142.921,8.0]],[[142.926,48.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849441,[[142.925,244.0],[142.924,112.0],[142.923,24.0],[142.922,142.0],[142.921,8.0]],[[142.926,47.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849496,[[142.925,200.0],[142.924,39.0],[142.923,18.0],[142.922,69.0],[142.921,5.0]],[[142.926,120.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849549,[[142.925,133.0],[142.924,39.0],[142.923,4.0],[142.922,69.0],[142.921,5.0]],[[142.926,116.0],[142.927,5.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849603,[[142.925,108.0],[142.924,39.0],[142.923,4.0],[142.922,49.0],[142.921,5.0]],[[142.926,126.0],[142.927,5.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849650,[[142.925,108.0],[142.924,39.0],[142.923,4.0],[142.922,49.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849696,[[142.925,108.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849761,[[142.925,63.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,164.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849797,[[142.925,59.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,151.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849861,[[142.925,77.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,151.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284849964,[[142.925,83.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,151.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850017,[[142.925,83.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,150.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850075,[[142.925,83.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,128.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850184,[[142.925,77.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850337,[[142.925,83.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850395,[[142.925,89.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850450,[[142.925,89.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850502,[[142.925,89.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,129.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850554,[[142.925,86.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,131.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850602,[[142.925,80.0],[142.924,39.0],[142.923,4.0],[142.922,39.0],[142.921,5.0]],[[142.926,131.0],[142.927,8.0],[142.928,28.0],[142.929,16.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1724284850658,[[142.932,43.0],[142.93,8.0],[142.929,47.0],[142.928,108.0],[142.927,61.0]],[[142.936,41.0],[142.94,25.0],[142.944,68.0],[142.945,2.0],[142.946,2.0]]]
["binance-futures","SOLUSDT",1724284850709,[[142.938,24.0],[142.937,45.0],[142.936,39.0],[142.935,16.0],[142.933,3.0]],[[142.939,186.0],[142.94,75.0],[142.944,25.0],[142.945,3.0],[142.946,37.0]]]
["binance-futures","SOLUSDT",1724284850760,[[142.938,24.0],[142.937,6.0],[142.935,6.0],[142.933,3.0]],[[142.939,217.0],[142.94,78.0],[142.944,25.0],[142.945,3.0],[142.946,37.0]]]
["binance-futures","SOLUSDT",1724284850812,[[142.938,12.0],[142.937,6.0],[142.936,3.0],[142.935,6.0],[142.933,3.0]],[[142.939,231.0],[142.94,78.0],[142.944,25.0],[142.945,3.0],[142.946,37.0]]]
["binance-futures","SOLUSDT",1724284850861,[[142.938,15.0],[142.937,6.0],[142.936,3.0],[142.935,6.0],[142.933,3.0]],[[142.939,231.0],[142.94,78.0],[142.944,25.0],[142.945,3.0],[142.946,37.0]]]
["binance-futures","SOLUSDT",1724284850916,[],[[142.926,136.0],[142.927,105.0],[142.928,190.0],[142.929,39.0],[142.93,100.0]]]
["binance-futures","SOLUSDT",1724284850965,[[142.925,23.0],[142.915,28.0],[142.901,63.0],[142.898,85.0],[142.895,8.0]],[[142.926,136.0],[142.927,105.0],[142.928,190.0],[142.929,39.0],[142.93,100.0]]]
["binance-futures","SOLUSDT",1724284851014,[[142.925,30.0],[142.918,4.0],[142.915,25.0],[142.902,55.0],[142.901,63.0]],[[142.926,137.0],[142.927,105.0],[142.928,190.0],[142.929,39.0],[142.93,100.0]]]
["binance-futures","SOLUSDT",1724284851074,[[142.913,107.0],[142.91,1.0],[142.908,12.0],[142.907,1.0],[142.904,3.0]],[[142.914,188.0],[142.915,130.0],[142.916,231.0],[142.917,117.0],[142.918,181.0]]]
["binance-futures","SOLUSDT",1724284851120,[[142.91,89.0],[142.907,1.0],[142.904,3.0]],[[142.911,246.0],[142.912,28.0],[142.913,198.0],[142.914,64.0],[142.915,70.0]]]
["binance-futures","SOLUSDT",1724284851176,[[142.91,32.0],[142.909,6.0],[142.907,1.0],[142.904,28.0],[142.9,49.0]],[[142.911,177.0],[142.912,28.0],[142.913,198.0],[142.914,68.0],[142.915,136.0]]]
["binance-futures","SOLUSDT",1724284851226,[[142.91,6.0],[142.907,1.0],[142.904,28.0],[142.9,38.0]],[[142.911,210.0],[142.912,28.0],[142.913,198.0],[142.914,68.0],[142.915,136.0]]]
["binance-futures","SOLUSDT",1724284851282,[[142.907,1.0],[142.904,3.0],[142.901,24.0],[142.9,4.0],[142.899,1.0]],[[142.908,38.0],[142.91,79.0],[142.911,210.0],[142.912,28.0],[142.913,198.0]]]
["binance-futures","SOLUSDT",1724284851333,[],[[142.887,111.0],[142.888,28.0],[142.889,6.0],[142.891,37.0],[142.892,104.0]]]
["binance-futures","SOLUSDT",1724284851383,[[142.886,25.0],[142.882,1.0],[142.88,59.0],[142.876,109.0],[142.872,4.0]],[[142.887,111.0],[142.888,28.0],[142.889,6.0],[142.891,37.0],[142.892,104.0]]]
["binance-futures","SOLUSDT",1724284851434,[[142.886,26.0],[142.885,109.0],[142.882,1.0],[142.88,59.0],[142.877,86.0]],[[142.887,112.0],[142.888,28.0],[142.889,6.0],[142.892,67.0],[142.893,6.0]]]
["binance-futures","SOLUSDT",1724284851486,[[142.886,7.0],[142.885,35.0],[142.882,1.0],[142.877,86.0]],[[142.887,112.0],[142.888,28.0],[142.889,6.0],[142.892,67.0],[142.893,6.0]]]
["binance-futures","SOLUSDT",1724284851538,[[142.876,27.0],[142.875,7.0],[142.874,3.0],[142.873,9.0],[142.87,1.0]],[[142.877,105.0],[142.878,3.0],[142.88,25.0],[142.883,16.0],[142.884,124.0]]]
["binance-futures","SOLUSDT",1724284851590,[[142.875,5.0],[142.874,3.0],[142.873,9.0],[142.87,1.0]],[[142.876,224.0],[142.877,39.0],[142.878,3.0],[142.88,25.0],[142.883,8.0]]]
["binance-futures","SOLUSDT",1724284851635,[[142.875,5.0],[142.874,3.0],[142.873,9.0],[142.87,1.0],[142.869,4.0]],[[142.876,208.0],[142.877,45.0],[142.878,3.0],[142.88,25.0],[142.883,63.0]]]
["binance-futures","SOLUSDT",1724284851692,[[142.875,80.0],[142.874,3.0],[142.873,9.0],[142.872,6.0],[142.871,3.0]],[[142.876,141.0],[142.877,45.0],[142.878,3.0],[142.88,25.0],[142.883,63.0]]]
["binance-futures","SOLUSDT",1724284851741,[[142.875,85.0],[142.874,3.0],[142.873,9.0],[142.872,6.0],[142.871,3.0]],[[142.876,141.0],[142.877,45.0],[142.878,3.0],[142.88,25.0],[142.881,4.0]]]
["binance-futures","SOLUSDT",1724284851796,[[142.875,140.0],[142.874,6.0],[142.873,13.0],[142.872,31.0],[142.871,3.0]],[[142.876,46.0],[142.877,3.0],[142.879,3.0],[142.88,3.0],[142.881,6.0]]]
["binance-futures","SOLUSDT",1724284851844,[[142.875,140.0],[142.874,6.0],[142.873,13.0],[142.872,31.0],[142.871,3.0]],[[142.876,46.0],[142.879,3.0],[142.88,3.0],[142.881,6.0],[142.887,10.0]]]
["binance-futures","SOLUSDT",1724284851897,[[142.891,164.0],[142.89,7.0],[142.888,72.0],[142.887,39.0],[142.886,3.0]],[[142.892,42.0],[142.895,19.0],[142.9,41.0],[142.905,1.0],[142.907,38.0]]]
["binance-futures","SOLUSDT",1724284851949,[[142.891,162.0],[142.89,7.0],[142.888,72.0],[142.887,29.0],[142.886,66.0]],[[142.892,42.0],[142.895,19.0],[142.9,41.0],[142.905,1.0],[142.91,9.0]]]
["binance-futures","SOLUSDT",1724284852001,[[142.891,165.0],[142.89,7.0],[142.888,64.0],[142.887,29.0],[142.886,66.0]],[[142.892,43.0],[142.9,41.0],[142.903,4.0],[142.905,1.0],[142.91,9.0]]]
["binance-futures","SOLUSDT",1724284852092,[[142.891,192.0],[142.89,7.0],[142.888,64.0],[142.887,29.0],[142.886,66.0]],[[142.892,44.0],[142.9,41.0],[142.902,1.0],[142.905,1.0],[142.91,9.0]]]
["binance-futures","SOLUSDT",1724284852160,[[142.891,192.0],[142.89,7.0],[142.888,64.0],[142.887,29.0],[142.886,66.0]],[[142.892,44.0],[142.9,41.0],[142.902,5.0],[142.905,1.0],[142.91,9.0]]]
["binance-futures","SOLUSDT",1724284852213,[[142.891,192.0],[142.89,7.0],[142.888,64.0],[142.887,29.0],[142.886,66.0]],[[142.892,44.0],[142.9,25.0],[142.902,5.0],[142.905,1.0],[142.908,41.0]]]
["binance-futures","SOLUSDT",1724284852255,[[142.891,193.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,29.0]],[[142.892,44.0],[142.897,3.0],[142.9,25.0],[142.902,5.0],[142.905,1.0]]]
["binance-futures","SOLUSDT",1724284852469,[[142.891,193.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,29.0]],[[142.892,44.0],[142.896,29.0],[142.897,3.0],[142.9,25.0],[142.902,5.0]]]
["binance-futures","SOLUSDT",1724284852531,[[142.891,195.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,29.0]],[[142.892,44.0],[142.896,29.0],[142.897,3.0],[142.9,25.0],[142.901,21.0]]]
["binance-futures","SOLUSDT",1724284852583,[[142.891,203.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,29.0]],[[142.892,41.0],[142.894,3.0],[142.896,4.0],[142.897,6.0],[142.9,25.0]]]
["binance-futures","SOLUSDT",1724284852632,[[142.891,203.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,29.0]],[[142.892,41.0],[142.894,3.0],[142.896,3.0],[142.897,6.0],[142.901,3.0]]]
["binance-futures","SOLUSDT",1724284852688,[[142.891,237.0],[142.89,7.0],[142.889,3.0],[142.888,64.0],[142.887,36.0]],[[142.892,1.0],[142.908,16.0],[142.909,1.0],[142.91,3.0],[142.914,6.0]]]
["binance-futures","SOLUSDT",1724284852740,[[142.906,140.0],[142.905,6.0],[142.904,25.0],[142.901,16.0],[142.9,62.0]],[[142.907,39.0],[142.909,40.0],[142.912,25.0],[142.914,6.0],[142.916,25.0]]]
["binance-futures","SOLUSDT",1724284852791,[[142.906,118.0],[142.905,6.0],[142.904,25.0],[142.902,36.0],[142.9,62.0]],[[142.907,46.0],[142.908,3.0],[142.909,40.0],[142.914,6.0],[142.916,25.0]]]
["binance-futures","SOLUSDT",1724284852833,[[142.906,91.0],[142.905,6.0],[142.904,25.0],[142.902,68.0],[142.9,25.0]],[[142.907,94.0],[142.908,3.0],[142.909,40.0],[142.913,16.0],[142.914,6.0]]]
["binance-futures","SOLUSDT",1724284852893,[[142.906,85.0],[142.905,10.0],[142.904,25.0],[142.902,17.0],[142.9,25.0]],[[142.907,95.0],[142.908,3.0],[142.909,40.0],[142.913,16.0],[142.914,6.0]]]
["binance-futures","SOLUSDT",1724284852945,[[142.906,5.0],[142.905,6.0],[142.904,25.0],[142.9,25.0]],[[142.907,95.0],[142.908,3.0],[142.909,40.0],[142.914,6.0],[142.92,16.0]]]
["binance-futures","SOLUSDT",1724284852993,[[142.906,32.0],[142.905,18.0],[142.904,3.0],[142.903,6.0],[142.902,3.0]],[[142.907,102.0],[142.908,28.0],[142.909,40.0],[142.914,6.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284853045,[[142.906,140.0],[142.905,3.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,44.0],[142.908,3.0],[142.909,40.0],[142.914,6.0],[142.915,19.0]]]
["binance-futures","SOLUSDT",1724284853100,[[142.906,145.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,39.0],[142.909,40.0],[142.914,6.0],[142.915,19.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284853150,[[142.906,145.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,38.0],[142.909,40.0],[142.914,6.0],[142.915,19.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284853203,[[142.906,122.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,44.0],[142.908,3.0],[142.909,46.0],[142.914,6.0],[142.915,19.0]]]
["binance-futures","SOLUSDT",1724284853253,[[142.906,132.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,47.0],[142.908,3.0],[142.909,46.0],[142.913,4.0],[142.914,6.0]]]
["binance-futures","SOLUSDT",1724284853464,[[142.906,132.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,44.0],[142.908,3.0],[142.909,46.0],[142.913,10.0],[142.914,6.0]]]
["binance-futures","SOLUSDT",1724284853519,[[142.906,132.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,44.0],[142.908,3.0],[142.909,46.0],[142.912,3.0],[142.913,10.0]]]
["binance-futures","SOLUSDT",1724284853568,[[142.906,132.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,47.0],[142.908,3.0],[142.909,46.0],[142.912,3.0],[142.913,10.0]]]
["binance-futures","SOLUSDT",1724284853622,[[142.906,132.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,45.0],[142.908,3.0],[142.909,46.0],[142.912,3.0],[142.913,10.0]]]
["binance-futures","SOLUSDT",1724284853819,[[142.906,125.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,45.0],[142.908,3.0],[142.909,46.0],[142.912,7.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284853940,[[142.906,125.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,39.0],[142.908,3.0],[142.909,46.0],[142.912,7.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284853992,[[142.906,125.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,42.0],[142.908,3.0],[142.909,46.0],[142.912,7.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284854039,[[142.906,181.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,12.0],[142.909,4.0],[142.911,46.0],[142.912,3.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284854098,[[142.906,159.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,50.0],[142.909,4.0],[142.911,46.0],[142.912,3.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284854146,[[142.906,161.0],[142.905,6.0],[142.904,28.0],[142.903,10.0],[142.902,3.0]],[[142.907,50.0],[142.909,4.0],[142.911,46.0],[142.912,3.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724284854201,[[142.906,161.0],[142.905,6.0],[142.904,28.0],[142.903,10.0],[142.902,3.0]],[[142.907,51.0],[142.909,4.0],[142.91,3.0],[142.911,46.0],[142.912,3.0]]]
["binance-futures","SOLUSDT",1724284854254,[[142.906,161.0],[142.905,6.0],[142.904,28.0],[142.903,10.0],[142.902,3.0]],[[142.907,51.0],[142.908,3.0],[142.909,4.0],[142.91,3.0],[142.911,46.0]]]
["binance-futures","SOLUSDT",1724284854295,[[142.906,161.0],[142.905,6.0],[142.904,28.0],[142.903,10.0],[142.902,3.0]],[[142.907,51.0],[142.908,3.0],[142.909,7.0],[142.91,3.0],[142.911,46.0]]]
["binance-futures","SOLUSDT",1724284854359,[[142.906,160.0],[142.905,6.0],[142.904,28.0],[142.903,10.0],[142.902,3.0]],[[142.907,54.0],[142.908,3.0],[142.909,7.0],[142.91,3.0],[142.911,46.0]]]
["binance-futures","SOLUSDT",1724284854514,[[142.906,160.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,54.0],[142.908,3.0],[142.909,7.0],[142.91,3.0],[142.911,46.0]]]
["binance-futures","SOLUSDT",1724284854570,[[142.906,160.0],[142.905,6.0],[142.904,28.0],[142.903,6.0],[142.902,3.0]],[[142.907,2.0],[142.909,7.0],[142.911,49.0],[142.916,3.0],[142.92,16.0]]]
["binance-futures","SOLUSDT",1724284854618,[[142.91,272.0],[142.909,6.0],[142.908,28.0],[142.907,69.0],[142.906,135.0]],[[142.911,43.0],[142.914,6.0],[142.916,3.0],[142.92,23.0],[142.926,26.0]]]
["binance-futures","SOLUSDT",1724284854675,[[142.91,272.0],[142.909,28.0],[142.908,28.0],[142.907,69.0],[142.906,39.0]],[[142.911,49.0],[142.912,7.0],[142.914,6.0],[142.916,3.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284854726,[[142.91,223.0],[142.909,6.0],[142.908,28.0],[142.907,32.0],[142.906,39.0]],[[142.911,49.0],[142.912,7.0],[142.914,6.0],[142.916,3.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284854779,[[142.91,226.0],[142.909,6.0],[142.908,28.0],[142.907,32.0],[142.906,39.0]],[[142.911,50.0],[142.912,7.0],[142.914,6.0],[142.916,3.0],[142.92,23.0]]]
["binance-futures","SOLUSDT",1724284854819,[[142.91,242.0],[142.909,6.0],[142.908,28.0],[142.907,32.0],[142.906,39.0]],[[142.911,50.0],[142.912,3.0],[142.914,6.0],[142.916,3.0],[142.917,10.0]]]
["binance-futures","SOLUSDT",1724284854942,[[142.91,234.0],[142.909,6.0],[142.908,28.0],[142.907,32.0],[142.906,39.0]],[[142.911,89.0],[142.912,3.0],[142.914,6.0],[142.916,3.0],[142.917,10.0]]]
["binance-futures","SOLUSDT",1724284854957,[[142.91,211.0],[142.909,26.0],[142.908,28.0],[142.907,32.0],[142.906,39.0]],[[142.911,89.0],[142.912,3.0],[142.914,6.0],[142.916,3.0],[142.917,10.0]]]
["binance-futures","SOLUSDT",1724284855021,[[142.91,203.0],[142.909,26.0],[142.908,28.0],[142.907,32.0],[142.906,33.0]],[[142.911,89.0],[142.912,3.0],[142.914,6.0],[142.915,7.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855095,[[142.91,199.0],[142.909,26.0],[142.908,28.0],[142.907,32.0],[142.906,32.0]],[[142.911,89.0],[142.912,3.0],[142.914,6.0],[142.915,7.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855147,[[142.91,177.0],[142.909,26.0],[142.908,28.0],[142.907,9.0],[142.906,32.0]],[[142.911,102.0],[142.912,28.0],[142.914,6.0],[142.915,7.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855200,[[142.91,165.0],[142.909,26.0],[142.908,3.0],[142.907,9.0],[142.906,32.0]],[[142.911,102.0],[142.912,28.0],[142.914,10.0],[142.915,3.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855249,[[142.91,83.0],[142.909,23.0],[142.907,3.0],[142.906,2.0]],[[142.911,111.0],[142.912,28.0],[142.914,10.0],[142.915,3.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855302,[[142.91,83.0],[142.907,3.0],[142.906,2.0],[142.905,3.0],[142.901,6.0]],[[142.911,111.0],[142.912,28.0],[142.914,10.0],[142.915,3.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284855357,[[142.91,52.0],[142.906,2.0],[142.905,6.0],[142.901,6.0]],[[142.911,111.0],[142.912,28.0],[142.913,10.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855408,[[142.91,35.0],[142.906,2.0],[142.905,6.0],[142.901,6.0],[142.897,25.0]],[[142.911,111.0],[142.912,28.0],[142.913,10.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855459,[[142.91,69.0],[142.909,6.0],[142.907,3.0],[142.906,2.0],[142.905,6.0]],[[142.911,98.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855494,[[142.91,69.0],[142.909,6.0],[142.907,3.0],[142.906,2.0],[142.905,6.0]],[[142.911,98.0],[142.912,32.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855612,[[142.91,71.0],[142.909,6.0],[142.907,3.0],[142.906,2.0],[142.905,6.0]],[[142.911,89.0],[142.912,32.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855695,[[142.91,94.0],[142.909,6.0],[142.907,6.0],[142.906,5.0],[142.905,6.0]],[[142.911,89.0],[142.912,32.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855775,[[142.91,69.0],[142.909,3.0],[142.906,5.0],[142.905,6.0]],[[142.911,102.0],[142.912,32.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855818,[[142.91,46.0],[142.906,2.0],[142.905,6.0],[142.889,14.0],[142.887,39.0]],[[142.911,115.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855876,[[142.91,44.0],[142.906,2.0],[142.889,14.0],[142.887,39.0]],[[142.911,117.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855930,[[142.91,44.0],[142.906,2.0],[142.901,3.0],[142.889,14.0],[142.888,54.0]],[[142.911,117.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284855977,[[142.91,44.0],[142.906,2.0],[142.903,6.0],[142.902,3.0],[142.901,6.0]],[[142.911,117.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856024,[[142.91,66.0],[142.907,6.0],[142.906,4.0],[142.904,25.0],[142.903,6.0]],[[142.911,117.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856084,[[142.91,132.0],[142.909,3.0],[142.908,25.0],[142.907,6.0],[142.906,3.0]],[[142.911,95.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856134,[[142.91,143.0],[142.909,6.0],[142.908,25.0],[142.907,6.0],[142.906,3.0]],[[142.911,95.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856237,[[142.91,144.0],[142.909,6.0],[142.908,25.0],[142.907,6.0],[142.906,3.0]],[[142.911,82.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,7.0]]]
["binance-futures","SOLUSDT",1724284856289,[[142.91,141.0],[142.909,3.0],[142.908,28.0],[142.906,3.0]],[[142.911,82.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856348,[[142.91,111.0],[142.909,3.0],[142.908,3.0],[142.906,3.0],[142.854,93.0]],[[142.911,82.0],[142.912,28.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856401,[[142.91,145.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,79.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856447,[[142.91,146.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,79.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856502,[[142.91,146.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,40.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856556,[[142.91,146.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,7.0]],[[142.911,47.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856599,[[142.91,146.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,7.0]],[[142.911,50.0],[142.913,6.0],[142.914,6.0],[142.915,3.0],[142.929,31.0]]]
["binance-futures","SOLUSDT",1724284856659,[[142.91,128.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,7.0]],[[142.911,50.0],[142.913,6.0],[142.914,6.0],[142.915,3.0],[142.93,39.0]]]
["binance-futures","SOLUSDT",1724284856708,[[142.91,128.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,7.0]],[[142.911,50.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856765,[[142.91,144.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,50.0],[142.912,3.0],[142.913,6.0],[142.914,6.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284856855,[[142.91,144.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,51.0],[142.912,3.0],[142.913,6.0],[142.914,10.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284856921,[[142.91,144.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,51.0],[142.912,3.0],[142.913,6.0],[142.914,13.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284857077,[[142.91,154.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,59.0],[142.912,3.0],[142.913,6.0],[142.914,13.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284857123,[[142.91,154.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,55.0],[142.913,6.0],[142.914,9.0],[142.915,6.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284857179,[[142.91,158.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.911,58.0],[142.913,6.0],[142.914,9.0],[142.915,6.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724284857232,[[142.91,150.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,7.0]],[[142.911,61.0],[142.912,3.0],[142.913,6.0],[142.914,9.0],[142.915,6.0]]]
["binance-futures","SOLUSDT",1724284857285,[[142.91,85.0],[142.909,6.0],[142.908,28.0],[142.907,3.0],[142.906,3.0]],[[142.928,12.0],[142.93,13.0],[142.935,17.0],[142.96,37.0],[142.961,232.0]]]
["binance-futures","SOLUSDT",1724284857338,[[142.927,42.0],[142.921,3.0],[142.92,25.0],[142.919,3.0],[142.917,3.0]],[[142.928,291.0],[142.929,15.0],[142.933,17.0],[142.934,9.0],[142.935,4.0]]]
["binance-futures","SOLUSDT",1724284857388,[],[[142.893,23.0],[142.894,18.0],[142.895,60.0],[142.896,77.0],[142.898,60.0]]]
["binance-futures","SOLUSDT",1724284857440,[[142.882,67.0],[142.879,7.0],[142.877,51.0],[142.875,43.0],[142.873,75.0]],[[142.883,28.0],[142.884,28.0],[142.887,26.0],[142.888,37.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284857491,[[142.882,99.0],[142.881,6.0],[142.877,31.0],[142.875,23.0],[142.873,6.0]],[[142.883,28.0],[142.884,28.0],[142.887,26.0],[142.888,37.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284857542,[[142.882,62.0],[142.881,6.0],[142.877,31.0],[142.875,23.0],[142.873,6.0]],[[142.883,101.0],[142.884,28.0],[142.887,26.0],[142.888,37.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284857594,[],[[142.873,107.0],[142.874,122.0],[142.875,59.0],[142.876,28.0],[142.877,6.0]]]
["binance-futures","SOLUSDT",1724284857644,[[142.872,53.0],[142.868,49.0],[142.861,3.0],[142.859,8.0],[142.858,110.0]],[[142.873,97.0],[142.874,54.0],[142.875,51.0],[142.876,28.0],[142.877,6.0]]]
["binance-futures","SOLUSDT",1724284857696,[[142.863,9.0],[142.862,3.0],[142.861,3.0]],[[142.864,150.0],[142.865,6.0],[142.866,3.0],[142.868,64.0],[142.869,45.0]]]
["binance-futures","SOLUSDT",1724284857748,[[142.863,25.0],[142.862,3.0],[142.854,1.0],[142.853,72.0],[142.852,141.0]],[[142.864,152.0],[142.865,6.0],[142.866,3.0],[142.868,64.0],[142.869,45.0]]]
["binance-futures","SOLUSDT",1724284857792,[[142.863,26.0],[142.862,3.0],[142.856,110.0],[142.855,87.0],[142.854,86.0]],[[142.864,153.0],[142.865,6.0],[142.866,3.0],[142.868,64.0],[142.869,45.0]]]
["binance-futures","SOLUSDT",1724284857852,[[142.863,26.0],[142.862,3.0],[142.858,34.0],[142.857,123.0],[142.856,110.0]],[[142.864,126.0],[142.865,6.0],[142.866,3.0],[142.868,64.0],[142.869,45.0]]]
["binance-futures","SOLUSDT",1724284857902,[[142.863,49.0],[142.862,3.0],[142.858,34.0],[142.857,123.0],[142.856,110.0]],[[142.864,76.0],[142.867,6.0],[142.868,28.0],[142.869,45.0],[142.872,152.0]]]
["binance-futures","SOLUSDT",1724284857951,[[142.863,49.0],[142.862,3.0],[142.858,34.0],[142.857,123.0],[142.856,110.0]],[[142.864,76.0],[142.865,3.0],[142.867,6.0],[142.868,28.0],[142.869,45.0]]]
["binance-futures","SOLUSDT",1724284858003,[[142.866,152.0],[142.865,6.0],[142.864,36.0],[142.863,58.0],[142.862,3.0]],[[142.867,14.0],[142.868,3.0],[142.869,45.0],[142.872,69.0],[142.881,14.0]]]
["binance-futures","SOLUSDT",1724284858052,[[142.866,158.0],[142.865,6.0],[142.864,36.0],[142.863,58.0],[142.862,3.0]],[[142.867,3.0],[142.869,45.0],[142.872,69.0],[142.875,29.0],[142.881,14.0]]]
["binance-futures","SOLUSDT",1724284858102,[[142.868,187.0],[142.867,9.0],[142.866,13.0],[142.865,6.0],[142.863,58.0]],[[142.869,13.0],[142.872,69.0],[142.875,7.0],[142.88,25.0],[142.881,44.0]]]
["binance-futures","SOLUSDT",1724284858163,[[142.868,95.0],[142.867,6.0],[142.866,13.0],[142.865,6.0],[142.863,58.0]],[[142.869,15.0],[142.872,69.0],[142.875,7.0],[142.88,25.0],[142.881,44.0]]]
["binance-futures","SOLUSDT",1724284858211,[[142.868,95.0],[142.867,6.0],[142.866,13.0],[142.865,6.0],[142.863,58.0]],[[142.869,87.0],[142.872,69.0],[142.875,7.0],[142.88,25.0],[142.881,44.0]]]
["binance-futures","SOLUSDT",1724284858262,[[142.868,95.0],[142.867,6.0],[142.866,13.0],[142.865,6.0],[142.863,58.0]],[[142.869,22.0],[142.872,69.0],[142.875,24.0],[142.88,25.0],[142.881,44.0]]]
["binance-futures","SOLUSDT",1724284858318,[[142.868,95.0],[142.867,6.0],[142.866,13.0],[142.865,6.0],[142.863,58.0]],[[142.869,22.0],[142.872,69.0],[142.875,7.0],[142.878,3.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1724284858370,[[142.868,24.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.863,48.0]],[[142.869,98.0],[142.872,69.0],[142.875,7.0],[142.878,3.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1724284858421,[[142.868,24.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,88.0],[142.872,69.0],[142.875,26.0],[142.878,3.0],[142.88,25.0]]]
["binance-futures","SOLUSDT",1724284858468,[[142.868,55.0],[142.867,10.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,15.0],[142.871,3.0],[142.872,69.0],[142.875,10.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858523,[[142.868,71.0],[142.867,10.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,12.0],[142.871,3.0],[142.872,69.0],[142.875,10.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858568,[[142.868,103.0],[142.867,10.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,20.0],[142.871,3.0],[142.872,72.0],[142.875,10.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858673,[[142.868,103.0],[142.867,10.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,12.0],[142.871,6.0],[142.872,72.0],[142.875,10.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858731,[[142.868,109.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,12.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858787,[[142.868,109.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.863,32.0]],[[142.869,16.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858833,[[142.868,109.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,16.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858885,[[142.868,109.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,16.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284858996,[[142.868,89.0],[142.867,3.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,60.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859050,[[142.868,100.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,58.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859100,[[142.868,102.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,59.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859119,[[142.868,102.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,50.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859194,[[142.868,102.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,123.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859302,[[142.868,102.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,126.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859362,[[142.868,103.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,126.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859460,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,126.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859520,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,58.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859569,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,59.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859688,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,47.0],[142.871,6.0],[142.872,72.0],[142.875,18.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859851,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,30.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284859898,[[142.868,104.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,33.0],[142.871,6.0],[142.872,72.0],[142.875,6.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284860015,[[142.868,113.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,6.0],[142.871,6.0],[142.872,47.0],[142.875,6.0],[142.876,32.0]]]
["binance-futures","SOLUSDT",1724284860068,[[142.868,116.0],[142.867,6.0],[142.866,3.0],[142.865,6.0],[142.864,3.0]],[[142.869,6.0],[142.872,44.0],[142.873,10.0],[142.876,29.0],[142.881,14.0]]]
["binance-futures","SOLUSDT",1724284860122,[[142.879,109.0],[142.878,3.0],[142.876,23.0],[142.875,6.0],[142.874,3.0]],[[142.88,68.0],[142.881,14.0],[142.882,5.0],[142.891,1.0],[142.892,35.0]]]
["binance-futures","SOLUSDT",1724284860174,[[142.879,78.0],[142.878,3.0],[142.876,23.0],[142.875,6.0],[142.874,3.0]],[[142.88,91.0],[142.881,6.0],[142.882,4.0],[142.891,1.0],[142.892,35.0]]]
["binance-futures","SOLUSDT",1724284860225,[[142.879,47.0],[142.874,3.0]],[[142.88,84.0],[142.881,6.0],[142.882,4.0],[142.891,1.0],[142.892,35.0]]]
["binance-futures","SOLUSDT",1724284860275,[[142.879,32.0],[142.877,3.0],[142.876,3.0],[142.874,3.0],[142.873,6.0]],[[142.88,124.0],[142.881,6.0],[142.883,16.0],[142.891,1.0],[142.892,46.0]]]
["binance-futures","SOLUSDT",1724284860326,[[142.879,38.0],[142.878,3.0],[142.877,3.0],[142.876,3.0],[142.874,3.0]],[[142.88,101.0],[142.881,6.0],[142.883,16.0],[142.891,1.0],[142.892,46.0]]]
["binance-futures","SOLUSDT",1724284860380,[[142.879,40.0],[142.878,3.0],[142.877,3.0],[142.876,3.0],[142.874,3.0]],[[142.88,114.0],[142.881,6.0],[142.883,16.0],[142.891,1.0],[142.892,46.0]]]
["binance-futures","SOLUSDT",1724284860472,[[142.879,40.0],[142.878,3.0],[142.877,3.0],[142.876,3.0],[142.874,3.0]],[[142.88,101.0],[142.881,6.0],[142.883,16.0],[142.891,1.0],[142.892,46.0]]]
["binance-futures","SOLUSDT",1724284860524,[[142.879,63.0],[142.878,3.0],[142.877,3.0],[142.876,3.0],[142.874,6.0]],[[142.88,78.0],[142.881,6.0],[142.883,16.0],[142.891,1.0],[142.892,46.0]]]
["binance-futures","SOLUSDT",1724284860589,[[142.879,71.0],[142.878,3.0],[142.877,6.0],[142.876,3.0],[142.874,6.0]],[[142.88,66.0],[142.881,6.0],[142.883,16.0],[142.884,28.0],[142.885,3.0]]]
["binance-futures","SOLUSDT",1724284860635,[[142.879,71.0],[142.878,3.0],[142.877,6.0],[142.876,3.0],[142.875,3.0]],[[142.88,66.0],[142.881,6.0],[142.883,16.0],[142.884,28.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284860692,[[142.879,49.0],[142.878,3.0],[142.877,6.0],[142.876,3.0],[142.875,3.0]],[[142.88,68.0],[142.881,6.0],[142.883,16.0],[142.884,28.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284860748,[[142.879,49.0],[142.878,3.0],[142.877,6.0],[142.876,3.0],[142.875,3.0]],[[142.88,136.0],[142.881,6.0],[142.883,16.0],[142.884,28.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284860851,[[142.879,20.0],[142.877,3.0],[142.875,6.0]],[[142.88,136.0],[142.881,6.0],[142.882,3.0],[142.883,19.0],[142.884,28.0]]]
["binance-futures","SOLUSDT",1724284860905,[[142.874,3.0],[142.872,9.0],[142.869,8.0],[142.868,44.0],[142.859,57.0]],[[142.875,60.0],[142.879,70.0],[142.88,149.0],[142.881,6.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1724284860955,[[142.859,65.0]],[[142.86,144.0],[142.861,24.0],[142.864,39.0],[142.865,77.0],[142.866,26.0]]]
["binance-futures","SOLUSDT",1724284861007,[[142.855,13.0],[142.852,36.0],[142.846,56.0],[142.844,1.0],[142.843,27.0]],[[142.856,277.0],[142.857,188.0],[142.858,3.0],[142.859,87.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861055,[[142.855,36.0],[142.854,4.0],[142.852,36.0],[142.85,7.0],[142.846,28.0]],[[142.856,237.0],[142.857,183.0],[142.858,7.0],[142.859,87.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861110,[[142.855,45.0],[142.854,4.0],[142.852,36.0],[142.85,7.0],[142.848,87.0]],[[142.856,221.0],[142.857,183.0],[142.858,7.0],[142.859,87.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861160,[[142.855,70.0],[142.854,4.0],[142.852,36.0],[142.85,7.0],[142.849,88.0]],[[142.856,213.0],[142.857,135.0],[142.858,7.0],[142.859,39.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861212,[[142.855,70.0],[142.854,4.0],[142.852,40.0],[142.85,3.0],[142.849,88.0]],[[142.856,213.0],[142.857,135.0],[142.858,3.0],[142.859,39.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861262,[[142.855,74.0],[142.854,4.0],[142.852,40.0],[142.85,3.0],[142.849,88.0]],[[142.856,213.0],[142.857,135.0],[142.858,3.0],[142.859,39.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861320,[[142.855,66.0],[142.854,4.0],[142.852,40.0],[142.85,3.0],[142.849,88.0]],[[142.856,159.0],[142.857,135.0],[142.858,3.0],[142.859,39.0],[142.86,32.0]]]
["binance-futures","SOLUSDT",1724284861361,[[142.855,83.0],[142.854,8.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,57.0],[142.857,54.0],[142.859,42.0],[142.86,29.0],[142.865,42.0]]]
["binance-futures","SOLUSDT",1724284861422,[[142.855,83.0],[142.854,4.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,57.0],[142.857,51.0],[142.859,39.0],[142.86,4.0],[142.861,3.0]]]
["binance-futures","SOLUSDT",1724284861473,[[142.855,83.0],[142.854,4.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,60.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861527,[[142.855,85.0],[142.854,4.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,60.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861579,[[142.855,89.0],[142.854,4.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,61.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861630,[[142.855,90.0],[142.854,4.0],[142.852,36.0],[142.85,3.0],[142.849,88.0]],[[142.856,61.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861681,[[142.855,90.0],[142.854,4.0],[142.853,3.0],[142.852,36.0],[142.85,3.0]],[[142.856,61.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861732,[[142.855,90.0],[142.854,4.0],[142.853,3.0],[142.852,36.0],[142.851,3.0]],[[142.856,63.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861841,[[142.855,90.0],[142.854,4.0],[142.853,3.0],[142.852,36.0],[142.851,3.0]],[[142.856,69.0],[142.857,57.0],[142.858,3.0],[142.859,39.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1724284861897,[[142.855,90.0],[142.854,4.0],[142.853,3.0],[142.852,36.0],[142.851,3.0]],[[142.856,6.0],[142.857,12.0],[142.863,7.0],[142.864,39.0],[142.865,42.0]]]
["binance-futures","SOLUSDT",1724284861947,[[142.867,204.0],[142.866,17.0],[142.864,53.0],[142.862,51.0],[142.859,22.0]],[[142.868,9.0],[142.872,25.0],[142.88,29.0],[142.886,11.0],[142.888,25.0]]]
["binance-futures","SOLUSDT",1724284862000,[[142.867,151.0],[142.866,20.0],[142.865,6.0],[142.864,53.0],[142.862,31.0]],[[142.868,126.0],[142.872,25.0],[142.88,29.0],[142.883,35.0],[142.884,26.0]]]
["binance-futures","SOLUSDT",1724284862051,[[142.867,120.0],[142.866,24.0],[142.865,6.0],[142.864,30.0],[142.862,31.0]],[[142.868,151.0],[142.869,6.0],[142.872,25.0],[142.875,4.0],[142.88,29.0]]]
["binance-futures","SOLUSDT",1724284862102,[[142.867,118.0],[142.866,24.0],[142.865,6.0],[142.864,30.0]],[[142.868,169.0],[142.869,6.0],[142.872,25.0],[142.875,14.0],[142.88,29.0]]]
["binance-futures","SOLUSDT",1724284862149,[[142.867,118.0],[142.866,24.0],[142.865,6.0],[142.864,10.0],[142.851,11.0]],[[142.868,156.0],[142.869,6.0],[142.872,25.0],[142.875,14.0],[142.88,29.0]]]
["binance-futures","SOLUSDT",1724284862207,[[142.867,118.0],[142.866,24.0],[142.865,6.0],[142.851,33.0]],[[142.868,176.0],[142.869,6.0],[142.872,25.0],[142.875,14.0],[142.88,29.0]]]
["binance-futures","SOLUSDT",1724284862261,[[142.867,66.0],[142.866,24.0],[142.865,6.0],[142.86,3.0],[142.857,29.0]],[[142.868,179.0],[142.869,6.0],[142.871,6.0],[142.872,28.0],[142.875,14.0]]]
["binance-futures","SOLUSDT",1724284862315,[[142.867,118.0],[142.866,24.0],[142.865,6.0],[142.86,3.0],[142.858,176.0]],[[142.868,63.0],[142.871,6.0],[142.872,3.0],[142.883,7.0],[142.887,35.0]]]
["binance-futures","SOLUSDT",1724284862367,[[142.867,118.0],[142.866,24.0],[142.865,6.0],[142.86,53.0],[142.859,106.0]],[[142.868,73.0],[142.869,3.0],[142.871,6.0],[142.872,3.0],[142.873,4.0]]]
["binance-futures","SOLUSDT",1724284862419,[[142.867,120.0],[142.866,24.0],[142.865,6.0],[142.86,53.0],[142.859,106.0]],[[142.868,77.0],[142.869,6.0],[142.871,6.0],[142.872,3.0],[142.873,4.0]]]
["binance-futures","SOLUSDT",1724284862469,[[142.867,120.0],[142.866,24.0],[142.865,6.0],[142.86,138.0],[142.859,106.0]],[[142.868,77.0],[142.869,6.0],[142.871,6.0],[142.872,3.0],[142.873,4.0]]]
["binance-futures","SOLUSDT",1724284862517,[[142.867,45.0],[142.866,20.0],[142.865,6.0],[142.862,4.0],[142.86,88.0]],[[142.868,120.0],[142.869,6.0],[142.871,10.0],[142.872,3.0],[142.875,16.0]]]
["binance-futures","SOLUSDT",1724284862575,[[142.867,45.0],[142.866,20.0],[142.865,6.0],[142.86,3.0]],[[142.868,120.0],[142.869,6.0],[142.871,10.0],[142.872,3.0],[142.875,16.0]]]
["binance-futures","SOLUSDT",1724284862626,[[142.867,45.0],[142.866,23.0],[142.865,6.0],[142.86,3.0],[142.858,85.0]],[[142.868,120.0],[142.869,6.0],[142.871,10.0],[142.872,3.0],[142.875,16.0]]]
["binance-futures","SOLUSDT",1724284862655,[[142.867,47.0],[142.866,23.0],[142.865,6.0],[142.861,3.0],[142.86,3.0]],[[142.868,120.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284862727,[[142.867,46.0],[142.866,23.0],[142.865,6.0],[142.861,3.0],[142.86,3.0]],[[142.868,120.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284862783,[[142.867,50.0],[142.866,23.0],[142.865,6.0],[142.861,3.0],[142.86,3.0]],[[142.868,113.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284862865,[[142.867,50.0],[142.866,23.0],[142.865,6.0],[142.861,89.0],[142.86,90.0]],[[142.868,113.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284862945,[[142.867,96.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,113.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863043,[[142.867,97.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,113.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863203,[[142.867,98.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,113.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863256,[[142.867,98.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,88.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863305,[[142.867,96.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,88.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863361,[[142.867,97.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,92.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,3.0]]]
["binance-futures","SOLUSDT",1724284863407,[[142.867,97.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,92.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,6.0]]]
["binance-futures","SOLUSDT",1724284863464,[[142.867,98.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,92.0],[142.869,6.0],[142.87,3.0],[142.871,10.0],[142.872,6.0]]]
["binance-futures","SOLUSDT",1724284863520,[[142.867,96.0],[142.866,23.0],[142.865,6.0],[142.863,3.0],[142.862,3.0]],[[142.868,89.0],[142.87,6.0],[142.871,10.0],[142.872,6.0],[142.888,54.0]]]
["binance-futures","SOLUSDT",1724284863572,[[142.867,106.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,50.0],[142.871,4.0],[142.874,1.0],[142.876,3.0],[142.888,54.0]]]
["binance-futures","SOLUSDT",1724284863612,[[142.867,115.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,32.0],[142.871,4.0],[142.874,1.0],[142.88,32.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1724284863674,[[142.867,113.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,34.0],[142.871,4.0],[142.874,1.0],[142.88,14.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1724284863725,[[142.867,117.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,34.0],[142.871,4.0],[142.874,1.0],[142.877,6.0],[142.88,14.0]]]
["binance-futures","SOLUSDT",1724284863779,[[142.867,119.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,34.0],[142.871,4.0],[142.874,1.0],[142.877,6.0],[142.88,14.0]]]
["binance-futures","SOLUSDT",1724284863827,[[142.867,117.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,36.0],[142.871,4.0],[142.874,1.0],[142.878,3.0],[142.879,3.0]]]
["binance-futures","SOLUSDT",1724284863922,[[142.867,119.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,41.0],[142.874,1.0],[142.875,4.0],[142.878,6.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724284863992,[[142.867,119.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,42.0],[142.874,1.0],[142.875,4.0],[142.881,3.0],[142.888,28.0]]]
["binance-futures","SOLUSDT",1724284864010,[[142.867,121.0],[142.866,23.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,42.0],[142.874,1.0],[142.875,4.0],[142.88,17.0],[142.881,3.0]]]
["binance-futures","SOLUSDT",1724284864094,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,42.0],[142.874,1.0],[142.875,4.0],[142.877,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724284864149,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,45.0],[142.874,1.0],[142.875,7.0],[142.876,6.0],[142.877,6.0]]]
["binance-futures","SOLUSDT",1724284864201,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,45.0],[142.873,3.0],[142.874,4.0],[142.875,7.0],[142.876,6.0]]]
["binance-futures","SOLUSDT",1724284864254,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,48.0],[142.874,4.0],[142.875,7.0],[142.876,6.0],[142.888,28.0]]]
["binance-futures","SOLUSDT",1724284864305,[[142.867,122.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,49.0],[142.874,4.0],[142.875,10.0],[142.876,6.0],[142.888,28.0]]]
["binance-futures","SOLUSDT",1724284864350,[[142.867,123.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,49.0],[142.873,6.0],[142.874,7.0],[142.875,10.0],[142.876,6.0]]]
["binance-futures","SOLUSDT",1724284864407,[[142.867,114.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,56.0],[142.869,3.0],[142.87,6.0],[142.871,6.0],[142.873,6.0]]]
["binance-futures","SOLUSDT",1724284864456,[[142.867,114.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,58.0],[142.869,3.0],[142.87,6.0],[142.871,6.0],[142.873,6.0]]]
["binance-futures","SOLUSDT",1724284864510,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,52.0],[142.874,1.0],[142.875,4.0],[142.882,28.0],[142.885,3.0]]]
["binance-futures","SOLUSDT",1724284864565,[[142.867,121.0],[142.866,26.0],[142.865,6.0],[142.864,4.0],[142.863,3.0]],[[142.868,52.0],[142.874,1.0],[142.875,4.0],[142.879,3.0],[142.881,37.0]]]
["binance-futures","SOLUSDT",1724284864621,[[142.873,274.0],[142.871,3.0],[142.868,48.0],[142.867,59.0],[142.866,76.0]],[[142.874,5.0],[142.875,4.0],[142.88,14.0],[142.881,34.0],[142.883,7.0]]]
["binance-futures","SOLUSDT",1724284864673,[[142.873,280.0],[142.871,3.0],[142.868,70.0],[142.867,57.0],[142.866,76.0]],[[142.874,1.0],[142.875,4.0],[142.88,14.0],[142.883,7.0],[142.895,1.0]]]
["binance-futures","SOLUSDT",1724284864723,[[142.873,285.0],[142.871,3.0],[142.869,41.0],[142.868,70.0],[142.867,55.0]],[[142.874,11.0],[142.875,4.0],[142.876,6.0],[142.877,3.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284864778,[[142.873,275.0],[142.871,3.0],[142.869,41.0],[142.868,31.0],[142.867,55.0]],[[142.874,13.0],[142.875,4.0],[142.876,6.0],[142.877,3.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284864823,[[142.873,278.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,55.0]],[[142.874,8.0],[142.875,4.0],[142.876,6.0],[142.877,3.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284864875,[[142.873,266.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,54.0]],[[142.874,8.0],[142.875,10.0],[142.876,6.0],[142.877,3.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284864924,[[142.873,268.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,54.0]],[[142.874,8.0],[142.875,4.0],[142.877,6.0],[142.878,6.0],[142.896,57.0]]]
["binance-futures","SOLUSDT",1724284864979,[[142.873,268.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,54.0]],[[142.874,8.0],[142.875,4.0],[142.877,6.0],[142.878,6.0],[142.896,57.0]]]
["binance-futures","SOLUSDT",1724284865031,[[142.873,268.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,54.0]],[[142.874,8.0],[142.875,4.0],[142.876,6.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865089,[[142.873,259.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,51.0]],[[142.874,14.0],[142.875,7.0],[142.876,6.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865132,[[142.873,259.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,51.0]],[[142.874,16.0],[142.875,7.0],[142.876,6.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865193,[[142.873,230.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,51.0]],[[142.874,13.0],[142.875,7.0],[142.876,6.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865247,[[142.873,235.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,50.0]],[[142.874,10.0],[142.875,7.0],[142.876,3.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865297,[[142.873,213.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,50.0]],[[142.874,14.0],[142.875,7.0],[142.876,3.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865314,[[142.873,219.0],[142.871,3.0],[142.869,14.0],[142.868,31.0],[142.867,50.0]],[[142.874,17.0],[142.875,10.0],[142.876,3.0],[142.877,6.0],[142.878,6.0]]]
["binance-futures","SOLUSDT",1724284865400,[[142.879,247.0],[142.878,22.0],[142.877,13.0],[142.876,68.0],[142.875,20.0]],[[142.889,1.0],[142.892,11.0],[142.896,9.0],[142.902,63.0],[142.905,42.0]]]
["binance-futures","SOLUSDT",1724284865453,[[142.879,249.0],[142.878,22.0],[142.877,13.0],[142.876,83.0],[142.875,3.0]],[[142.88,17.0],[142.889,1.0],[142.891,14.0],[142.892,11.0],[142.896,9.0]]]
["binance-futures","SOLUSDT",1724284865507,[[142.879,215.0],[142.878,22.0],[142.877,13.0],[142.876,83.0],[142.875,3.0]],[[142.88,61.0],[142.881,3.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865551,[[142.879,215.0],[142.878,22.0],[142.877,13.0],[142.876,75.0],[142.875,3.0]],[[142.88,66.0],[142.881,3.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865609,[[142.879,97.0],[142.878,22.0],[142.876,27.0]],[[142.88,169.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865650,[[142.879,97.0],[142.878,22.0],[142.876,27.0],[142.873,10.0],[142.872,86.0]],[[142.88,83.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865706,[[142.879,76.0],[142.878,22.0],[142.876,27.0],[142.873,10.0],[142.872,86.0]],[[142.88,83.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865919,[[142.879,76.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.873,49.0]],[[142.88,81.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284865975,[[142.879,76.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.873,172.0]],[[142.88,81.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866020,[[142.879,78.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.873,131.0]],[[142.88,68.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866069,[[142.879,83.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.873,131.0]],[[142.88,134.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866130,[[142.879,86.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,56.0]],[[142.88,69.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866177,[[142.879,86.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,56.0]],[[142.88,56.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866235,[[142.879,86.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,56.0]],[[142.88,53.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866281,[[142.879,84.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,15.0]],[[142.88,53.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866442,[[142.879,81.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,15.0]],[[142.88,123.0],[142.881,6.0],[142.882,6.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866499,[[142.879,81.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,15.0]],[[142.88,126.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866549,[[142.879,82.0],[142.878,22.0],[142.877,3.0],[142.876,27.0],[142.874,15.0]],[[142.88,149.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866607,[[142.879,61.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,148.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866660,[[142.879,58.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,147.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866709,[[142.879,62.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,148.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866764,[[142.879,62.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,135.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866806,[[142.879,83.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,136.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866864,[[142.879,62.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,136.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866922,[[142.879,62.0],[142.878,22.0],[142.876,17.0],[142.875,3.0],[142.874,15.0]],[[142.88,144.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284866974,[[142.879,64.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,148.0],[142.881,6.0],[142.882,3.0],[142.883,6.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724284867025,[[142.879,87.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,68.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867072,[[142.879,87.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,138.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867126,[[142.879,87.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,140.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867234,[[142.879,94.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,48.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867281,[[142.879,105.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,48.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867342,[[142.879,105.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,45.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867393,[[142.879,112.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,45.0],[142.881,6.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867444,[[142.879,114.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,47.0],[142.881,3.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867485,[[142.879,114.0],[142.878,22.0],[142.877,3.0],[142.876,17.0],[142.875,3.0]],[[142.88,45.0],[142.881,3.0],[142.882,7.0],[142.883,6.0],[142.884,27.0]]]
["binance-futures","SOLUSDT",1724284867545,[[142.888,201.0],[142.887,3.0],[142.885,33.0],[142.882,108.0],[142.881,48.0]],[[142.889,9.0],[142.892,34.0],[142.896,32.0],[142.897,4.0],[142.902,24.0]]]
["binance-futures","SOLUSDT",1724284867600,[[142.888,194.0],[142.887,3.0],[142.885,33.0],[142.882,44.0],[142.881,36.0]],[[142.889,53.0],[142.892,34.0],[142.896,32.0],[142.897,4.0],[142.902,24.0]]]
["binance-futures","SOLUSDT",1724284867652,[[142.888,197.0],[142.887,3.0],[142.885,23.0],[142.882,34.0],[142.881,36.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.896,32.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1724284867695,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,36.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.896,32.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1724284867750,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,36.0],[142.871,27.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.896,32.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1724284867803,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,36.0],[142.879,53.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.896,32.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1724284867860,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,36.0],[142.879,49.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.896,32.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1724284867905,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,40.0],[142.879,49.0]],[[142.889,60.0],[142.89,3.0],[142.892,34.0],[142.893,3.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1724284867963,[[142.888,146.0],[142.887,3.0],[142.885,23.0],[142.881,124.0],[142.88,111.0]],[[142.889,56.0],[142.89,3.0],[142.891,3.0],[142.892,34.0],[142.893,3.0]]]
["binance-futures","SOLUSDT",1724284868067,[[142.889,127.0],[142.888,104.0],[142.887,3.0],[142.885,23.0],[142.881,124.0]],[[142.897,1.0],[142.902,1.0],[142.904,18.0],[142.906,2.0],[142.909,28.0]]]
["binance-futures","SOLUSDT",1724284868118,[[142.902,159.0],[142.901,75.0],[142.9,62.0],[142.897,75.0],[142.896,69.0]],[[142.903,43.0],[142.904,40.0],[142.91,4.0],[142.912,25.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284868169,[[142.902,132.0],[142.901,36.0],[142.9,30.0],[142.897,37.0],[142.896,30.0]],[[142.903,115.0],[142.904,67.0],[142.91,4.0],[142.912,24.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284868220,[],[[142.887,341.0],[142.888,182.0],[142.889,114.0],[142.892,24.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284868271,[[142.886,51.0],[142.883,2.0],[142.873,58.0],[142.871,3.0],[142.869,62.0]],[[142.887,112.0],[142.888,114.0],[142.889,97.0],[142.892,24.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284868323,[[142.886,124.0],[142.879,14.0],[142.873,58.0],[142.871,3.0],[142.869,62.0]],[[142.887,56.0],[142.888,114.0],[142.889,93.0],[142.892,24.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284868372,[[142.886,124.0],[142.879,12.0],[142.873,58.0],[142.871,39.0],[142.87,27.0]],[[142.887,119.0],[142.888,114.0],[142.889,93.0],[142.892,24.0],[142.895,14.0]]]
["binance-futures","SOLUSDT",1724284868426,[[142.886,124.0],[142.879,12.0],[142.875,41.0],[142.873,58.0],[142.871,39.0]],[[142.887,47.0],[142.888,42.0],[142.889,93.0],[142.892,24.0],[142.895,14.0]]]
["binance-futures","SOLUSDT",1724284868472,[[142.886,126.0],[142.879,12.0],[142.875,41.0],[142.873,58.0],[142.872,6.0]],[[142.887,47.0],[142.888,42.0],[142.889,93.0],[142.892,24.0],[142.895,14.0]]]
["binance-futures","SOLUSDT",1724284868531,[[142.886,128.0],[142.879,12.0],[142.876,76.0],[142.875,41.0],[142.874,58.0]],[[142.887,41.0],[142.888,39.0],[142.889,87.0],[142.891,3.0],[142.892,24.0]]]
["binance-futures","SOLUSDT",1724284868588,[[142.886,128.0],[142.879,12.0],[142.876,76.0],[142.875,41.0],[142.874,58.0]],[[142.887,41.0],[142.888,39.0],[142.889,39.0],[142.891,6.0],[142.892,27.0]]]
["binance-futures","SOLUSDT",1724284868637,[[142.886,143.0],[142.879,12.0],[142.876,76.0],[142.875,41.0],[142.874,58.0]],[[142.887,1.0],[142.889,39.0],[142.893,3.0],[142.894,3.0],[142.895,3.0]]]
["binance-futures","SOLUSDT",1724284868687,[[142.888,185.0],[142.887,39.0],[142.886,95.0],[142.879,12.0],[142.876,76.0]],[[142.889,39.0],[142.893,3.0],[142.895,6.0],[142.897,3.0],[142.902,46.0]]]
["binance-futures","SOLUSDT",1724284868742,[[142.888,143.0],[142.887,39.0],[142.886,95.0],[142.883,46.0],[142.879,12.0]],[[142.889,40.0],[142.893,6.0],[142.894,4.0],[142.895,6.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284868785,[[142.888,142.0],[142.887,39.0],[142.886,93.0],[142.883,46.0],[142.879,12.0]],[[142.889,40.0],[142.892,3.0],[142.893,6.0],[142.894,4.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284868844,[[142.888,142.0],[142.887,39.0],[142.886,93.0],[142.883,46.0],[142.879,12.0]],[[142.889,40.0],[142.891,6.0],[142.892,3.0],[142.893,10.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284868889,[[142.888,144.0],[142.887,39.0],[142.886,93.0],[142.883,46.0],[142.879,12.0]],[[142.889,40.0],[142.893,4.0],[142.894,3.0],[142.895,6.0],[142.979,4.0]]]
["binance-futures","SOLUSDT",1724284868949,[[142.888,144.0],[142.887,39.0],[142.886,93.0],[142.883,46.0],[142.879,12.0]],[[142.889,40.0],[142.893,7.0],[142.894,3.0],[142.895,6.0],[142.896,3.0]]]
["binance-futures","SOLUSDT",1724284869002,[[142.899,129.0],[142.898,68.0],[142.897,53.0],[142.896,53.0],[142.895,91.0]],[[142.9,24.0],[142.902,5.0],[142.903,3.0],[142.91,5.0],[142.913,17.0]]]
["binance-futures","SOLUSDT",1724284869051,[[142.899,90.0],[142.898,3.0],[142.896,26.0],[142.895,27.0]],[[142.9,39.0],[142.902,5.0],[142.903,16.0],[142.908,24.0],[142.91,5.0]]]
["binance-futures","SOLUSDT",1724284869107,[[142.901,160.0],[142.9,65.0],[142.899,13.0],[142.898,3.0],[142.896,26.0]],[[142.902,7.0],[142.904,1.0],[142.906,6.0],[142.907,3.0],[142.908,27.0]]]
["binance-futures","SOLUSDT",1724284869157,[[142.901,172.0],[142.9,65.0],[142.899,28.0],[142.898,3.0],[142.896,26.0]],[[142.902,8.0],[142.903,3.0],[142.904,7.0],[142.906,3.0],[142.907,3.0]]]
["binance-futures","SOLUSDT",1724284869209,[[142.901,86.0],[142.9,42.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,136.0],[142.903,3.0],[142.904,31.0],[142.906,3.0],[142.907,3.0]]]
["binance-futures","SOLUSDT",1724284869258,[[142.901,54.0],[142.9,3.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,143.0],[142.903,3.0],[142.904,31.0],[142.906,3.0],[142.907,3.0]]]
["binance-futures","SOLUSDT",1724284869353,[[142.901,63.0],[142.9,3.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,75.0],[142.903,3.0],[142.904,31.0],[142.906,3.0],[142.907,3.0]]]
["binance-futures","SOLUSDT",1724284869416,[[142.901,45.0],[142.9,3.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,68.0],[142.903,3.0],[142.904,31.0],[142.906,3.0],[142.907,3.0]]]
["binance-futures","SOLUSDT",1724284869466,[[142.901,92.0],[142.9,3.0],[142.899,29.0],[142.898,3.0],[142.896,26.0]],[[142.902,6.0],[142.903,3.0],[142.904,25.0],[142.905,3.0],[142.906,9.0]]]
["binance-futures","SOLUSDT",1724284869521,[[142.901,93.0],[142.9,3.0],[142.899,29.0],[142.898,3.0],[142.896,67.0]],[[142.902,8.0],[142.904,25.0],[142.905,3.0],[142.906,9.0],[142.917,4.0]]]
["binance-futures","SOLUSDT",1724284869572,[[142.901,93.0],[142.9,3.0],[142.899,29.0],[142.898,3.0],[142.896,67.0]],[[142.902,5.0],[142.904,1.0],[142.905,6.0],[142.906,9.0],[142.917,4.0]]]
["binance-futures","SOLUSDT",1724284869622,[[142.901,89.0],[142.9,3.0],[142.899,29.0],[142.898,3.0],[142.896,26.0]],[[142.902,51.0],[142.903,6.0],[142.904,25.0],[142.905,6.0],[142.906,9.0]]]
["binance-futures","SOLUSDT",1724284869719,[[142.901,89.0],[142.9,3.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,51.0],[142.903,6.0],[142.904,25.0],[142.905,6.0],[142.906,9.0]]]
["binance-futures","SOLUSDT",1724284869887,[[142.901,89.0],[142.9,3.0],[142.899,27.0],[142.898,3.0],[142.896,26.0]],[[142.902,51.0],[142.903,6.0],[142.904,25.0],[142.905,6.0],[142.906,3.0]]]
["binance-futures","SOLUSDT",1724284870099,[[142.901,90.0],[142.9,3.0],[142.899,25.0],[142.898,3.0],[142.896,26.0]],[[142.902,12.0],[142.903,6.0],[142.904,25.0],[142.905,6.0],[142.906,3.0]]]
["binance-futures","SOLUSDT",1724284870148,[[142.901,96.0],[142.9,3.0],[142.899,25.0],[142.898,3.0],[142.896,26.0]],[[142.902,6.0],[142.904,25.0],[142.906,3.0],[142.907,6.0],[142.931,29.0]]]
["binance-futures","SOLUSDT",1724284870203,[[142.901,142.0],[142.9,3.0],[142.899,25.0],[142.898,3.0],[142.896,26.0]],[[142.902,14.0],[142.903,6.0],[142.904,1.0],[142.905,3.0],[142.907,6.0]]]
["binance-futures","SOLUSDT",1724284870256,[[142.924,124.0],[142.923,3.0],[142.921,2.0],[142.919,6.0],[142.916,27.0]],[[142.925,203.0],[142.927,18.0],[142.928,29.0],[142.932,24.0],[142.933,38.0]]]
["binance-futures","SOLUSDT",1724284870306,[[142.924,22.0],[142.923,3.0],[142.919,4.0],[142.916,27.0]],[[142.925,213.0],[142.927,18.0],[142.928,24.0],[142.932,24.0],[142.933,78.0]]]
["binance-futures","SOLUSDT",1724284870351,[[142.924,19.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.917,108.0]],[[142.925,217.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.929,17.0]]]
["binance-futures","SOLUSDT",1724284870405,[[142.924,21.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.917,143.0]],[[142.925,218.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.929,17.0]]]
["binance-futures","SOLUSDT",1724284870458,[[142.924,24.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.917,143.0]],[[142.925,218.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.929,17.0]]]
["binance-futures","SOLUSDT",1724284870505,[[142.924,24.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.917,57.0]],[[142.925,218.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.929,17.0]]]
["binance-futures","SOLUSDT",1724284870561,[[142.924,24.0],[142.923,3.0],[142.922,3.0],[142.919,4.0]],[[142.925,218.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.937,17.0]]]
["binance-futures","SOLUSDT",1724284870618,[[142.924,25.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.917,86.0]],[[142.925,209.0],[142.926,25.0],[142.927,18.0],[142.928,24.0],[142.929,3.0]]]
["binance-futures","SOLUSDT",1724284870722,[[142.924,29.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,34.0]],[[142.925,195.0],[142.926,25.0],[142.927,18.0],[142.928,24.0],[142.929,3.0]]]
["binance-futures","SOLUSDT",1724284870771,[[142.924,25.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,3.0]],[[142.925,166.0],[142.926,25.0],[142.927,18.0],[142.928,24.0],[142.929,3.0]]]
["binance-futures","SOLUSDT",1724284870825,[[142.924,25.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,3.0]],[[142.925,168.0],[142.926,3.0],[142.927,18.0],[142.928,24.0],[142.929,3.0]]]
["binance-futures","SOLUSDT",1724284870869,[[142.924,27.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,3.0]],[[142.925,181.0],[142.926,3.0],[142.927,21.0],[142.928,24.0],[142.929,3.0]]]
["binance-futures","SOLUSDT",1724284870929,[[142.924,66.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,3.0]],[[142.925,181.0],[142.926,3.0],[142.927,21.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284870982,[[142.924,66.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,46.0]],[[142.925,113.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871034,[[142.924,44.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,20.0]],[[142.925,136.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871083,[[142.924,43.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,20.0]],[[142.925,140.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871136,[[142.924,46.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,20.0]],[[142.925,140.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871171,[[142.924,50.0],[142.923,3.0],[142.922,3.0],[142.919,4.0],[142.918,20.0]],[[142.925,140.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871240,[[142.924,77.0],[142.923,3.0],[142.922,3.0],[142.919,7.0],[142.918,20.0]],[[142.925,140.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871294,[[142.924,88.0],[142.923,3.0],[142.922,3.0],[142.919,7.0],[142.918,20.0]],[[142.925,140.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871347,[[142.924,61.0],[142.923,3.0],[142.922,3.0],[142.919,7.0],[142.918,20.0]],[[142.925,138.0],[142.926,3.0],[142.927,24.0],[142.928,24.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871450,[[142.924,62.0],[142.923,3.0],[142.922,3.0],[142.921,3.0],[142.92,3.0]],[[142.925,155.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871501,[[142.924,72.0],[142.923,3.0],[142.922,3.0],[142.921,3.0],[142.92,27.0]],[[142.925,141.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871552,[[142.924,64.0],[142.923,3.0],[142.922,3.0],[142.921,25.0],[142.92,27.0]],[[142.925,108.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871602,[[142.924,64.0],[142.923,3.0],[142.922,3.0],[142.921,25.0],[142.92,27.0]],[[142.925,116.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871655,[[142.924,61.0],[142.923,3.0],[142.921,22.0],[142.92,3.0]],[[142.925,130.0],[142.926,7.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871708,[[142.924,61.0],[142.923,3.0],[142.92,3.0],[142.919,28.0],[142.917,7.0]],[[142.925,130.0],[142.926,7.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871870,[[142.924,63.0],[142.923,3.0],[142.92,3.0],[142.919,28.0],[142.917,3.0]],[[142.925,94.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871899,[[142.924,63.0],[142.923,3.0],[142.922,6.0],[142.92,3.0],[142.919,28.0]],[[142.925,94.0],[142.926,3.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284871974,[[142.924,107.0],[142.923,3.0],[142.922,6.0],[142.92,3.0],[142.919,28.0]],[[142.925,48.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872076,[[142.924,81.0],[142.923,6.0],[142.922,6.0],[142.92,3.0],[142.919,28.0]],[[142.925,125.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872186,[[142.924,18.0],[142.921,3.0],[142.919,3.0]],[[142.925,168.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872237,[[142.924,18.0],[142.922,3.0],[142.92,3.0],[142.919,3.0],[142.91,1.0]],[[142.925,169.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872276,[[142.924,18.0],[142.919,13.0],[142.918,17.0],[142.91,18.0]],[[142.925,177.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872344,[[142.924,18.0],[142.919,13.0],[142.918,17.0],[142.91,18.0],[142.909,43.0]],[[142.925,177.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872397,[[142.924,24.0],[142.922,9.0],[142.919,13.0],[142.918,17.0],[142.912,176.0]],[[142.925,177.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872449,[[142.924,29.0],[142.923,3.0],[142.922,6.0],[142.918,17.0],[142.913,169.0]],[[142.925,178.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872500,[[142.924,26.0],[142.918,17.0],[142.914,85.0],[142.913,4.0]],[[142.925,187.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872549,[[142.924,27.0],[142.92,3.0],[142.918,20.0],[142.913,4.0],[142.91,36.0]],[[142.925,187.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872604,[[142.924,34.0],[142.922,9.0],[142.92,9.0],[142.918,20.0],[142.913,4.0]],[[142.925,186.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872708,[[142.924,27.0],[142.918,17.0],[142.913,88.0]],[[142.925,187.0],[142.926,6.0],[142.927,26.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872762,[[142.924,26.0],[142.92,24.0],[142.918,17.0],[142.916,24.0],[142.914,4.0]],[[142.925,106.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872816,[[142.924,34.0],[142.921,14.0],[142.92,24.0],[142.918,17.0],[142.917,87.0]],[[142.925,106.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872870,[[142.924,42.0],[142.921,14.0],[142.92,24.0],[142.918,17.0],[142.917,148.0]],[[142.925,111.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872903,[[142.924,72.0],[142.921,14.0],[142.92,24.0],[142.918,17.0],[142.917,61.0]],[[142.925,119.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284872973,[[142.924,73.0],[142.92,24.0],[142.919,16.0],[142.918,17.0]],[[142.925,117.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873016,[[142.924,73.0],[142.92,24.0],[142.919,16.0],[142.918,17.0],[142.911,86.0]],[[142.925,109.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873077,[[142.924,73.0],[142.922,9.0],[142.919,16.0],[142.918,17.0],[142.912,66.0]],[[142.925,109.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873117,[[142.924,73.0],[142.922,9.0],[142.919,16.0],[142.918,17.0],[142.912,40.0]],[[142.925,109.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873237,[[142.924,73.0],[142.922,9.0],[142.919,16.0],[142.918,17.0],[142.912,40.0]],[[142.925,111.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873282,[[142.924,73.0],[142.922,9.0],[142.919,16.0],[142.918,17.0],[142.913,87.0]],[[142.925,118.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873335,[[142.924,73.0],[142.923,6.0],[142.922,9.0],[142.921,3.0],[142.918,17.0]],[[142.925,106.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873396,[[142.924,73.0],[142.923,6.0],[142.922,9.0],[142.921,3.0],[142.918,17.0]],[[142.925,126.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873604,[[142.924,75.0],[142.923,6.0],[142.922,9.0],[142.921,3.0],[142.92,3.0]],[[142.925,126.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873650,[[142.924,73.0],[142.923,6.0],[142.922,9.0],[142.921,3.0],[142.92,3.0]],[[142.925,126.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873810,[[142.924,73.0],[142.923,6.0],[142.922,9.0],[142.921,6.0],[142.92,9.0]],[[142.925,126.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873872,[[142.924,64.0],[142.922,3.0],[142.921,6.0],[142.92,9.0]],[[142.925,139.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873925,[[142.924,64.0],[142.922,3.0],[142.921,6.0],[142.92,9.0],[142.91,26.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284873949,[[142.924,73.0],[142.922,9.0],[142.921,6.0],[142.92,9.0],[142.91,26.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874123,[[142.924,72.0],[142.922,9.0],[142.921,6.0],[142.92,9.0],[142.911,85.0]],[[142.925,123.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874189,[[142.924,74.0],[142.923,3.0],[142.922,9.0],[142.921,9.0],[142.92,9.0]],[[142.925,136.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874346,[[142.924,99.0],[142.923,3.0],[142.922,9.0],[142.921,9.0],[142.92,9.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874388,[[142.924,93.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874451,[[142.924,93.0],[142.913,65.0],[142.912,142.0],[142.91,85.0],[142.909,1.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874502,[[142.924,98.0],[142.917,87.0],[142.914,87.0],[142.913,65.0],[142.91,85.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874538,[[142.924,91.0],[142.919,42.0],[142.914,87.0],[142.913,4.0],[142.911,42.0]],[[142.925,137.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874610,[[142.924,64.0],[142.917,46.0],[142.913,4.0]],[[142.925,138.0],[142.926,6.0],[142.927,24.0],[142.928,27.0],[142.929,6.0]]]
["binance-futures","SOLUSDT",1724284874661,[[142.913,48.0],[142.911,42.0],[142.91,1.0],[142.909,1.0],[142.905,43.0]],[[142.914,158.0],[142.916,24.0],[142.917,23.0],[142.918,264.0],[142.919,159.0]]]
["binance-futures","SOLUSDT",1724284874710,[[142.913,44.0],[142.91,1.0],[142.909,1.0],[142.908,17.0],[142.907,31.0]],[[142.914,212.0],[142.916,24.0],[142.917,23.0],[142.918,204.0],[142.919,138.0]]]
["binance-futures","SOLUSDT",1724284874765,[[142.91,27.0],[142.909,1.0],[142.907,31.0]],[[142.911,250.0],[142.912,24.0],[142.913,196.0],[142.914,64.0],[142.916,24.0]]]
["binance-futures","SOLUSDT",1724284874818,[[142.906,1.0],[142.901,6.0],[142.892,1.0],[142.89,3.0],[142.884,1.0]],[[142.907,520.0],[142.908,136.0],[142.909,110.0],[142.91,141.0],[142.911,67.0]]]
["binance-futures","SOLUSDT",1724284874868,[[142.89,65.0],[142.888,84.0],[142.884,1.0]],[[142.891,314.0],[142.892,24.0],[142.893,169.0],[142.894,197.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284874920,[[142.884,53.0],[142.883,84.0],[142.882,86.0],[142.881,54.0],[142.879,7.0]],[[142.885,420.0],[142.888,140.0],[142.889,151.0],[142.89,106.0],[142.891,116.0]]]
["binance-futures","SOLUSDT",1724284874972,[[142.884,1.0],[142.882,1.0],[142.879,7.0]],[[142.885,389.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,116.0]]]
["binance-futures","SOLUSDT",1724284875022,[[142.884,14.0],[142.882,10.0],[142.879,7.0],[142.878,9.0],[142.877,85.0]],[[142.885,393.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875073,[[142.884,4.0],[142.883,3.0],[142.882,10.0],[142.879,7.0],[142.878,30.0]],[[142.885,381.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875124,[[142.884,25.0],[142.883,3.0],[142.882,9.0],[142.879,7.0],[142.878,23.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875166,[[142.884,31.0],[142.883,3.0],[142.882,9.0],[142.879,7.0],[142.878,40.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875226,[[142.884,32.0],[142.883,3.0],[142.882,9.0],[142.879,11.0],[142.878,9.0]],[[142.885,371.0],[142.888,136.0],[142.889,114.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875272,[[142.884,32.0],[142.883,3.0],[142.882,9.0],[142.879,11.0],[142.878,9.0]],[[142.885,384.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.891,167.0]]]
["binance-futures","SOLUSDT",1724284875372,[[142.884,32.0],[142.883,3.0],[142.882,9.0],[142.879,11.0],[142.878,9.0]],[[142.885,384.0],[142.887,4.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284875491,[[142.884,33.0],[142.883,3.0],[142.882,9.0],[142.879,11.0],[142.878,9.0]],[[142.885,384.0],[142.887,4.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284875543,[[142.884,33.0],[142.883,3.0],[142.882,9.0],[142.88,21.0],[142.879,14.0]],[[142.885,366.0],[142.887,4.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284875596,[[142.884,33.0],[142.883,3.0],[142.882,9.0],[142.88,21.0],[142.879,17.0]],[[142.885,366.0],[142.886,4.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284875646,[[142.884,27.0],[142.883,3.0],[142.882,9.0],[142.88,21.0],[142.879,17.0]],[[142.885,367.0],[142.886,4.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284875691,[[142.884,30.0],[142.883,6.0],[142.882,9.0],[142.88,21.0],[142.879,13.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.912,52.0]]]
["binance-futures","SOLUSDT",1724284875750,[[142.884,34.0],[142.883,6.0],[142.882,9.0],[142.88,21.0],[142.879,13.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.912,52.0]]]
["binance-futures","SOLUSDT",1724284875796,[[142.884,34.0],[142.883,6.0],[142.882,9.0],[142.88,21.0],[142.879,13.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.912,25.0]]]
["binance-futures","SOLUSDT",1724284875849,[[142.884,34.0],[142.883,6.0],[142.882,9.0],[142.88,21.0],[142.879,13.0]],[[142.885,371.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.912,52.0]]]
["binance-futures","SOLUSDT",1724284875906,[[142.884,34.0],[142.883,6.0],[142.882,9.0],[142.88,24.0],[142.879,13.0]],[[142.885,363.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284875963,[[142.884,30.0],[142.883,6.0],[142.882,9.0],[142.88,24.0],[142.879,13.0]],[[142.885,338.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876014,[[142.884,30.0],[142.883,6.0],[142.882,9.0],[142.881,3.0],[142.88,27.0]],[[142.885,338.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876161,[[142.884,30.0],[142.883,6.0],[142.882,9.0],[142.881,6.0],[142.88,27.0]],[[142.885,338.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876271,[[142.884,30.0],[142.883,6.0],[142.882,9.0],[142.881,9.0],[142.88,27.0]],[[142.885,338.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876492,[[142.884,43.0],[142.883,6.0],[142.882,9.0],[142.881,9.0],[142.88,27.0]],[[142.885,307.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876543,[[142.884,43.0],[142.883,9.0],[142.882,9.0],[142.881,9.0],[142.88,27.0]],[[142.885,254.0],[142.888,136.0],[142.889,110.0],[142.89,89.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724284876695,[[142.884,41.0],[142.883,9.0],[142.882,9.0],[142.881,9.0],[142.88,27.0]],[[142.885,184.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284876851,[[142.884,41.0],[142.883,9.0],[142.882,9.0],[142.881,9.0],[142.88,27.0]],[[142.885,182.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284876964,[[142.884,34.0],[142.883,3.0],[142.881,9.0],[142.88,27.0]],[[142.885,182.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877010,[[142.884,30.0],[142.881,9.0],[142.88,27.0],[142.86,5.0],[142.854,71.0]],[[142.885,181.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877071,[[142.884,25.0],[142.882,9.0],[142.881,9.0],[142.88,27.0],[142.874,11.0]],[[142.885,181.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877115,[[142.884,25.0],[142.882,9.0],[142.881,9.0],[142.88,27.0],[142.876,4.0]],[[142.885,179.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877173,[[142.884,26.0],[142.88,24.0],[142.876,4.0]],[[142.885,192.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877212,[[142.884,26.0],[142.88,27.0],[142.876,4.0],[142.854,24.0],[142.852,50.0]],[[142.885,192.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877276,[[142.884,27.0],[142.88,21.0],[142.876,4.0],[142.865,2.0],[142.854,24.0]],[[142.885,192.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877334,[[142.884,27.0],[142.88,18.0],[142.879,7.0],[142.878,7.0],[142.876,4.0]],[[142.885,193.0],[142.887,63.0],[142.888,136.0],[142.889,110.0],[142.89,89.0]]]
["binance-futures","SOLUSDT",1724284877385,[],[[142.866,3.0],[142.867,29.0],[142.868,195.0],[142.869,114.0],[142.87,327.0]]]
["binance-futures","SOLUSDT",1724284877436,[[142.85,11.0],[142.849,146.0],[142.847,5.0],[142.846,5.0],[142.844,1.0]],[[142.852,31.0],[142.853,31.0],[142.854,115.0],[142.855,54.0],[142.856,439.0]]]
["binance-futures","SOLUSDT",1724284877487,[[142.844,1.0]],[[142.845,297.0],[142.846,158.0],[142.847,263.0],[142.848,72.0],[142.849,149.0]]]
["binance-futures","SOLUSDT",1724284877538,[[142.84,1.0],[142.833,21.0],[142.832,59.0],[142.829,1.0],[142.825,36.0]],[[142.844,596.0],[142.845,197.0],[142.846,86.0],[142.847,225.0],[142.848,38.0]]]
["binance-futures","SOLUSDT",1724284877588,[[142.843,1.0],[142.84,1.0],[142.837,5.0],[142.833,21.0],[142.832,25.0]],[[142.844,646.0],[142.845,137.0],[142.846,162.0],[142.847,188.0],[142.848,49.0]]]
["binance-futures","SOLUSDT",1724284877641,[[142.837,2.0],[142.833,24.0],[142.832,4.0]],[[142.839,427.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,235.0]]]
["binance-futures","SOLUSDT",1724284877694,[[142.838,25.0],[142.837,5.0],[142.836,3.0],[142.833,21.0],[142.832,4.0]],[[142.839,481.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,235.0]]]
["binance-futures","SOLUSDT",1724284877738,[[142.838,21.0],[142.837,2.0],[142.836,3.0],[142.833,21.0],[142.832,4.0]],[[142.839,482.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,235.0]]]
["binance-futures","SOLUSDT",1724284877799,[[142.838,22.0],[142.837,1.0],[142.836,3.0],[142.833,21.0],[142.832,4.0]],[[142.839,484.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,233.0]]]
["binance-futures","SOLUSDT",1724284877851,[[142.838,28.0],[142.837,1.0],[142.836,3.0],[142.833,21.0],[142.832,4.0]],[[142.839,484.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,233.0]]]
["binance-futures","SOLUSDT",1724284877899,[[142.838,28.0],[142.837,1.0],[142.836,3.0],[142.833,21.0],[142.832,4.0]],[[142.839,486.0],[142.84,24.0],[142.841,9.0],[142.843,109.0],[142.844,233.0]]]
["binance-futures","SOLUSDT",1724284877957,[[142.838,107.0],[142.837,1.0],[142.836,3.0],[142.833,21.0],[142.832,28.0]],[[142.839,76.0],[142.84,24.0],[142.843,23.0],[142.844,147.0],[142.845,32.0]]]
["binance-futures","SOLUSDT",1724284878008,[[142.838,161.0],[142.837,1.0],[142.836,27.0],[142.834,13.0],[142.833,21.0]],[[142.839,5.0],[142.842,3.0],[142.843,3.0],[142.844,14.0],[142.845,32.0]]]
["binance-futures","SOLUSDT",1724284878060,[[142.838,161.0],[142.837,1.0],[142.836,27.0],[142.834,13.0],[142.833,21.0]],[[142.839,7.0],[142.841,3.0],[142.842,3.0],[142.843,3.0],[142.844,14.0]]]
["binance-futures","SOLUSDT",1724284878112,[[142.843,292.0],[142.842,98.0],[142.841,62.0],[142.84,33.0],[142.839,153.0]],[[142.844,5.0],[142.849,1.0],[142.851,27.0],[142.852,14.0],[142.854,26.0]]]
["binance-futures","SOLUSDT",1724284878161,[[142.843,262.0],[142.842,168.0],[142.841,62.0],[142.84,33.0],[142.839,92.0]],[[142.844,6.0],[142.848,24.0],[142.849,1.0],[142.851,23.0],[142.852,38.0]]]
["binance-futures","SOLUSDT",1724284878213,[[142.843,222.0],[142.842,98.0],[142.841,62.0],[142.84,33.0],[142.839,92.0]],[[142.844,22.0],[142.845,9.0],[142.848,24.0],[142.849,1.0],[142.851,23.0]]]
["binance-futures","SOLUSDT",1724284878267,[[142.843,224.0],[142.842,98.0],[142.841,62.0],[142.84,33.0],[142.839,85.0]],[[142.844,22.0],[142.845,9.0],[142.848,24.0],[142.849,1.0],[142.851,23.0]]]
["binance-futures","SOLUSDT",1724284878321,[[142.843,224.0],[142.842,98.0],[142.841,62.0],[142.84,33.0],[142.839,85.0]],[[142.844,6.0],[142.845,9.0],[142.848,24.0],[142.849,1.0],[142.851,23.0]]]
["binance-futures","SOLUSDT",1724284878371,[[142.843,228.0],[142.842,98.0],[142.841,62.0],[142.84,33.0],[142.839,85.0]],[[142.844,74.0],[142.845,9.0],[142.848,24.0],[142.849,1.0],[142.851,23.0]]]
["binance-futures","SOLUSDT",1724284878427,[[142.843,185.0],[142.842,90.0],[142.841,62.0],[142.84,33.0],[142.839,85.0]],[[142.844,96.0],[142.845,9.0],[142.847,15.0],[142.848,24.0],[142.849,1.0]]]
["binance-futures","SOLUSDT",1724284878483,[[142.843,89.0],[142.842,8.0],[142.841,46.0],[142.84,9.0],[142.839,85.0]],[[142.844,143.0],[142.845,9.0],[142.847,15.0],[142.848,24.0],[142.849,1.0]]]
["binance-futures","SOLUSDT",1724284878533,[[142.841,49.0],[142.84,3.0],[142.839,95.0]],[[142.842,192.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878581,[[142.841,55.0],[142.84,3.0],[142.839,95.0],[142.823,47.0],[142.821,116.0]],[[142.842,161.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878638,[[142.841,62.0],[142.84,3.0],[142.839,95.0],[142.823,47.0],[142.821,88.0]],[[142.842,154.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878652,[[142.841,62.0],[142.84,3.0],[142.839,95.0],[142.824,14.0],[142.823,47.0]],[[142.842,154.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878735,[[142.841,64.0],[142.84,3.0],[142.839,95.0],[142.824,8.0],[142.823,74.0]],[[142.842,154.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,19.0]]]
["binance-futures","SOLUSDT",1724284878798,[[142.841,64.0],[142.84,3.0],[142.839,91.0],[142.834,33.0],[142.824,8.0]],[[142.842,102.0],[142.843,152.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878849,[[142.841,62.0],[142.84,3.0],[142.839,52.0],[142.838,26.0],[142.834,33.0]],[[142.842,102.0],[142.843,158.0],[142.844,84.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878903,[[142.841,62.0],[142.84,3.0],[142.839,52.0],[142.838,26.0],[142.834,33.0]],[[142.842,102.0],[142.843,158.0],[142.844,84.0],[142.845,13.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284878949,[[142.841,16.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.834,33.0]],[[142.842,116.0],[142.843,158.0],[142.844,84.0],[142.845,13.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284879009,[[142.841,16.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.834,33.0]],[[142.842,116.0],[142.843,158.0],[142.844,74.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284879060,[[142.841,16.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.834,75.0]],[[142.842,116.0],[142.843,162.0],[142.844,74.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284879111,[[142.841,18.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.834,75.0]],[[142.842,118.0],[142.843,162.0],[142.844,74.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284879153,[[142.841,22.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.834,75.0]],[[142.842,118.0],[142.843,121.0],[142.844,74.0],[142.845,9.0],[142.847,15.0]]]
["binance-futures","SOLUSDT",1724284879216,[[142.841,216.0],[142.84,27.0],[142.839,6.0],[142.838,26.0],[142.835,4.0]],[[142.842,2.0],[142.843,4.0],[142.863,51.0],[142.866,66.0],[142.871,23.0]]]
["binance-futures","SOLUSDT",1724284879269,[[142.841,216.0],[142.84,27.0],[142.839,6.0],[142.838,26.0],[142.835,26.0]],[[142.842,2.0],[142.843,4.0],[142.859,25.0],[142.863,51.0],[142.866,66.0]]]
["binance-futures","SOLUSDT",1724284879321,[[142.841,216.0],[142.84,27.0],[142.839,6.0],[142.838,26.0],[142.836,18.0]],[[142.842,2.0],[142.843,4.0],[142.847,3.0],[142.848,6.0],[142.849,10.0]]]
["binance-futures","SOLUSDT",1724284879425,[[142.841,216.0],[142.84,27.0],[142.839,6.0],[142.838,26.0],[142.836,18.0]],[[142.842,2.0],[142.843,4.0],[142.844,9.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879525,[[142.841,175.0],[142.84,27.0],[142.839,6.0],[142.838,26.0],[142.836,18.0]],[[142.842,102.0],[142.843,13.0],[142.845,9.0],[142.847,9.0],[142.882,139.0]]]
["binance-futures","SOLUSDT",1724284879637,[[142.841,146.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,103.0],[142.843,13.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879691,[[142.841,57.0],[142.84,3.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,112.0],[142.843,13.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879737,[[142.841,10.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,126.0],[142.843,13.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879793,[[142.841,17.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,126.0],[142.843,31.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879847,[[142.841,18.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,126.0],[142.843,31.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879897,[[142.841,18.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,130.0],[142.843,27.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284879943,[[142.841,85.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,103.0],[142.843,27.0],[142.844,24.0],[142.845,9.0],[142.847,9.0]]]
["binance-futures","SOLUSDT",1724284880001,[[142.841,85.0],[142.84,6.0],[142.839,6.0],[142.838,26.0],[142.836,3.0]],[[142.842,103.0],[142.843,27.0],[142.844,24.0],[142.845,9.0],[142.846,3.0]]]
["binance-futures","SOLUSDT",1724284880051,[[142.841,85.0],[142.84,6.0],[142.839,23.0],[142.838,26.0],[142.836,3.0]],[[142.842,103.0],[142.843,9.0],[142.844,24.0],[142.845,9.0],[142.846,22.0]]]
["binance-futures","SOLUSDT",1724284880108,[[142.841,85.0],[142.84,6.0],[142.839,23.0],[142.838,9.0],[142.836,3.0]],[[142.842,103.0],[142.843,9.0],[142.844,24.0],[142.845,9.0],[142.846,22.0]]]
["binance-futures","SOLUSDT",1724284880214,[[142.841,83.0],[142.84,23.0],[142.839,23.0],[142.838,9.0],[142.837,4.0]],[[142.842,113.0],[142.843,9.0],[142.844,24.0],[142.845,9.0],[142.846,3.0]]]
["binance-futures","SOLUSDT",1724284880267,[[142.841,4.0],[142.84,17.0],[142.839,17.0],[142.837,1.0]],[[142.842,131.0],[142.843,9.0],[142.844,24.0],[142.845,9.0],[142.846,3.0]]]
["binance-futures","SOLUSDT",1724284880319,[[142.833,21.0],[142.832,1.0],[142.831,27.0],[142.83,3.0],[142.829,1.0]],[[142.834,380.0],[142.836,138.0],[142.837,74.0],[142.838,9.0],[142.84,205.0]]]
["binance-futures","SOLUSDT",1724284880370,[[142.831,27.0],[142.83,3.0],[142.829,1.0]],[[142.832,488.0],[142.833,126.0],[142.834,179.0],[142.836,134.0],[142.837,65.0]]]
["binance-futures","SOLUSDT",1724284880420,[[142.831,91.0],[142.83,3.0],[142.829,1.0],[142.814,8.0],[142.813,5.0]],[[142.832,406.0],[142.833,80.0],[142.834,165.0],[142.836,127.0],[142.837,65.0]]]
["binance-futures","SOLUSDT",1724284880472,[[142.831,86.0],[142.83,3.0],[142.829,1.0],[142.814,8.0],[142.813,13.0]],[[142.832,366.0],[142.833,80.0],[142.834,127.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880519,[[142.831,86.0],[142.83,3.0],[142.829,1.0],[142.814,70.0],[142.813,13.0]],[[142.832,366.0],[142.833,80.0],[142.834,87.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880573,[[142.831,97.0],[142.83,3.0],[142.829,1.0],[142.819,4.0],[142.814,39.0]],[[142.832,366.0],[142.833,80.0],[142.834,87.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880618,[[142.831,98.0],[142.83,3.0],[142.829,1.0],[142.814,39.0]],[[142.832,367.0],[142.833,80.0],[142.834,87.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880672,[[142.831,98.0],[142.83,3.0],[142.829,1.0],[142.814,8.0],[142.812,59.0]],[[142.832,292.0],[142.833,80.0],[142.834,87.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880728,[[142.831,98.0],[142.83,3.0],[142.829,1.0],[142.82,6.0],[142.814,8.0]],[[142.832,292.0],[142.833,80.0],[142.834,87.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880778,[[142.831,98.0],[142.83,3.0],[142.829,1.0],[142.82,6.0],[142.814,8.0]],[[142.832,292.0],[142.833,80.0],[142.834,83.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880838,[[142.831,98.0],[142.83,3.0],[142.829,7.0],[142.82,6.0],[142.817,10.0]],[[142.832,266.0],[142.833,80.0],[142.834,83.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880887,[[142.831,98.0],[142.83,3.0],[142.829,7.0],[142.822,88.0],[142.821,86.0]],[[142.832,250.0],[142.833,80.0],[142.834,83.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880930,[[142.831,97.0],[142.83,3.0],[142.829,7.0],[142.827,4.0],[142.823,78.0]],[[142.832,249.0],[142.833,83.0],[142.834,83.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284880992,[[142.831,82.0],[142.83,3.0],[142.829,7.0],[142.827,4.0],[142.823,78.0]],[[142.832,250.0],[142.833,83.0],[142.834,83.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284881051,[[142.831,93.0],[142.83,3.0],[142.829,7.0],[142.827,4.0],[142.825,6.0]],[[142.832,150.0],[142.833,44.0],[142.834,73.0],[142.836,127.0],[142.837,55.0]]]
["binance-futures","SOLUSDT",1724284881102,[[142.838,334.0],[142.837,50.0],[142.836,196.0],[142.835,124.0],[142.834,169.0]],[[142.839,27.0],[142.84,1.0],[142.842,4.0],[142.845,8.0],[142.852,38.0]]]
["binance-futures","SOLUSDT",1724284881154,[[142.839,353.0],[142.838,165.0],[142.837,67.0],[142.836,118.0],[142.835,124.0]],[[142.84,1.0],[142.842,4.0],[142.845,8.0],[142.852,38.0],[142.859,25.0]]]
["binance-futures","SOLUSDT",1724284881203,[[142.839,352.0],[142.838,155.0],[142.837,67.0],[142.836,118.0],[142.835,124.0]],[[142.84,43.0],[142.841,6.0],[142.842,4.0],[142.845,6.0],[142.848,24.0]]]
["binance-futures","SOLUSDT",1724284881255,[[142.84,392.0],[142.839,95.0],[142.838,95.0],[142.837,45.0],[142.836,118.0]],[[142.841,17.0],[142.842,4.0],[142.845,6.0],[142.847,20.0],[142.848,24.0]]]
["binance-futures","SOLUSDT",1724284881306,[[142.84,399.0],[142.839,103.0],[142.838,95.0],[142.837,45.0],[142.836,118.0]],[[142.841,1.0],[142.842,4.0],[142.845,6.0],[142.847,20.0],[142.848,24.0]]]
["binance-futures","SOLUSDT",1724284881357,[[142.84,393.0],[142.839,95.0],[142.838,85.0],[142.837,103.0],[142.836,118.0]],[[142.841,1.0],[142.842,7.0],[142.847,20.0],[142.848,24.0],[142.853,25.0]]]
["binance-futures","SOLUSDT",1724284881413,[[142.841,306.0],[142.84,292.0],[142.839,91.0],[142.838,141.0],[142.837,45.0]],[[142.842,2.0],[142.847,20.0],[142.853,8.0],[142.865,13.0],[142.869,51.0]]]
["binance-futures","SOLUSDT",1724284881464,[[142.848,242.0],[142.847,37.0],[142.846,52.0],[142.843,39.0],[142.842,209.0]],[[142.849,19.0],[142.852,14.0],[142.853,8.0],[142.856,1.0],[142.86,27.0]]]
["binance-futures","SOLUSDT",1724284881515,[[142.848,288.0],[142.847,6.0],[142.845,22.0],[142.844,95.0],[142.843,29.0]],[[142.849,1.0],[142.852,14.0],[142.853,25.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284881566,[[142.848,311.0],[142.847,6.0],[142.844,95.0],[142.843,29.0]],[[142.849,1.0],[142.852,14.0],[142.853,25.0],[142.855,3.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284881618,[[142.848,316.0],[142.847,6.0],[142.844,95.0],[142.843,29.0],[142.84,98.0]],[[142.849,1.0],[142.852,14.0],[142.853,17.0],[142.855,3.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284881671,[[142.848,316.0],[142.847,6.0],[142.844,95.0],[142.843,29.0],[142.841,37.0]],[[142.849,4.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,20.0]]]
["binance-futures","SOLUSDT",1724284881723,[[142.848,312.0],[142.847,6.0],[142.846,17.0],[142.844,95.0],[142.843,29.0]],[[142.849,7.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284881772,[[142.848,299.0],[142.847,6.0],[142.846,17.0],[142.844,95.0],[142.843,29.0]],[[142.849,8.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284881826,[[142.848,208.0],[142.847,6.0],[142.846,17.0],[142.844,95.0],[142.843,29.0]],[[142.849,8.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284881928,[[142.848,208.0],[142.847,6.0],[142.846,17.0],[142.845,3.0],[142.844,95.0]],[[142.849,8.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284881973,[[142.848,208.0],[142.847,6.0],[142.846,17.0],[142.845,6.0],[142.844,95.0]],[[142.849,8.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882032,[[142.848,180.0],[142.847,6.0],[142.846,17.0],[142.845,6.0],[142.844,95.0]],[[142.849,114.0],[142.85,3.0],[142.851,3.0],[142.852,14.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882088,[[142.848,114.0],[142.846,17.0]],[[142.849,154.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882141,[[142.848,31.0],[142.846,17.0],[142.845,3.0],[142.843,67.0],[142.842,48.0]],[[142.849,159.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882190,[[142.848,7.0],[142.847,17.0],[142.846,17.0],[142.845,3.0],[142.843,6.0]],[[142.849,160.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882238,[[142.848,8.0],[142.847,17.0],[142.846,17.0],[142.845,3.0],[142.843,6.0]],[[142.849,161.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882288,[[142.848,8.0],[142.847,17.0],[142.846,20.0],[142.845,3.0],[142.843,6.0]],[[142.849,161.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882348,[[142.848,8.0],[142.847,17.0],[142.846,20.0],[142.845,3.0],[142.843,6.0]],[[142.849,153.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882402,[[142.848,10.0],[142.847,17.0],[142.846,20.0],[142.845,3.0],[142.843,6.0]],[[142.849,149.0],[142.85,3.0],[142.851,3.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882452,[[142.848,10.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.843,36.0]],[[142.849,149.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882563,[[142.848,4.0],[142.847,3.0],[142.846,20.0],[142.845,6.0],[142.843,36.0]],[[142.849,161.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882658,[[142.848,4.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.843,36.0]],[[142.849,161.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882719,[[142.848,6.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.843,36.0]],[[142.849,162.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882923,[[142.848,6.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,162.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284882976,[[142.848,12.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,148.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284883081,[[142.848,13.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,145.0],[142.85,3.0],[142.851,6.0],[142.852,38.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284883191,[[142.848,129.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,117.0],[142.851,3.0],[142.852,14.0],[142.856,1.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284883244,[[142.848,129.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,73.0],[142.851,3.0],[142.852,14.0],[142.855,4.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284883293,[[142.848,125.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,99.0],[142.85,3.0],[142.851,3.0],[142.852,17.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284883349,[[142.848,125.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,103.0],[142.85,3.0],[142.851,3.0],[142.852,17.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284883400,[[142.848,115.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,115.0],[142.85,3.0],[142.851,7.0],[142.852,17.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284883449,[[142.848,116.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,118.0],[142.85,3.0],[142.851,7.0],[142.852,17.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284883555,[[142.848,119.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,118.0],[142.85,3.0],[142.851,7.0],[142.852,17.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1724284883651,[[142.848,119.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,118.0],[142.85,3.0],[142.851,24.0],[142.852,17.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284883713,[[142.848,119.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,122.0],[142.85,3.0],[142.851,20.0],[142.852,17.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284883761,[[142.848,120.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,122.0],[142.85,3.0],[142.851,20.0],[142.852,17.0],[142.853,6.0]]]
["binance-futures","SOLUSDT",1724284883921,[[142.848,180.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,3.0]],[[142.849,18.0],[142.851,17.0],[142.852,14.0],[142.861,3.0],[142.876,29.0]]]
["binance-futures","SOLUSDT",1724284883972,[[142.848,180.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.858,39.0],[142.861,3.0],[142.862,2.0]]]
["binance-futures","SOLUSDT",1724284884022,[[142.848,180.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.859,15.0],[142.861,3.0],[142.862,2.0]]]
["binance-futures","SOLUSDT",1724284884074,[[142.848,182.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.856,1.0],[142.857,3.0],[142.858,3.0]]]
["binance-futures","SOLUSDT",1724284884121,[[142.848,182.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.856,1.0],[142.857,3.0],[142.858,3.0]]]
["binance-futures","SOLUSDT",1724284884178,[[142.848,182.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.855,6.0],[142.856,4.0],[142.857,3.0]]]
["binance-futures","SOLUSDT",1724284884224,[[142.848,182.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.856,4.0],[142.857,3.0],[142.892,48.0]]]
["binance-futures","SOLUSDT",1724284884281,[[142.848,182.0],[142.847,6.0],[142.846,20.0],[142.845,6.0],[142.844,25.0]],[[142.849,18.0],[142.852,14.0],[142.856,4.0],[142.857,3.0],[142.88,27.0]]]
["binance-futures","SOLUSDT",1724284884335,[[142.851,433.0],[142.85,26.0],[142.849,225.0],[142.848,107.0],[142.847,6.0]],[[142.852,15.0],[142.856,1.0],[142.859,18.0],[142.862,1.0],[142.867,25.0]]]
["binance-futures","SOLUSDT",1724284884389,[[142.851,454.0],[142.85,26.0],[142.849,225.0],[142.848,107.0],[142.847,6.0]],[[142.852,15.0],[142.856,1.0],[142.857,3.0],[142.859,3.0],[142.862,1.0]]]
["binance-futures","SOLUSDT",1724284884442,[[142.851,455.0],[142.85,26.0],[142.849,225.0],[142.848,107.0],[142.847,6.0]],[[142.852,18.0],[142.853,6.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284884494,[[142.851,432.0],[142.85,26.0],[142.849,203.0],[142.848,93.0],[142.847,6.0]],[[142.852,18.0],[142.853,6.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284884531,[[142.851,432.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,18.0],[142.853,3.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284884652,[[142.851,432.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,15.0],[142.853,6.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284884704,[[142.851,435.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.853,3.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284884751,[[142.851,435.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.856,4.0],[142.864,46.0],[142.88,3.0],[142.883,29.0]]]
["binance-futures","SOLUSDT",1724284884808,[[142.851,435.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.856,4.0],[142.88,30.0],[142.883,29.0],[142.89,13.0]]]
["binance-futures","SOLUSDT",1724284884857,[[142.851,435.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.855,6.0],[142.856,1.0],[142.88,3.0],[142.883,29.0]]]
["binance-futures","SOLUSDT",1724284884915,[[142.851,435.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.853,6.0],[142.854,3.0],[142.855,6.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1724284884949,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.856,1.0],[142.88,3.0],[142.883,29.0],[142.89,40.0]]]
["binance-futures","SOLUSDT",1724284885011,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,93.0],[142.847,6.0]],[[142.852,14.0],[142.856,1.0],[142.88,30.0],[142.883,29.0],[142.89,13.0]]]
["binance-futures","SOLUSDT",1724284885064,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,1.0],[142.88,3.0],[142.883,29.0],[142.888,27.0]]]
["binance-futures","SOLUSDT",1724284885123,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,4.0],[142.88,30.0],[142.883,29.0],[142.888,27.0]]]
["binance-futures","SOLUSDT",1724284885176,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,1.0],[142.88,3.0],[142.883,2.0],[142.888,27.0]]]
["binance-futures","SOLUSDT",1724284885230,[[142.851,434.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,1.0],[142.88,30.0],[142.883,29.0],[142.888,27.0]]]
["binance-futures","SOLUSDT",1724284885284,[[142.851,436.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,1.0],[142.858,3.0],[142.859,6.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724284885323,[[142.851,436.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,1.0],[142.857,3.0],[142.858,3.0],[142.859,6.0]]]
["binance-futures","SOLUSDT",1724284885380,[[142.851,436.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,4.0],[142.857,6.0],[142.858,3.0],[142.859,6.0]]]
["binance-futures","SOLUSDT",1724284885433,[[142.851,438.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.856,4.0],[142.857,6.0],[142.858,3.0],[142.859,6.0]]]
["binance-futures","SOLUSDT",1724284885493,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.855,3.0],[142.856,4.0],[142.857,6.0],[142.858,3.0]]]
["binance-futures","SOLUSDT",1724284885544,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,3.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284885600,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,15.0],[142.853,7.0],[142.854,3.0],[142.855,6.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724284885648,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,4.0],[142.855,6.0],[142.856,4.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724284885700,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,4.0],[142.855,6.0],[142.856,4.0],[142.864,25.0]]]
["binance-futures","SOLUSDT",1724284885757,[[142.851,445.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,4.0],[142.855,6.0],[142.856,4.0],[142.863,30.0]]]
["binance-futures","SOLUSDT",1724284885856,[[142.851,447.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,4.0],[142.856,1.0],[142.863,30.0],[142.88,30.0]]]
["binance-futures","SOLUSDT",1724284885914,[[142.851,448.0],[142.85,26.0],[142.849,142.0],[142.848,90.0],[142.847,6.0]],[[142.852,12.0],[142.853,4.0],[142.856,1.0],[142.863,30.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724284885969,[[142.867,125.0],[142.866,215.0],[142.865,283.0],[142.864,174.0],[142.863,22.0]],[[142.868,1.0],[142.87,37.0],[142.873,6.0],[142.875,3.0],[142.876,1.0]]]
["binance-futures","SOLUSDT",1724284886020,[[142.869,274.0],[142.868,66.0],[142.867,124.0],[142.866,111.0],[142.865,90.0]],[[142.87,1.0],[142.876,1.0],[142.879,8.0],[142.882,5.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284886071,[[142.869,302.0],[142.868,66.0],[142.867,124.0],[142.866,111.0],[142.865,90.0]],[[142.87,1.0],[142.876,1.0],[142.878,3.0],[142.879,8.0],[142.882,5.0]]]
["binance-futures","SOLUSDT",1724284886121,[[142.869,308.0],[142.868,66.0],[142.867,180.0],[142.866,111.0],[142.865,90.0]],[[142.87,1.0],[142.873,20.0],[142.874,3.0],[142.875,6.0],[142.876,4.0]]]
["binance-futures","SOLUSDT",1724284886175,[[142.869,308.0],[142.868,66.0],[142.867,180.0],[142.866,111.0],[142.865,90.0]],[[142.87,4.0],[142.871,6.0],[142.873,20.0],[142.874,3.0],[142.875,6.0]]]
["binance-futures","SOLUSDT",1724284886226,[[142.869,309.0],[142.868,66.0],[142.867,180.0],[142.866,111.0],[142.865,90.0]],[[142.87,2.0],[142.873,3.0],[142.875,6.0],[142.881,17.0],[142.89,32.0]]]
["binance-futures","SOLUSDT",1724284886277,[[142.869,310.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,2.0],[142.875,6.0],[142.878,20.0],[142.889,19.0],[142.89,32.0]]]
["binance-futures","SOLUSDT",1724284886329,[[142.869,310.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,2.0],[142.873,6.0],[142.874,3.0],[142.875,3.0],[142.878,20.0]]]
["binance-futures","SOLUSDT",1724284886376,[[142.869,310.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,3.0],[142.874,3.0],[142.875,3.0],[142.878,20.0],[142.882,22.0]]]
["binance-futures","SOLUSDT",1724284886433,[[142.869,310.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,2.0],[142.875,3.0],[142.878,20.0],[142.882,22.0],[142.898,2.0]]]
["binance-futures","SOLUSDT",1724284886479,[[142.869,303.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,6.0],[142.871,6.0],[142.875,6.0],[142.878,20.0],[142.882,22.0]]]
["binance-futures","SOLUSDT",1724284886530,[[142.869,303.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,7.0],[142.871,6.0],[142.875,6.0],[142.878,20.0],[142.882,22.0]]]
["binance-futures","SOLUSDT",1724284886698,[[142.869,303.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,4.0],[142.871,6.0],[142.872,3.0],[142.873,3.0],[142.875,6.0]]]
["binance-futures","SOLUSDT",1724284886801,[[142.869,302.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,4.0],[142.871,3.0],[142.873,6.0],[142.874,3.0],[142.875,6.0]]]
["binance-futures","SOLUSDT",1724284886847,[[142.869,304.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,4.0],[142.871,3.0],[142.873,6.0],[142.874,3.0],[142.875,6.0]]]
["binance-futures","SOLUSDT",1724284886901,[[142.869,304.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,7.0],[142.871,6.0],[142.872,3.0],[142.873,6.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1724284886958,[[142.869,304.0],[142.868,66.0],[142.867,179.0],[142.866,111.0],[142.865,90.0]],[[142.87,3.0],[142.873,6.0],[142.874,3.0],[142.894,13.0],[142.896,26.0]]]
["binance-futures","SOLUSDT",1724284887009,[[142.875,290.0],[142.874,95.0],[142.873,115.0],[142.872,73.0],[142.87,193.0]],[[142.876,40.0],[142.879,3.0],[142.881,18.0],[142.887,24.0],[142.888,2.0]]]
["binance-futures","SOLUSDT",1724284887050,[[142.875,290.0],[142.874,47.0],[142.873,166.0],[142.872,73.0],[142.87,107.0]],[[142.876,40.0],[142.879,3.0],[142.881,18.0],[142.887,6.0],[142.888,2.0]]]
["binance-futures","SOLUSDT",1724284887110,[[142.875,84.0],[142.874,21.0],[142.873,57.0],[142.872,11.0],[142.87,85.0]],[[142.876,142.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887161,[[142.875,75.0],[142.874,21.0],[142.873,6.0],[142.872,11.0],[142.87,41.0]],[[142.876,142.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887214,[[142.875,68.0],[142.874,8.0],[142.873,3.0],[142.872,8.0],[142.871,6.0]],[[142.876,180.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887267,[[142.875,8.0],[142.874,8.0],[142.873,3.0],[142.872,8.0],[142.871,6.0]],[[142.876,180.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887313,[[142.875,8.0],[142.874,8.0],[142.872,8.0]],[[142.876,189.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887355,[[142.875,8.0],[142.874,8.0],[142.872,8.0],[142.871,3.0],[142.85,4.0]],[[142.876,190.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887420,[[142.875,85.0],[142.874,11.0],[142.873,6.0],[142.872,24.0],[142.871,3.0]],[[142.876,124.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887464,[[142.875,85.0],[142.874,11.0],[142.873,25.0],[142.872,24.0],[142.871,3.0]],[[142.876,124.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887577,[[142.875,88.0],[142.874,11.0],[142.873,25.0],[142.872,24.0],[142.871,3.0]],[[142.876,124.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887633,[[142.875,88.0],[142.874,11.0],[142.873,25.0],[142.872,27.0],[142.871,3.0]],[[142.876,124.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887679,[[142.875,5.0],[142.873,19.0],[142.871,3.0]],[[142.876,171.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887735,[[142.875,5.0],[142.871,3.0],[142.869,6.0],[142.864,27.0],[142.853,16.0]],[[142.876,151.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887775,[[142.875,11.0],[142.874,3.0],[142.873,3.0],[142.871,3.0],[142.869,6.0]],[[142.876,164.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887827,[[142.875,7.0],[142.873,3.0],[142.872,3.0],[142.871,3.0],[142.869,6.0]],[[142.876,164.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887872,[[142.875,7.0],[142.872,3.0],[142.871,6.0],[142.869,6.0]],[[142.876,164.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887945,[[142.875,1.0],[142.871,3.0],[142.87,3.0],[142.869,6.0],[142.846,15.0]],[[142.876,164.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284887978,[[142.875,81.0],[142.873,6.0],[142.871,3.0],[142.87,3.0],[142.869,6.0]],[[142.876,164.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284888050,[[142.875,82.0],[142.874,3.0],[142.873,6.0],[142.871,3.0],[142.87,3.0]],[[142.876,135.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284888118,[[142.875,106.0],[142.874,3.0],[142.873,6.0],[142.871,3.0],[142.87,3.0]],[[142.876,107.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284888207,[[142.875,106.0],[142.874,3.0],[142.873,6.0],[142.871,3.0],[142.87,3.0]],[[142.876,108.0],[142.877,6.0],[142.879,3.0],[142.88,24.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284888262,[[142.875,106.0],[142.874,3.0],[142.873,6.0],[142.872,27.0],[142.871,3.0]],[[142.876,12.0],[142.877,6.0],[142.879,6.0],[142.88,3.0],[142.881,18.0]]]
["binance-futures","SOLUSDT",1724284888311,[[142.875,137.0],[142.874,3.0],[142.873,6.0],[142.872,27.0],[142.871,3.0]],[[142.876,9.0],[142.877,6.0],[142.878,3.0],[142.879,6.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724284888364,[[142.875,171.0],[142.874,3.0],[142.873,6.0],[142.872,27.0],[142.871,3.0]],[[142.876,50.0],[142.877,3.0],[142.878,3.0],[142.879,6.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724284888415,[[142.881,219.0],[142.88,73.0],[142.879,181.0],[142.878,10.0],[142.877,72.0]],[[142.882,3.0],[142.887,17.0],[142.888,2.0],[142.889,1.0],[142.891,3.0]]]
["binance-futures","SOLUSDT",1724284888468,[[142.881,215.0],[142.88,154.0],[142.879,181.0],[142.878,10.0],[142.877,62.0]],[[142.882,41.0],[142.887,17.0],[142.888,2.0],[142.889,1.0],[142.891,3.0]]]
["binance-futures","SOLUSDT",1724284888522,[[142.881,212.0],[142.88,154.0],[142.879,113.0],[142.878,10.0],[142.877,62.0]],[[142.882,45.0],[142.883,6.0],[142.887,17.0],[142.888,2.0],[142.889,1.0]]]
["binance-futures","SOLUSDT",1724284888553,[[142.881,203.0],[142.88,73.0],[142.879,148.0],[142.877,62.0]],[[142.882,45.0],[142.883,6.0],[142.888,2.0],[142.889,1.0],[142.898,26.0]]]
["binance-futures","SOLUSDT",1724284888626,[[142.881,204.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.87,29.0]],[[142.882,45.0],[142.883,6.0],[142.888,2.0],[142.889,1.0],[142.897,15.0]]]
["binance-futures","SOLUSDT",1724284888729,[[142.881,205.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,32.0]],[[142.882,2.0],[142.888,2.0],[142.889,1.0],[142.896,27.0],[142.897,15.0]]]
["binance-futures","SOLUSDT",1724284888778,[[142.881,214.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,32.0]],[[142.882,2.0],[142.888,2.0],[142.889,1.0],[142.896,27.0],[142.897,15.0]]]
["binance-futures","SOLUSDT",1724284888838,[[142.881,214.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,32.0]],[[142.882,44.0],[142.883,6.0],[142.884,3.0],[142.885,6.0],[142.888,2.0]]]
["binance-futures","SOLUSDT",1724284888876,[[142.881,214.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,32.0]],[[142.882,5.0],[142.883,6.0],[142.884,3.0],[142.885,6.0],[142.888,2.0]]]
["binance-futures","SOLUSDT",1724284888946,[[142.881,216.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,32.0]],[[142.882,3.0],[142.883,3.0],[142.885,6.0],[142.888,2.0],[142.895,33.0]]]
["binance-futures","SOLUSDT",1724284888999,[[142.881,169.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,28.0]],[[142.882,41.0],[142.883,3.0],[142.885,6.0],[142.888,26.0],[142.891,64.0]]]
["binance-futures","SOLUSDT",1724284889050,[[142.881,153.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,6.0]],[[142.882,45.0],[142.883,6.0],[142.885,6.0],[142.888,26.0],[142.89,37.0]]]
["binance-futures","SOLUSDT",1724284889099,[[142.881,153.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.873,6.0]],[[142.882,6.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889149,[[142.881,153.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.875,6.0]],[[142.882,4.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889206,[[142.881,153.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.875,6.0]],[[142.882,5.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889256,[[142.881,153.0],[142.88,73.0],[142.879,148.0],[142.877,62.0],[142.875,6.0]],[[142.882,7.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889312,[[142.881,161.0],[142.88,73.0],[142.879,148.0],[142.877,65.0],[142.875,6.0]],[[142.882,7.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889363,[[142.881,163.0],[142.88,73.0],[142.879,148.0],[142.877,65.0],[142.875,6.0]],[[142.882,7.0],[142.883,6.0],[142.884,1.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889396,[[142.881,163.0],[142.88,73.0],[142.879,148.0],[142.877,65.0],[142.875,6.0]],[[142.882,7.0],[142.883,6.0],[142.884,5.0],[142.885,6.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284889521,[[142.881,149.0],[142.88,42.0],[142.879,80.0],[142.877,42.0],[142.875,6.0]],[[142.882,133.0],[142.883,6.0],[142.884,5.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889571,[[142.881,93.0],[142.88,42.0],[142.879,45.0],[142.877,42.0],[142.876,47.0]],[[142.882,163.0],[142.883,10.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889619,[[142.881,21.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,42.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889674,[[142.881,21.0],[142.879,6.0],[142.878,3.0],[142.877,42.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889725,[[142.881,47.0],[142.879,6.0],[142.878,3.0],[142.877,3.0],[142.876,3.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889777,[[142.881,47.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,3.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889863,[[142.881,41.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,3.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889923,[[142.881,41.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,6.0]],[[142.882,174.0],[142.883,6.0],[142.884,25.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284889992,[[142.881,41.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,6.0]],[[142.882,174.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890041,[[142.881,124.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,6.0]],[[142.882,99.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890147,[[142.881,156.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,6.0]],[[142.882,99.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890194,[[142.881,18.0]],[[142.882,311.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890248,[[142.881,14.0],[142.875,3.0],[142.864,4.0],[142.858,14.0],[142.855,21.0]],[[142.882,312.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890304,[[142.881,15.0],[142.875,6.0],[142.874,20.0],[142.873,3.0],[142.871,67.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890357,[[142.881,14.0],[142.877,6.0],[142.875,6.0],[142.874,20.0],[142.873,3.0]],[[142.882,313.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890409,[[142.881,14.0],[142.875,6.0],[142.874,20.0],[142.873,3.0]],[[142.882,313.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890456,[[142.881,15.0],[142.876,3.0],[142.875,6.0],[142.874,20.0],[142.873,3.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890500,[[142.881,24.0],[142.88,3.0],[142.879,6.0],[142.878,3.0],[142.877,6.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890618,[[142.881,20.0],[142.877,6.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890672,[[142.881,20.0],[142.877,3.0],[142.859,53.0],[142.857,105.0],[142.856,1.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890713,[[142.881,20.0],[142.877,3.0],[142.859,53.0],[142.857,35.0],[142.856,15.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890778,[[142.881,20.0],[142.873,6.0],[142.862,8.0],[142.859,20.0],[142.857,35.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890831,[[142.881,20.0],[142.874,17.0],[142.873,6.0],[142.872,3.0],[142.866,7.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890881,[[142.881,17.0],[142.874,17.0],[142.873,3.0],[142.866,7.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890928,[[142.881,17.0],[142.874,17.0],[142.871,3.0],[142.87,3.0],[142.866,7.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284890986,[[142.881,21.0],[142.875,3.0],[142.874,20.0],[142.873,6.0],[142.872,3.0]],[[142.882,314.0],[142.883,6.0],[142.884,28.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284891088,[[142.881,21.0],[142.874,17.0],[142.872,3.0]],[[142.882,314.0],[142.883,6.0],[142.884,27.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284891137,[[142.881,21.0],[142.874,17.0],[142.873,3.0],[142.872,3.0],[142.863,1.0]],[[142.882,320.0],[142.883,6.0],[142.884,27.0],[142.885,6.0],[142.886,3.0]]]
["binance-futures","SOLUSDT",1724284891190,[[142.874,18.0],[142.863,1.0]],[[142.875,355.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724284891243,[[142.874,18.0],[142.863,1.0],[142.859,54.0],[142.856,18.0],[142.846,25.0]],[[142.875,347.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891295,[[142.874,18.0],[142.87,3.0],[142.869,3.0],[142.863,5.0],[142.859,10.0]],[[142.875,342.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891350,[[142.874,21.0],[142.87,3.0],[142.869,3.0],[142.863,1.0],[142.859,27.0]],[[142.875,332.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891393,[[142.874,47.0],[142.873,6.0],[142.87,3.0],[142.869,3.0],[142.863,1.0]],[[142.875,297.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891456,[[142.874,47.0],[142.873,6.0],[142.87,3.0],[142.869,3.0],[142.865,4.0]],[[142.875,285.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891508,[[142.874,21.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,3.0]],[[142.875,291.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891561,[[142.874,21.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,3.0]],[[142.875,260.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,58.0]]]
["binance-futures","SOLUSDT",1724284891612,[[142.874,57.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,3.0]],[[142.875,186.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724284891665,[[142.874,101.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,20.0]],[[142.875,149.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,70.0]]]
["binance-futures","SOLUSDT",1724284891716,[[142.874,123.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,20.0]],[[142.875,68.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,70.0]]]
["binance-futures","SOLUSDT",1724284891821,[[142.874,123.0],[142.873,6.0],[142.872,3.0],[142.871,3.0],[142.87,20.0]],[[142.875,63.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724284891875,[[142.874,9.0],[142.87,17.0]],[[142.875,224.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724284891906,[[142.874,9.0],[142.871,17.0],[142.87,17.0],[142.865,3.0],[142.857,47.0]],[[142.875,237.0],[142.876,27.0],[142.877,10.0],[142.878,3.0],[142.879,64.0]]]
["binance-futures","SOLUSDT",1724284891977,[[142.874,16.0],[142.873,6.0],[142.871,14.0],[142.87,17.0],[142.865,3.0]],[[142.875,189.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,64.0]]]
["binance-futures","SOLUSDT",1724284892026,[[142.874,16.0],[142.873,6.0],[142.871,14.0],[142.87,17.0],[142.865,3.0]],[[142.875,190.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,64.0]]]
["binance-futures","SOLUSDT",1724284892080,[[142.874,20.0],[142.873,6.0],[142.871,14.0],[142.87,17.0],[142.865,3.0]],[[142.875,190.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,64.0]]]
["binance-futures","SOLUSDT",1724284892134,[],[[142.857,185.0],[142.858,3.0],[142.859,39.0],[142.86,73.0],[142.861,3.0]]]
["binance-futures","SOLUSDT",1724284892180,[[142.855,4.0],[142.85,26.0],[142.847,87.0],[142.846,114.0],[142.845,1.0]],[[142.856,297.0],[142.857,51.0],[142.858,3.0],[142.859,39.0],[142.86,73.0]]]
["binance-futures","SOLUSDT",1724284892237,[[142.855,119.0],[142.854,3.0],[142.852,24.0],[142.85,26.0],[142.847,87.0]],[[142.856,80.0],[142.857,6.0],[142.858,3.0],[142.859,39.0],[142.86,73.0]]]
["binance-futures","SOLUSDT",1724284892341,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.85,26.0],[142.848,51.0]],[[142.856,52.0],[142.857,6.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892392,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.85,26.0],[142.848,101.0]],[[142.856,52.0],[142.857,6.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892447,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.85,26.0],[142.848,167.0]],[[142.856,6.0],[142.857,6.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892499,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.85,26.0],[142.849,129.0]],[[142.856,2.0],[142.857,3.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892550,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.85,67.0],[142.849,129.0]],[[142.856,4.0],[142.857,3.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892598,[[142.855,127.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,5.0],[142.857,6.0],[142.858,3.0],[142.859,3.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1724284892651,[[142.855,131.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,1.0],[142.857,3.0],[142.858,3.0],[142.859,3.0],[142.863,84.0]]]
["binance-futures","SOLUSDT",1724284892707,[[142.855,131.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,1.0],[142.859,6.0],[142.86,3.0],[142.863,84.0],[142.9,4.0]]]
["binance-futures","SOLUSDT",1724284892758,[[142.855,133.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,1.0],[142.858,3.0],[142.859,6.0],[142.86,3.0],[142.863,84.0]]]
["binance-futures","SOLUSDT",1724284892812,[[142.855,135.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,5.0],[142.857,6.0],[142.858,3.0],[142.859,6.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284892863,[[142.855,137.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,6.0],[142.857,6.0],[142.858,3.0],[142.859,6.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284893229,[[142.855,137.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,1.0],[142.857,3.0],[142.858,3.0],[142.859,6.0],[142.86,3.0]]]
["binance-futures","SOLUSDT",1724284893286,[[142.855,137.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,1.0],[142.859,6.0],[142.86,3.0],[142.906,131.0],[142.91,25.0]]]
["binance-futures","SOLUSDT",1724284893339,[[142.855,137.0],[142.854,3.0],[142.852,24.0],[142.851,72.0],[142.85,41.0]],[[142.856,7.0],[142.857,6.0],[142.859,3.0],[142.86,3.0],[142.901,43.0]]]
["binance-futures","SOLUSDT",1724284893360,[[142.855,137.0],[142.854,3.0],[142.852,24.0],[142.851,72.0],[142.85,41.0]],[[142.856,7.0],[142.857,6.0],[142.859,3.0],[142.86,3.0],[142.885,2.0]]]
["binance-futures","SOLUSDT",1724284893497,[[142.855,138.0],[142.854,3.0],[142.852,24.0],[142.851,72.0],[142.85,41.0]],[[142.856,3.0],[142.859,3.0],[142.863,39.0],[142.864,67.0],[142.865,45.0]]]
["binance-futures","SOLUSDT",1724284893549,[[142.855,147.0],[142.854,3.0],[142.852,24.0],[142.851,72.0],[142.85,41.0]],[[142.856,3.0],[142.861,3.0],[142.862,34.0],[142.864,4.0],[142.865,6.0]]]
["binance-futures","SOLUSDT",1724284893602,[[142.855,171.0],[142.854,3.0],[142.852,24.0],[142.851,50.0],[142.85,41.0]],[[142.856,3.0],[142.864,1.0],[142.866,3.0],[142.867,10.0],[142.875,19.0]]]
["binance-futures","SOLUSDT",1724284893651,[[142.855,181.0],[142.854,3.0],[142.852,24.0],[142.851,28.0],[142.85,41.0]],[[142.856,3.0],[142.864,1.0],[142.867,4.0],[142.869,3.0],[142.875,19.0]]]
["binance-futures","SOLUSDT",1724284893705,[[142.855,181.0],[142.854,3.0],[142.852,24.0],[142.851,28.0],[142.85,41.0]],[[142.856,3.0],[142.864,4.0],[142.867,4.0],[142.869,3.0],[142.875,19.0]]]
["binance-futures","SOLUSDT",1724284893742,[[142.855,181.0],[142.854,3.0],[142.852,24.0],[142.851,28.0],[142.85,41.0]],[[142.856,2.0],[142.864,1.0],[142.865,7.0],[142.869,3.0],[142.875,19.0]]]
["binance-futures","SOLUSDT",1724284893809,[[142.874,423.0],[142.873,179.0],[142.872,24.0],[142.871,84.0],[142.87,88.0]],[[142.875,19.0],[142.88,6.0],[142.882,4.0],[142.884,24.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284893856,[[142.874,414.0],[142.873,156.0],[142.872,24.0],[142.871,84.0],[142.87,88.0]],[[142.875,23.0],[142.88,6.0],[142.882,4.0],[142.884,24.0],[142.888,26.0]]]
["binance-futures","SOLUSDT",1724284893913,[[142.874,417.0],[142.873,156.0],[142.872,24.0],[142.871,84.0],[142.87,88.0]],[[142.875,3.0],[142.88,6.0],[142.882,3.0],[142.883,29.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284893957,[[142.874,504.0],[142.873,156.0],[142.872,24.0],[142.871,84.0],[142.87,88.0]],[[142.875,1.0],[142.88,6.0],[142.882,3.0],[142.883,17.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284894016,[[142.879,386.0],[142.876,24.0],[142.874,187.0],[142.873,126.0],[142.872,24.0]],[[142.88,10.0],[142.882,3.0],[142.883,17.0],[142.893,11.0],[142.897,17.0]]]
["binance-futures","SOLUSDT",1724284894063,[[142.879,344.0],[142.876,24.0],[142.874,187.0],[142.873,126.0],[142.872,24.0]],[[142.88,17.0],[142.882,9.0],[142.883,23.0],[142.893,11.0],[142.899,8.0]]]
["binance-futures","SOLUSDT",1724284894117,[[142.879,336.0],[142.876,24.0],[142.874,185.0],[142.873,126.0],[142.872,24.0]],[[142.88,43.0],[142.882,9.0],[142.883,23.0],[142.884,24.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284894172,[[142.879,201.0],[142.874,185.0],[142.873,116.0],[142.872,24.0]],[[142.88,153.0],[142.882,9.0],[142.883,23.0],[142.884,24.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284894223,[[142.879,140.0],[142.874,144.0],[142.873,116.0],[142.872,24.0],[142.866,22.0]],[[142.88,153.0],[142.882,9.0],[142.883,23.0],[142.884,24.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284894276,[[142.879,129.0],[142.874,99.0],[142.873,116.0],[142.872,24.0],[142.866,22.0]],[[142.88,156.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.893,11.0]]]
["binance-futures","SOLUSDT",1724284894319,[[142.879,77.0],[142.874,99.0],[142.873,116.0],[142.872,24.0],[142.866,22.0]],[[142.88,170.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.892,36.0]]]
["binance-futures","SOLUSDT",1724284894436,[[142.879,77.0],[142.875,3.0],[142.874,99.0],[142.873,116.0],[142.872,24.0]],[[142.88,160.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.892,36.0]]]
["binance-futures","SOLUSDT",1724284894533,[[142.879,77.0],[142.875,9.0],[142.874,99.0],[142.873,116.0],[142.872,24.0]],[[142.88,160.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894638,[[142.879,77.0],[142.875,9.0],[142.874,140.0],[142.873,116.0],[142.872,24.0]],[[142.88,152.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894699,[[142.879,91.0],[142.877,3.0],[142.875,9.0],[142.874,140.0],[142.873,116.0]],[[142.88,116.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894760,[[142.879,91.0],[142.877,3.0],[142.876,6.0],[142.875,9.0],[142.874,140.0]],[[142.88,116.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894826,[[142.879,91.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,140.0]],[[142.88,92.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894890,[[142.879,156.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,140.0]],[[142.88,26.0],[142.882,9.0],[142.883,6.0],[142.884,24.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894930,[[142.879,173.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,200.0]],[[142.88,19.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.887,32.0]]]
["binance-futures","SOLUSDT",1724284894995,[[142.879,173.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,200.0]],[[142.88,22.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.887,21.0]]]
["binance-futures","SOLUSDT",1724284895041,[[142.879,173.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,200.0]],[[142.88,23.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.887,21.0]]]
["binance-futures","SOLUSDT",1724284895093,[[142.879,112.0],[142.877,3.0],[142.876,30.0],[142.875,9.0],[142.874,159.0]],[[142.88,146.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895151,[[142.879,68.0],[142.878,3.0],[142.877,6.0],[142.876,30.0],[142.875,9.0]],[[142.88,147.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895240,[[142.879,66.0],[142.877,3.0],[142.876,3.0],[142.875,9.0]],[[142.88,171.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895307,[[142.879,33.0],[142.876,3.0],[142.875,9.0],[142.87,84.0],[142.857,17.0]],[[142.88,194.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895359,[[142.879,4.0],[142.877,6.0],[142.876,9.0],[142.875,9.0],[142.874,55.0]],[[142.88,195.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895409,[[142.879,5.0],[142.874,7.0]],[[142.88,195.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895448,[[142.879,6.0],[142.874,2.0],[142.861,10.0],[142.852,26.0],[142.847,11.0]],[[142.88,195.0],[142.881,3.0],[142.882,9.0],[142.883,6.0],[142.884,24.0]]]
["binance-futures","SOLUSDT",1724284895511,[[142.872,3.0],[142.871,6.0],[142.869,6.0],[142.868,26.0],[142.867,6.0]],[[142.873,343.0],[142.874,66.0],[142.875,49.0],[142.876,33.0],[142.879,131.0]]]
["binance-futures","SOLUSDT",1724284895567,[[142.869,12.0],[142.868,17.0]],[[142.87,328.0],[142.871,91.0],[142.872,108.0],[142.873,75.0],[142.874,49.0]]]
["binance-futures","SOLUSDT",1724284895618,[[142.868,17.0],[142.864,5.0],[142.855,2.0],[142.854,43.0],[142.848,66.0]],[[142.869,298.0],[142.87,116.0],[142.871,67.0],[142.872,104.0],[142.873,75.0]]]
["binance-futures","SOLUSDT",1724284895670,[[142.868,20.0],[142.864,5.0],[142.858,4.0],[142.857,87.0],[142.856,91.0]],[[142.869,298.0],[142.87,116.0],[142.871,67.0],[142.872,104.0],[142.873,75.0]]]
["binance-futures","SOLUSDT",1724284895720,[[142.868,23.0],[142.865,9.0],[142.864,5.0],[142.86,89.0],[142.859,83.0]],[[142.869,308.0],[142.87,116.0],[142.871,67.0],[142.872,104.0],[142.873,75.0]]]
["binance-futures","SOLUSDT",1724284895770,[[142.868,23.0],[142.867,9.0],[142.865,9.0],[142.864,5.0],[142.861,199.0]],[[142.869,300.0],[142.87,116.0],[142.871,67.0],[142.872,104.0],[142.873,75.0]]]
["binance-futures","SOLUSDT",1724284895826,[[142.868,32.0],[142.867,9.0],[142.865,9.0],[142.864,5.0],[142.862,41.0]],[[142.869,291.0],[142.87,93.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284895877,[[142.868,32.0],[142.867,9.0],[142.865,9.0],[142.864,5.0]],[[142.869,291.0],[142.87,93.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284895931,[[142.868,36.0],[142.867,9.0],[142.865,9.0],[142.864,5.0],[142.853,2.0]],[[142.869,196.0],[142.87,93.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284895977,[[142.868,76.0],[142.867,9.0],[142.865,9.0],[142.864,5.0],[142.853,2.0]],[[142.869,149.0],[142.87,89.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284896014,[[142.868,76.0],[142.867,9.0],[142.865,9.0],[142.864,5.0],[142.861,109.0]],[[142.869,149.0],[142.87,89.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284896073,[[142.868,77.0],[142.867,9.0],[142.865,9.0],[142.864,14.0],[142.861,109.0]],[[142.869,149.0],[142.87,89.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284896139,[[142.868,77.0],[142.867,9.0],[142.866,10.0],[142.865,9.0],[142.864,14.0]],[[142.869,149.0],[142.87,89.0],[142.871,67.0],[142.872,104.0],[142.873,52.0]]]
["binance-futures","SOLUSDT",1724284896197,[[142.868,170.0],[142.867,9.0],[142.866,10.0],[142.865,9.0],[142.864,14.0]],[[142.869,84.0],[142.87,89.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896277,[[142.868,99.0],[142.867,9.0],[142.866,10.0],[142.865,9.0],[142.864,14.0]],[[142.869,135.0],[142.87,89.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896353,[[142.868,138.0],[142.867,9.0],[142.865,9.0],[142.864,14.0]],[[142.869,133.0],[142.87,89.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896399,[[142.868,143.0],[142.867,9.0],[142.865,9.0],[142.864,14.0],[142.859,59.0]],[[142.869,129.0],[142.87,48.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896457,[[142.868,144.0],[142.867,9.0],[142.865,9.0],[142.864,14.0],[142.859,59.0]],[[142.869,129.0],[142.87,48.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896502,[[142.868,104.0],[142.867,9.0],[142.865,9.0],[142.864,14.0],[142.859,59.0]],[[142.869,134.0],[142.87,48.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896565,[[142.868,104.0],[142.867,9.0],[142.865,9.0],[142.864,14.0],[142.86,65.0]],[[142.869,138.0],[142.87,48.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896613,[[142.868,104.0],[142.867,9.0],[142.866,9.0],[142.865,9.0],[142.864,14.0]],[[142.869,138.0],[142.87,48.0],[142.871,58.0],[142.872,104.0],[142.873,48.0]]]
["binance-futures","SOLUSDT",1724284896670,[[142.889,56.0],[142.884,33.0],[142.881,81.0],[142.88,115.0],[142.877,14.0]],[[142.89,1.0],[142.892,24.0],[142.895,2.0],[142.896,24.0],[142.898,2.0]]]
["binance-futures","SOLUSDT",1724284896722,[[142.889,212.0],[142.885,20.0],[142.884,36.0],[142.883,68.0],[142.882,64.0]],[[142.89,1.0],[142.896,24.0],[142.9,75.0],[142.904,24.0],[142.905,82.0]]]
["binance-futures","SOLUSDT",1724284896772,[[142.889,33.0],[142.885,20.0],[142.884,9.0],[142.883,68.0]],[[142.89,148.0],[142.892,24.0],[142.896,24.0],[142.899,85.0],[142.9,34.0]]]
["binance-futures","SOLUSDT",1724284896823,[[142.889,37.0],[142.888,4.0],[142.887,6.0],[142.884,46.0],[142.876,78.0]],[[142.89,148.0],[142.892,24.0],[142.896,24.0],[142.899,85.0],[142.9,34.0]]]
["binance-futures","SOLUSDT",1724284896873,[[142.888,5.0],[142.887,3.0],[142.882,17.0],[142.881,13.0]],[[142.889,236.0],[142.89,125.0],[142.892,24.0],[142.896,24.0],[142.899,40.0]]]
["binance-futures","SOLUSDT",1724284896926,[[142.888,1.0],[142.883,6.0],[142.882,17.0],[142.881,2.0],[142.871,3.0]],[[142.889,236.0],[142.89,125.0],[142.892,24.0],[142.896,24.0],[142.898,20.0]]]
["binance-futures","SOLUSDT",1724284896976,[[142.888,1.0],[142.883,6.0],[142.882,17.0],[142.881,2.0],[142.872,27.0]],[[142.889,236.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897028,[[142.888,1.0],[142.883,3.0],[142.882,17.0],[142.881,2.0],[142.875,25.0]],[[142.889,236.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897072,[[142.888,1.0],[142.883,3.0],[142.882,17.0],[142.881,2.0],[142.876,12.0]],[[142.889,236.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897134,[[142.888,1.0],[142.883,3.0],[142.882,17.0],[142.881,2.0],[142.876,12.0]],[[142.889,242.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897174,[[142.888,1.0],[142.886,3.0],[142.885,3.0],[142.883,3.0],[142.882,17.0]],[[142.889,242.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897238,[[142.888,78.0],[142.886,3.0],[142.885,3.0],[142.883,3.0],[142.882,17.0]],[[142.889,206.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897292,[[142.888,3.0],[142.884,3.0],[142.883,3.0],[142.882,17.0]],[[142.889,199.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897340,[[142.888,72.0],[142.884,3.0],[142.883,3.0],[142.882,17.0],[142.879,212.0]],[[142.889,199.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897384,[[142.888,17.0],[142.884,3.0],[142.883,3.0],[142.882,17.0],[142.88,173.0]],[[142.889,144.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897449,[[142.888,11.0],[142.882,17.0]],[[142.889,144.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897492,[[142.888,11.0],[142.882,17.0],[142.88,31.0],[142.878,87.0],[142.868,96.0]],[[142.889,144.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897553,[[142.888,14.0],[142.885,6.0],[142.884,3.0],[142.883,3.0],[142.882,17.0]],[[142.889,157.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897601,[[142.888,22.0],[142.887,9.0],[142.885,6.0],[142.884,3.0],[142.883,3.0]],[[142.889,157.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897657,[[142.888,23.0],[142.887,9.0],[142.885,6.0],[142.884,3.0],[142.883,3.0]],[[142.889,157.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897698,[[142.888,20.0],[142.887,9.0],[142.885,6.0],[142.884,3.0],[142.883,3.0]],[[142.889,161.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897762,[[142.888,14.0]],[[142.889,160.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897817,[[142.888,14.0],[142.871,43.0],[142.87,1.0],[142.854,52.0],[142.852,49.0]],[[142.889,160.0],[142.89,125.0],[142.892,24.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897866,[[142.888,14.0],[142.884,6.0],[142.883,3.0],[142.882,26.0],[142.872,20.0]],[[142.889,160.0],[142.89,125.0],[142.892,35.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897921,[[142.888,13.0],[142.887,3.0],[142.886,6.0],[142.885,3.0],[142.884,6.0]],[[142.889,132.0],[142.89,94.0],[142.892,35.0],[142.895,20.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284897973,[[142.888,221.0],[142.887,3.0],[142.886,6.0],[142.885,3.0],[142.884,30.0]],[[142.889,13.0],[142.899,17.0],[142.9,24.0],[142.906,37.0],[142.915,62.0]]]
["binance-futures","SOLUSDT",1724284898024,[[142.888,227.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,30.0]],[[142.889,9.0],[142.899,17.0],[142.904,24.0],[142.906,37.0],[142.909,13.0]]]
["binance-futures","SOLUSDT",1724284898075,[[142.888,231.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,30.0]],[[142.889,9.0],[142.896,3.0],[142.899,17.0],[142.904,24.0],[142.906,37.0]]]
["binance-futures","SOLUSDT",1724284898126,[[142.888,242.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,30.0]],[[142.889,6.0],[142.897,4.0],[142.899,17.0],[142.904,24.0],[142.906,37.0]]]
["binance-futures","SOLUSDT",1724284898177,[[142.888,242.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,30.0]],[[142.889,11.0],[142.897,10.0],[142.899,17.0],[142.904,24.0],[142.906,54.0]]]
["binance-futures","SOLUSDT",1724284898218,[[142.888,242.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,30.0]],[[142.889,11.0],[142.897,10.0],[142.899,17.0],[142.904,24.0],[142.906,54.0]]]
["binance-futures","SOLUSDT",1724284898283,[[142.888,239.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,34.0]],[[142.889,12.0],[142.895,4.0],[142.897,6.0],[142.899,17.0],[142.904,24.0]]]
["binance-futures","SOLUSDT",1724284898322,[[142.888,239.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,34.0]],[[142.889,12.0],[142.895,4.0],[142.904,24.0],[142.906,37.0],[142.909,17.0]]]
["binance-futures","SOLUSDT",1724284898377,[[142.888,239.0],[142.887,3.0],[142.886,6.0],[142.885,38.0],[142.884,34.0]],[[142.889,12.0],[142.895,4.0],[142.904,24.0],[142.906,54.0],[142.909,47.0]]]
["binance-futures","SOLUSDT",1724284898440,[[142.905,69.0],[142.903,109.0],[142.902,88.0],[142.901,119.0],[142.9,96.0]],[[142.906,14.0],[142.908,1.0],[142.909,17.0],[142.91,3.0],[142.912,1.0]]]
["binance-futures","SOLUSDT",1724284898491,[[142.905,264.0],[142.904,65.0],[142.903,28.0],[142.902,75.0],[142.901,83.0]],[[142.906,18.0],[142.908,1.0],[142.912,1.0],[142.914,20.0],[142.918,4.0]]]
["binance-futures","SOLUSDT",1724284898543,[[142.905,265.0],[142.904,65.0],[142.903,28.0],[142.902,75.0],[142.901,83.0]],[[142.906,23.0],[142.907,6.0],[142.908,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284898592,[[142.905,265.0],[142.904,65.0],[142.903,28.0],[142.902,75.0],[142.901,83.0]],[[142.906,27.0],[142.907,6.0],[142.908,1.0],[142.912,25.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284898646,[[142.905,161.0],[142.904,24.0],[142.903,28.0],[142.902,52.0],[142.901,83.0]],[[142.906,32.0],[142.907,6.0],[142.908,25.0],[142.912,25.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284898699,[[142.905,146.0],[142.904,24.0],[142.902,52.0],[142.901,83.0]],[[142.906,32.0],[142.907,6.0],[142.908,25.0],[142.912,25.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284898753,[[142.905,98.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,28.0],[142.907,6.0],[142.908,25.0],[142.912,25.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284898856,[[142.905,159.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,9.0],[142.908,1.0],[142.912,1.0],[142.914,1.0],[142.918,1.0]]]
["binance-futures","SOLUSDT",1724284898908,[[142.905,160.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,9.0],[142.908,1.0],[142.912,1.0],[142.914,1.0],[142.918,1.0]]]
["binance-futures","SOLUSDT",1724284898952,[[142.905,160.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.912,1.0],[142.914,1.0],[142.918,1.0]]]
["binance-futures","SOLUSDT",1724284899011,[[142.905,162.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.912,1.0],[142.914,1.0],[142.918,1.0]]]
["binance-futures","SOLUSDT",1724284899061,[[142.905,162.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899115,[[142.905,163.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899166,[[142.905,163.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,4.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899217,[[142.905,165.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899320,[[142.905,165.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.913,3.0]]]
["binance-futures","SOLUSDT",1724284899368,[[142.905,167.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1724284899427,[[142.905,167.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899518,[[142.905,171.0],[142.904,24.0],[142.903,39.0],[142.902,52.0],[142.901,83.0]],[[142.906,8.0],[142.908,1.0],[142.911,1.0],[142.912,1.0],[142.914,1.0]]]
["binance-futures","SOLUSDT",1724284899584,[[142.917,213.0],[142.916,24.0],[142.915,45.0],[142.914,213.0],[142.913,44.0]],[[142.918,1.0],[142.924,1.0],[142.925,27.0],[142.926,24.0],[142.927,21.0]]]
["binance-futures","SOLUSDT",1724284899637,[[142.917,203.0],[142.916,24.0],[142.915,45.0],[142.914,205.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,27.0],[142.926,24.0],[142.927,1.0]]]
["binance-futures","SOLUSDT",1724284899689,[[142.917,231.0],[142.916,27.0],[142.915,45.0],[142.914,222.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,27.0],[142.926,24.0],[142.927,1.0]]]
["binance-futures","SOLUSDT",1724284899741,[[142.917,233.0],[142.916,27.0],[142.915,144.0],[142.914,183.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,27.0],[142.926,24.0],[142.927,1.0]]]
["binance-futures","SOLUSDT",1724284899787,[[142.917,235.0],[142.916,27.0],[142.915,144.0],[142.914,183.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,33.0],[142.926,27.0],[142.927,7.0]]]
["binance-futures","SOLUSDT",1724284899841,[[142.917,235.0],[142.916,27.0],[142.915,89.0],[142.914,183.0],[142.913,39.0]],[[142.918,1.0],[142.923,3.0],[142.924,4.0],[142.925,33.0],[142.926,27.0]]]
["binance-futures","SOLUSDT",1724284899949,[[142.917,235.0],[142.916,27.0],[142.915,89.0],[142.914,183.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,33.0],[142.926,27.0],[142.943,22.0]]]
["binance-futures","SOLUSDT",1724284900004,[[142.917,235.0],[142.916,27.0],[142.915,89.0],[142.914,183.0],[142.913,39.0]],[[142.918,1.0],[142.924,1.0],[142.925,30.0],[142.926,27.0],[142.946,1.0]]]
["binance-futures","SOLUSDT",1724284900055,[[142.921,267.0],[142.92,119.0],[142.919,32.0],[142.918,126.0],[142.917,185.0]],[[142.925,27.0],[142.926,24.0],[142.938,18.0],[142.941,3.0],[142.942,11.0]]]
["binance-futures","SOLUSDT",1724284900086,[[142.924,290.0],[142.923,6.0],[142.922,191.0],[142.921,37.0],[142.92,119.0]],[[142.925,27.0],[142.926,24.0],[142.938,29.0],[142.941,3.0],[142.942,11.0]]]
["binance-futures","SOLUSDT",1724284900156,[[142.924,291.0],[142.923,6.0],[142.922,148.0],[142.921,29.0],[142.92,119.0]],[[142.925,34.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900211,[[142.924,291.0],[142.923,6.0],[142.922,148.0],[142.921,29.0],[142.92,136.0]],[[142.925,34.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900249,[[142.924,291.0],[142.923,6.0],[142.922,148.0],[142.921,29.0],[142.92,136.0]],[[142.925,35.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900313,[[142.924,309.0],[142.923,6.0],[142.922,148.0],[142.921,29.0],[142.92,136.0]],[[142.925,33.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900360,[[142.924,272.0],[142.923,6.0],[142.922,148.0],[142.921,29.0],[142.92,136.0]],[[142.925,33.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900417,[[142.924,240.0],[142.923,6.0],[142.922,151.0],[142.921,6.0],[142.92,136.0]],[[142.925,33.0],[142.926,27.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900468,[[142.924,240.0],[142.923,6.0],[142.922,151.0],[142.921,6.0],[142.92,136.0]],[[142.925,27.0],[142.926,24.0],[142.927,3.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900519,[[142.924,240.0],[142.923,6.0],[142.922,151.0],[142.921,6.0],[142.92,136.0]],[[142.925,27.0],[142.926,24.0],[142.927,6.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900620,[[142.924,152.0],[142.923,79.0],[142.922,151.0],[142.921,6.0],[142.92,136.0]],[[142.925,34.0],[142.926,27.0],[142.927,6.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900724,[[142.924,152.0],[142.923,79.0],[142.922,151.0],[142.921,6.0],[142.92,93.0]],[[142.925,34.0],[142.926,27.0],[142.927,6.0],[142.928,3.0],[142.931,3.0]]]
["binance-futures","SOLUSDT",1724284900783,[[142.924,172.0],[142.923,79.0],[142.922,151.0],[142.921,10.0],[142.92,93.0]],[[142.925,18.0],[142.926,24.0],[142.937,3.0],[142.938,3.0],[142.945,2.0]]]
["binance-futures","SOLUSDT",1724284900830,[[142.924,174.0],[142.923,50.0],[142.922,151.0],[142.921,6.0],[142.92,93.0]],[[142.925,18.0],[142.926,24.0],[142.937,3.0],[142.938,3.0],[142.945,2.0]]]
["binance-futures","SOLUSDT",1724284900886,[[142.933,220.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,3.0]],[[142.939,3.0],[142.941,21.0],[142.945,37.0],[142.946,2.0],[142.947,53.0]]]
["binance-futures","SOLUSDT",1724284900937,[[142.933,219.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,149.0]],[[142.939,3.0],[142.941,21.0],[142.944,15.0],[142.946,2.0],[142.947,53.0]]]
["binance-futures","SOLUSDT",1724284900988,[[142.933,222.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.938,3.0],[142.939,6.0],[142.94,7.0],[142.941,24.0],[142.942,3.0]]]
["binance-futures","SOLUSDT",1724284901040,[[142.933,216.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,5.0],[142.935,3.0],[142.936,3.0],[142.937,6.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1724284901092,[[142.933,207.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,12.0],[142.935,3.0],[142.936,3.0],[142.937,6.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1724284901134,[[142.933,199.0],[142.932,27.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,1.0],[142.935,10.0],[142.936,3.0],[142.937,6.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1724284901187,[[142.933,199.0],[142.932,44.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,1.0],[142.935,10.0],[142.936,3.0],[142.937,6.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1724284901238,[[142.933,199.0],[142.932,44.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,1.0],[142.935,10.0],[142.936,3.0],[142.937,6.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1724284901299,[[142.933,207.0],[142.932,44.0],[142.929,3.0],[142.928,3.0],[142.927,30.0]],[[142.934,1.0],[142.935,4.0],[142.939,6.0],[142.954,11.0],[142.958,35.0]]]
["binance-futures","SOLUSDT",1724284901352,[[142.94,246.0],[142.939,244.0],[142.938,50.0],[142.937,111.0],[142.936,76.0]],[[142.941,1.0],[142.946,1.0],[142.947,47.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901403,[[142.945,319.0],[142.944,27.0],[142.943,6.0],[142.941,146.0],[142.94,204.0]],[[142.946,7.0],[142.947,47.0],[142.949,30.0],[142.95,9.0],[142.952,2.0]]]
["binance-futures","SOLUSDT",1724284901455,[[142.945,301.0],[142.944,27.0],[142.943,6.0],[142.942,61.0],[142.941,123.0]],[[142.946,14.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901506,[[142.945,301.0],[142.944,27.0],[142.943,6.0],[142.942,41.0],[142.941,123.0]],[[142.946,11.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901555,[[142.945,282.0],[142.944,27.0],[142.943,6.0],[142.942,25.0],[142.941,140.0]],[[142.946,11.0],[142.947,47.0],[142.948,1.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901657,[[142.945,282.0],[142.944,27.0],[142.943,6.0],[142.942,25.0],[142.941,140.0]],[[142.946,15.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901699,[[142.945,229.0],[142.944,27.0],[142.943,6.0],[142.941,140.0]],[[142.946,14.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901750,[[142.945,229.0],[142.944,27.0],[142.943,6.0],[142.942,23.0],[142.941,140.0]],[[142.946,7.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901821,[[142.945,229.0],[142.944,27.0],[142.943,6.0],[142.942,23.0],[142.941,140.0]],[[142.946,11.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901873,[[142.945,226.0],[142.944,27.0],[142.943,6.0],[142.942,55.0],[142.941,140.0]],[[142.946,8.0],[142.947,53.0],[142.948,4.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901925,[[142.945,228.0],[142.944,27.0],[142.943,6.0],[142.942,23.0],[142.941,140.0]],[[142.946,5.0],[142.947,47.0],[142.948,1.0],[142.949,30.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284901977,[[142.945,228.0],[142.944,27.0],[142.943,6.0],[142.942,23.0],[142.941,140.0]],[[142.946,8.0],[142.947,47.0],[142.948,1.0],[142.949,36.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284902029,[[142.945,228.0],[142.944,27.0],[142.943,6.0],[142.942,23.0],[142.941,140.0]],[[142.946,9.0],[142.947,50.0],[142.948,1.0],[142.949,36.0],[142.95,9.0]]]
["binance-futures","SOLUSDT",1724284902079,[[142.952,115.0],[142.949,7.0],[142.948,3.0],[142.946,6.0],[142.945,177.0]],[[142.961,3.0],[142.962,1.0],[142.966,1.0],[142.967,24.0],[142.968,23.0]]]
["binance-futures","SOLUSDT",1724284902131,[[142.954,75.0],[142.953,34.0],[142.952,3.0],[142.949,7.0],[142.948,3.0]],[[142.955,164.0],[142.956,41.0],[142.957,63.0],[142.958,3.0],[142.96,30.0]]]
["binance-futures","SOLUSDT",1724284902182,[[142.954,122.0],[142.953,6.0],[142.952,27.0],[142.951,4.0],[142.949,7.0]],[[142.955,176.0],[142.956,17.0],[142.957,63.0],[142.958,3.0],[142.96,30.0]]]
["binance-futures","SOLUSDT",1724284902233,[[142.954,59.0],[142.953,6.0],[142.952,3.0],[142.951,17.0],[142.949,7.0]],[[142.955,177.0],[142.956,17.0],[142.957,59.0],[142.958,3.0],[142.96,30.0]]]
["binance-futures","SOLUSDT",1724284902283,[[142.954,127.0],[142.953,6.0],[142.952,19.0],[142.951,17.0],[142.949,7.0]],[[142.955,144.0],[142.956,17.0],[142.957,59.0],[142.958,3.0],[142.96,30.0]]]
["binance-futures","SOLUSDT",1724284902337,[[142.954,160.0],[142.953,6.0],[142.952,27.0],[142.951,17.0],[142.949,7.0]],[[142.955,38.0],[142.957,4.0],[142.96,30.0],[142.962,4.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284902440,[[142.954,160.0],[142.953,6.0],[142.952,27.0],[142.951,17.0],[142.949,7.0]],[[142.955,11.0],[142.957,4.0],[142.96,30.0],[142.961,4.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284902494,[[142.954,145.0],[142.953,6.0],[142.952,27.0],[142.949,7.0]],[[142.955,10.0],[142.956,3.0],[142.958,3.0],[142.96,30.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284902541,[[142.954,135.0],[142.953,6.0],[142.952,27.0],[142.949,7.0],[142.942,54.0]],[[142.955,21.0],[142.956,27.0],[142.957,4.0],[142.958,3.0],[142.96,30.0]]]
["binance-futures","SOLUSDT",1724284902594,[[142.955,313.0],[142.954,5.0],[142.953,6.0],[142.952,27.0],[142.949,7.0]],[[142.956,3.0],[142.957,4.0],[142.96,30.0],[142.967,41.0],[142.98,14.0]]]
["binance-futures","SOLUSDT",1724284902649,[[142.956,308.0],[142.955,85.0],[142.954,5.0],[142.953,6.0],[142.952,27.0]],[[142.957,7.0],[142.96,9.0],[142.961,3.0],[142.966,39.0],[142.967,41.0]]]
["binance-futures","SOLUSDT",1724284902699,[[142.956,290.0],[142.955,62.0],[142.954,5.0],[142.953,6.0],[142.952,27.0]],[[142.957,53.0],[142.96,33.0],[142.961,6.0],[142.963,19.0],[142.965,15.0]]]
["binance-futures","SOLUSDT",1724284902749,[[142.956,170.0],[142.955,62.0],[142.954,5.0],[142.953,6.0],[142.952,3.0]],[[142.957,151.0],[142.958,3.0],[142.96,33.0],[142.961,6.0],[142.963,19.0]]]
["binance-futures","SOLUSDT",1724284902804,[[142.956,172.0],[142.955,23.0],[142.954,3.0],[142.953,6.0],[142.952,3.0]],[[142.957,152.0],[142.958,3.0],[142.96,33.0],[142.961,6.0],[142.963,64.0]]]
["binance-futures","SOLUSDT",1724284902855,[[142.956,169.0],[142.955,20.0],[142.953,3.0],[142.952,3.0]],[[142.957,162.0],[142.958,3.0],[142.96,33.0],[142.961,6.0],[142.963,64.0]]]
["binance-futures","SOLUSDT",1724284902912,[[142.956,2.0],[142.955,20.0],[142.953,3.0],[142.952,3.0],[142.935,84.0]],[[142.957,162.0],[142.958,3.0],[142.96,33.0],[142.961,6.0],[142.963,64.0]]]
["binance-futures","SOLUSDT",1724284902959,[[142.955,23.0],[142.954,3.0],[142.953,6.0],[142.952,3.0],[142.949,6.0]],[[142.956,253.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903014,[[142.955,23.0],[142.954,3.0],[142.953,6.0],[142.952,3.0],[142.949,6.0]],[[142.956,195.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903059,[[142.955,72.0],[142.954,3.0],[142.953,6.0],[142.952,3.0],[142.949,6.0]],[[142.956,210.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903109,[[142.955,8.0],[142.954,3.0],[142.953,6.0],[142.952,4.0],[142.949,25.0]],[[142.956,211.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903164,[[142.955,5.0],[142.954,3.0],[142.953,6.0],[142.952,21.0],[142.949,25.0]],[[142.956,218.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903219,[[142.955,5.0],[142.954,3.0],[142.953,6.0],[142.952,21.0],[142.949,6.0]],[[142.956,142.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903255,[[142.955,5.0],[142.954,3.0],[142.953,6.0],[142.952,21.0],[142.949,22.0]],[[142.956,142.0],[142.957,112.0],[142.958,3.0],[142.96,33.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724284903327,[[142.953,6.0],[142.952,21.0],[142.951,6.0],[142.949,6.0]],[[142.954,178.0],[142.955,71.0],[142.956,64.0],[142.957,69.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903367,[[142.953,10.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.945,21.0]],[[142.954,176.0],[142.955,71.0],[142.956,64.0],[142.957,69.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903484,[[142.953,6.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.945,21.0]],[[142.954,166.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903534,[[142.953,7.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.945,21.0]],[[142.954,179.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903567,[[142.953,8.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.945,6.0]],[[142.954,179.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903617,[[142.953,8.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.945,6.0]],[[142.954,149.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903742,[[142.953,15.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.948,27.0]],[[142.954,90.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903791,[[142.953,8.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.948,3.0]],[[142.954,109.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903840,[[142.953,8.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.948,3.0]],[[142.954,122.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284903999,[[142.953,12.0],[142.952,21.0],[142.951,6.0],[142.949,6.0],[142.948,3.0]],[[142.954,105.0],[142.955,48.0],[142.956,64.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284904054,[[142.953,144.0],[142.952,45.0],[142.951,6.0],[142.949,6.0],[142.948,3.0]],[[142.954,45.0],[142.955,45.0],[142.956,37.0],[142.957,36.0],[142.96,13.0]]]
["binance-futures","SOLUSDT",1724284904108,[[142.953,165.0],[142.952,44.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,46.0],[142.955,45.0],[142.956,36.0],[142.957,36.0],[142.96,13.0]]]
["binance-futures","SOLUSDT",1724284904160,[[142.953,157.0],[142.952,44.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,46.0],[142.955,48.0],[142.956,39.0],[142.957,36.0],[142.958,4.0]]]
["binance-futures","SOLUSDT",1724284904249,[[142.953,157.0],[142.952,44.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,49.0],[142.955,48.0],[142.956,39.0],[142.957,40.0]]]
["binance-futures","SOLUSDT",1724284904308,[[142.953,25.0],[142.952,20.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,108.0],[142.955,48.0],[142.956,63.0],[142.957,40.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284904362,[[142.953,14.0],[142.952,20.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,110.0],[142.955,48.0],[142.956,63.0],[142.957,40.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284904407,[[142.953,14.0],[142.952,20.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,116.0],[142.955,48.0],[142.956,63.0],[142.957,40.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284904458,[[142.953,17.0],[142.952,20.0],[142.951,7.0],[142.949,6.0],[142.948,3.0]],[[142.954,109.0],[142.955,48.0],[142.956,63.0],[142.957,40.0],[142.964,27.0]]]
["binance-futures","SOLUSDT",1724284904526,[[142.953,17.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,109.0],[142.955,48.0],[142.956,63.0],[142.957,36.0],[142.963,46.0]]]
["binance-futures","SOLUSDT",1724284904575,[[142.953,17.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,109.0],[142.955,52.0],[142.956,63.0],[142.957,36.0],[142.963,46.0]]]
["binance-futures","SOLUSDT",1724284904614,[[142.953,34.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,109.0],[142.955,52.0],[142.956,63.0],[142.957,36.0],[142.963,46.0]]]
["binance-futures","SOLUSDT",1724284904683,[[142.953,36.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,96.0],[142.955,52.0],[142.956,63.0],[142.957,36.0],[142.963,46.0]]]
["binance-futures","SOLUSDT",1724284904749,[[142.953,36.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,96.0],[142.955,52.0],[142.956,63.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284904799,[[142.953,37.0],[142.952,3.0],[142.951,7.0],[142.95,3.0],[142.949,6.0]],[[142.954,96.0],[142.955,52.0],[142.956,63.0],[142.957,36.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724284904956,[[142.955,249.0],[142.954,149.0],[142.953,46.0],[142.952,27.0],[142.951,7.0]],[[142.956,59.0],[142.957,30.0],[142.96,6.0],[142.964,24.0],[142.968,25.0]]]
["binance-futures","SOLUSDT",1724284905011,[[142.955,182.0],[142.954,67.0],[142.953,36.0],[142.952,27.0],[142.951,7.0]],[[142.956,68.0],[142.957,30.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905050,[[142.955,161.0],[142.954,24.0],[142.953,36.0],[142.952,27.0],[142.951,7.0]],[[142.956,94.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905114,[[142.955,71.0],[142.954,12.0],[142.953,30.0],[142.952,3.0],[142.951,6.0]],[[142.956,142.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905154,[[142.955,42.0],[142.954,15.0],[142.953,30.0],[142.952,3.0],[142.951,6.0]],[[142.956,142.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905208,[[142.955,42.0],[142.954,15.0],[142.953,30.0],[142.952,3.0],[142.951,6.0]],[[142.956,142.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905253,[[142.955,12.0],[142.954,15.0],[142.953,36.0],[142.952,3.0],[142.951,6.0]],[[142.956,142.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905321,[[142.955,15.0],[142.954,15.0],[142.953,36.0],[142.952,3.0],[142.951,6.0]],[[142.956,142.0],[142.957,36.0],[142.96,6.0],[142.964,24.0],[142.966,46.0]]]
["binance-futures","SOLUSDT",1724284905423,[[142.955,9.0],[142.954,12.0],[142.953,36.0],[142.952,3.0],[142.951,6.0]],[[142.956,151.0],[142.957,36.0],[142.958,3.0],[142.96,6.0],[142.964,24.0]]]
["binance-futures","SOLUSDT",1724284905478,[[142.955,15.0],[142.954,12.0],[142.953,36.0],[142.952,3.0],[142.951,6.0]],[[142.956,151.0],[142.957,36.0],[142.958,3.0],[142.96,6.0],[142.964,24.0]]]
["binance-futures","SOLUSDT",1724284905531,[],[[142.939,43.0],[142.94,3.0],[142.942,42.0],[142.943,48.0],[142.944,24.0]]]
["binance-futures","SOLUSDT",1724284905580,[[142.938,234.0],[142.937,114.0],[142.936,29.0],[142.935,1.0],[142.93,25.0]],[[142.939,59.0],[142.942,42.0],[142.943,48.0],[142.946,45.0],[142.948,24.0]]]
["binance-futures","SOLUSDT",1724284905634,[[142.938,207.0],[142.937,120.0],[142.936,29.0],[142.935,1.0],[142.93,36.0]],[[142.939,60.0],[142.942,42.0],[142.943,48.0],[142.946,45.0],[142.948,24.0]]]
["binance-futures","SOLUSDT",1724284905682,[[142.938,199.0],[142.937,120.0],[142.936,29.0],[142.935,1.0],[142.93,66.0]],[[142.939,60.0],[142.94,3.0],[142.942,42.0],[142.943,48.0],[142.946,45.0]]]
["binance-futures","SOLUSDT",1724284905735,[[142.938,207.0],[142.937,120.0],[142.936,33.0],[142.935,1.0],[142.93,66.0]],[[142.939,60.0],[142.941,6.0],[142.942,45.0],[142.943,48.0],[142.946,45.0]]]
["binance-futures","SOLUSDT",1724284905790,[[142.938,207.0],[142.937,120.0],[142.936,33.0],[142.935,1.0],[142.93,66.0]],[[142.939,57.0],[142.942,42.0],[142.943,48.0],[142.944,3.0],[142.946,45.0]]]
["binance-futures","SOLUSDT",1724284905893,[[142.938,213.0],[142.937,114.0],[142.936,33.0],[142.935,1.0],[142.93,66.0]],[[142.939,57.0],[142.942,45.0],[142.943,48.0],[142.944,3.0],[142.945,42.0]]]
["binance-futures","SOLUSDT",1724284905944,[[142.938,213.0],[142.937,114.0],[142.936,33.0],[142.935,1.0],[142.93,66.0]],[[142.939,16.0],[142.943,6.0],[142.944,3.0],[142.945,45.0],[142.947,40.0]]]
["binance-futures","SOLUSDT",1724284905998,[[142.944,289.0],[142.943,136.0],[142.942,3.0],[142.941,8.0],[142.94,24.0]],[[142.945,42.0],[142.946,42.0],[142.947,34.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906051,[[142.944,289.0],[142.943,136.0],[142.942,3.0],[142.941,8.0],[142.94,41.0]],[[142.945,45.0],[142.946,42.0],[142.947,34.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906100,[[142.944,329.0],[142.943,136.0],[142.942,3.0],[142.941,8.0],[142.94,41.0]],[[142.945,46.0],[142.946,45.0],[142.947,34.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906156,[[142.944,332.0],[142.943,136.0],[142.942,3.0],[142.941,8.0],[142.94,41.0]],[[142.945,49.0],[142.946,45.0],[142.947,34.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906195,[[142.944,357.0],[142.943,154.0],[142.942,8.0],[142.941,8.0],[142.94,41.0]],[[142.945,53.0],[142.946,45.0],[142.947,34.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906259,[[142.944,357.0],[142.943,154.0],[142.942,8.0],[142.941,8.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.951,6.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1724284906306,[[142.944,357.0],[142.943,154.0],[142.942,8.0],[142.941,22.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.95,3.0],[142.951,6.0]]]
["binance-futures","SOLUSDT",1724284906372,[[142.944,348.0],[142.943,154.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.95,3.0],[142.951,6.0]]]
["binance-futures","SOLUSDT",1724284906475,[[142.944,343.0],[142.943,151.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.95,3.0],[142.951,6.0]]]
["binance-futures","SOLUSDT",1724284906586,[[142.944,343.0],[142.943,151.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.95,3.0]]]
["binance-futures","SOLUSDT",1724284906634,[[142.944,344.0],[142.943,151.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.95,3.0]]]
["binance-futures","SOLUSDT",1724284906654,[[142.944,344.0],[142.943,151.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284906711,[[142.944,313.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284906803,[[142.944,294.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,24.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284906838,[[142.944,300.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,27.0]],[[142.945,51.0],[142.946,45.0],[142.947,37.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284906911,[[142.944,288.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,27.0]],[[142.945,51.0],[142.946,45.0],[142.947,40.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284906969,[[142.944,288.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,27.0]],[[142.945,46.0],[142.946,45.0],[142.947,40.0],[142.948,3.0],[142.949,3.0]]]
["binance-futures","SOLUSDT",1724284907090,[[142.944,288.0],[142.943,128.0],[142.942,8.0],[142.941,20.0],[142.94,27.0]],[[142.945,46.0],[142.946,45.0],[142.947,40.0],[142.948,3.0],[142.949,6.0]]]
["binance-futures","SOLUSDT",1724284907150,[[142.944,122.0],[142.943,21.0],[142.942,8.0],[142.941,20.0],[142.94,27.0]],[[142.945,97.0],[142.946,45.0],[142.947,40.0],[142.948,27.0],[142.949,6.0]]]
["binance-futures","SOLUSDT",1724284907203,[[142.944,36.0],[142.943,15.0],[142.942,5.0],[142.941,17.0],[142.94,3.0]],[[142.945,110.0],[142.946,45.0],[142.947,40.0],[142.948,27.0],[142.949,6.0]]]
["binance-futures","SOLUSDT",1724284907252,[[142.944,37.0],[142.943,15.0],[142.942,5.0]],[[142.945,119.0],[142.946,45.0],[142.947,40.0],[142.948,27.0],[142.949,6.0]]]
["binance-futures","SOLUSDT",1724284907304,[[142.942,2.0],[142.939,7.0],[142.938,17.0],[142.937,1.0],[142.935,1.0]],[[142.943,266.0],[142.944,203.0],[142.945,87.0],[142.946,45.0],[142.947,40.0]]]
["binance-futures","SOLUSDT",1724284907356,[[142.942,2.0],[142.939,7.0],[142.938,17.0],[142.937,1.0],[142.935,1.0]],[[142.943,266.0],[142.944,202.0],[142.945,87.0],[142.946,45.0],[142.947,40.0]]]
["binance-futures","SOLUSDT",1724284907411,[[142.942,2.0],[142.939,7.0],[142.938,20.0],[142.937,7.0],[142.935,1.0]],[[142.943,267.0],[142.944,202.0],[142.945,87.0],[142.946,45.0],[142.947,40.0]]]
["binance-futures","SOLUSDT",1724284907462,[[142.942,5.0],[142.941,6.0],[142.939,13.0],[142.938,20.0],[142.937,7.0]],[[142.943,267.0],[142.944,165.0],[142.945,87.0],[142.946,45.0],[142.947,40.0]]]
["binance-futures","SOLUSDT",1724284907512,[[142.939,7.0],[142.938,17.0],[142.937,1.0]],[[142.94,318.0],[142.941,48.0],[142.942,144.0],[142.943,72.0],[142.944,110.0]]]
["binance-futures","SOLUSDT",1724284907565,[[142.939,76.0],[142.938,17.0],[142.937,1.0],[142.928,24.0],[142.925,5.0]],[[142.94,279.0],[142.941,48.0],[142.942,130.0],[142.943,72.0],[142.944,107.0]]]
["binance-futures","SOLUSDT",1724284907615,[[142.939,13.0],[142.938,20.0],[142.937,1.0],[142.931,4.0],[142.929,17.0]],[[142.94,223.0],[142.941,48.0],[142.942,93.0],[142.943,72.0],[142.944,107.0]]]
["binance-futures","SOLUSDT",1724284907668,[],[[142.925,173.0],[142.926,3.0],[142.927,42.0],[142.928,99.0],[142.929,10.0]]]
["binance-futures","SOLUSDT",1724284907719,[[142.924,124.0],[142.92,25.0],[142.916,24.0],[142.915,148.0],[142.913,239.0]],[[142.925,91.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,61.0]]]
["binance-futures","SOLUSDT",1724284907770,[[142.924,20.0],[142.92,1.0],[142.915,187.0],[142.914,83.0],[142.913,239.0]],[[142.925,116.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284907821,[[142.924,20.0],[142.92,1.0],[142.915,103.0],[142.913,155.0]],[[142.925,115.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284907866,[[142.924,20.0],[142.922,3.0],[142.921,6.0],[142.92,1.0],[142.919,6.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284907927,[[142.924,20.0],[142.921,6.0],[142.92,1.0],[142.919,6.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284907974,[[142.924,20.0],[142.921,6.0],[142.92,1.0],[142.919,6.0],[142.915,35.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908029,[[142.924,20.0],[142.921,6.0],[142.92,4.0],[142.919,6.0],[142.915,35.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908067,[[142.924,20.0],[142.921,3.0],[142.92,1.0],[142.919,6.0],[142.915,35.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908135,[[142.924,20.0],[142.921,3.0],[142.92,4.0],[142.919,6.0],[142.915,35.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908187,[[142.924,20.0],[142.92,1.0],[142.915,35.0]],[[142.925,119.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908237,[[142.924,22.0],[142.92,1.0],[142.915,110.0],[142.901,18.0],[142.9,22.0]],[[142.925,119.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908279,[[142.924,22.0],[142.92,4.0],[142.919,6.0],[142.915,110.0],[142.913,3.0]],[[142.925,119.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908342,[[142.924,22.0],[142.921,6.0],[142.92,4.0],[142.919,6.0],[142.915,25.0]],[[142.925,120.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908390,[[142.924,22.0],[142.923,6.0],[142.921,6.0],[142.92,4.0],[142.919,6.0]],[[142.925,131.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908485,[[142.924,22.0],[142.923,6.0],[142.922,3.0],[142.921,6.0],[142.92,4.0]],[[142.925,131.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908543,[[142.924,6.0],[142.92,1.0]],[[142.925,131.0],[142.926,3.0],[142.928,89.0],[142.929,10.0],[142.93,65.0]]]
["binance-futures","SOLUSDT",1724284908604,[[142.913,2.0],[142.909,1.0],[142.905,2.0],[142.904,5.0],[142.903,27.0]],[[142.914,144.0],[142.92,75.0],[142.921,231.0],[142.922,65.0],[142.923,89.0]]]
["binance-futures","SOLUSDT",1724284908654,[[142.913,25.0],[142.912,3.0],[142.911,3.0],[142.91,3.0],[142.909,7.0]],[[142.914,274.0],[142.915,6.0],[142.916,24.0],[142.917,6.0],[142.918,40.0]]]
["binance-futures","SOLUSDT",1724284908706,[[142.909,7.0]],[[142.91,260.0],[142.911,58.0],[142.912,139.0],[142.913,114.0],[142.914,88.0]]]
["binance-futures","SOLUSDT",1724284908757,[[142.909,1.0],[142.897,5.0],[142.896,1.0],[142.891,1.0],[142.89,5.0]],[[142.91,273.0],[142.911,58.0],[142.912,130.0],[142.913,78.0],[142.914,88.0]]]
["binance-futures","SOLUSDT",1724284908808,[[142.903,18.0],[142.898,4.0],[142.897,1.0],[142.896,4.0],[142.892,1.0]],[[142.904,375.0],[142.905,145.0],[142.906,42.0],[142.907,68.0],[142.908,27.0]]]
["binance-futures","SOLUSDT",1724284908860,[],[[142.892,290.0],[142.893,101.0],[142.894,30.0],[142.895,47.0],[142.896,24.0]]]
["binance-futures","SOLUSDT",1724284908911,[[142.891,5.0],[142.88,24.0],[142.878,27.0],[142.877,2.0],[142.876,4.0]],[[142.892,248.0],[142.893,53.0],[142.894,26.0],[142.896,24.0],[142.897,46.0]]]
["binance-futures","SOLUSDT",1724284908964,[[142.891,93.0],[142.89,3.0],[142.884,1.0],[142.882,88.0],[142.881,87.0]],[[142.892,150.0],[142.893,50.0],[142.894,26.0],[142.896,24.0],[142.897,31.0]]]
["binance-futures","SOLUSDT",1724284909015,[[142.891,110.0],[142.89,3.0],[142.888,27.0],[142.884,1.0],[142.882,151.0]],[[142.892,104.0],[142.893,3.0],[142.895,3.0],[142.896,24.0],[142.897,6.0]]]
["binance-futures","SOLUSDT",1724284909063,[[142.891,102.0],[142.89,3.0],[142.889,12.0],[142.888,27.0],[142.884,1.0]],[[142.892,104.0],[142.893,3.0],[142.895,6.0],[142.896,3.0],[142.897,6.0]]]
["binance-futures","SOLUSDT",1724284909118,[[142.884,150.0]],[[142.885,7.0],[142.886,5.0],[142.887,3.0],[142.889,6.0],[142.891,151.0]]]
["binance-futures","SOLUSDT",1724284909173,[[142.884,202.0],[142.883,42.0],[142.878,17.0],[142.877,1.0],[142.876,40.0]],[[142.885,8.0],[142.886,3.0],[142.887,3.0],[142.889,6.0],[142.891,132.0]]]
["binance-futures","SOLUSDT",1724284909225,[[142.884,206.0],[142.883,55.0],[142.877,22.0],[142.876,4.0]],[[142.885,10.0],[142.886,3.0],[142.887,3.0],[142.889,6.0],[142.891,132.0]]]
["binance-futures","SOLUSDT",1724284909278,[[142.884,223.0],[142.883,55.0],[142.877,1.0],[142.876,4.0],[142.875,46.0]],[[142.885,4.0],[142.889,3.0],[142.891,3.0],[142.892,3.0],[142.893,6.0]]]
["binance-futures","SOLUSDT",1724284909330,[[142.884,244.0],[142.883,55.0],[142.877,1.0],[142.876,4.0],[142.875,46.0]],[[142.885,4.0],[142.891,3.0],[142.892,3.0],[142.893,6.0],[142.896,3.0]]]
["binance-futures","SOLUSDT",1724284909383,[[142.884,244.0],[142.883,55.0],[142.877,1.0],[142.876,4.0],[142.875,46.0]],[[142.885,5.0],[142.89,3.0],[142.891,6.0],[142.892,3.0],[142.893,6.0]]]
["binance-futures","SOLUSDT",1724284909435,[[142.89,400.0],[142.889,86.0],[142.888,27.0],[142.887,10.0],[142.886,13.0]],[[142.891,17.0],[142.893,3.0],[142.894,3.0],[142.9,26.0],[142.908,24.0]]]
["binance-futures","SOLUSDT",1724284909478,[[142.89,358.0],[142.889,86.0],[142.888,27.0],[142.887,10.0],[142.886,13.0]],[[142.891,18.0],[142.893,3.0],[142.894,3.0],[142.9,41.0],[142.902,83.0]]]
["binance-futures","SOLUSDT",1724284909542,[[142.89,314.0],[142.889,86.0],[142.888,27.0],[142.887,54.0],[142.886,13.0]],[[142.891,24.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.9,26.0]]]
["binance-futures","SOLUSDT",1724284909570,[[142.89,216.0],[142.889,57.0],[142.888,27.0],[142.887,54.0],[142.886,13.0]],[[142.891,26.0],[142.892,3.0],[142.893,3.0],[142.894,3.0],[142.898,22.0]]]
["binance-futures","SOLUSDT",1724284909645,[[142.89,71.0]],[[142.891,144.0],[142.892,27.0],[142.893,3.0],[142.894,3.0],[142.895,6.0]]]
["binance-futures","SOLUSDT",1724284909698,[[142.884,17.0],[142.879,1.0],[142.876,26.0],[142.874,3.0],[142.871,7.0]],[[142.885,245.0],[142.886,3.0],[142.887,6.0],[142.888,27.0],[142.889,6.0]]]
["binance-futures","SOLUSDT",1724284909749,[[142.879,7.0],[142.878,3.0],[142.877,6.0],[142.876,50.0],[142.874,3.0]],[[142.88,207.0],[142.881,16.0],[142.882,3.0],[142.884,151.0],[142.885,114.0]]]
["binance-futures","SOLUSDT",1724284909803,[[142.879,62.0],[142.878,3.0],[142.877,6.0],[142.876,50.0],[142.875,1.0]],[[142.88,81.0],[142.881,6.0],[142.882,3.0],[142.884,109.0],[142.885,52.0]]]
["binance-futures","SOLUSDT",1724284909849,[[142.879,79.0],[142.878,3.0],[142.877,6.0],[142.876,28.0],[142.875,1.0]],[[142.88,116.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284909899,[[142.879,139.0],[142.878,3.0],[142.877,28.0],[142.876,28.0],[142.875,1.0]],[[142.88,116.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284909957,[[142.879,139.0],[142.878,3.0],[142.877,6.0],[142.876,28.0],[142.875,1.0]],[[142.88,51.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284910007,[[142.879,162.0],[142.878,3.0],[142.877,6.0],[142.876,28.0],[142.875,1.0]],[[142.88,50.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284910057,[[142.879,164.0],[142.878,3.0],[142.877,6.0],[142.876,28.0],[142.875,1.0]],[[142.88,8.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284910156,[[142.879,170.0],[142.878,3.0],[142.877,6.0],[142.876,28.0],[142.875,1.0]],[[142.88,8.0],[142.881,6.0],[142.882,3.0],[142.885,6.0],[142.891,46.0]]]
["binance-futures","SOLUSDT",1724284910215,[[142.879,170.0],[142.878,3.0],[142.877,6.0],[142.876,31.0],[142.875,1.0]],[[142.88,8.0],[142.881,6.0],[142.882,3.0],[142.884,3.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910266,[[142.879,167.0],[142.878,3.0],[142.877,6.0],[142.876,31.0],[142.875,1.0]],[[142.88,49.0],[142.881,6.0],[142.882,3.0],[142.884,3.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910316,[[142.879,176.0],[142.878,3.0],[142.877,6.0],[142.876,31.0],[142.875,1.0]],[[142.88,8.0],[142.881,6.0],[142.882,3.0],[142.884,3.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910370,[[142.879,168.0],[142.878,3.0],[142.877,6.0],[142.876,31.0],[142.875,1.0]],[[142.88,14.0],[142.881,6.0],[142.882,3.0],[142.884,27.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910421,[[142.879,83.0],[142.877,3.0],[142.876,7.0],[142.875,4.0]],[[142.88,168.0],[142.881,6.0],[142.882,3.0],[142.884,27.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910474,[[142.879,5.0],[142.876,4.0],[142.875,1.0],[142.871,51.0],[142.868,4.0]],[[142.88,200.0],[142.881,6.0],[142.882,3.0],[142.884,27.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1724284910525,[[142.869,2.0]],[[142.87,232.0],[142.871,138.0],[142.872,46.0],[142.876,50.0],[142.877,63.0]]]
["binance-futures","SOLUSDT",1724284910575,[[142.869,2.0],[142.867,6.0],[142.865,11.0],[142.861,1.0],[142.857,2.0]],[[142.87,252.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,63.0]]]
["binance-futures","SOLUSDT",1724284910627,[[142.869,19.0],[142.865,8.0],[142.861,1.0],[142.859,3.0],[142.857,84.0]],[[142.87,198.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,26.0]]]
["binance-futures","SOLUSDT",1724284910678,[[142.869,19.0],[142.866,3.0],[142.865,8.0],[142.864,3.0],[142.861,1.0]],[[142.87,198.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284910729,[[142.869,2.0],[142.867,3.0],[142.866,3.0],[142.865,8.0],[142.864,3.0]],[[142.87,185.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284910778,[[142.869,8.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,185.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284910830,[[142.869,9.0],[142.867,6.0],[142.865,8.0],[142.864,3.0],[142.859,104.0]],[[142.87,185.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284910884,[[142.869,9.0],[142.868,3.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,185.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284911091,[[142.869,14.0],[142.868,3.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,172.0],[142.871,99.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284911149,[[142.869,18.0],[142.868,3.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,163.0],[142.871,98.0],[142.872,37.0],[142.876,50.0],[142.877,75.0]]]
["binance-futures","SOLUSDT",1724284911199,[[142.869,14.0],[142.868,3.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,163.0],[142.871,93.0],[142.872,37.0],[142.873,3.0],[142.876,50.0]]]
["binance-futures","SOLUSDT",1724284911358,[[142.869,14.0],[142.868,3.0],[142.867,6.0],[142.865,8.0],[142.864,3.0]],[[142.87,176.0],[142.871,93.0],[142.872,37.0],[142.873,3.0],[142.876,50.0]]]
["binance-futures","SOLUSDT",1724284911460,[[142.869,4.0],[142.865,5.0]],[[142.87,176.0],[142.871,93.0],[142.872,37.0],[142.873,3.0],[142.876,50.0]]]
["binance-futures","SOLUSDT",1724284911512,[[142.869,4.0],[142.865,2.0],[142.863,1.0],[142.862,8.0],[142.861,57.0]],[[142.87,176.0],[142.871,93.0],[142.872,37.0],[142.873,3.0],[142.876,50.0]]]
["binance-futures","SOLUSDT",1724284911566,[[142.865,2.0],[142.862,34.0],[142.861,1.0]],[[142.866,251.0],[142.867,6.0],[142.868,65.0],[142.869,123.0],[142.87,39.0]]]
["binance-futures","SOLUSDT",1724284911616,[[142.865,2.0],[142.862,8.0],[142.861,1.0],[142.859,17.0],[142.858,3.0]],[[142.866,257.0],[142.867,6.0],[142.868,65.0],[142.869,92.0],[142.87,37.0]]]
["binance-futures","SOLUSDT",1724284911668,[],[[142.856,320.0],[142.857,77.0],[142.858,75.0],[142.859,94.0],[142.86,112.0]]]
["binance-futures","SOLUSDT",1724284911719,[[142.855,1.0],[142.849,91.0],[142.847,3.0],[142.846,2.0],[142.845,1.0]],[[142.856,338.0],[142.857,49.0],[142.858,75.0],[142.859,64.0],[142.86,102.0]]]
["binance-futures","SOLUSDT",1724284911767,[[142.851,92.0],[142.85,3.0],[142.849,107.0],[142.847,3.0],[142.846,2.0]],[[142.852,123.0],[142.853,3.0],[142.855,91.0],[142.856,116.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284911821,[[142.851,89.0],[142.849,104.0],[142.847,3.0],[142.846,2.0]],[[142.852,138.0],[142.853,6.0],[142.855,23.0],[142.856,82.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284911874,[[142.851,89.0],[142.849,107.0],[142.847,3.0],[142.846,2.0],[142.845,1.0]],[[142.852,138.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284911926,[[142.851,95.0],[142.85,3.0],[142.849,107.0],[142.847,3.0],[142.846,2.0]],[[142.852,133.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284911978,[[142.851,89.0],[142.849,104.0],[142.847,3.0],[142.846,2.0]],[[142.852,133.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912028,[[142.851,89.0],[142.849,104.0],[142.847,3.0],[142.846,2.0],[142.844,6.0]],[[142.852,133.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912083,[[142.851,89.0],[142.849,110.0],[142.848,4.0],[142.847,3.0],[142.846,2.0]],[[142.852,133.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912136,[[142.851,89.0],[142.85,3.0],[142.849,104.0],[142.848,4.0],[142.847,3.0]],[[142.852,134.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912149,[[142.851,85.0],[142.849,104.0],[142.848,4.0],[142.847,3.0]],[[142.852,134.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912239,[[142.851,85.0],[142.85,3.0],[142.849,110.0],[142.848,4.0],[142.847,3.0]],[[142.852,134.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912292,[[142.851,91.0],[142.85,3.0],[142.849,93.0],[142.848,4.0],[142.847,3.0]],[[142.852,134.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912349,[[142.851,87.0],[142.849,87.0],[142.848,4.0],[142.847,3.0]],[[142.852,134.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912401,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.845,4.0],[142.842,57.0]],[[142.852,149.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912449,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.845,7.0],[142.843,16.0]],[[142.852,149.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912499,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.847,6.0],[142.846,5.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912560,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.846,5.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912605,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.846,2.0],[142.845,1.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912665,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.846,5.0],[142.845,7.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912767,[[142.851,87.0],[142.849,87.0],[142.848,1.0],[142.847,3.0],[142.846,5.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912821,[[142.851,87.0],[142.85,3.0],[142.849,93.0],[142.848,4.0],[142.847,3.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912858,[[142.851,7.0],[142.849,87.0],[142.848,1.0]],[[142.852,136.0],[142.853,6.0],[142.855,23.0],[142.856,80.0],[142.857,29.0]]]
["binance-futures","SOLUSDT",1724284912930,[[142.841,1.0],[142.84,1.0],[142.837,3.0],[142.835,1.0],[142.834,114.0]],[[142.846,276.0],[142.847,88.0],[142.848,27.0],[142.849,24.0],[142.85,82.0]]]
["binance-futures","SOLUSDT",1724284912982,[[142.841,1.0],[142.837,3.0],[142.835,1.0],[142.834,114.0]],[[142.845,249.0],[142.846,101.0],[142.847,55.0],[142.848,27.0],[142.849,20.0]]]
["binance-futures","SOLUSDT",1724284913034,[[142.836,40.0],[142.834,2.0],[142.828,4.0],[142.824,9.0],[142.822,37.0]],[[142.837,196.0],[142.838,116.0],[142.839,6.0],[142.84,34.0],[142.842,63.0]]]
["binance-futures","SOLUSDT",1724284913086,[[142.836,102.0],[142.832,20.0],[142.828,28.0],[142.824,6.0],[142.823,4.0]],[[142.837,79.0],[142.838,12.0],[142.839,6.0],[142.84,24.0],[142.842,21.0]]]
["binance-futures","SOLUSDT",1724284913135,[[142.836,102.0],[142.835,6.0],[142.832,20.0],[142.828,28.0],[142.824,6.0]],[[142.837,100.0],[142.838,12.0],[142.839,6.0],[142.84,24.0],[142.842,21.0]]]
["binance-futures","SOLUSDT",1724284913193,[[142.836,115.0],[142.835,6.0],[142.832,20.0],[142.828,28.0],[142.826,6.0]],[[142.837,105.0],[142.838,12.0],[142.839,6.0],[142.84,24.0],[142.842,21.0]]]
["binance-futures","SOLUSDT",1724284913239,[[142.836,115.0],[142.835,6.0],[142.829,18.0],[142.828,28.0],[142.826,6.0]],[[142.837,105.0],[142.838,12.0],[142.839,6.0],[142.84,24.0],[142.842,21.0]]]
["binance-futures","SOLUSDT",1724284913279,[[142.836,115.0],[142.835,6.0],[142.829,18.0],[142.828,28.0],[142.827,4.0]],[[142.837,106.0],[142.838,12.0],[142.839,6.0],[142.84,24.0],[142.842,21.0]]]
["binance-futures","SOLUSDT",1724284913348,[[142.829,18.0],[142.828,4.0],[142.827,4.0]],[[142.832,194.0],[142.835,10.0],[142.836,240.0],[142.837,48.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913399,[[142.831,34.0],[142.828,1.0],[142.823,3.0],[142.82,25.0],[142.819,4.0]],[[142.832,218.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913450,[[142.831,31.0],[142.83,6.0],[142.829,6.0],[142.828,4.0],[142.826,1.0]],[[142.832,215.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913499,[[142.831,31.0],[142.83,6.0],[142.829,6.0],[142.828,4.0],[142.826,1.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913551,[[142.831,25.0],[142.83,3.0],[142.829,6.0],[142.828,3.0],[142.826,1.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913654,[[142.831,25.0],[142.83,3.0],[142.826,1.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913709,[[142.831,25.0],[142.83,3.0],[142.826,13.0],[142.818,21.0],[142.806,1.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913743,[[142.831,25.0],[142.83,3.0],[142.829,3.0],[142.828,3.0],[142.827,6.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913805,[[142.831,31.0],[142.83,6.0],[142.829,3.0],[142.828,3.0],[142.827,6.0]],[[142.832,219.0],[142.833,6.0],[142.836,41.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284913867,[[142.83,3.0]],[[142.831,309.0],[142.832,51.0],[142.833,6.0],[142.837,34.0],[142.838,68.0]]]
["binance-futures","SOLUSDT",1724284913918,[[142.83,3.0],[142.812,6.0],[142.806,27.0],[142.803,82.0],[142.801,105.0]],[[142.831,309.0],[142.832,51.0],[142.833,6.0],[142.837,34.0],[142.838,68.0]]]
["binance-futures","SOLUSDT",1724284913970,[[142.83,3.0],[142.825,20.0],[142.824,9.0],[142.823,9.0],[142.812,6.0]],[[142.831,316.0],[142.832,51.0],[142.833,6.0],[142.837,34.0],[142.838,68.0]]]
["binance-futures","SOLUSDT",1724284914010,[[142.83,3.0],[142.825,17.0],[142.824,6.0],[142.823,3.0],[142.812,6.0]],[[142.831,313.0],[142.832,51.0],[142.833,6.0],[142.837,34.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1724284914072,[[142.83,3.0],[142.825,17.0],[142.824,6.0],[142.823,3.0],[142.813,5.0]],[[142.831,313.0],[142.832,51.0],[142.833,6.0],[142.837,34.0],[142.838,68.0]]]
["binance-futures","SOLUSDT",1724284914123,[[142.818,17.0]],[[142.819,250.0],[142.82,109.0],[142.821,54.0],[142.822,81.0],[142.823,131.0]]]
["binance-futures","SOLUSDT",1724284914174,[[142.818,14.0],[142.812,6.0],[142.81,20.0],[142.808,2.0],[142.803,52.0]],[[142.819,337.0],[142.82,109.0],[142.821,44.0],[142.822,81.0],[142.823,131.0]]]
["binance-futures","SOLUSDT",1724284914225,[[142.812,5.0],[142.809,5.0],[142.808,2.0],[142.803,49.0]],[[142.813,192.0],[142.814,51.0],[142.815,91.0],[142.816,54.0],[142.817,39.0]]]
["binance-futures","SOLUSDT",1724284914276,[[142.803,194.0],[142.802,13.0],[142.797,4.0],[142.793,65.0],[142.792,1.0]],[[142.804,81.0],[142.805,6.0],[142.806,13.0],[142.808,30.0],[142.809,23.0]]]
["binance-futures","SOLUSDT",1724284914326,[[142.803,217.0],[142.802,13.0],[142.797,8.0],[142.794,87.0],[142.793,89.0]],[[142.804,39.0],[142.805,3.0],[142.806,13.0],[142.807,6.0],[142.808,24.0]]]
["binance-futures","SOLUSDT",1724284914374,[[142.81,269.0],[142.809,86.0],[142.808,197.0],[142.806,158.0],[142.805,116.0]],[[142.811,10.0],[142.813,6.0],[142.82,6.0],[142.821,29.0],[142.823,29.0]]]
["binance-futures","SOLUSDT",1724284914427,[[142.81,294.0],[142.809,86.0],[142.808,192.0],[142.807,6.0],[142.806,90.0]],[[142.811,10.0],[142.812,3.0],[142.813,6.0],[142.82,6.0],[142.821,29.0]]]
["binance-futures","SOLUSDT",1724284914479,[[142.819,296.0],[142.818,49.0],[142.817,59.0],[142.816,33.0],[142.815,28.0]],[[142.82,3.0],[142.823,12.0],[142.826,19.0],[142.831,7.0],[142.837,27.0]]]
["binance-futures","SOLUSDT",1724284914530,[[142.819,348.0],[142.818,49.0],[142.817,59.0],[142.816,24.0],[142.815,6.0]],[[142.82,3.0],[142.823,9.0],[142.826,19.0],[142.831,7.0],[142.832,3.0]]]
["binance-futures","SOLUSDT",1724284914580,[[142.819,349.0],[142.818,49.0],[142.817,59.0],[142.816,24.0],[142.815,6.0]],[[142.82,6.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914634,[[142.819,321.0],[142.818,49.0],[142.817,99.0],[142.816,24.0],[142.815,6.0]],[[142.82,76.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914686,[[142.819,301.0],[142.818,49.0],[142.817,99.0],[142.816,24.0],[142.815,6.0]],[[142.82,77.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914739,[[142.819,254.0],[142.818,49.0],[142.817,83.0],[142.816,24.0],[142.815,6.0]],[[142.82,77.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914790,[[142.819,239.0],[142.818,41.0],[142.817,89.0],[142.816,27.0],[142.815,6.0]],[[142.82,87.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914843,[[142.819,21.0]],[[142.82,154.0],[142.821,6.0],[142.822,3.0],[142.823,12.0],[142.826,19.0]]]
["binance-futures","SOLUSDT",1724284914894,[[142.813,102.0],[142.811,42.0],[142.81,88.0],[142.809,88.0],[142.807,3.0]],[[142.814,147.0],[142.815,6.0],[142.816,27.0],[142.817,6.0],[142.819,41.0]]]
["binance-futures","SOLUSDT",1724284914939,[[142.813,163.0],[142.811,42.0],[142.81,88.0],[142.809,110.0],[142.807,3.0]],[[142.814,38.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.835,33.0]]]
["binance-futures","SOLUSDT",1724284914993,[[142.813,166.0],[142.812,90.0],[142.811,42.0],[142.81,88.0],[142.809,110.0]],[[142.814,19.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.824,24.0]]]
["binance-futures","SOLUSDT",1724284915049,[[142.813,218.0],[142.812,90.0],[142.811,42.0],[142.81,88.0],[142.809,110.0]],[[142.814,14.0],[142.817,6.0],[142.82,29.0],[142.824,24.0],[142.836,21.0]]]
["binance-futures","SOLUSDT",1724284915099,[[142.813,226.0],[142.812,114.0],[142.811,42.0],[142.81,88.0],[142.809,110.0]],[[142.814,14.0],[142.817,3.0],[142.819,6.0],[142.82,29.0],[142.831,6.0]]]
["binance-futures","SOLUSDT",1724284915149,[[142.813,248.0],[142.812,114.0],[142.811,42.0],[142.81,88.0],[142.809,88.0]],[[142.814,14.0],[142.815,4.0],[142.817,3.0],[142.819,6.0],[142.82,29.0]]]
["binance-futures","SOLUSDT",1724284915202,[[142.813,248.0],[142.812,114.0],[142.811,42.0],[142.81,88.0],[142.809,88.0]],[[142.814,17.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915254,[[142.813,131.0],[142.812,111.0],[142.811,39.0],[142.81,88.0],[142.809,88.0]],[[142.814,120.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915306,[[142.813,131.0],[142.812,111.0],[142.811,39.0],[142.81,88.0],[142.809,88.0]],[[142.814,126.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915349,[[142.813,134.0],[142.812,43.0],[142.811,39.0],[142.81,88.0],[142.809,88.0]],[[142.814,46.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915409,[[142.813,118.0],[142.812,43.0],[142.811,43.0],[142.81,93.0],[142.809,94.0]],[[142.814,20.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915464,[[142.813,153.0],[142.812,110.0],[142.811,39.0],[142.81,88.0],[142.809,94.0]],[[142.814,20.0],[142.815,10.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915514,[[142.813,138.0],[142.812,110.0],[142.811,39.0],[142.81,88.0],[142.809,3.0]],[[142.814,117.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915562,[[142.813,129.0],[142.812,110.0],[142.811,39.0],[142.81,88.0],[142.809,3.0]],[[142.814,127.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915610,[[142.813,129.0],[142.812,110.0],[142.811,39.0],[142.81,88.0],[142.809,3.0]],[[142.814,129.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915671,[[142.813,129.0],[142.812,67.0],[142.811,39.0],[142.81,88.0],[142.809,6.0]],[[142.814,129.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915716,[[142.813,126.0],[142.812,43.0],[142.811,45.0],[142.81,88.0],[142.809,6.0]],[[142.814,131.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915749,[[142.813,104.0],[142.812,43.0],[142.811,45.0],[142.81,80.0],[142.809,6.0]],[[142.814,131.0],[142.815,6.0],[142.816,27.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915828,[[142.813,116.0],[142.812,67.0],[142.811,45.0],[142.81,80.0],[142.809,28.0]],[[142.814,37.0],[142.815,3.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284915876,[[142.813,151.0],[142.812,67.0],[142.811,45.0],[142.81,80.0],[142.809,28.0]],[[142.814,35.0],[142.815,3.0],[142.817,3.0],[142.819,3.0],[142.82,29.0]]]
["binance-futures","SOLUSDT",1724284915933,[[142.813,173.0],[142.812,87.0],[142.811,45.0],[142.81,80.0],[142.809,6.0]],[[142.814,35.0],[142.817,3.0],[142.819,3.0],[142.82,29.0],[142.845,34.0]]]
["binance-futures","SOLUSDT",1724284915981,[[142.813,223.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,35.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284916031,[[142.813,200.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,38.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284916146,[[142.813,200.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,35.0],[142.817,6.0],[142.818,3.0],[142.845,34.0],[142.854,30.0]]]
["binance-futures","SOLUSDT",1724284916200,[[142.813,200.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,35.0],[142.817,6.0],[142.818,3.0],[142.845,23.0],[142.854,41.0]]]
["binance-futures","SOLUSDT",1724284916252,[[142.813,200.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,35.0],[142.815,3.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284916305,[[142.813,192.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,38.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284916329,[[142.813,192.0],[142.812,67.0],[142.811,57.0],[142.81,80.0],[142.809,6.0]],[[142.814,34.0],[142.815,6.0],[142.816,3.0],[142.817,6.0],[142.818,3.0]]]
["binance-futures","SOLUSDT",1724284916415,[[142.84,24.0],[142.836,24.0],[142.835,25.0],[142.834,3.0],[142.833,6.0]],[[142.841,283.0],[142.842,37.0],[142.843,23.0],[142.844,32.0],[142.845,33.0]]]
["binance-futures","SOLUSDT",1724284916465,[[142.837,98.0],[142.836,24.0],[142.835,25.0],[142.834,3.0],[142.833,22.0]],[[142.838,141.0],[142.839,6.0],[142.841,84.0],[142.842,25.0],[142.843,40.0]]]
["binance-futures","SOLUSDT",1724284916516,[[142.837,99.0],[142.836,24.0],[142.835,25.0],[142.833,16.0]],[[142.838,129.0],[142.839,6.0],[142.841,84.0],[142.842,25.0],[142.843,40.0]]]
["binance-futures","SOLUSDT",1724284916565,[[142.837,99.0],[142.836,24.0],[142.835,25.0],[142.834,3.0],[142.833,6.0]],[[142.838,129.0],[142.839,6.0],[142.841,74.0],[142.842,15.0],[142.843,40.0]]]
["binance-futures","SOLUSDT",1724284916622,[[142.835,129.0],[142.833,22.0]],[[142.836,91.0],[142.837,15.0],[142.838,26.0],[142.839,6.0],[142.841,23.0]]]
["binance-futures","SOLUSDT",1724284916673,[[142.835,139.0],[142.829,17.0],[142.827,63.0],[142.826,107.0],[142.825,84.0]],[[142.836,117.0],[142.837,15.0],[142.838,3.0],[142.839,6.0],[142.841,23.0]]]
["binance-futures","SOLUSDT",1724284916725,[[142.835,78.0],[142.834,3.0],[142.833,6.0],[142.829,17.0],[142.827,63.0]],[[142.836,148.0],[142.837,15.0],[142.838,3.0],[142.839,6.0],[142.841,23.0]]]
["binance-futures","SOLUSDT",1724284916778,[[142.832,33.0],[142.829,20.0],[142.827,63.0]],[[142.833,230.0],[142.834,3.0],[142.835,119.0],[142.836,30.0],[142.837,6.0]]]
["binance-futures","SOLUSDT",1724284916829,[[142.832,34.0],[142.829,3.0],[142.827,3.0],[142.825,14.0],[142.82,87.0]],[[142.833,207.0],[142.834,3.0],[142.835,109.0],[142.836,30.0],[142.837,6.0]]]
["binance-futures","SOLUSDT",1724284916877,[[142.832,28.0],[142.831,6.0],[142.829,3.0],[142.827,3.0],[142.825,14.0]],[[142.833,197.0],[142.834,3.0],[142.835,109.0],[142.836,30.0],[142.837,6.0]]]
["binance-futures","SOLUSDT",1724284916924,[[142.832,28.0],[142.831,6.0],[142.829,3.0],[142.827,3.0]],[[142.833,197.0],[142.834,3.0],[142.835,109.0],[142.836,30.0],[142.837,6.0]]]
["binance-futures","SOLUSDT",1724284916986,[[142.828,82.0],[142.823,3.0],[142.822,36.0],[142.817,101.0],[142.816,34.0]],[[142.829,136.0],[142.83,3.0],[142.831,64.0],[142.833,60.0],[142.834,3.0]]]
["binance-futures","SOLUSDT",1724284917039,[[142.821,3.0],[142.82,95.0],[142.818,86.0],[142.817,54.0],[142.816,24.0]],[[142.822,95.0],[142.823,4.0],[142.824,102.0],[142.825,202.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917089,[[142.821,99.0],[142.82,48.0],[142.819,89.0],[142.817,17.0],[142.816,24.0]],[[142.822,110.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.828,68.0]]]
["binance-futures","SOLUSDT",1724284917142,[[142.821,45.0],[142.82,48.0],[142.819,89.0],[142.817,17.0],[142.816,24.0]],[[142.822,120.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284917195,[[142.821,39.0],[142.817,17.0],[142.816,24.0]],[[142.822,120.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284917243,[[142.821,40.0],[142.82,24.0],[142.817,17.0],[142.816,24.0],[142.811,91.0]],[[142.822,119.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284917299,[[142.821,40.0],[142.82,27.0],[142.818,16.0],[142.817,17.0],[142.816,24.0]],[[142.822,121.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284917346,[[142.821,40.0],[142.82,27.0],[142.818,16.0],[142.817,17.0],[142.816,24.0]],[[142.822,158.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284917403,[[142.821,46.0],[142.82,27.0],[142.818,16.0],[142.817,17.0],[142.816,24.0]],[[142.822,135.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.835,10.0]]]
["binance-futures","SOLUSDT",1724284917454,[[142.821,64.0],[142.82,27.0],[142.817,17.0],[142.816,24.0]],[[142.822,125.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.834,8.0]]]
["binance-futures","SOLUSDT",1724284917501,[[142.821,64.0],[142.82,27.0],[142.817,17.0],[142.816,24.0],[142.795,42.0]],[[142.822,125.0],[142.823,31.0],[142.825,47.0],[142.826,3.0],[142.834,8.0]]]
["binance-futures","SOLUSDT",1724284917561,[[142.821,46.0],[142.82,27.0],[142.818,21.0],[142.817,17.0],[142.816,27.0]],[[142.822,125.0],[142.823,31.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917667,[[142.821,46.0],[142.82,27.0],[142.818,21.0],[142.817,23.0],[142.816,27.0]],[[142.822,125.0],[142.823,31.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917700,[[142.821,46.0],[142.82,27.0],[142.818,21.0],[142.817,23.0],[142.816,27.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917809,[[142.821,65.0],[142.82,27.0],[142.817,23.0],[142.816,27.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917878,[[142.821,65.0],[142.82,27.0],[142.817,23.0],[142.816,27.0],[142.795,57.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284917927,[[142.821,65.0],[142.82,27.0],[142.817,23.0],[142.816,27.0],[142.815,3.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918080,[[142.821,66.0],[142.82,27.0],[142.817,23.0],[142.816,27.0],[142.815,3.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918197,[[142.821,66.0],[142.82,27.0],[142.819,6.0],[142.817,23.0],[142.816,27.0]],[[142.822,125.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918459,[[142.821,154.0],[142.82,27.0],[142.819,6.0],[142.817,23.0],[142.816,27.0]],[[142.822,12.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918499,[[142.821,157.0],[142.82,27.0],[142.819,6.0],[142.817,23.0],[142.816,27.0]],[[142.822,12.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918533,[[142.821,102.0],[142.82,27.0],[142.819,6.0],[142.818,3.0],[142.817,39.0]],[[142.822,122.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918601,[[142.821,84.0],[142.82,27.0],[142.819,6.0],[142.818,3.0],[142.817,39.0]],[[142.822,123.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918662,[[142.821,86.0],[142.82,27.0],[142.819,6.0],[142.818,3.0],[142.817,39.0]],[[142.822,123.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918880,[[142.821,41.0],[142.82,24.0],[142.817,33.0]],[[142.822,150.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918931,[[142.821,12.0],[142.815,3.0],[142.813,37.0],[142.812,27.0],[142.805,4.0]],[[142.822,158.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284918982,[[142.821,12.0],[142.817,3.0],[142.816,27.0],[142.815,3.0],[142.813,20.0]],[[142.822,158.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284919030,[[142.821,12.0],[142.816,24.0],[142.815,3.0],[142.814,3.0],[142.813,20.0]],[[142.822,158.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284919084,[[142.821,11.0],[142.816,24.0],[142.815,3.0],[142.814,3.0],[142.813,20.0]],[[142.822,159.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284919139,[[142.821,10.0],[142.816,27.0],[142.815,6.0],[142.814,3.0],[142.813,20.0]],[[142.822,162.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284919188,[[142.821,10.0],[142.816,24.0],[142.813,14.0]],[[142.822,162.0],[142.823,27.0],[142.824,3.0],[142.825,47.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724284919244,[[142.808,37.0],[142.806,2.0],[142.801,3.0],[142.797,23.0],[142.796,47.0]],[[142.81,198.0],[142.811,68.0],[142.812,89.0],[142.813,50.0],[142.814,77.0]]]
["binance-futures","SOLUSDT",1724284919295,[[142.808,3.0],[142.807,6.0],[142.805,6.0],[142.804,24.0],[142.797,23.0]],[[142.809,246.0],[142.81,73.0],[142.811,43.0],[142.812,44.0],[142.813,41.0]]]
["binance-futures","SOLUSDT",1724284919346,[[142.804,24.0],[142.803,2.0],[142.797,1.0]],[[142.805,206.0],[142.806,27.0],[142.807,6.0],[142.808,67.0],[142.809,47.0]]]
["binance-futures","SOLUSDT",1724284919395,[[142.804,24.0],[142.803,2.0],[142.798,18.0],[142.797,1.0],[142.796,5.0]],[[142.805,208.0],[142.806,27.0],[142.807,6.0],[142.808,67.0],[142.809,47.0]]]
["binance-futures","SOLUSDT",1724284919449,[[142.804,25.0],[142.803,6.0],[142.802,10.0],[142.799,17.0],[142.798,18.0]],[[142.805,211.0],[142.806,27.0],[142.807,6.0],[142.808,67.0],[142.809,47.0]]]
["binance-futures","SOLUSDT",1724284919500,[[142.804,29.0],[142.803,6.0],[142.802,10.0],[142.799,1.0],[142.798,18.0]],[[142.805,211.0],[142.806,27.0],[142.807,6.0],[142.808,67.0],[142.809,47.0]]]
["binance-futures","SOLUSDT",1724284919546,[[142.804,32.0],[142.803,6.0],[142.802,10.0],[142.799,27.0],[142.798,1.0]],[[142.805,211.0],[142.806,27.0],[142.807,6.0],[142.808,67.0],[142.809,47.0]]]
["binance-futures","SOLUSDT",1724284919712,[[142.804,155.0],[142.803,6.0],[142.802,10.0],[142.799,27.0],[142.798,1.0]],[[142.805,21.0],[142.806,3.0],[142.807,6.0],[142.808,3.0],[142.809,6.0]]]
["binance-futures","SOLUSDT",1724284919763,[[142.804,156.0],[142.803,6.0],[142.802,10.0],[142.8,107.0],[142.799,27.0]],[[142.805,11.0],[142.806,3.0],[142.807,6.0],[142.808,3.0],[142.809,6.0]]]
["binance-futures","SOLUSDT",1724284919816,[[142.804,164.0],[142.803,54.0],[142.802,10.0],[142.8,107.0],[142.799,1.0]],[[142.805,5.0],[142.807,3.0],[142.808,7.0],[142.809,6.0],[142.81,3.0]]]
["binance-futures","SOLUSDT",1724284919869,[[142.804,195.0],[142.803,54.0],[142.802,10.0],[142.8,85.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.813,3.0],[142.815,3.0]]]
["binance-futures","SOLUSDT",1724284919911,[[142.804,195.0],[142.803,54.0],[142.802,10.0],[142.8,85.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,20.0],[142.813,3.0],[142.815,3.0]]]
["binance-futures","SOLUSDT",1724284919969,[[142.804,195.0],[142.803,54.0],[142.802,10.0],[142.8,122.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.813,6.0],[142.814,3.0]]]
["binance-futures","SOLUSDT",1724284920010,[[142.804,194.0],[142.803,54.0],[142.802,10.0],[142.8,122.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.814,3.0],[142.815,6.0]]]
["binance-futures","SOLUSDT",1724284920120,[[142.804,195.0],[142.803,54.0],[142.802,10.0],[142.8,122.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.815,6.0],[142.817,154.0]]]
["binance-futures","SOLUSDT",1724284920165,[[142.804,195.0],[142.803,54.0],[142.802,10.0],[142.8,122.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.817,157.0],[142.849,34.0]]]
["binance-futures","SOLUSDT",1724284920235,[[142.804,197.0],[142.803,54.0],[142.802,10.0],[142.8,122.0],[142.799,1.0]],[[142.805,5.0],[142.808,4.0],[142.811,17.0],[142.817,157.0],[142.849,34.0]]]
["binance-futures","SOLUSDT",1724284920287,[[142.821,207.0],[142.82,24.0],[142.819,113.0],[142.818,47.0],[142.817,39.0]],[[142.822,1.0],[142.823,3.0],[142.826,1.0],[142.827,6.0],[142.84,1.0]]]
["binance-futures","SOLUSDT",1724284920338,[[142.821,234.0],[142.82,24.0],[142.819,110.0],[142.818,47.0],[142.817,39.0]],[[142.822,1.0],[142.823,3.0],[142.826,1.0],[142.827,3.0],[142.834,164.0]]]
["binance-futures","SOLUSDT",1724284920389,[[142.828,38.0],[142.826,60.0],[142.825,85.0],[142.824,111.0],[142.823,78.0]],[[142.833,7.0],[142.834,164.0],[142.844,4.0],[142.848,2.0],[142.849,14.0]]]
["binance-futures","SOLUSDT",1724284920440,[[142.832,228.0],[142.831,3.0],[142.829,55.0],[142.828,71.0],[142.827,39.0]],[[142.833,118.0],[142.843,3.0],[142.844,4.0],[142.846,8.0],[142.847,10.0]]]
["binance-futures","SOLUSDT",1724284920491,[[142.832,288.0],[142.831,6.0],[142.829,39.0],[142.828,71.0],[142.827,39.0]],[[142.833,130.0],[142.834,3.0],[142.843,11.0],[142.844,4.0],[142.846,8.0]]]
["binance-futures","SOLUSDT",1724284920538,[[142.832,263.0],[142.831,6.0],[142.83,3.0],[142.829,42.0],[142.828,61.0]],[[142.833,166.0],[142.834,3.0],[142.843,11.0],[142.844,4.0],[142.845,3.0]]]
["binance-futures","SOLUSDT",1724284920592,[[142.832,224.0],[142.831,6.0],[142.83,3.0],[142.829,3.0],[142.828,39.0]],[[142.833,166.0],[142.834,3.0],[142.843,11.0],[142.844,4.0],[142.845,3.0]]]
["binance-futures","SOLUSDT",1724284920645,[[142.832,121.0],[142.831,6.0],[142.83,3.0],[142.829,3.0]],[[142.833,166.0],[142.834,3.0],[142.843,11.0],[142.844,4.0],[142.845,3.0]]]
["binance-futures","SOLUSDT",1724284920698,[[142.832,121.0],[142.831,6.0],[142.83,3.0],[142.829,3.0],[142.814,17.0]],[[142.833,166.0],[142.834,3.0],[142.843,11.0],[142.844,4.0],[142.845,3.0]]]
["binance-futures","SOLUSDT",1724284920748,[[142.832,121.0],[142.831,6.0],[142.83,3.0],[142.829,3.0],[142.827,42.0]],[[142.833,166.0],[142.834,3.0],[142.837,3.0],[142.843,11.0],[142.844,4.0]]]
["binance-futures","SOLUSDT",1724284920799,[[142.832,13.0],[142.831,6.0],[142.83,3.0],[142.829,3.0],[142.827,42.0]],[[142.833,166.0],[142.834,3.0],[142.837,3.0],[142.843,11.0],[142.844,4.0]]]
["binance-futures","SOLUSDT",1724284920885,[[142.832,17.0],[142.831,6.0],[142.83,3.0],[142.829,3.0],[142.828,24.0]],[[142.833,166.0],[142.834,3.0],[142.837,3.0],[142.843,11.0],[142.844,4.0]]]
["binance-futures","SOLUSDT",1724284930778,[[142.853,125.0],[142.852,3.0],[142.851,3.0],[142.85,3.0],[142.849,3.0]],[[142.854,128.0],[142.855,21.0],[142.856,4.0],[142.857,11.0],[142.86,1.0]]]
["binance-futures","SOLUSDT",1724284988060,[[142.943,168.0],[142.938,63.0],[142.937,162.0],[142.936,51.0],[142.913,5.0]],[[142.944,46.0],[142.945,3.0],[142.947,8.0],[142.948,3.0],[142.952,24.0]]]
["binance-futures","SOLUSDT",1724285004738,[[142.877,92.0],[142.876,14.0],[142.874,22.0],[142.873,33.0],[142.872,1.0]],[[142.878,31.0],[142.879,12.0],[142.88,27.0],[142.882,3.0],[142.883,6.0]]]
["binance-futures","SOLUSDT",1724285062115,[[142.907,87.0],[142.906,20.0],[142.905,6.0],[142.904,30.0],[142.903,3.0]],[[142.908,77.0],[142.911,28.0],[142.912,29.0],[142.913,51.0],[142.914,5.0]]]
["binance-futures","SOLUSDT",1724285120945,[[142.928,5.0],[142.924,3.0],[142.922,3.0],[142.92,2.0],[142.914,25.0]],[[142.929,452.0],[142.93,87.0],[142.931,110.0],[142.932,24.0],[142.933,3.0]]]
["binance-futures","SOLUSDT",1724285139544,[[142.997,66.0],[142.996,8.0],[142.995,7.0],[142.994,9.0],[142.993,29.0]],[[142.998,20.0],[142.999,16.0],[143.0,263.0],[143.001,6.0],[143.002,3.0]]]
["binance-futures","SOLUSDT",1724285182180,[[142.97,528.0],[142.969,115.0],[142.968,92.0],[142.967,23.0],[142.966,70.0]],[[142.971,15.0],[142.975,16.0],[142.976,2.0],[142.977,30.0],[142.997,80.0]]]
["binance-futures","SOLUSDT",1724285216382,[[142.936,357.0],[142.935,113.0],[142.934,95.0],[142.933,34.0],[142.932,68.0]],[[142.937,14.0],[142.938,16.0],[142.94,9.0],[142.943,5.0],[142.948,1.0]]]
["binance-futures","SOLUSDT",1724285277068,[[142.921,33.0],[142.919,4.0],[142.918,6.0],[142.916,3.0]],[[142.922,251.0],[142.923,133.0],[142.924,117.0],[142.925,113.0],[142.926,104.0]]]
["binance-futures","SOLUSDT",1724285293725,[[142.652,102.0],[142.65,3.0],[142.648,82.0],[142.647,81.0],[142.629,32.0]],[[142.653,93.0],[142.654,6.0],[142.656,36.0],[142.657,10.0],[142.66,29.0]]]
["binance-futures","SOLUSDT",1724285352426,[[142.73,129.0],[142.729,6.0],[142.728,29.0],[142.727,19.0],[142.726,22.0]],[[142.731,20.0],[142.732,8.0],[142.734,3.0],[142.736,3.0],[142.74,26.0]]]
["binance-futures","SOLUSDT",1724285368966,[[142.662,7.0],[142.661,1.0],[142.659,4.0],[142.658,3.0],[142.656,28.0]],[[142.663,319.0],[142.664,27.0],[142.666,113.0],[142.667,168.0],[142.671,83.0]]]
["binance-futures","SOLUSDT",1724285435121,[[142.703,79.0],[142.702,5.0],[142.701,3.0],[142.7,74.0],[142.699,30.0]],[[142.704,347.0],[142.705,83.0],[142.706,154.0],[142.707,147.0],[142.708,108.0]]]
["binance-futures","SOLUSDT",1724285499938,[[142.602,205.0],[142.601,10.0],[142.6,169.0],[142.599,219.0],[142.598,2.0]],[[142.603,195.0],[142.604,8.0],[142.607,60.0],[142.608,1.0],[142.612,19.0]]]
["binance-futures","SOLUSDT",1724285521251,[[142.602,118.0],[142.601,7.0],[142.6,133.0],[142.599,222.0],[142.598,7.0]],[[142.603,260.0],[142.604,77.0],[142.605,9.0],[142.606,6.0],[142.607,12.0]]]
["binance-futures","SOLUSDT",1724285587699,[[142.627,200.0],[142.626,10.0],[142.625,10.0],[142.623,3.0],[142.621,7.0]],[[142.628,281.0],[142.629,6.0],[142.63,4.0],[142.631,6.0],[142.632,3.0]]]
["binance-futures","SOLUSDT",1724285610364,[[142.686,250.0],[142.685,42.0],[142.684,32.0],[142.683,43.0],[142.682,61.0]],[[142.687,24.0],[142.688,3.0],[142.689,7.0],[142.69,3.0],[142.697,6.0]]]
["binance-futures","SOLUSDT",1724285679201,[[142.615,142.0],[142.614,13.0],[142.613,48.0],[142.612,36.0],[142.601,3.0]],[[142.616,24.0],[142.617,11.0],[142.618,32.0],[142.619,202.0],[142.62,6.0]]]
["binance-futures","SOLUSDT",1724285713725,[[142.79,264.0],[142.789,78.0],[142.788,157.0],[142.785,163.0],[142.784,158.0]],[[142.791,3.0],[142.792,10.0],[142.793,2.0],[142.796,3.0],[142.797,37.0]]]
["binance-futures","SOLUSDT",1724285754894,[[142.821,180.0],[142.82,3.0],[142.819,6.0],[142.815,12.0],[142.808,12.0]],[[142.822,83.0],[142.823,75.0],[142.824,26.0],[142.825,1.0],[142.829,127.0]]]
["binance-futures","SOLUSDT",1724285818092,[[142.794,249.0],[142.792,27.0],[142.791,9.0],[142.79,107.0],[142.789,11.0]],[[142.795,30.0],[142.802,1.0],[142.804,27.0],[142.805,2.0],[142.808,27.0]]]
["binance-futures","SOLUSDT",1724285838330,[[142.847,61.0],[142.846,3.0],[142.845,3.0],[142.841,18.0],[142.832,72.0]],[[142.848,140.0],[142.849,7.0],[142.851,6.0],[142.852,36.0],[142.854,44.0]]]
["binance-futures","SOLUSDT",1724285902614,[[142.927,196.0],[142.926,8.0],[142.925,3.0],[142.924,30.0],[142.923,3.0]],[[142.928,77.0],[142.929,6.0],[142.93,3.0],[142.931,6.0],[142.933,6.0]]]
["binance-futures","SOLUSDT",1724285920039,[[143.051,182.0],[143.05,90.0],[143.048,39.0],[143.046,119.0],[143.032,30.0]],[[143.052,98.0],[143.057,16.0],[143.058,4.0],[143.059,1.0],[143.06,30.0]]]
["binance-futures","SOLUSDT",1724285973414,[[143.042,45.0],[143.04,1.0],[143.036,28.0],[143.026,3.0],[143.025,32.0]],[[143.043,171.0],[143.044,38.0],[143.045,10.0],[143.046,120.0],[143.047,62.0]]]
["binance-futures","SOLUSDT",1724286018515,[[142.986,330.0],[142.985,187.0],[142.984,178.0],[142.983,9.0],[142.982,9.0]],[[142.987,20.0],[142.988,11.0],[142.991,16.0],[142.992,27.0],[142.994,21.0]]]
["binance-futures","SOLUSDT",1724286060172,[[142.977,298.0],[142.976,27.0],[142.974,85.0],[142.973,13.0],[142.972,36.0]],[[142.978,51.0],[142.979,9.0],[142.98,4.0],[142.981,9.0],[142.982,8.0]]]
["binance-futures","SOLUSDT",1724286118265,[[143.09,6.0],[143.088,16.0],[143.087,1.0],[143.08,5.0]],[[143.096,251.0],[143.097,99.0],[143.098,51.0],[143.099,14.0],[143.1,140.0]]]
["binance-futures","SOLUSDT",1724286135314,[[143.062,85.0],[143.061,9.0],[143.06,32.0],[143.059,3.0],[143.058,3.0]],[[143.063,15.0],[143.064,26.0],[143.067,19.0],[143.068,26.0],[143.069,72.0]]]
["binance-futures","SOLUSDT",1724286191347,[[143.061,122.0],[143.058,125.0],[143.057,95.0],[143.056,60.0],[143.055,60.0]],[[143.064,10.0],[143.065,27.0],[143.067,70.0],[143.068,175.0],[143.069,1.0]]]
["binance-futures","SOLUSDT",1724286209289,[[143.102,122.0],[143.101,43.0],[143.1,33.0],[143.099,72.0],[143.098,74.0]],[[143.103,34.0],[143.104,17.0],[143.105,7.0],[143.107,32.0],[143.11,27.0]]]
["binance-futures","SOLUSDT",1724286272527,[[143.007,145.0],[143.005,3.0],[143.004,26.0],[143.003,1.0],[142.98,6.0]],[[143.008,225.0],[143.009,8.0],[143.01,14.0],[143.011,8.0],[143.012,53.0]]]
["binance-futures","SOLUSDT",1724286292912,[[143.001,10.0],[143.0,113.0],[142.999,3.0],[142.997,9.0],[142.996,7.0]],[[143.002,477.0],[143.003,183.0],[143.004,183.0],[143.005,2.0],[143.006,66.0]]]
["binance-futures","SOLUSDT",1724286357089,[[142.85,118.0],[142.849,6.0],[142.848,31.0],[142.847,51.0],[142.846,113.0]],[[142.851,93.0],[142.852,16.0],[142.856,1.0],[142.857,36.0],[142.867,48.0]]]
["binance-futures","SOLUSDT",1724286417878,[[142.776,21.0],[142.772,16.0],[142.771,1.0],[142.77,2.0],[142.769,4.0]],[[142.777,497.0],[142.778,116.0],[142.779,86.0],[142.78,130.0],[142.781,134.0]]]
["binance-futures","SOLUSDT",1724286435880,[[142.852,230.0],[142.85,105.0],[142.849,67.0],[142.848,91.0],[142.847,85.0]],[[142.853,24.0],[142.854,3.0],[142.855,95.0],[142.856,10.0],[142.858,9.0]]]
["binance-futures","SOLUSDT",1724286495883,[[142.952,81.0],[142.942,17.0],[142.891,53.0]],[[142.953,144.0],[142.956,29.0],[142.958,35.0],[142.959,40.0],[142.96,61.0]]]
["binance-futures","SOLUSDT",1724286540175,[[142.889,195.0],[142.888,129.0],[142.887,6.0],[142.886,3.0],[142.885,6.0]],[[142.89,45.0],[142.892,3.0],[142.894,3.0],[142.896,11.0],[142.897,19.0]]]
["binance-futures","SOLUSDT",1724286582695,[[142.981,42.0],[142.971,4.0],[142.965,23.0],[142.957,45.0],[142.955,1.0]],[[142.982,123.0],[142.983,9.0],[142.984,39.0],[142.985,1.0],[142.988,114.0]]]
["binance-futures","SOLUSDT",1724286601045,[[143.022,252.0],[143.021,63.0],[143.02,30.0],[143.019,84.0],[143.018,138.0]],[[143.023,3.0],[143.024,3.0],[143.026,1.0],[143.027,55.0],[143.029,27.0]]]
["binance-futures","SOLUSDT",1724286659208,[[142.939,50.0],[142.938,4.0],[142.937,6.0],[142.935,3.0],[142.934,3.0]],[[142.94,242.0],[142.941,3.0],[142.943,3.0],[142.944,157.0],[142.945,55.0]]]
["binance-futures","SOLUSDT",1724286718435,[[142.825,333.0],[142.824,31.0],[142.82,238.0],[142.819,119.0],[142.818,159.0]],[[142.826,42.0],[142.829,27.0],[142.83,5.0],[142.831,29.0],[142.834,1.0]]]
["binance-futures","SOLUSDT",1724286735537,[[142.829,158.0],[142.82,36.0],[142.819,88.0],[142.818,21.0],[142.817,86.0]],[[142.83,186.0],[142.831,74.0],[142.832,30.0],[142.834,19.0],[142.837,5.0]]]
["binance-futures","SOLUSDT",1724286794210,[[142.719,44.0],[142.716,11.0],[142.715,54.0],[142.714,3.0],[142.713,3.0]],[[142.72,713.0],[142.728,12.0],[142.729,16.0],[142.73,9.0],[142.731,13.0]]]
["binance-futures","SOLUSDT",1724286812319,[[142.761,116.0],[142.76,3.0],[142.759,6.0],[142.758,101.0],[142.757,61.0]],[[142.762,118.0],[142.763,50.0],[142.764,38.0],[142.765,3.0],[142.767,2.0]]]
["binance-futures","SOLUSDT",1724286870069,[[142.91,229.0],[142.909,44.0],[142.908,36.0],[142.907,9.0],[142.906,14.0]],[[142.911,36.0],[142.917,2.0],[142.923,16.0],[142.927,15.0],[142.93,20.0]]]
["binance-futures","SOLUSDT",1724286888778,[[142.953,153.0],[142.949,5.0],[142.925,39.0],[142.449,256.0]],[[142.954,170.0],[142.955,9.0],[142.956,27.0],[142.957,14.0],[142.958,5.0]]]
["binance-futures","SOLUSDT",1724286950351,[[142.992,76.0],[142.991,4.0],[142.99,3.0],[142.989,6.0],[142.988,6.0]],[[142.993,150.0],[142.994,146.0],[142.995,122.0],[142.996,27.0],[143.009,17.0]]]
["binance-futures","SOLUSDT",1724287007240,[[143.146,171.0],[143.144,25.0],[143.137,72.0],[143.136,62.0]],[[143.147,141.0],[143.148,9.0],[143.149,3.0],[143.15,3.0],[143.151,7.0]]]
["binance-futures","SOLUSDT",1724287024274,[[143.11,81.0],[143.109,6.0],[143.108,29.0],[143.106,60.0],[143.105,4.0]],[[143.111,170.0],[143.112,5.0],[143.113,3.0],[143.115,23.0],[143.116,47.0]]]
["binance-futures","SOLUSDT",1724287091560,[[143.089,343.0],[143.088,123.0],[143.087,86.0],[143.085,6.0],[143.084,27.0]],[[143.09,8.0],[143.091,10.0],[143.092,6.0],[143.093,3.0],[143.094,23.0]]]
["binance-futures","SOLUSDT",1724287104337,[[143.098,39.0],[143.097,16.0],[143.095,6.0],[143.094,3.0],[143.093,39.0]],[[143.099,198.0],[143.1,10.0],[143.101,3.0],[143.102,20.0],[143.103,6.0]]]
["binance-futures","SOLUSDT",1724287173888,[[143.11,72.0],[143.109,60.0],[143.108,81.0],[143.106,52.0],[143.105,87.0]],[[143.111,133.0],[143.112,19.0],[143.116,19.0],[143.117,30.0],[143.12,48.0]]]
["binance-futures","SOLUSDT",1724287192392,[[143.033,108.0],[143.032,31.0],[143.031,6.0],[143.03,3.0],[143.029,42.0]],[[143.034,108.0],[143.035,3.0],[143.036,19.0],[143.037,3.0],[143.038,6.0]]]
["binance-futures","SOLUSDT",1724287253994,[[143.085,333.0],[143.084,59.0],[143.083,55.0],[143.082,78.0],[143.081,5.0]],[[143.086,23.0],[143.087,10.0],[143.088,3.0],[143.089,6.0],[143.09,3.0]]]
["binance-futures","SOLUSDT",1724287318488,[[143.061,16.0],[143.058,3.0],[143.057,1.0],[143.048,52.0],[143.046,38.0]],[[143.07,313.0],[143.071,82.0],[143.072,43.0],[143.073,97.0],[143.074,142.0]]]
["binance-futures","SOLUSDT",1724287368516,[[143.035,42.0],[143.034,5.0],[143.033,7.0],[143.032,4.0],[143.031,6.0]],[[143.036,277.0],[143.037,105.0],[143.038,195.0],[143.039,152.0],[143.04,30.0]]]
["binance-futures","SOLUSDT",1724287411994,[[142.98,223.0],[142.978,1.0],[142.976,71.0],[142.975,41.0],[142.974,34.0]],[[142.981,23.0],[142.982,2.0],[142.992,2.0],[142.993,20.0],[142.999,27.0]]]
["binance-futures","SOLUSDT",1724287435961,[[142.992,10.0],[142.991,7.0],[142.987,52.0]],[[142.993,182.0],[142.994,36.0],[142.995,9.0],[142.996,43.0],[142.997,9.0]]]
["binance-futures","SOLUSDT",1724287493714,[[142.93,141.0],[142.929,8.0],[142.928,29.0],[142.927,47.0],[142.926,11.0]],[[142.931,15.0],[142.932,15.0],[142.935,88.0],[142.936,35.0],[142.937,6.0]]]
["binance-futures","SOLUSDT",1724287510546,[[142.944,31.0],[142.943,12.0],[142.942,7.0],[142.94,4.0],[142.938,6.0]],[[142.945,166.0],[142.946,9.0],[142.947,10.0],[142.948,31.0],[142.949,37.0]]]
["binance-futures","SOLUSDT",1724287570458,[[142.912,53.0],[142.907,15.0],[142.906,16.0],[142.904,2.0]],[[142.913,360.0],[142.914,191.0],[142.915,134.0],[142.916,134.0],[142.917,28.0]]]
["binance-futures","SOLUSDT",1724287624304,[[142.734,31.0],[142.731,42.0],[142.73,42.0],[142.729,42.0],[142.728,31.0]],[[142.735,145.0],[142.736,30.0],[142.737,3.0],[142.739,6.0],[142.74,25.0]]]
["binance-futures","SOLUSDT",1724287642455,[[142.71,96.0],[142.709,3.0],[142.708,23.0],[142.707,3.0],[142.706,3.0]],[[142.711,28.0],[142.712,3.0],[142.714,43.0],[142.716,32.0],[142.719,61.0]]]
["binance-futures","SOLUSDT",1724287707495,[[142.732,50.0],[142.731,7.0],[142.73,3.0],[142.729,6.0],[142.728,4.0]],[[142.733,89.0],[142.734,3.0],[142.735,6.0],[142.736,25.0],[142.737,6.0]]]
["binance-futures","SOLUSDT",1724287725671,[[142.767,126.0],[142.766,3.0],[142.765,20.0],[142.764,25.0],[142.763,6.0]],[[142.768,7.0],[142.769,7.0],[142.77,3.0],[142.771,6.0],[142.772,25.0]]]
["binance-futures","SOLUSDT",1724287783719,[[142.864,32.0],[142.863,6.0],[142.86,4.0],[142.856,1.0],[142.855,1.0]],[[142.865,367.0],[142.866,6.0],[142.868,22.0],[142.869,80.0],[142.87,171.0]]]
["binance-futures","SOLUSDT",1724287804637,[[142.799,365.0],[142.798,242.0],[142.797,36.0],[142.796,28.0],[142.795,3.0]],[[142.8,139.0],[142.805,16.0],[142.806,2.0],[142.813,1.0],[142.815,28.0]]]
["binance-futures","SOLUSDT",1724287882315,[[142.654,110.0],[142.653,12.0],[142.652,36.0],[142.651,6.0],[142.65,9.0]],[[142.655,90.0],[142.656,52.0],[142.657,49.0],[142.658,60.0],[142.659,33.0]]]
["binance-futures","SOLUSDT",1724287884662,[[142.641,298.0],[142.64,23.0],[142.637,161.0],[142.636,68.0],[142.633,134.0]],[[142.642,27.0],[142.643,6.0],[142.644,3.0],[142.645,6.0],[142.646,3.0]]]
["binance-futures","SOLUSDT",1724287949252,[[142.773,38.0],[142.771,13.0],[142.77,4.0],[142.769,27.0]],[[142.774,144.0],[142.775,9.0],[142.776,31.0],[142.778,24.0],[142.779,50.0]]]
["binance-futures","SOLUSDT",1724288015331,[[142.814,84.0],[142.812,36.0],[142.811,9.0],[142.809,3.0],[142.808,85.0]],[[142.815,162.0],[142.816,1.0],[142.82,33.0],[142.821,42.0],[142.822,90.0]]]
["binance-futures","SOLUSDT",1724288038985,[[142.758,65.0],[142.757,44.0],[142.756,70.0],[142.755,75.0],[142.754,85.0]],[[142.759,150.0],[142.76,3.0],[142.761,3.0],[142.763,8.0],[142.764,8.0]]]
["binance-futures","SOLUSDT",1724288105581,[[142.696,106.0],[142.695,51.0],[142.694,50.0],[142.693,52.0],[142.692,69.0]],[[142.697,102.0],[142.698,2.0],[142.7,18.0],[142.701,27.0],[142.702,10.0]]]
["binance-futures","SOLUSDT",1724288124610,[[142.684,289.0],[142.682,82.0],[142.681,110.0],[142.68,54.0],[142.679,121.0]],[[142.685,24.0],[142.686,1.0],[142.689,8.0],[142.691,28.0],[142.692,41.0]]]
["binance-futures","SOLUSDT",1724288170919,[[142.749,289.0],[142.748,27.0],[142.747,112.0],[142.746,35.0],[142.744,103.0]],[[142.75,15.0],[142.751,10.0],[142.752,9.0],[142.753,9.0],[142.754,7.0]]]
["binance-futures","SOLUSDT",1724288216645,[[142.702,10.0],[142.701,6.0],[142.7,16.0],[142.699,19.0],[142.698,3.0]],[[142.703,310.0],[142.704,98.0],[142.705,29.0],[142.707,41.0],[142.708,52.0]]]
["binance-futures","SOLUSDT",1724288275889,[[142.601,28.0],[142.6,6.0],[142.599,9.0],[142.598,6.0],[142.597,1.0]],[[142.602,139.0],[142.603,6.0],[142.604,24.0],[142.606,3.0],[142.607,58.0]]]
["binance-futures","SOLUSDT",1724288331431,[[142.435,238.0],[142.434,60.0],[142.433,84.0],[142.432,1.0],[142.421,21.0]],[[142.436,106.0],[142.437,6.0],[142.439,9.0],[142.44,32.0],[142.441,53.0]]]
["binance-futures","SOLUSDT",1724288349146,[[142.413,183.0],[142.411,119.0],[142.41,68.0],[142.409,54.0],[142.391,30.0]],[[142.414,104.0],[142.42,25.0],[142.421,4.0],[142.422,3.0],[142.44,4.0]]]
["binance-futures","SOLUSDT",1724288407661,[[142.441,175.0],[142.44,39.0],[142.439,7.0],[142.437,14.0],[142.436,3.0]],[[142.442,31.0],[142.443,7.0],[142.444,25.0],[142.445,6.0],[142.446,3.0]]]
["binance-futures","SOLUSDT",1724288421530,[[142.496,213.0],[142.495,26.0],[142.494,3.0],[142.493,137.0],[142.492,136.0]],[[142.497,7.0],[142.499,8.0],[142.5,3.0],[142.501,6.0],[142.514,3.0]]]
["binance-futures","SOLUSDT",1724288476910,[[142.54,150.0],[142.539,68.0],[142.538,77.0],[142.537,83.0],[142.536,46.0]],[[142.541,111.0],[142.542,8.0],[142.543,6.0],[142.544,88.0],[142.545,88.0]]]
["binance-futures","SOLUSDT",1724288494371,[[142.445,12.0],[142.44,1.0],[142.439,23.0],[142.438,4.0],[142.428,26.0]],[[142.446,292.0],[142.447,119.0],[142.448,30.0],[142.451,3.0],[142.452,67.0]]]
["binance-futures","SOLUSDT",1724288548142,[[142.458,128.0],[142.453,4.0],[142.452,3.0],[142.451,9.0],[142.45,3.0]],[[142.459,124.0],[142.46,30.0],[142.461,6.0],[142.462,3.0],[142.463,8.0]]]
["binance-futures","SOLUSDT",1724288603771,[[142.338,173.0],[142.336,27.0],[142.332,27.0],[142.331,26.0],[142.327,32.0]],[[142.339,11.0],[142.34,9.0],[142.342,30.0],[142.351,85.0],[142.354,81.0]]]
["binance-futures","SOLUSDT",1724288621813,[[142.309,216.0],[142.308,27.0],[142.302,74.0],[142.292,9.0],[142.291,19.0]],[[142.31,10.0],[142.315,9.0],[142.316,31.0],[142.318,43.0],[142.319,91.0]]]
["binance-futures","SOLUSDT",1724288658764,[[142.423,137.0],[142.422,17.0],[142.42,31.0],[142.419,10.0],[142.418,33.0]],[[142.424,29.0],[142.426,6.0],[142.427,6.0],[142.428,12.0],[142.431,53.0]]]
["binance-futures","SOLUSDT",1724288694469,[[142.581,102.0],[142.58,3.0],[142.579,6.0],[142.577,8.0],[142.576,7.0]],[[142.582,229.0],[142.583,7.0],[142.584,25.0],[142.586,163.0],[142.589,4.0]]]
["binance-futures","SOLUSDT",1724288751586,[[142.448,20.0],[142.447,5.0],[142.446,6.0],[142.445,48.0],[142.444,44.0]],[[142.449,94.0],[142.451,9.0],[142.452,34.0],[142.453,102.0],[142.454,51.0]]]
["binance-futures","SOLUSDT",1724288769062,[[142.506,184.0],[142.505,5.0],[142.504,25.0],[142.503,17.0],[142.448,234.0]],[[142.507,15.0],[142.508,7.0],[142.509,6.0],[142.51,8.0],[142.511,36.0]]]
["binance-futures","SOLUSDT",1724288826983,[[142.531,545.0],[142.53,249.0],[142.528,70.0],[142.527,29.0],[142.526,3.0]],[[142.532,16.0],[142.533,4.0],[142.535,3.0],[142.536,9.0],[142.539,11.0]]]
["binance-futures","SOLUSDT",1724288892797,[[142.584,292.0],[142.583,42.0],[142.582,9.0],[142.581,9.0],[142.58,10.0]],[[142.585,59.0],[142.587,12.0],[142.588,25.0],[142.589,2.0],[142.59,5.0]]]
["binance-futures","SOLUSDT",1724288912809,[[142.612,137.0],[142.611,28.0],[142.61,11.0],[142.608,3.0],[142.607,11.0]],[[142.613,104.0],[142.614,6.0],[142.615,6.0],[142.616,57.0],[142.618,69.0]]]
["binance-futures","SOLUSDT",1724288948831,[[142.719,249.0],[142.718,16.0],[142.717,25.0],[142.716,46.0],[142.715,31.0]],[[142.72,33.0],[142.721,3.0],[142.722,1.0],[142.723,1.0],[142.724,4.0]]]
["binance-futures","SOLUSDT",1724288985235,[[142.843,43.0],[142.842,14.0],[142.841,3.0],[142.838,19.0]],[[142.844,248.0],[142.846,14.0],[142.847,77.0],[142.848,30.0],[142.85,48.0]]]
["binance-futures","SOLUSDT",1724289039095,[[142.846,38.0],[142.842,1.0]],[[142.847,352.0],[142.848,10.0],[142.849,150.0],[142.85,238.0],[142.851,10.0]]]
["binance-futures","SOLUSDT",1724289055474,[[142.799,356.0],[142.798,189.0],[142.797,6.0],[142.796,32.0],[142.794,83.0]],[[142.8,6.0],[142.801,6.0],[142.802,3.0],[142.803,1.0],[142.806,19.0]]]
["binance-futures","SOLUSDT",1724289118944,[[142.751,153.0],[142.747,8.0],[142.744,1.0],[142.743,1.0],[142.742,1.0]],[[142.752,218.0],[142.753,5.0],[142.756,28.0],[142.759,79.0],[142.76,56.0]]]
["binance-futures","SOLUSDT",1724289193768,[[142.719,283.0],[142.718,96.0],[142.717,145.0],[142.716,61.0],[142.715,103.0]],[[142.723,70.0],[142.726,1.0],[142.727,36.0],[142.728,3.0],[142.729,3.0]]]
["binance-futures","SOLUSDT",1724289214085,[[142.716,337.0],[142.715,49.0],[142.714,54.0],[142.713,147.0],[142.712,127.0]],[[142.717,6.0],[142.72,1.0],[142.723,7.0],[142.724,7.0],[142.725,6.0]]]
["binance-futures","SOLUSDT",1724289268756,[[142.857,63.0],[142.856,22.0],[142.853,6.0],[142.852,67.0],[142.851,6.0]],[[142.858,160.0],[142.859,3.0],[142.86,13.0],[142.861,3.0],[142.862,23.0]]]
["binance-futures","SOLUSDT",1724289286107,[[143.137,26.0],[143.135,3.0],[143.134,3.0],[143.133,41.0]],[[143.138,103.0],[143.139,8.0],[143.14,38.0],[143.141,23.0],[143.142,3.0]]]
["binance-futures","SOLUSDT",1724289342504,[[143.013,50.0],[143.012,8.0],[143.011,6.0],[143.01,17.0],[143.009,5.0]],[[143.014,118.0],[143.015,40.0],[143.016,54.0],[143.017,8.0],[143.018,17.0]]]
["binance-futures","SOLUSDT",1724289360045,[[143.012,153.0],[143.009,3.0],[143.008,47.0]],[[143.013,130.0],[143.014,2.0],[143.016,17.0],[143.017,3.0],[143.021,28.0]]]
["binance-futures","SOLUSDT",1724289417665,[[143.047,12.0],[143.045,101.0],[143.043,10.0],[143.042,1.0],[143.037,6.0]],[[143.048,354.0],[143.049,129.0],[143.05,51.0],[143.051,116.0],[143.052,192.0]]]
["binance-futures","SOLUSDT",1724289457555,[[143.069,213.0],[143.068,53.0],[143.067,4.0],[143.066,7.0],[143.065,155.0]],[[143.07,33.0],[143.071,254.0],[143.08,1.0],[143.083,12.0],[143.084,1.0]]]
["binance-futures","SOLUSDT",1724289494147,[[143.091,7.0],[143.09,9.0],[143.086,8.0],[143.085,25.0],[143.084,46.0]],[[143.092,139.0],[143.093,6.0],[143.094,3.0],[143.096,73.0],[143.097,20.0]]]
["binance-futures","SOLUSDT",1724289555928,[],[[143.035,213.0],[143.036,155.0],[143.037,154.0],[143.038,39.0],[143.039,121.0]]]
["binance-futures","SOLUSDT",1724289575149,[[142.998,10.0],[142.995,1.0],[142.994,3.0],[142.993,10.0],[142.992,3.0]],[[142.999,387.0],[143.0,42.0],[143.002,80.0],[143.003,126.0],[143.004,43.0]]]
["binance-futures","SOLUSDT",1724289640519,[[142.958,467.0],[142.957,217.0],[142.956,179.0],[142.955,130.0],[142.954,129.0]],[[142.959,2.0],[142.96,6.0],[142.961,1.0],[142.965,3.0],[142.968,2.0]]]
["binance-futures","SOLUSDT",1724289662088,[[142.98,216.0],[142.979,10.0],[142.978,9.0],[142.977,9.0],[142.976,13.0]],[[142.981,101.0],[142.982,5.0],[142.984,35.0],[142.985,6.0],[142.986,3.0]]]
["binance-futures","SOLUSDT",1724289724269,[[142.907,24.0],[142.906,9.0],[142.905,2.0],[142.904,6.0],[142.903,5.0]],[[142.908,366.0],[142.909,65.0],[142.91,68.0],[142.911,139.0],[142.912,131.0]]]
["binance-futures","SOLUSDT",1724289749764,[[143.021,242.0],[143.02,20.0],[143.014,39.0],[143.01,195.0],[143.006,239.0]],[[143.022,100.0],[143.023,2.0],[143.024,47.0],[143.026,6.0],[143.027,17.0]]]
["binance-futures","SOLUSDT",1724289812758,[[142.937,193.0],[142.936,79.0],[142.933,1.0],[142.932,29.0],[142.931,1.0]],[[142.938,16.0],[142.939,11.0],[142.94,3.0],[142.941,9.0],[142.942,9.0]]]
["binance-futures","SOLUSDT",1724289879821,[[142.966,126.0],[142.965,49.0],[142.964,38.0],[142.963,12.0],[142.962,48.0]],[[142.967,6.0],[142.968,3.0],[142.969,5.0],[142.97,9.0],[142.972,6.0]]]
["binance-futures","SOLUSDT",1724289897138,[[142.981,4.0],[142.978,3.0],[142.977,3.0],[142.971,25.0],[142.963,20.0]],[[142.982,145.0],[142.983,11.0],[142.984,38.0],[142.986,41.0],[142.987,9.0]]]
["binance-futures","SOLUSDT",1724289959879,[[142.875,270.0],[142.874,114.0],[142.873,6.0],[142.872,27.0],[142.871,16.0]],[[142.876,16.0],[142.877,27.0],[142.878,11.0],[142.879,13.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1724289978094,[[142.941,82.0],[142.94,48.0],[142.939,47.0],[142.938,47.0],[142.937,18.0]],[[142.942,112.0],[142.943,11.0],[142.944,17.0],[142.945,6.0],[142.946,9.0]]]
["binance-futures","SOLUSDT",1724290041144,[[143.08,127.0],[143.074,3.0],[143.073,9.0],[143.067,19.0]],[[143.081,229.0],[143.082,87.0],[143.084,36.0],[143.086,104.0],[143.087,95.0]]]
["binance-futures","SOLUSDT",1724290060355,[[143.088,453.0],[143.087,103.0],[143.086,101.0],[143.085,76.0],[143.084,179.0]],[[143.089,14.0],[143.09,32.0],[143.091,1.0],[143.092,5.0],[143.093,7.0]]]
["binance-futures","SOLUSDT",1724290119970,[[143.083,36.0],[143.073,15.0],[143.061,29.0],[143.06,79.0],[142.986,4.0]],[[143.084,162.0],[143.085,35.0],[143.086,20.0],[143.087,7.0],[143.088,9.0]]]
["binance-futures","SOLUSDT",1724290184010,[[142.955,92.0],[142.954,9.0],[142.953,6.0],[142.951,23.0],[142.95,15.0]],[[142.956,196.0],[142.96,26.0],[142.961,40.0],[142.962,44.0],[142.964,57.0]]]
["binance-futures","SOLUSDT",1724290205024,[[142.936,80.0],[142.935,3.0],[142.933,8.0],[142.932,56.0],[142.931,101.0]],[[142.937,116.0],[142.938,36.0],[142.939,13.0],[142.94,36.0],[142.963,32.0]]]
["binance-futures","SOLUSDT",1724290271335,[[142.9,12.0],[142.899,9.0],[142.896,3.0],[142.895,7.0],[142.885,1.0]],[[142.901,163.0],[142.902,27.0],[142.903,28.0],[142.904,6.0],[142.908,59.0]]]
["binance-futures","SOLUSDT",1724290306979,[[142.924,221.0],[142.923,1.0],[142.922,7.0],[142.921,16.0],[142.92,28.0]],[[142.925,22.0],[142.926,1.0],[142.928,3.0],[142.929,6.0],[142.94,1.0]]]
["binance-futures","SOLUSDT",1724290350650,[[143.031,244.0],[143.03,3.0],[143.029,4.0],[143.028,27.0],[143.027,6.0]],[[143.032,25.0],[143.033,9.0],[143.034,9.0],[143.035,6.0],[143.036,11.0]]]
["binance-futures","SOLUSDT",1724290372600,[[142.984,10.0],[142.983,7.0],[142.982,10.0],[142.981,3.0],[142.98,3.0]],[[142.985,179.0],[142.987,11.0],[142.988,38.0],[142.994,23.0],[142.997,31.0]]]
["binance-futures","SOLUSDT",1724290436445,[[143.001,28.0],[142.999,10.0],[142.998,9.0],[142.997,1.0]],[[143.002,152.0],[143.003,2.0],[143.004,26.0],[143.005,101.0],[143.006,44.0]]]
["binance-futures","SOLUSDT",1724290500541,[[142.95,443.0],[142.949,208.0],[142.948,139.0],[142.947,123.0],[142.946,102.0]],[[142.951,9.0],[142.955,9.0],[142.956,16.0],[142.957,10.0],[142.958,22.0]]]
["binance-futures","SOLUSDT",1724290518473,[[142.967,22.0],[142.966,9.0],[142.965,9.0],[142.963,6.0],[142.961,12.0]],[[142.968,287.0],[142.972,36.0],[142.973,33.0],[142.974,72.0],[142.975,224.0]]]
["binance-futures","SOLUSDT",1724290585977,[[142.97,65.0],[142.969,16.0],[142.968,29.0],[142.966,12.0],[142.965,166.0]],[[142.971,58.0],[142.972,3.0],[142.974,45.0],[142.975,19.0],[142.976,27.0]]]
["binance-futures","SOLUSDT",1724290601723,[[142.955,123.0],[142.954,3.0],[142.953,9.0],[142.952,27.0],[142.95,4.0]],[[142.956,133.0],[142.957,87.0],[142.958,57.0],[142.959,13.0],[142.96,27.0]]]
["binance-futures","SOLUSDT",1724290665931,[[142.75,88.0],[142.748,6.0],[142.747,3.0],[142.746,9.0]],[[142.751,117.0],[142.752,45.0],[142.754,19.0],[142.755,50.0],[142.756,191.0]]]
["binance-futures","SOLUSDT",1724290681860,[[142.732,132.0],[142.731,1.0],[142.719,16.0]],[[142.733,337.0],[142.734,137.0],[142.735,177.0],[142.736,29.0],[142.737,49.0]]]
["binance-futures","SOLUSDT",1724290743980,[[142.81,87.0],[142.809,9.0],[142.808,9.0],[142.807,9.0],[142.806,8.0]],[[142.811,270.0],[142.812,83.0],[142.813,18.0],[142.815,1.0],[142.816,28.0]]]
["binance-futures","SOLUSDT",1724290810113,[[142.943,4.0],[142.942,2.0],[142.941,9.0],[142.936,43.0],[142.929,75.0]],[[142.944,260.0],[142.945,6.0],[142.946,37.0],[142.947,3.0],[142.948,41.0]]]
["binance-futures","SOLUSDT",1724290851652,[[142.917,217.0],[142.916,76.0],[142.915,37.0],[142.913,64.0],[142.912,28.0]],[[142.918,68.0],[142.92,1.0],[142.921,70.0],[142.923,27.0],[142.925,34.0]]]
["binance-futures","SOLUSDT",1724290897118,[[142.962,154.0],[142.961,27.0],[142.96,27.0],[142.959,44.0],[142.958,85.0]],[[142.963,17.0],[142.964,3.0],[142.965,9.0],[142.967,7.0],[142.968,27.0]]]
["binance-futures","SOLUSDT",1724290920305,[[142.958,110.0],[142.957,9.0],[142.956,9.0],[142.955,9.0],[142.954,3.0]],[[142.959,120.0],[142.96,46.0],[142.961,11.0],[142.962,13.0],[142.963,9.0]]]
["binance-futures","SOLUSDT",1724290990155,[[142.548,119.0],[142.544,69.0],[142.543,42.0],[142.542,42.0],[142.539,3.0]],[[142.549,303.0],[142.55,3.0],[142.551,48.0],[142.552,205.0],[142.553,3.0]]]
["binance-futures","SOLUSDT",1724291007068,[[142.611,337.0],[142.61,3.0],[142.609,17.0],[142.607,3.0],[142.604,3.0]],[[142.612,300.0],[142.614,10.0],[142.618,4.0],[142.619,31.0],[142.62,7.0]]]
["binance-futures","SOLUSDT",1724291070931,[[142.629,1.0],[142.625,1.0],[142.624,3.0],[142.616,20.0],[142.605,27.0]],[[142.63,338.0],[142.631,84.0],[142.632,84.0],[142.633,39.0],[142.634,44.0]]]
["binance-futures","SOLUSDT",1724291132799,[[142.696,254.0],[142.695,116.0],[142.693,4.0],[142.692,50.0],[142.688,36.0]],[[142.697,42.0],[142.698,38.0],[142.7,9.0],[142.701,25.0],[142.702,49.0]]]
["binance-futures","SOLUSDT",1724291177751,[[142.703,165.0],[142.701,3.0],[142.7,38.0],[142.693,1.0]],[[142.704,124.0],[142.705,2.0],[142.706,6.0],[142.707,51.0],[142.708,19.0]]]
["binance-futures","SOLUSDT",1724291213360,[[142.737,88.0],[142.736,5.0],[142.735,6.0],[142.734,3.0],[142.733,6.0]],[[142.738,91.0],[142.739,33.0],[142.74,28.0],[142.741,4.0],[142.742,32.0]]]
["binance-futures","SOLUSDT",1724291233669,[[142.635,52.0],[142.634,3.0],[142.633,3.0],[142.632,15.0],[142.631,6.0]],[[142.636,280.0],[142.637,55.0],[142.638,3.0],[142.639,47.0],[142.64,53.0]]]
["binance-futures","SOLUSDT",1724291301341,[[142.69,307.0],[142.689,9.0],[142.688,21.0],[142.687,37.0],[142.686,36.0]],[[142.691,76.0],[142.692,11.0],[142.693,10.0],[142.694,3.0],[142.695,13.0]]]
["binance-futures","SOLUSDT",1724291320577,[[142.749,384.0],[142.748,186.0],[142.747,274.0],[142.746,90.0],[142.745,49.0]],[[142.75,7.0],[142.754,15.0],[142.757,64.0],[142.758,2.0],[142.761,2.0]]]
["binance-futures","SOLUSDT",1724291387144,[[142.69,97.0],[142.689,9.0],[142.688,9.0],[142.687,3.0],[142.686,6.0]],[[142.691,110.0],[142.692,38.0],[142.693,42.0],[142.694,53.0],[142.695,28.0]]]
["binance-futures","SOLUSDT",1724291407324,[[142.719,6.0],[142.718,6.0],[142.717,3.0],[142.715,9.0],[142.713,12.0]],[[142.72,165.0],[142.721,57.0],[142.722,4.0],[142.723,1.0],[142.727,12.0]]]
["binance-futures","SOLUSDT",1724291466488,[[142.73,114.0],[142.728,19.0],[142.727,1.0],[142.726,38.0],[142.708,1.0]],[[142.731,37.0],[142.732,2.0],[142.733,3.0],[142.734,17.0],[142.735,16.0]]]
["binance-futures","SOLUSDT",1724291529701,[[142.887,224.0],[142.885,81.0],[142.884,28.0],[142.883,99.0],[142.882,86.0]],[[142.888,13.0],[142.89,5.0],[142.892,9.0],[142.893,24.0],[142.894,96.0]]]
["binance-futures","SOLUSDT",1724291548236,[[142.912,503.0],[142.911,39.0],[142.91,115.0],[142.909,32.0],[142.908,55.0]],[[142.913,19.0],[142.914,1.0],[142.917,3.0],[142.919,2.0],[142.926,15.0]]]
["binance-futures","SOLUSDT",1724291618271,[[142.843,349.0],[142.842,39.0],[142.841,87.0],[142.84,19.0],[142.839,9.0]],[[142.844,7.0],[142.845,2.0],[142.846,14.0],[142.849,44.0],[142.863,15.0]]]
["binance-futures","SOLUSDT",1724291643621,[[142.802,108.0],[142.8,22.0],[142.799,15.0],[142.798,8.0],[142.785,53.0]],[[142.803,214.0],[142.804,2.0],[142.805,19.0],[142.806,3.0],[142.807,3.0]]]
["binance-futures","SOLUSDT",1724291693705,[[142.812,121.0],[142.811,30.0],[142.81,31.0],[142.809,9.0],[142.808,31.0]],[[142.813,105.0],[142.814,10.0],[142.815,6.0],[142.816,8.0],[142.817,12.0]]]
["binance-futures","SOLUSDT",1724291744710,[[142.913,47.0],[142.911,13.0],[142.909,9.0],[142.905,68.0],[142.878,95.0]],[[142.914,67.0],[142.915,2.0],[142.916,31.0],[142.917,6.0],[142.918,40.0]]]
["binance-futures","SOLUSDT",1724291821485,[[142.985,78.0],[142.983,6.0],[142.982,6.0],[142.981,3.0],[142.979,70.0]],[[142.986,150.0],[142.987,4.0],[142.988,20.0],[142.989,3.0],[142.99,5.0]]]
["binance-futures","SOLUSDT",1724291880856,[[143.048,103.0],[143.047,11.0],[143.046,3.0],[143.045,3.0],[143.044,119.0]],[[143.049,77.0],[143.05,5.0],[143.051,3.0],[143.052,21.0],[143.053,14.0]]]
["binance-futures","SOLUSDT",1724291898379,[[143.048,301.0],[143.046,9.0],[143.044,98.0],[143.043,149.0],[143.042,118.0]],[[143.049,53.0],[143.05,14.0],[143.052,3.0],[143.054,4.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1724291964110,[[143.024,185.0],[143.023,5.0],[143.02,20.0],[143.019,44.0],[143.018,85.0]],[[143.025,102.0],[143.03,12.0],[143.037,3.0],[143.038,9.0],[143.039,33.0]]]
["binance-futures","SOLUSDT",1724291981260,[[142.994,20.0],[142.993,9.0],[142.992,27.0],[142.991,10.0],[142.99,34.0]],[[142.995,151.0],[142.996,9.0],[142.998,38.0],[142.999,81.0],[143.0,63.0]]]
["binance-futures","SOLUSDT",1724292023301,[[143.033,17.0],[143.03,3.0],[143.029,14.0],[142.895,4.0],[142.82,188.0]],[[143.034,238.0],[143.035,134.0],[143.037,46.0],[143.038,50.0],[143.039,46.0]]]
["binance-futures","SOLUSDT",1724292065283,[[142.983,279.0],[142.982,12.0],[142.98,3.0],[142.979,9.0],[142.978,3.0]],[[142.984,195.0],[142.986,2.0],[142.988,82.0],[142.989,72.0],[142.99,4.0]]]
["binance-futures","SOLUSDT",1724292128053,[[142.878,50.0],[142.875,6.0],[142.874,10.0],[142.873,30.0],[142.871,48.0]],[[142.879,169.0],[142.88,20.0],[142.882,4.0],[142.884,1.0],[142.888,17.0]]]
["binance-futures","SOLUSDT",1724292189704,[[142.796,88.0],[142.795,3.0],[142.794,49.0],[142.793,39.0],[142.792,81.0]],[[142.797,85.0],[142.798,104.0],[142.799,14.0],[142.801,4.0],[142.803,4.0]]]
["binance-futures","SOLUSDT",1724292207532,[[142.756,158.0],[142.755,4.0],[142.754,25.0],[142.753,85.0],[142.752,97.0]],[[142.757,48.0],[142.758,5.0],[142.759,23.0],[142.76,7.0],[142.761,6.0]]]
["binance-futures","SOLUSDT",1724292280723,[[142.88,196.0],[142.879,4.0],[142.878,3.0],[142.877,10.0],[142.876,55.0]],[[142.881,57.0],[142.882,48.0],[142.883,45.0],[142.885,3.0],[142.886,38.0]]]
["binance-futures","SOLUSDT",1724292298666,[[142.863,167.0],[142.862,5.0],[142.861,7.0],[142.86,34.0],[142.859,38.0]],[[142.864,4.0],[142.866,5.0],[142.867,3.0],[142.868,3.0],[142.877,4.0]]]
["binance-futures","SOLUSDT",1724292366829,[[142.854,16.0],[142.853,6.0],[142.852,3.0],[142.851,20.0],[142.85,20.0]],[[142.855,130.0],[142.856,18.0],[142.857,33.0],[142.858,20.0],[142.859,48.0]]]
["binance-futures","SOLUSDT",1724292384499,[[142.782,106.0],[142.781,14.0],[142.78,17.0],[142.778,21.0],[142.775,5.0]],[[142.783,19.0],[142.785,6.0],[142.786,3.0],[142.787,10.0],[142.826,139.0]]]
["binance-futures","SOLUSDT",1724292456004,[[142.888,218.0],[142.887,3.0],[142.886,49.0],[142.885,128.0],[142.884,42.0]],[[142.889,29.0],[142.89,3.0],[142.891,9.0],[142.892,6.0],[142.893,2.0]]]
["binance-futures","SOLUSDT",1724292527938,[[142.795,100.0],[142.794,3.0],[142.793,11.0],[142.792,20.0],[142.791,6.0]],[[142.796,182.0],[142.797,15.0],[142.798,11.0],[142.799,6.0],[142.8,22.0]]]
["binance-futures","SOLUSDT",1724292556024,[[142.772,184.0],[142.771,3.0],[142.769,108.0],[142.768,16.0]],[[142.773,141.0],[142.775,3.0],[142.776,20.0],[142.777,27.0],[142.778,3.0]]]
["binance-futures","SOLUSDT",1724292589750,[[142.695,311.0],[142.694,7.0],[142.692,102.0],[142.691,106.0],[142.69,110.0]],[[142.696,26.0],[142.7,4.0],[142.701,64.0],[142.704,3.0],[142.705,8.0]]]
["binance-futures","SOLUSDT",1724292637180,[[142.808,190.0],[142.807,9.0],[142.806,9.0],[142.805,9.0],[142.804,37.0]],[[142.809,168.0],[142.811,3.0],[142.812,3.0],[142.813,4.0],[142.814,3.0]]]
["binance-futures","SOLUSDT",1724292706438,[[142.909,394.0],[142.908,25.0],[142.906,9.0],[142.905,62.0],[142.904,60.0]],[[142.91,56.0],[142.911,9.0],[142.912,9.0],[142.913,9.0],[142.914,4.0]]]
["binance-futures","SOLUSDT",1724292726663,[[142.948,306.0],[142.947,12.0],[142.946,100.0],[142.945,59.0],[142.944,83.0]],[[142.949,18.0],[142.952,3.0],[142.955,4.0],[142.957,6.0],[142.962,15.0]]]
["binance-futures","SOLUSDT",1724292798548,[[142.849,159.0],[142.844,1.0],[142.842,2.0],[142.84,20.0],[142.824,16.0]],[[142.85,41.0],[142.851,5.0],[142.852,27.0],[142.854,28.0],[142.855,41.0]]]
["binance-futures","SOLUSDT",1724292877383,[[142.907,186.0],[142.906,9.0],[142.905,52.0],[142.904,70.0],[142.903,38.0]],[[142.908,1.0],[142.916,71.0],[142.917,14.0],[142.919,27.0],[142.947,68.0]]]
["binance-futures","SOLUSDT",1724292900997,[[142.897,380.0],[142.896,22.0],[142.893,169.0],[142.892,200.0],[142.891,102.0]],[[142.898,27.0],[142.899,11.0],[142.904,15.0],[142.905,16.0],[142.906,1.0]]]
["binance-futures","SOLUSDT",1724292969854,[[142.924,62.0],[142.923,9.0],[142.921,3.0],[142.919,3.0],[142.918,42.0]],[[142.925,192.0],[142.926,58.0],[142.928,33.0],[142.929,10.0],[142.95,71.0]]]
["binance-futures","SOLUSDT",1724292993949,[[142.888,39.0],[142.884,1.0],[142.882,3.0],[142.88,5.0]],[[142.889,310.0],[142.89,288.0],[142.891,102.0],[142.892,120.0],[142.893,14.0]]]
["binance-futures","SOLUSDT",1724293051153,[[142.808,63.0],[142.806,9.0],[142.804,9.0],[142.802,18.0],[142.801,2.0]],[[142.809,137.0],[142.811,76.0],[142.812,39.0],[142.813,8.0],[142.815,23.0]]]
["binance-futures","SOLUSDT",1724293067755,[[142.83,417.0],[142.828,30.0],[142.827,182.0],[142.826,137.0],[142.825,41.0]],[[142.831,51.0],[142.832,1.0],[142.833,39.0],[142.834,20.0],[142.835,19.0]]]
["binance-futures","SOLUSDT",1724293134137,[[142.919,200.0],[142.918,30.0],[142.917,5.0],[142.916,10.0],[142.912,1.0]],[[142.92,264.0],[142.921,124.0],[142.923,53.0],[142.924,119.0],[142.951,220.0]]]
["binance-futures","SOLUSDT",1724293192165,[[142.713,187.0],[142.712,23.0],[142.711,13.0],[142.71,100.0],[142.709,138.0]],[[142.714,57.0],[142.716,6.0],[142.717,3.0],[142.718,9.0],[142.735,17.0]]]
["binance-futures","SOLUSDT",1724293206109,[[142.737,66.0],[142.736,3.0],[142.735,6.0],[142.734,3.0],[142.733,6.0]],[[142.738,163.0],[142.739,6.0],[142.74,24.0],[142.741,11.0],[142.742,4.0]]]
["binance-futures","SOLUSDT",1724293271394,[[142.783,99.0],[142.782,9.0],[142.781,6.0],[142.78,25.0],[142.779,6.0]],[[142.784,108.0],[142.785,3.0],[142.786,52.0],[142.787,48.0],[142.788,77.0]]]
["binance-futures","SOLUSDT",1724293292104,[[142.824,180.0],[142.823,4.0],[142.822,3.0],[142.821,7.0],[142.82,37.0]],[[142.825,20.0],[142.826,9.0],[142.827,18.0],[142.828,13.0],[142.829,5.0]]]
["binance-futures","SOLUSDT",1724293357091,[[142.83,66.0],[142.825,24.0],[142.823,9.0],[142.811,12.0]],[[142.831,204.0],[142.832,19.0],[142.834,145.0],[142.835,146.0],[142.836,28.0]]]
["binance-futures","SOLUSDT",1724293376342,[[142.763,77.0],[142.762,9.0],[142.761,9.0],[142.76,19.0],[142.758,24.0]],[[142.764,82.0],[142.769,135.0],[142.77,25.0],[142.771,122.0],[142.772,113.0]]]
["binance-futures","SOLUSDT",1724293436875,[[142.754,106.0],[142.753,71.0],[142.75,2.0],[142.749,8.0],[142.747,33.0]],[[142.755,99.0],[142.756,20.0],[142.759,15.0],[142.762,1.0],[142.763,49.0]]]
["binance-futures","SOLUSDT",1724293479132,[[142.697,64.0],[142.694,9.0],[142.693,3.0],[142.691,26.0],[142.689,4.0]],[[142.698,304.0],[142.699,134.0],[142.7,196.0],[142.701,65.0],[142.703,6.0]]]
["binance-futures","SOLUSDT",1724293514505,[[142.622,102.0],[142.615,59.0],[142.603,12.0],[142.602,66.0],[142.599,1.0]],[[142.623,189.0],[142.624,29.0],[142.625,13.0],[142.626,16.0],[142.627,37.0]]]
["binance-futures","SOLUSDT",1724293573461,[[142.57,26.0],[142.567,45.0],[142.566,45.0],[142.565,45.0],[142.564,30.0]],[[142.571,73.0],[142.574,17.0],[142.575,20.0],[142.576,19.0],[142.578,25.0]]]
["binance-futures","SOLUSDT",1724293590823,[[142.608,61.0],[142.607,3.0],[142.606,20.0],[142.605,3.0],[142.604,24.0]],[[142.609,133.0],[142.61,3.0],[142.611,9.0],[142.612,27.0],[142.613,12.0]]]
["binance-futures","SOLUSDT",1724293656516,[[142.543,162.0],[142.541,9.0],[142.54,112.0],[142.539,60.0],[142.537,54.0]],[[142.544,114.0],[142.545,9.0],[142.546,9.0],[142.547,9.0],[142.548,27.0]]]
["binance-futures","SOLUSDT",1724293676366,[[142.466,85.0],[142.465,48.0],[142.464,18.0],[142.462,56.0],[142.461,57.0]],[[142.467,41.0],[142.468,114.0],[142.469,9.0],[142.471,70.0],[142.473,42.0]]]
["binance-futures","SOLUSDT",1724293734605,[[142.4,697.0],[142.399,7.0],[142.398,3.0],[142.397,6.0],[142.396,9.0]],[[142.401,18.0],[142.409,39.0],[142.41,39.0],[142.411,3.0],[142.413,3.0]]]
["binance-futures","SOLUSDT",1724293794993,[[142.263,32.0],[142.262,8.0],[142.258,12.0],[142.257,23.0],[142.249,39.0]],[[142.264,173.0],[142.265,10.0],[142.266,66.0],[142.267,111.0],[142.268,43.0]]]
["binance-futures","SOLUSDT",1724293810049,[[142.247,167.0],[142.246,66.0],[142.243,1.0],[142.242,4.0],[142.226,12.0]],[[142.248,81.0],[142.249,47.0],[142.25,4.0],[142.251,11.0],[142.252,22.0]]]
["binance-futures","SOLUSDT",1724293861774,[[142.396,219.0],[142.395,99.0],[142.394,85.0],[142.393,6.0],[142.392,92.0]],[[142.397,77.0],[142.398,6.0],[142.399,29.0],[142.4,30.0],[142.401,14.0]]]
["binance-futures","SOLUSDT",1724293877730,[[142.394,116.0],[142.393,6.0],[142.391,20.0],[142.389,9.0],[142.388,14.0]],[[142.395,94.0],[142.396,24.0],[142.398,6.0],[142.401,76.0],[142.403,39.0]]]
["binance-futures","SOLUSDT",1724293932438,[[142.573,25.0],[142.562,6.0],[142.553,1.0]],[[142.574,429.0],[142.575,138.0],[142.576,153.0],[142.578,25.0],[142.579,22.0]]]
["binance-futures","SOLUSDT",1724293962110,[[142.642,137.0],[142.641,160.0],[142.64,121.0],[142.639,108.0],[142.638,55.0]],[[142.643,5.0],[142.645,8.0],[142.646,3.0],[142.647,6.0],[142.651,80.0]]]
["binance-futures","SOLUSDT",1724294007377,[[142.547,287.0],[142.546,61.0],[142.545,151.0],[142.544,126.0],[142.543,138.0]],[[142.548,21.0],[142.551,46.0],[142.552,67.0],[142.553,25.0],[142.554,6.0]]]
["binance-futures","SOLUSDT",1724294026963,[[142.536,74.0],[142.533,3.0],[142.531,12.0],[142.529,12.0],[142.523,4.0]],[[142.537,240.0],[142.539,114.0],[142.54,175.0],[142.541,132.0],[142.542,179.0]]]
["binance-futures","SOLUSDT",1724294086340,[[142.547,164.0],[142.546,6.0],[142.545,9.0],[142.544,85.0],[142.543,34.0]],[[142.548,121.0],[142.549,6.0],[142.55,9.0],[142.551,6.0],[142.552,19.0]]]
["binance-futures","SOLUSDT",1724294151151,[[142.612,124.0],[142.611,9.0],[142.609,9.0],[142.608,4.0],[142.607,18.0]],[[142.613,144.0],[142.614,52.0],[142.615,73.0],[142.616,16.0],[142.617,9.0]]]
["binance-futures","SOLUSDT",1724294167339,[[142.555,127.0],[142.554,4.0],[142.553,7.0],[142.552,24.0],[142.551,3.0]],[[142.556,14.0],[142.557,52.0],[142.558,17.0],[142.559,30.0],[142.56,17.0]]]
["binance-futures","SOLUSDT",1724294230604,[[142.581,106.0],[142.58,3.0],[142.579,3.0],[142.578,4.0],[142.577,3.0]],[[142.582,147.0],[142.583,87.0],[142.584,79.0],[142.585,63.0],[142.586,54.0]]]
["binance-futures","SOLUSDT",1724294269557,[[142.675,113.0],[142.674,3.0],[142.673,10.0],[142.672,69.0],[142.671,51.0]],[[142.676,75.0],[142.677,28.0],[142.678,9.0],[142.679,6.0],[142.68,13.0]]]
["binance-futures","SOLUSDT",1724294305793,[[142.529,161.0],[142.528,34.0],[142.524,21.0],[142.523,6.0],[142.522,109.0]],[[142.53,105.0],[142.534,6.0],[142.535,3.0],[142.536,9.0],[142.537,11.0]]]
["binance-futures","SOLUSDT",1724294324343,[[142.469,101.0],[142.468,5.0],[142.467,3.0],[142.464,3.0],[142.46,22.0]],[[142.47,240.0],[142.472,194.0],[142.477,49.0],[142.478,142.0],[142.479,320.0]]]
["binance-futures","SOLUSDT",1724294386051,[[142.593,420.0],[142.592,131.0],[142.591,49.0],[142.59,74.0],[142.589,98.0]],[[142.594,62.0],[142.595,9.0],[142.596,10.0],[142.597,10.0],[142.598,8.0]]]
["binance-futures","SOLUSDT",1724294441608,[[142.468,137.0],[142.467,3.0],[142.466,3.0],[142.465,6.0],[142.464,19.0]],[[142.469,150.0],[142.47,3.0],[142.471,10.0],[142.472,70.0],[142.473,33.0]]]
["binance-futures","SOLUSDT",1724294461354,[[142.453,237.0],[142.452,105.0],[142.451,6.0],[142.45,3.0],[142.449,43.0]],[[142.454,26.0],[142.455,6.0],[142.457,3.0],[142.458,30.0],[142.459,3.0]]]
["binance-futures","SOLUSDT",1724294522901,[[142.412,52.0],[142.408,22.0],[142.402,3.0],[142.401,1.0],[142.399,15.0]],[[142.413,135.0],[142.416,21.0],[142.419,14.0],[142.42,25.0],[142.424,21.0]]]
["binance-futures","SOLUSDT",1724294543212,[[142.29,37.0],[142.288,3.0],[142.286,4.0],[142.285,9.0],[142.281,56.0]],[[142.291,135.0],[142.292,21.0],[142.296,21.0],[142.297,3.0],[142.307,28.0]]]
["binance-futures","SOLUSDT",1724294594312,[[141.975,128.0],[141.973,6.0],[141.967,2.0],[141.955,9.0],[141.917,25.0]],[[141.976,171.0],[141.979,3.0],[141.98,114.0],[141.981,4.0],[141.983,263.0]]]
["binance-futures","SOLUSDT",1724294609165,[[141.78,135.0],[141.773,16.0],[141.767,1.0],[141.764,9.0],[141.76,9.0]],[[141.781,162.0],[141.784,19.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1724294661369,[[141.954,316.0],[141.953,4.0],[141.952,31.0],[141.951,7.0],[141.95,10.0]],[[141.955,129.0],[141.956,6.0],[141.976,93.0],[141.982,3.0],[141.983,85.0]]]
["binance-futures","SOLUSDT",1724294717232,[[141.871,212.0],[141.87,254.0],[141.869,106.0],[141.868,176.0],[141.867,119.0]],[[141.872,181.0],[141.873,1.0],[141.874,3.0],[141.876,9.0],[141.877,1.0]]]
["binance-futures","SOLUSDT",1724294746666,[[141.861,84.0],[141.847,14.0],[141.846,28.0],[141.844,26.0],[141.834,15.0]],[[141.862,87.0],[141.864,26.0],[141.866,28.0],[141.868,26.0],[141.869,51.0]]]
["binance-futures","SOLUSDT",1724294790215,[[141.73,149.0],[141.728,25.0],[141.725,20.0],[141.724,25.0],[141.716,19.0]],[[141.731,126.0],[141.732,13.0],[141.733,3.0],[141.735,27.0],[141.736,25.0]]]
["binance-futures","SOLUSDT",1724294804843,[[141.671,82.0],[141.668,9.0],[141.667,22.0],[141.665,37.0],[141.664,34.0]],[[141.672,96.0],[141.673,24.0],[141.677,45.0],[141.678,18.0],[141.679,130.0]]]
["binance-futures","SOLUSDT",1724294855483,[[141.76,52.0],[141.754,15.0],[141.753,15.0],[141.746,8.0]],[[141.761,353.0],[141.762,238.0],[141.763,118.0],[141.764,171.0],[141.765,156.0]]]
["binance-futures","SOLUSDT",1724294870600,[[141.769,8.0],[141.767,4.0],[141.766,1.0],[141.764,3.0],[141.76,22.0]],[[141.77,425.0],[141.771,122.0],[141.777,50.0],[141.778,105.0],[141.779,111.0]]]
["binance-futures","SOLUSDT",1724294921384,[[141.456,146.0],[141.454,10.0],[141.446,9.0],[141.442,1.0],[141.439,9.0]],[[141.457,40.0],[141.458,3.0],[141.462,1.0],[141.465,30.0],[141.467,16.0]]]
["binance-futures","SOLUSDT",1724294967746,[[141.253,239.0],[141.252,70.0],[141.251,53.0],[141.25,44.0],[141.249,98.0]],[[141.254,684.0],[141.261,6.0],[141.262,3.0],[141.263,4.0],[141.264,3.0]]]
["binance-futures","SOLUSDT",1724294984419,[[141.456,142.0],[141.45,21.0],[141.449,45.0],[141.448,45.0],[141.447,47.0]],[[141.457,135.0],[141.46,17.0],[141.463,1.0],[141.464,38.0],[141.465,24.0]]]
["binance-futures","SOLUSDT",1724295033496,[[141.358,130.0],[141.357,6.0],[141.356,22.0],[141.355,3.0],[141.354,5.0]],[[141.359,69.0],[141.36,169.0],[141.361,3.0],[141.362,81.0],[141.363,3.0]]]
["binance-futures","SOLUSDT",1724295048665,[[141.497,6.0],[141.495,3.0],[141.494,3.0]],[[141.498,243.0],[141.499,14.0],[141.5,74.0],[141.501,87.0],[141.502,74.0]]]
["binance-futures","SOLUSDT",1724295097039,[[140.962,86.0],[140.956,25.0],[140.955,28.0],[140.949,6.0]],[[140.963,124.0],[140.964,25.0],[140.965,3.0],[140.966,8.0],[140.967,10.0]]]
["binance-futures","SOLUSDT",1724295111346,[[140.917,34.0],[140.912,34.0],[140.909,26.0],[140.903,36.0],[140.901,3.0]],[[140.918,1125.0],[140.919,10.0],[140.92,19.0],[140.923,14.0],[140.924,22.0]]]
["binance-futures","SOLUSDT",1724295158733,[[140.592,216.0],[140.589,1.0],[140.58,27.0],[140.577,28.0],[140.575,27.0]],[[140.593,941.0],[140.594,1.0],[140.603,10.0],[140.604,10.0],[140.605,10.0]]]
["binance-futures","SOLUSDT",1724295201954,[[140.896,299.0],[140.895,52.0],[140.894,119.0],[140.893,179.0],[140.89,50.0]],[[140.897,2.0],[140.9,3.0],[140.903,6.0],[140.904,1.0],[140.908,35.0]]]
["binance-futures","SOLUSDT",1724295221067,[[140.882,26.0],[140.881,6.0],[140.879,3.0],[140.878,3.0]],[[140.883,109.0],[140.884,33.0],[140.887,6.0],[140.888,33.0],[140.89,25.0]]]
["binance-futures","SOLUSDT",1724295269687,[[140.705,192.0],[140.704,59.0],[140.703,49.0],[140.702,8.0],[140.701,20.0]],[[140.706,672.0],[140.713,6.0],[140.714,3.0],[140.715,3.0],[140.716,11.0]]]
["binance-futures","SOLUSDT",1724295284697,[[140.82,61.0],[140.819,3.0],[140.818,21.0],[140.817,3.0],[140.816,26.0]],[[140.821,127.0],[140.822,10.0],[140.823,3.0],[140.824,26.0],[140.827,41.0]]]
["binance-futures","SOLUSDT",1724295333265,[[141.117,141.0],[141.116,3.0],[141.114,2.0]],[[141.118,137.0],[141.119,3.0],[141.12,6.0],[141.121,5.0],[141.122,2.0]]]
["binance-futures","SOLUSDT",1724295347882,[[141.02,75.0],[141.019,6.0],[141.018,3.0],[141.017,2.0],[141.016,42.0]],[[141.021,203.0],[141.022,4.0],[141.023,3.0],[141.025,32.0],[141.026,40.0]]]
["binance-futures","SOLUSDT",1724295379381,[[141.021,293.0],[141.02,30.0],[141.019,133.0],[141.018,95.0],[141.017,6.0]],[[141.022,14.0],[141.023,3.0],[141.024,3.0],[141.025,3.0],[141.026,3.0]]]
["binance-futures","SOLUSDT",1724295446276,[[141.525,285.0],[141.524,133.0],[141.523,85.0],[141.522,62.0]],[[141.526,185.0],[141.527,1.0],[141.528,3.0],[141.529,3.0],[141.531,3.0]]]
["binance-futures","SOLUSDT",1724295461549,[[141.574,193.0],[141.573,55.0],[141.572,3.0],[141.57,3.0],[141.569,27.0]],[[141.575,115.0],[141.576,37.0],[141.577,2.0],[141.578,33.0],[141.58,52.0]]]
["binance-futures","SOLUSDT",1724295513571,[[141.416,166.0],[141.415,3.0],[141.414,3.0],[141.413,109.0],[141.412,105.0]],[[141.417,110.0],[141.42,28.0],[141.421,4.0],[141.424,28.0],[141.428,29.0]]]
["binance-futures","SOLUSDT",1724295529663,[[141.464,242.0],[141.463,61.0],[141.462,39.0],[141.461,3.0],[141.46,83.0]],[[141.465,32.0],[141.466,3.0],[141.468,27.0],[141.469,2.0],[141.47,3.0]]]
["binance-futures","SOLUSDT",1724295584664,[[141.428,222.0],[141.427,10.0],[141.426,28.0],[141.425,18.0],[141.424,25.0]],[[141.429,104.0],[141.43,9.0],[141.432,25.0],[141.436,26.0],[141.437,1.0]]]
["binance-futures","SOLUSDT",1724295597919,[[141.458,363.0],[141.457,2.0],[141.456,25.0],[141.455,225.0],[141.454,157.0]],[[141.459,3.0],[141.46,18.0],[141.463,29.0],[141.467,6.0],[141.47,1.0]]]
["binance-futures","SOLUSDT",1724295654176,[[141.332,119.0],[141.331,9.0],[141.33,9.0],[141.329,20.0],[141.328,28.0]],[[141.333,103.0],[141.336,32.0],[141.338,28.0],[141.34,52.0],[141.344,28.0]]]
["binance-futures","SOLUSDT",1724295669958,[[141.361,670.0],[141.36,22.0],[141.358,102.0],[141.357,120.0],[141.356,31.0]],[[141.362,209.0],[141.365,1.0],[141.368,27.0],[141.369,30.0],[141.374,41.0]]]
["binance-futures","SOLUSDT",1724295727912,[[141.222,101.0],[141.221,3.0],[141.22,79.0],[141.214,22.0],[141.207,226.0]],[[141.223,131.0],[141.227,101.0],[141.228,32.0],[141.23,52.0],[141.231,77.0]]]
["binance-futures","SOLUSDT",1724295782847,[[141.16,198.0],[141.159,1.0],[141.158,2.0],[141.157,24.0],[141.156,35.0]],[[141.161,13.0],[141.162,6.0],[141.165,52.0],[141.166,52.0],[141.167,81.0]]]
["binance-futures","SOLUSDT",1724295799221,[[141.204,208.0],[141.201,4.0],[141.193,33.0],[141.192,35.0],[141.184,1.0]],[[141.205,13.0],[141.207,2.0],[141.214,42.0],[141.215,25.0],[141.221,36.0]]]
["binance-futures","SOLUSDT",1724295854331,[[141.161,145.0],[141.16,3.0],[141.159,20.0],[141.154,3.0],[141.152,26.0]],[[141.162,162.0],[141.163,6.0],[141.165,3.0],[141.167,18.0],[141.168,7.0]]]
["binance-futures","SOLUSDT",1724295872377,[[141.19,172.0],[141.189,6.0],[141.188,61.0],[141.187,61.0],[141.186,53.0]],[[141.191,75.0],[141.192,3.0],[141.193,27.0],[141.195,2.0],[141.196,29.0]]]
["binance-futures","SOLUSDT",1724295923866,[[141.344,48.0],[141.343,13.0],[141.342,6.0],[141.337,3.0],[141.334,48.0]],[[141.345,135.0],[141.346,3.0],[141.348,33.0],[141.349,3.0],[141.351,3.0]]]
["binance-futures","SOLUSDT",1724295940734,[[141.282,208.0],[141.28,28.0],[141.279,84.0],[141.278,92.0],[141.276,106.0]],[[141.283,101.0],[141.284,28.0],[141.288,6.0],[141.289,9.0],[141.296,10.0]]]
["binance-futures","SOLUSDT",1724295992912,[[141.426,250.0],[141.425,6.0],[141.424,26.0],[141.423,3.0],[141.422,3.0]],[[141.427,6.0],[141.428,2.0],[141.431,3.0],[141.433,7.0],[141.436,2.0]]]
["binance-futures","SOLUSDT",1724296043868,[[141.56,6.0],[141.557,31.0],[141.556,3.0],[141.555,3.0],[141.554,43.0]],[[141.561,135.0],[141.562,7.0],[141.563,28.0],[141.564,26.0],[141.567,1.0]]]
["binance-futures","SOLUSDT",1724296059272,[[141.524,262.0],[141.523,14.0],[141.52,9.0],[141.518,143.0],[141.517,119.0]],[[141.525,51.0],[141.532,17.0],[141.533,1.0],[141.535,11.0],[141.536,1.0]]]
["binance-futures","SOLUSDT",1724296092880,[[141.641,146.0],[141.64,25.0],[141.636,25.0],[141.632,56.0],[141.625,25.0]],[[141.642,79.0],[141.644,76.0],[141.645,11.0],[141.647,13.0],[141.648,25.0]]]
["binance-futures","SOLUSDT",1724296128792,[[141.623,163.0],[141.622,3.0],[141.621,6.0],[141.62,26.0],[141.619,89.0]],[[141.624,55.0],[141.625,49.0],[141.626,3.0],[141.627,3.0],[141.628,3.0]]]
["binance-futures","SOLUSDT",1724296182418,[[141.592,23.0],[141.59,41.0],[141.58,16.0],[141.574,30.0],[141.573,11.0]],[[141.593,134.0],[141.594,3.0],[141.595,141.0],[141.596,131.0],[141.598,3.0]]]
["binance-futures","SOLUSDT",1724296199613,[[141.645,59.0],[141.644,5.0],[141.643,2.0],[141.64,9.0],[141.631,67.0]],[[141.646,134.0],[141.647,22.0],[141.648,38.0],[141.649,27.0],[141.655,49.0]]]
["binance-futures","SOLUSDT",1724296252596,[[141.775,104.0],[141.774,107.0],[141.773,33.0],[141.772,76.0],[141.771,56.0]],[[141.776,66.0],[141.777,6.0],[141.778,3.0],[141.779,6.0],[141.78,29.0]]]
["binance-futures","SOLUSDT",1724296307679,[[141.76,49.0],[141.759,23.0],[141.758,2.0],[141.757,5.0],[141.756,2.0]],[[141.761,190.0],[141.762,5.0],[141.763,6.0],[141.764,27.0],[141.765,6.0]]]
["binance-futures","SOLUSDT",1724296319655,[[141.729,159.0],[141.728,27.0],[141.727,3.0],[141.726,4.0],[141.725,10.0]],[[141.73,116.0],[141.731,2.0],[141.737,52.0],[141.739,30.0],[141.741,14.0]]]
["binance-futures","SOLUSDT",1724296382193,[[141.728,65.0],[141.724,33.0],[141.723,9.0],[141.722,10.0],[141.721,79.0]],[[141.729,119.0],[141.73,56.0],[141.731,53.0],[141.732,30.0],[141.734,50.0]]]
["binance-futures","SOLUSDT",1724296399183,[[141.774,151.0],[141.773,73.0],[141.772,3.0],[141.771,6.0],[141.77,3.0]],[[141.775,87.0],[141.776,41.0],[141.777,21.0],[141.778,14.0],[141.779,3.0]]]
["binance-futures","SOLUSDT",1724296453765,[[141.614,185.0],[141.613,9.0],[141.612,45.0],[141.611,3.0],[141.61,5.0]],[[141.615,13.0],[141.616,9.0],[141.617,5.0],[141.618,6.0],[141.619,7.0]]]
["binance-futures","SOLUSDT",1724296473739,[[141.636,200.0],[141.635,1.0],[141.633,28.0],[141.632,6.0],[141.63,64.0]],[[141.637,53.0],[141.638,6.0],[141.639,16.0],[141.64,27.0],[141.648,23.0]]]
["binance-futures","SOLUSDT",1724296529189,[[141.481,62.0],[141.48,34.0],[141.478,9.0],[141.477,9.0],[141.476,34.0]],[[141.482,165.0],[141.486,32.0],[141.487,23.0],[141.488,3.0],[141.489,57.0]]]
["binance-futures","SOLUSDT",1724296564797,[[141.419,167.0],[141.418,3.0],[141.417,23.0],[141.416,26.0],[141.415,6.0]],[[141.42,34.0],[141.424,49.0],[141.426,7.0],[141.428,19.0],[141.442,35.0]]]
["binance-futures","SOLUSDT",1724296600450,[[141.561,128.0],[141.56,34.0],[141.559,3.0],[141.558,3.0],[141.557,3.0]],[[141.562,35.0],[141.563,3.0],[141.564,3.0],[141.565,3.0],[141.566,6.0]]]
["binance-futures","SOLUSDT",1724296656742,[[141.412,251.0],[141.411,25.0],[141.41,17.0],[141.409,39.0],[141.408,34.0]],[[141.413,166.0],[141.414,1.0],[141.415,7.0],[141.417,3.0],[141.419,4.0]]]
["binance-futures","SOLUSDT",1724296675207,[[141.374,155.0],[141.373,625.0],[141.372,1.0],[141.371,46.0],[141.37,89.0]],[[141.375,460.0],[141.376,3.0],[141.377,6.0],[141.378,3.0],[141.379,26.0]]]
["binance-futures","SOLUSDT",1724296735121,[[141.376,23.0],[141.375,1.0],[141.367,2.0],[141.365,25.0],[141.364,1.0]],[[141.377,981.0],[141.378,42.0],[141.379,6.0],[141.38,27.0],[141.381,32.0]]]
["binance-futures","SOLUSDT",1724296753094,[[141.31,65.0],[141.308,3.0],[141.306,1.0],[141.305,3.0]],[[141.311,152.0],[141.312,48.0],[141.313,474.0],[141.314,9.0],[141.316,29.0]]]
["binance-futures","SOLUSDT",1724296814668,[[141.296,190.0],[141.295,6.0],[141.294,7.0],[141.293,10.0],[141.292,47.0]],[[141.297,1370.0],[141.298,49.0],[141.299,1.0],[141.3,4.0],[141.306,78.0]]]
["binance-futures","SOLUSDT",1724296847913,[[141.398,261.0],[141.397,9.0],[141.396,5.0],[141.395,9.0],[141.394,15.0]],[[141.399,501.0],[141.4,55.0],[141.401,9.0],[141.402,18.0],[141.403,9.0]]]
["binance-futures","SOLUSDT",1724296892530,[[141.338,443.0],[141.336,56.0],[141.335,60.0],[141.334,52.0],[141.333,169.0]],[[141.339,51.0],[141.34,6.0],[141.341,3.0],[141.343,3.0],[141.344,33.0]]]
["binance-futures","SOLUSDT",1724296959858,[[141.436,271.0],[141.435,16.0],[141.434,3.0],[141.433,10.0],[141.432,64.0]],[[141.437,428.0],[141.441,17.0],[141.442,2.0],[141.444,2.0],[141.445,1.0]]]
["binance-futures","SOLUSDT",1724296978303,[[141.346,289.0],[141.345,4.0],[141.344,45.0],[141.342,3.0],[141.341,3.0]],[[141.347,39.0],[141.348,7.0],[141.349,3.0],[141.35,3.0],[141.351,52.0]]]
["binance-futures","SOLUSDT",1724297043927,[[141.383,170.0],[141.382,1.0],[141.377,9.0],[141.376,3.0],[141.375,22.0]],[[141.384,308.0],[141.385,9.0],[141.386,21.0],[141.387,11.0],[141.388,23.0]]]
["binance-futures","SOLUSDT",1724297064085,[[141.445,232.0],[141.444,121.0],[141.441,62.0],[141.44,92.0]],[[141.446,145.0],[141.447,3.0],[141.449,33.0],[141.45,5.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1724297122669,[[141.494,23.0],[141.492,7.0],[141.491,10.0],[141.49,10.0],[141.489,28.0]],[[141.495,222.0],[141.496,99.0],[141.497,51.0],[141.498,128.0],[141.499,155.0]]]
["binance-futures","SOLUSDT",1724297184268,[[141.596,163.0],[141.595,3.0],[141.594,6.0],[141.593,9.0],[141.592,6.0]],[[141.597,278.0],[141.598,3.0],[141.599,21.0],[141.6,58.0],[141.601,12.0]]]
["binance-futures","SOLUSDT",1724297200733,[[141.424,269.0],[141.423,6.0],[141.421,6.0],[141.42,3.0],[141.419,10.0]],[[141.425,57.0],[141.428,1.0],[141.431,6.0],[141.432,73.0],[141.44,34.0]]]
["binance-futures","SOLUSDT",1724297259852,[[141.542,30.0],[141.536,6.0],[141.535,4.0],[141.534,4.0]],[[141.543,413.0],[141.544,54.0],[141.545,9.0],[141.547,153.0],[141.548,113.0]]]
["binance-futures","SOLUSDT",1724297279462,[[141.539,217.0],[141.538,12.0],[141.536,34.0],[141.529,19.0],[141.528,34.0]],[[141.54,20.0],[141.541,2.0],[141.543,2.0],[141.544,12.0],[141.545,62.0]]]
["binance-futures","SOLUSDT",1724297339941,[[141.577,353.0],[141.576,89.0],[141.575,114.0],[141.574,55.0],[141.573,70.0]],[[141.578,2.0],[141.584,3.0],[141.585,11.0],[141.588,3.0],[141.589,4.0]]]
["binance-futures","SOLUSDT",1724297380148,[[141.566,108.0],[141.564,2.0],[141.551,19.0],[141.548,45.0],[141.547,23.0]],[[141.567,347.0],[141.569,18.0],[141.57,4.0],[141.571,31.0],[141.572,195.0]]]
["binance-futures","SOLUSDT",1724297419770,[[141.6,1.0],[141.593,24.0]],[[141.601,266.0],[141.602,188.0],[141.603,102.0],[141.604,32.0],[141.605,77.0]]]
["binance-futures","SOLUSDT",1724297476302,[[141.669,299.0],[141.668,55.0],[141.666,3.0],[141.664,32.0],[141.66,32.0]],[[141.67,54.0],[141.671,5.0],[141.674,9.0],[141.676,11.0],[141.679,5.0]]]
["binance-futures","SOLUSDT",1724297492588,[[141.668,77.0],[141.667,3.0],[141.664,4.0],[141.663,6.0],[141.648,44.0]],[[141.669,464.0],[141.67,16.0],[141.672,32.0],[141.673,3.0],[141.674,44.0]]]
["binance-futures","SOLUSDT",1724297549586,[[141.577,129.0],[141.576,29.0],[141.571,21.0],[141.569,23.0],[141.527,224.0]],[[141.578,200.0],[141.579,3.0],[141.58,35.0],[141.581,11.0],[141.582,2.0]]]
["binance-futures","SOLUSDT",1724297569560,[[141.527,238.0],[141.526,762.0],[141.524,9.0],[141.523,19.0],[141.522,4.0]],[[141.528,2.0],[141.529,2.0],[141.531,63.0],[141.532,100.0],[141.534,63.0]]]
["binance-futures","SOLUSDT",1724297621547,[[141.527,58.0],[141.521,4.0],[141.505,4.0],[141.502,40.0],[141.436,26.0]],[[141.528,464.0],[141.529,2.0],[141.53,4.0],[141.531,26.0],[141.532,178.0]]]
["binance-futures","SOLUSDT",1724297645802,[[141.444,134.0],[141.44,1.0],[141.438,12.0],[141.437,1.0],[141.436,33.0]],[[141.445,535.0],[141.448,33.0],[141.452,10.0],[141.455,26.0],[141.456,11.0]]]
["binance-futures","SOLUSDT",1724297707735,[[141.554,209.0],[141.553,71.0],[141.552,110.0],[141.551,108.0],[141.55,100.0]],[[141.555,141.0],[141.556,2.0],[141.557,3.0],[141.558,15.0],[141.559,3.0]]]
["binance-futures","SOLUSDT",1724297730945,[[141.521,5.0],[141.519,22.0],[141.514,12.0],[141.512,1.0]],[[141.522,416.0],[141.523,2.0],[141.524,68.0],[141.525,192.0],[141.526,133.0]]]
["binance-futures","SOLUSDT",1724297797185,[[141.456,120.0],[141.455,5.0],[141.452,11.0],[141.451,7.0]],[[141.457,172.0],[141.458,86.0],[141.459,67.0],[141.46,100.0],[141.462,68.0]]]
["binance-futures","SOLUSDT",1724297859084,[[141.401,23.0],[141.399,6.0],[141.397,4.0],[141.396,20.0],[141.385,43.0]],[[141.402,284.0],[141.403,89.0],[141.404,43.0],[141.405,9.0],[141.406,9.0]]]
["binance-futures","SOLUSDT",1724297879400,[[141.397,19.0],[141.396,29.0],[141.395,9.0],[141.394,9.0],[141.393,14.0]],[[141.398,308.0],[141.399,64.0],[141.4,35.0],[141.403,135.0],[141.406,109.0]]]
["binance-futures","SOLUSDT",1724297948852,[[141.466,170.0],[141.465,6.0],[141.463,6.0],[141.462,3.0],[141.458,121.0]],[[141.467,239.0],[141.468,8.0],[141.47,1.0],[141.471,8.0],[141.473,35.0]]]
["binance-futures","SOLUSDT",1724297969291,[[141.49,39.0],[141.489,9.0],[141.488,124.0],[141.486,3.0],[141.484,16.0]],[[141.491,184.0],[141.492,41.0],[141.493,7.0],[141.494,4.0],[141.495,18.0]]]
["binance-futures","SOLUSDT",1724298034341,[[141.531,344.0],[141.53,156.0],[141.529,74.0],[141.528,159.0],[141.527,65.0]],[[141.532,48.0],[141.537,17.0],[141.538,14.0],[141.54,28.0],[141.543,88.0]]]
["binance-futures","SOLUSDT",1724298058632,[[141.549,8.0],[141.54,20.0],[141.536,6.0],[141.535,40.0],[141.532,25.0]],[[141.55,430.0],[141.551,26.0],[141.552,34.0],[141.553,5.0],[141.556,30.0]]]
["binance-futures","SOLUSDT",1724298137497,[[141.477,82.0],[141.476,12.0],[141.475,16.0],[141.474,29.0],[141.473,29.0]],[[141.478,135.0],[141.479,2.0],[141.48,103.0],[141.486,1.0],[141.487,73.0]]]
["binance-futures","SOLUSDT",1724298208713,[[141.561,141.0],[141.56,33.0],[141.559,6.0],[141.558,1.0],[141.557,27.0]],[[141.562,77.0],[141.563,9.0],[141.565,4.0],[141.566,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1724298248652,[[141.405,138.0],[141.404,33.0],[141.403,6.0],[141.402,15.0],[141.401,9.0]],[[141.406,613.0],[141.407,2.0],[141.414,3.0],[141.416,42.0],[141.417,8.0]]]
["binance-futures","SOLUSDT",1724298302505,[[141.349,82.0],[141.348,39.0],[141.347,9.0],[141.346,3.0],[141.345,24.0]],[[141.35,247.0],[141.351,93.0],[141.352,20.0],[141.353,71.0],[141.354,102.0]]]
["binance-futures","SOLUSDT",1724298319738,[[141.32,8.0],[141.319,1.0],[141.318,1.0],[141.317,3.0],[141.316,1.0]],[[141.321,181.0],[141.322,5.0],[141.323,3.0],[141.324,44.0],[141.325,68.0]]]
["binance-futures","SOLUSDT",1724298375804,[[141.168,27.0],[141.167,26.0],[141.164,15.0],[141.162,42.0],[141.161,77.0]],[[141.169,146.0],[141.17,41.0],[141.171,17.0],[141.172,42.0],[141.173,3.0]]]
["binance-futures","SOLUSDT",1724298394728,[[141.134,123.0],[141.133,57.0],[141.132,42.0],[141.131,6.0],[141.13,4.0]],[[141.135,443.0],[141.136,5.0],[141.137,8.0],[141.138,3.0],[141.139,153.0]]]
["binance-futures","SOLUSDT",1724298456421,[[141.27,235.0],[141.269,112.0],[141.268,34.0],[141.267,65.0],[141.266,68.0]],[[141.271,40.0],[141.272,7.0],[141.273,10.0],[141.274,29.0],[141.275,9.0]]]
["binance-futures","SOLUSDT",1724298506768,[[141.403,323.0],[141.402,170.0],[141.401,61.0],[141.4,100.0],[141.399,35.0]],[[141.404,41.0],[141.405,7.0],[141.406,10.0],[141.411,31.0],[141.412,33.0]]]
["binance-futures","SOLUSDT",1724298536688,[[141.458,354.0],[141.456,161.0],[141.455,68.0],[141.454,84.0],[141.453,4.0]],[[141.459,10.0],[141.463,11.0],[141.464,83.0],[141.466,35.0],[141.469,3.0]]]
["binance-futures","SOLUSDT",1724298604326,[[141.462,262.0],[141.461,3.0],[141.46,12.0],[141.459,9.0],[141.458,10.0]],[[141.463,193.0],[141.464,11.0],[141.465,11.0],[141.466,9.0],[141.467,32.0]]]
["binance-futures","SOLUSDT",1724298624439,[[141.51,105.0],[141.509,6.0],[141.508,9.0],[141.507,6.0],[141.506,98.0]],[[141.511,161.0],[141.512,43.0],[141.514,18.0],[141.515,4.0],[141.516,32.0]]]
["binance-futures","SOLUSDT",1724298683801,[[141.499,195.0],[141.498,3.0],[141.497,64.0],[141.496,130.0],[141.495,6.0]],[[141.5,147.0],[141.501,4.0],[141.502,7.0],[141.504,6.0],[141.508,73.0]]]
["binance-futures","SOLUSDT",1724298702385,[[141.532,192.0],[141.531,86.0],[141.53,65.0],[141.529,60.0],[141.528,75.0]],[[141.533,1.0],[141.535,6.0],[141.536,28.0],[141.537,9.0],[141.539,27.0]]]
["binance-futures","SOLUSDT",1724298769355,[[141.55,38.0],[141.549,11.0],[141.548,37.0],[141.547,3.0],[141.546,3.0]],[[141.551,138.0],[141.552,9.0],[141.555,4.0],[141.556,28.0],[141.558,34.0]]]
["binance-futures","SOLUSDT",1724298825439,[[141.534,3.0],[141.532,3.0],[141.531,3.0],[141.528,3.0],[141.527,26.0]],[[141.535,432.0],[141.536,38.0],[141.538,146.0],[141.539,170.0],[141.54,28.0]]]
["binance-futures","SOLUSDT",1724298846698,[[141.59,390.0],[141.589,53.0],[141.588,38.0],[141.584,38.0],[141.583,19.0]],[[141.591,165.0],[141.592,16.0],[141.593,16.0],[141.594,18.0],[141.595,1.0]]]
["binance-futures","SOLUSDT",1724298903542,[[141.512,294.0],[141.51,3.0],[141.509,22.0],[141.508,36.0],[141.507,15.0]],[[141.513,8.0],[141.517,34.0],[141.519,35.0],[141.524,36.0],[141.527,195.0]]]
["binance-futures","SOLUSDT",1724298919538,[[141.608,152.0],[141.606,10.0],[141.6,40.0],[141.599,5.0],[141.598,1.0]],[[141.609,108.0],[141.61,9.0],[141.611,9.0],[141.612,6.0],[141.613,11.0]]]
["binance-futures","SOLUSDT",1724298971723,[[141.688,568.0],[141.687,100.0],[141.686,213.0],[141.685,12.0],[141.684,42.0]],[[141.689,23.0],[141.692,8.0],[141.704,44.0],[141.708,1.0],[141.709,38.0]]]
["binance-futures","SOLUSDT",1724298987774,[[141.614,65.0],[141.612,42.0],[141.611,3.0],[141.61,7.0]],[[141.615,185.0],[141.619,20.0],[141.62,75.0],[141.622,115.0],[141.623,79.0]]]
["binance-futures","SOLUSDT",1724299063587,[[141.663,144.0],[141.662,81.0],[141.661,66.0],[141.66,61.0],[141.658,4.0]],[[141.664,16.0],[141.666,6.0],[141.668,3.0],[141.67,4.0],[141.671,20.0]]]
["binance-futures","SOLUSDT",1724299109570,[[141.656,40.0],[141.654,3.0],[141.653,3.0],[141.652,19.0],[141.638,6.0]],[[141.657,328.0],[141.658,54.0],[141.659,32.0],[141.66,42.0],[141.661,6.0]]]
["binance-futures","SOLUSDT",1724299127573,[[141.652,163.0],[141.651,47.0],[141.65,6.0],[141.649,6.0],[141.648,36.0]],[[141.653,146.0],[141.654,6.0],[141.655,11.0],[141.656,3.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1724299195984,[[141.652,166.0],[141.651,10.0],[141.65,6.0],[141.649,6.0],[141.648,7.0]],[[141.653,53.0],[141.655,4.0],[141.656,43.0],[141.657,6.0],[141.666,2.0]]]
["binance-futures","SOLUSDT",1724299212598,[[141.566,265.0],[141.565,63.0],[141.564,94.0],[141.561,100.0],[141.56,67.0]],[[141.567,5.0],[141.568,1.0],[141.571,23.0],[141.575,2.0],[141.576,42.0]]]
["binance-futures","SOLUSDT",1724299270635,[[141.483,13.0],[141.482,16.0],[141.481,3.0],[141.48,6.0],[141.479,3.0]],[[141.484,230.0],[141.485,104.0],[141.487,55.0],[141.488,161.0],[141.495,70.0]]]
["binance-futures","SOLUSDT",1724299285434,[[141.512,235.0],[141.511,9.0],[141.51,104.0],[141.509,118.0],[141.508,113.0]],[[141.513,103.0],[141.515,3.0],[141.516,2.0],[141.519,6.0],[141.52,62.0]]]
["binance-futures","SOLUSDT",1724299346763,[[141.674,47.0],[141.672,13.0],[141.671,3.0],[141.67,6.0],[141.669,20.0]],[[141.675,322.0],[141.676,114.0],[141.677,146.0],[141.678,125.0],[141.679,115.0]]]
["binance-futures","SOLUSDT",1724299405741,[[141.582,458.0],[141.581,292.0],[141.58,68.0],[141.576,4.0],[141.569,47.0]],[[141.583,7.0],[141.587,4.0],[141.588,9.0],[141.6,32.0],[141.603,72.0]]]
["binance-futures","SOLUSDT",1724299426128,[[141.613,414.0],[141.612,35.0],[141.611,6.0],[141.61,3.0],[141.609,87.0]],[[141.614,9.0],[141.617,3.0],[141.618,4.0],[141.619,3.0],[141.62,2.0]]]
["binance-futures","SOLUSDT",1724299492170,[[141.456,479.0],[141.455,242.0],[141.454,33.0],[141.453,62.0],[141.452,185.0]],[[141.457,4.0],[141.463,8.0],[141.464,39.0],[141.466,33.0],[141.469,1.0]]]
["binance-futures","SOLUSDT",1724299510093,[[141.463,21.0],[141.462,4.0],[141.458,1.0],[141.45,40.0],[141.449,15.0]],[[141.464,188.0],[141.465,4.0],[141.466,4.0],[141.467,3.0],[141.468,37.0]]]
["binance-futures","SOLUSDT",1724299544353,[[141.456,350.0],[141.455,80.0],[141.454,10.0],[141.453,6.0],[141.452,40.0]],[[141.457,12.0],[141.459,2.0],[141.461,7.0],[141.462,5.0],[141.463,11.0]]]
["binance-futures","SOLUSDT",1724299587868,[[141.471,169.0],[141.47,9.0],[141.469,18.0],[141.468,99.0],[141.467,72.0]],[[141.472,100.0],[141.473,6.0],[141.474,7.0],[141.476,14.0],[141.477,1.0]]]
["binance-futures","SOLUSDT",1724299651780,[[141.474,55.0],[141.472,6.0],[141.469,64.0],[141.464,4.0],[141.461,20.0]],[[141.475,135.0],[141.476,44.0],[141.477,9.0],[141.478,10.0],[141.479,9.0]]]
["binance-futures","SOLUSDT",1724299669153,[[141.501,52.0],[141.5,6.0],[141.499,9.0],[141.498,3.0],[141.496,35.0]],[[141.502,157.0],[141.503,9.0],[141.504,44.0],[141.505,6.0],[141.506,10.0]]]
["binance-futures","SOLUSDT",1724299728349,[[141.525,20.0],[141.521,4.0],[141.519,3.0],[141.497,19.0],[141.455,8.0]],[[141.526,386.0],[141.527,35.0],[141.528,39.0],[141.529,80.0],[141.53,128.0]]]
["binance-futures","SOLUSDT",1724299798603,[[141.643,396.0],[141.642,68.0],[141.641,41.0],[141.64,45.0],[141.639,125.0]],[[141.644,50.0],[141.646,17.0],[141.647,13.0],[141.648,3.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1724299815231,[[141.626,311.0],[141.625,65.0],[141.624,127.0],[141.623,68.0],[141.622,53.0]],[[141.627,69.0],[141.629,39.0],[141.63,48.0],[141.631,54.0],[141.634,18.0]]]
["binance-futures","SOLUSDT",1724299855616,[[141.632,4.0],[141.626,1.0],[141.624,9.0],[141.622,17.0],[141.616,10.0]],[[141.633,415.0],[141.634,75.0],[141.635,59.0],[141.636,137.0],[141.637,9.0]]]
["binance-futures","SOLUSDT",1724299897544,[[141.605,7.0],[141.601,2.0],[141.6,30.0],[141.595,14.0]],[[141.606,250.0],[141.607,248.0],[141.608,147.0],[141.609,160.0],[141.612,39.0]]]
["binance-futures","SOLUSDT",1724299968802,[[141.548,4.0],[141.538,45.0],[141.537,27.0],[141.536,47.0],[141.535,16.0]],[[141.549,319.0],[141.55,6.0],[141.551,127.0],[141.552,288.0],[141.554,277.0]]]
["binance-futures","SOLUSDT",1724299987046,[[141.602,619.0],[141.601,167.0],[141.6,57.0],[141.599,75.0],[141.598,127.0]],[[141.603,123.0],[141.607,1.0],[141.61,1.0],[141.614,1.0],[141.617,2.0]]]
["binance-futures","SOLUSDT",1724300053949,[[141.603,510.0],[141.602,109.0],[141.601,39.0],[141.6,99.0],[141.59,7.0]],[[141.604,87.0],[141.605,33.0],[141.606,79.0],[141.607,92.0],[141.608,19.0]]]
["binance-futures","SOLUSDT",1724300118465,[[141.614,296.0],[141.613,152.0],[141.612,273.0],[141.611,6.0],[141.61,160.0]],[[141.615,14.0],[141.616,9.0],[141.617,9.0],[141.618,6.0],[141.621,2.0]]]
["binance-futures","SOLUSDT",1724300133501,[[141.594,152.0],[141.593,8.0],[141.592,6.0],[141.591,10.0],[141.59,10.0]],[[141.595,177.0],[141.596,136.0],[141.597,215.0],[141.598,127.0],[141.599,3.0]]]
["binance-futures","SOLUSDT",1724300198909,[[141.606,42.0],[141.605,3.0],[141.603,3.0],[141.602,35.0],[141.601,80.0]],[[141.607,141.0],[141.608,138.0],[141.609,14.0],[141.61,9.0],[141.611,9.0]]]
["binance-futures","SOLUSDT",1724300217324,[[141.625,22.0],[141.622,3.0],[141.621,3.0],[141.62,3.0]],[[141.626,256.0],[141.627,136.0],[141.628,41.0],[141.63,127.0],[141.631,146.0]]]
["binance-futures","SOLUSDT",1724300280077,[[141.702,369.0],[141.7,2.0],[141.699,79.0],[141.698,68.0],[141.697,42.0]],[[141.703,3.0],[141.706,3.0],[141.708,44.0],[141.713,70.0],[141.715,1.0]]]
["binance-futures","SOLUSDT",1724300298288,[[141.667,109.0],[141.665,112.0],[141.664,166.0],[141.663,65.0],[141.662,129.0]],[[141.668,80.0],[141.669,1.0],[141.67,3.0],[141.672,79.0],[141.673,56.0]]]
["binance-futures","SOLUSDT",1724300363671,[[141.677,149.0],[141.676,42.0],[141.675,97.0],[141.674,114.0],[141.673,3.0]],[[141.678,40.0],[141.679,6.0],[141.681,6.0],[141.682,3.0],[141.689,6.0]]]
["binance-futures","SOLUSDT",1724300394649,[[141.714,18.0],[141.712,17.0],[141.711,1.0],[141.707,3.0],[141.704,37.0]],[[141.715,581.0],[141.716,53.0],[141.717,10.0],[141.719,41.0],[141.72,37.0]]]
["binance-futures","SOLUSDT",1724300442053,[[141.702,115.0],[141.701,7.0],[141.7,47.0],[141.699,6.0],[141.698,4.0]],[[141.703,224.0],[141.704,3.0],[141.705,42.0],[141.706,3.0],[141.707,6.0]]]
["binance-futures","SOLUSDT",1724300502756,[[141.762,248.0],[141.761,100.0],[141.76,94.0],[141.759,99.0],[141.758,84.0]],[[141.763,65.0],[141.765,48.0],[141.767,3.0],[141.768,6.0],[141.769,2.0]]]
["binance-futures","SOLUSDT",1724300522199,[[141.757,17.0],[141.756,3.0],[141.754,3.0],[141.753,9.0],[141.749,25.0]],[[141.758,116.0],[141.759,4.0],[141.76,77.0],[141.761,24.0],[141.762,20.0]]]
["binance-futures","SOLUSDT",1724300583827,[[141.743,295.0],[141.742,60.0],[141.741,12.0],[141.74,137.0],[141.739,223.0]],[[141.744,12.0],[141.746,3.0],[141.747,3.0],[141.752,43.0],[141.753,24.0]]]
["binance-futures","SOLUSDT",1724300601725,[[141.789,19.0],[141.787,3.0],[141.786,9.0],[141.783,9.0],[141.782,20.0]],[[141.79,380.0],[141.792,38.0],[141.794,119.0],[141.795,117.0],[141.796,75.0]]]
["binance-futures","SOLUSDT",1724300653905,[[141.676,204.0],[141.675,14.0],[141.674,7.0],[141.673,7.0],[141.672,21.0]],[[141.677,37.0],[141.683,21.0],[141.686,4.0],[141.69,44.0],[141.691,82.0]]]
["binance-futures","SOLUSDT",1724300726878,[[141.704,9.0],[141.703,21.0],[141.702,3.0],[141.701,6.0],[141.7,28.0]],[[141.705,83.0],[141.706,2.0],[141.707,3.0],[141.708,36.0],[141.709,5.0]]]
["binance-futures","SOLUSDT",1724300747038,[[141.733,28.0],[141.73,9.0],[141.729,24.0],[141.707,54.0],[141.692,26.0]],[[141.734,162.0],[141.736,43.0],[141.737,17.0],[141.738,50.0],[141.739,42.0]]]
["binance-futures","SOLUSDT",1724300806965,[[141.797,66.0],[141.795,3.0],[141.794,9.0],[141.793,9.0],[141.783,34.0]],[[141.798,177.0],[141.799,9.0],[141.802,1.0],[141.803,71.0],[141.805,146.0]]]
["binance-futures","SOLUSDT",1724300825260,[[141.767,145.0],[141.766,16.0],[141.765,2.0],[141.764,12.0],[141.763,20.0]],[[141.768,216.0],[141.769,73.0],[141.771,54.0],[141.772,102.0],[141.773,9.0]]]
["binance-futures","SOLUSDT",1724300884559,[[141.858,117.0],[141.857,1.0],[141.856,3.0],[141.855,3.0],[141.854,58.0]],[[141.859,58.0],[141.86,54.0],[141.861,9.0],[141.862,16.0],[141.863,68.0]]]
["binance-futures","SOLUSDT",1724300902690,[[141.806,60.0],[141.805,3.0],[141.804,36.0],[141.803,6.0],[141.802,3.0]],[[141.807,80.0],[141.809,28.0],[141.811,3.0],[141.814,89.0],[141.818,135.0]]]
["binance-futures","SOLUSDT",1724300963176,[[141.857,105.0],[141.856,40.0],[141.855,9.0],[141.854,3.0]],[[141.858,99.0],[141.859,16.0],[141.86,30.0],[141.861,3.0],[141.862,40.0]]]
["binance-futures","SOLUSDT",1724301028959,[[141.842,22.0],[141.84,18.0],[141.839,2.0],[141.836,1.0],[141.834,1.0]],[[141.843,450.0],[141.844,135.0],[141.845,63.0],[141.846,63.0],[141.847,112.0]]]
["binance-futures","SOLUSDT",1724301046406,[[141.881,18.0],[141.873,171.0],[141.87,20.0],[141.869,1.0]],[[141.882,248.0],[141.884,37.0],[141.885,2.0],[141.887,13.0],[141.888,36.0]]]
["binance-futures","SOLUSDT",1724301103730,[[141.976,214.0],[141.975,22.0],[141.974,9.0],[141.972,38.0],[141.971,748.0]],[[141.977,14.0],[141.978,2.0],[141.979,3.0],[142.042,5.0],[142.049,11.0]]]
["binance-futures","SOLUSDT",1724301121249,[[141.947,113.0],[141.946,3.0],[141.945,3.0],[141.944,47.0],[141.943,10.0]],[[141.948,11.0],[141.951,1.0],[141.952,32.0],[141.953,70.0],[141.954,70.0]]]
["binance-futures","SOLUSDT",1724301181203,[[141.966,108.0],[141.965,9.0],[141.964,13.0],[141.963,61.0],[141.962,69.0]],[[141.967,194.0],[141.968,103.0],[141.969,91.0],[141.97,11.0],[141.971,12.0]]]
["binance-futures","SOLUSDT",1724301209238,[[142.089,88.0],[142.088,3.0],[142.087,3.0],[142.084,5.0],[142.083,44.0]],[[142.09,12.0],[142.091,3.0],[142.092,3.0],[142.093,6.0],[142.094,17.0]]]
["binance-futures","SOLUSDT",1724301251438,[[142.019,61.0],[142.012,35.0],[142.011,25.0],[142.009,74.0],[142.008,104.0]],[[142.02,219.0],[142.021,2.0],[142.023,35.0],[142.024,77.0],[142.025,9.0]]]
["binance-futures","SOLUSDT",1724301309641,[[141.848,6.0],[141.847,1.0],[141.845,2.0],[141.844,2.0]],[[141.849,207.0],[141.85,94.0],[141.851,51.0],[141.852,152.0],[141.853,101.0]]]
["binance-futures","SOLUSDT",1724301326317,[[141.832,136.0],[141.831,6.0],[141.83,30.0],[141.829,48.0],[141.828,1.0]],[[141.833,42.0],[141.834,3.0],[141.835,6.0],[141.836,63.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1724301386773,[[141.79,114.0],[141.789,17.0],[141.788,2.0],[141.787,32.0],[141.786,47.0]],[[141.791,168.0],[141.792,126.0],[141.793,63.0],[141.794,88.0],[141.795,63.0]]]
["binance-futures","SOLUSDT",1724301403881,[[141.916,595.0],[141.915,131.0],[141.914,262.0],[141.913,66.0],[141.912,93.0]],[[141.917,70.0],[141.919,1.0],[141.922,1.0],[141.924,3.0],[141.926,15.0]]]
["binance-futures","SOLUSDT",1724301463428,[[141.922,133.0],[141.921,3.0],[141.92,36.0],[141.919,9.0],[141.918,210.0]],[[141.923,54.0],[141.924,1.0],[141.926,20.0],[141.927,6.0],[141.928,7.0]]]
["binance-futures","SOLUSDT",1724301485427,[[141.964,188.0],[141.963,78.0],[141.96,36.0],[141.959,111.0],[141.958,134.0]],[[141.965,39.0],[141.97,19.0],[141.973,3.0],[141.975,35.0],[142.009,9.0]]]
["binance-futures","SOLUSDT",1724301545949,[[141.949,153.0],[141.948,43.0],[141.947,13.0],[141.946,9.0],[141.945,9.0]],[[141.95,12.0],[141.952,16.0],[141.953,1.0],[141.957,1.0],[141.96,1.0]]]
["binance-futures","SOLUSDT",1724301611515,[[142.021,131.0],[142.02,37.0],[142.019,65.0],[142.018,65.0],[142.017,56.0]],[[142.022,58.0],[142.023,9.0],[142.024,10.0],[142.025,3.0],[142.026,1.0]]]
["binance-futures","SOLUSDT",1724301628985,[[142.023,249.0],[142.022,4.0],[142.017,42.0],[142.004,46.0],[142.001,1.0]],[[142.024,86.0],[142.025,3.0],[142.026,3.0],[142.027,9.0],[142.028,38.0]]]
["binance-futures","SOLUSDT",1724301692464,[[141.952,293.0],[141.951,49.0],[141.95,220.0],[141.949,113.0],[141.948,38.0]],[[141.953,37.0],[141.975,11.0],[141.992,42.0],[142.033,75.0],[142.037,13.0]]]
["binance-futures","SOLUSDT",1724301726319,[[141.997,169.0],[141.996,197.0],[141.995,58.0],[141.994,223.0],[141.993,68.0]],[[141.998,1.0],[142.0,305.0],[142.001,5.0],[142.003,3.0],[142.005,16.0]]]
["binance-futures","SOLUSDT",1724301771948,[[142.03,149.0],[142.029,5.0],[142.028,31.0],[142.023,71.0],[142.022,84.0]],[[142.031,14.0],[142.035,29.0],[142.039,25.0],[142.041,4.0],[142.047,6.0]]]
["binance-futures","SOLUSDT",1724301790018,[[142.079,186.0],[142.077,3.0],[142.076,31.0],[142.075,52.0],[142.074,48.0]],[[142.08,130.0],[142.081,11.0],[142.082,9.0],[142.083,69.0],[142.084,36.0]]]
["binance-futures","SOLUSDT",1724301855702,[[142.0,195.0],[141.999,9.0],[141.998,13.0],[141.997,6.0],[141.996,9.0]],[[142.001,158.0],[142.002,8.0],[142.004,10.0],[142.005,38.0],[142.008,99.0]]]
["binance-futures","SOLUSDT",1724301875350,[[142.058,117.0],[142.057,6.0],[142.056,43.0],[142.055,7.0],[142.054,6.0]],[[142.059,7.0],[142.061,9.0],[142.062,4.0],[142.063,29.0],[142.064,3.0]]]
["binance-futures","SOLUSDT",1724301936314,[[142.145,13.0],[142.144,12.0],[142.143,4.0],[142.142,10.0],[142.141,5.0]],[[142.146,282.0],[142.147,22.0],[142.148,37.0],[142.149,48.0],[142.15,68.0]]]
["binance-futures","SOLUSDT",1724302000883,[[142.036,17.0],[142.03,1.0],[142.029,4.0],[142.028,79.0],[142.027,37.0]],[[142.037,324.0],[142.038,72.0],[142.039,54.0],[142.04,199.0],[142.041,88.0]]]
["binance-futures","SOLUSDT",1724302036703,[[142.008,40.0],[142.005,15.0],[142.004,10.0],[142.003,28.0],[142.002,85.0]],[[142.009,148.0],[142.01,3.0],[142.011,19.0],[142.012,36.0],[142.013,3.0]]]
["binance-futures","SOLUSDT",1724302080859,[[142.018,252.0],[142.016,79.0],[142.015,86.0],[142.014,74.0],[142.013,50.0]],[[142.019,4.0],[142.022,2.0],[142.026,2.0],[142.027,5.0],[142.035,14.0]]]
["binance-futures","SOLUSDT",1724302100485,[[141.935,406.0],[141.934,40.0],[141.933,52.0],[141.932,55.0],[141.931,52.0]],[[141.936,17.0],[141.938,10.0],[141.942,73.0],[141.943,73.0],[141.944,89.0]]]
["binance-futures","SOLUSDT",1724302159032,[[142.023,530.0],[142.022,179.0],[142.021,53.0],[142.02,162.0],[142.018,21.0]],[[142.024,17.0],[142.03,1.0],[142.031,42.0],[142.033,1.0],[142.038,1.0]]]
["binance-futures","SOLUSDT",1724302177428,[[142.045,171.0],[142.043,3.0],[142.042,20.0],[142.041,9.0]],[[142.046,61.0],[142.047,9.0],[142.048,43.0],[142.049,9.0],[142.05,9.0]]]
["binance-futures","SOLUSDT",1724302233030,[[141.976,188.0],[141.975,10.0],[141.974,25.0],[141.973,9.0],[141.972,10.0]],[[141.977,109.0],[141.982,48.0],[141.983,87.0],[141.988,11.0],[141.99,50.0]]]
["binance-futures","SOLUSDT",1724302283134,[[141.867,16.0],[141.866,4.0],[141.865,6.0],[141.864,15.0],[141.863,18.0]],[[141.868,218.0],[141.869,6.0],[141.87,27.0],[141.872,59.0],[141.873,6.0]]]
["binance-futures","SOLUSDT",1724302306896,[[141.867,110.0],[141.864,37.0],[141.862,1.0],[141.861,6.0],[141.86,37.0]],[[141.868,127.0],[141.869,36.0],[141.87,2.0],[141.871,6.0],[141.875,3.0]]]
["binance-futures","SOLUSDT",1724302368811,[[141.909,220.0],[141.908,39.0],[141.902,50.0],[141.901,256.0],[141.9,54.0]],[[141.91,1.0],[141.914,10.0],[141.916,3.0],[141.917,6.0],[141.919,19.0]]]
["binance-futures","SOLUSDT",1724302385612,[[141.944,63.0],[141.943,9.0],[141.941,107.0],[141.94,49.0]],[[141.945,148.0],[141.946,7.0],[141.947,13.0],[141.948,38.0],[141.949,9.0]]]
["binance-futures","SOLUSDT",1724302442570,[[141.935,55.0],[141.932,49.0],[141.931,4.0],[141.93,1.0],[141.917,37.0]],[[141.936,138.0],[141.937,17.0],[141.938,9.0],[141.94,43.0],[141.941,3.0]]]
["binance-futures","SOLUSDT",1724302461996,[[141.936,257.0],[141.93,13.0],[141.929,327.0],[141.928,175.0],[141.927,56.0]],[[141.937,10.0],[141.939,19.0],[141.94,9.0],[141.942,1.0],[141.944,1.0]]]
["binance-futures","SOLUSDT",1724302532460,[[141.919,190.0],[141.918,7.0],[141.917,3.0],[141.916,6.0],[141.915,3.0]],[[141.92,162.0],[141.921,108.0],[141.922,8.0],[141.924,31.0],[141.926,42.0]]]
["binance-futures","SOLUSDT",1724302580451,[[141.96,120.0],[141.959,20.0],[141.953,42.0],[141.952,48.0],[141.951,69.0]],[[141.961,98.0],[141.962,9.0],[141.963,9.0],[141.964,32.0],[141.968,46.0]]]
["binance-futures","SOLUSDT",1724302599496,[[142.008,132.0],[142.007,6.0],[142.006,3.0],[142.005,6.0],[142.004,8.0]],[[142.009,176.0],[142.01,98.0],[142.011,105.0],[142.012,29.0],[142.014,133.0]]]
["binance-futures","SOLUSDT",1724302663154,[[142.038,324.0],[142.037,1.0],[142.034,13.0],[142.033,59.0],[142.032,74.0]],[[142.039,19.0],[142.04,3.0],[142.042,3.0],[142.043,3.0],[142.044,6.0]]]
["binance-futures","SOLUSDT",1724302680753,[[142.04,258.0],[142.038,9.0],[142.037,3.0],[142.036,1.0]],[[142.041,24.0],[142.042,11.0],[142.043,17.0],[142.044,52.0],[142.045,52.0]]]
["binance-futures","SOLUSDT",1724302745262,[[142.102,249.0],[142.101,182.0],[142.1,194.0],[142.099,103.0],[142.098,84.0]],[[142.103,111.0],[142.104,1.0],[142.105,3.0],[142.106,5.0],[142.107,6.0]]]
["binance-futures","SOLUSDT",1724302761875,[[142.117,252.0],[142.116,37.0],[142.114,3.0],[142.113,2.0],[142.112,57.0]],[[142.118,50.0],[142.121,6.0],[142.124,31.0],[142.128,32.0],[142.132,41.0]]]
["binance-futures","SOLUSDT",1724302833566,[[142.101,28.0],[142.096,4.0],[142.095,1.0],[142.094,4.0],[142.092,9.0]],[[142.102,205.0],[142.103,9.0],[142.104,34.0],[142.105,3.0],[142.106,60.0]]]
["binance-futures","SOLUSDT",1724302876669,[[142.156,5.0],[142.155,3.0],[142.153,25.0],[142.152,9.0]],[[142.157,344.0],[142.158,106.0],[142.159,113.0],[142.16,112.0],[142.163,103.0]]]
["binance-futures","SOLUSDT",1724302893932,[[142.154,68.0],[142.153,9.0],[142.152,7.0],[142.15,9.0],[142.147,7.0]],[[142.155,79.0],[142.156,59.0],[142.158,4.0],[142.162,42.0],[142.163,185.0]]]
["binance-futures","SOLUSDT",1724302953187,[[142.107,66.0],[142.106,64.0],[142.105,76.0],[142.104,64.0],[142.103,110.0]],[[142.108,154.0],[142.115,83.0],[142.116,26.0],[142.117,30.0],[142.151,102.0]]]
["binance-futures","SOLUSDT",1724302973889,[[142.082,65.0],[142.081,10.0],[142.08,80.0],[142.076,4.0],[142.075,51.0]],[[142.083,111.0],[142.084,7.0],[142.085,3.0],[142.086,1.0],[142.088,18.0]]]
["binance-futures","SOLUSDT",1724303033163,[[142.016,104.0],[142.015,7.0],[142.014,3.0],[142.013,11.0],[142.012,3.0]],[[142.017,282.0],[142.018,3.0],[142.019,69.0],[142.02,31.0],[142.021,49.0]]]
["binance-futures","SOLUSDT",1724303088297,[[141.979,286.0],[141.976,32.0],[141.972,9.0],[141.969,32.0],[141.968,84.0]],[[141.98,219.0],[141.981,3.0],[141.982,15.0],[141.983,9.0],[141.984,9.0]]]
["binance-futures","SOLUSDT",1724303116141,[[141.986,381.0],[141.985,78.0],[141.984,120.0],[141.983,106.0],[141.982,240.0]],[[141.987,3.0],[141.991,2.0],[141.998,17.0],[142.003,29.0],[142.004,62.0]]]
["binance-futures","SOLUSDT",1724303175680,[[142.003,136.0],[142.001,4.0],[141.992,6.0],[141.989,28.0],[141.983,108.0]],[[142.004,376.0],[142.005,9.0],[142.006,3.0],[142.007,6.0],[142.008,3.0]]]
["binance-futures","SOLUSDT",1724303194445,[[142.053,185.0],[142.052,32.0],[142.05,79.0],[142.049,70.0],[142.048,33.0]],[[142.054,50.0],[142.055,2.0],[142.056,6.0],[142.057,3.0],[142.058,3.0]]]
["binance-futures","SOLUSDT",1724303259343,[[141.962,10.0],[141.956,1.0],[141.955,24.0],[141.954,7.0]],[[141.963,262.0],[141.964,183.0],[141.965,74.0],[141.966,66.0],[141.967,63.0]]]
["binance-futures","SOLUSDT",1724303278239,[[141.948,25.0],[141.946,3.0],[141.945,3.0],[141.944,27.0],[141.943,105.0]],[[141.949,106.0],[141.95,3.0],[141.951,6.0],[141.952,99.0],[141.953,74.0]]]
["binance-futures","SOLUSDT",1724303317029,[[141.884,196.0],[141.883,6.0],[141.882,3.0],[141.881,22.0],[141.88,52.0]],[[141.885,78.0],[141.886,3.0],[141.887,40.0],[141.888,33.0],[141.89,119.0]]]
["binance-futures","SOLUSDT",1724303359655,[[141.891,22.0],[141.89,1.0],[141.888,56.0],[141.886,1.0],[141.884,1.0]],[[141.892,309.0],[141.893,115.0],[141.894,77.0],[141.895,100.0],[141.896,123.0]]]
["binance-futures","SOLUSDT",1724303432076,[[141.981,39.0],[141.976,4.0],[141.974,61.0],[141.973,100.0],[141.884,7.0]],[[141.982,281.0],[141.983,15.0],[141.984,37.0],[141.986,1.0],[141.993,132.0]]]
["binance-futures","SOLUSDT",1724303502763,[[141.875,8.0],[141.874,4.0],[141.872,2.0],[141.871,3.0],[141.87,3.0]],[[141.876,413.0],[141.877,144.0],[141.878,80.0],[141.879,166.0],[141.88,33.0]]]
["binance-futures","SOLUSDT",1724303523508,[[141.886,29.0],[141.883,2.0],[141.878,3.0],[141.873,12.0],[141.862,1.0]],[[141.887,173.0],[141.888,41.0],[141.891,45.0],[141.892,66.0],[141.893,5.0]]]
["binance-futures","SOLUSDT",1724303582981,[[141.975,25.0],[141.973,9.0],[141.972,3.0],[141.971,22.0],[141.942,38.0]],[[141.976,280.0],[141.977,19.0],[141.98,29.0],[141.981,42.0],[142.03,8.0]]]
["binance-futures","SOLUSDT",1724303595117,[[141.937,264.0],[141.936,32.0],[141.935,4.0],[141.932,3.0],[141.93,124.0]],[[141.938,21.0],[141.942,3.0],[141.943,6.0],[141.944,3.0],[141.945,3.0]]]
["binance-futures","SOLUSDT",1724303677749,[[141.874,386.0],[141.873,124.0],[141.872,126.0],[141.871,64.0],[141.87,9.0]],[[141.875,193.0],[141.884,47.0],[141.885,25.0],[141.886,76.0],[141.916,20.0]]]
["binance-futures","SOLUSDT",1724303700177,[[141.859,166.0],[141.857,7.0],[141.856,61.0],[141.855,51.0],[141.854,6.0]],[[141.86,24.0],[141.865,151.0],[141.866,44.0],[141.867,41.0],[141.883,1.0]]]
["binance-futures","SOLUSDT",1724303765808,[[141.888,177.0],[141.887,4.0],[141.886,4.0],[141.883,15.0],[141.881,77.0]],[[141.889,89.0],[141.891,14.0],[141.892,32.0],[141.893,3.0],[141.894,69.0]]]
["binance-futures","SOLUSDT",1724303787168,[[141.925,178.0],[141.924,3.0],[141.923,3.0],[141.922,3.0],[141.921,3.0]],[[141.926,56.0],[141.927,9.0],[141.928,35.0],[141.929,6.0],[141.93,3.0]]]
["binance-futures","SOLUSDT",1724303856813,[[141.992,299.0],[141.991,21.0],[141.988,139.0],[141.985,30.0],[141.984,29.0]],[[141.993,82.0],[141.994,1.0],[141.996,16.0],[141.998,52.0],[142.159,5.0]]]
["binance-futures","SOLUSDT",1724303929665,[[141.975,31.0],[141.974,5.0],[141.973,17.0],[141.971,13.0],[141.969,6.0]],[[141.976,147.0],[141.977,8.0],[141.978,60.0],[141.979,14.0],[141.98,29.0]]]
["binance-futures","SOLUSDT",1724303938548,[[141.964,15.0],[141.959,43.0],[141.957,6.0],[141.955,9.0],[141.953,16.0]],[[141.965,278.0],[141.966,102.0],[141.967,139.0],[141.968,180.0],[141.969,6.0]]]
["binance-futures","SOLUSDT",1724304013950,[[142.067,496.0],[142.066,136.0],[142.065,179.0],[142.064,134.0],[142.063,157.0]],[[142.068,16.0],[142.07,9.0],[142.071,3.0],[142.072,11.0],[142.083,93.0]]]
["binance-futures","SOLUSDT",1724304036565,[[142.078,60.0],[142.077,9.0],[142.074,26.0],[142.073,52.0],[142.072,62.0]],[[142.079,104.0],[142.08,31.0],[142.081,3.0],[142.083,27.0],[142.084,73.0]]]
["binance-futures","SOLUSDT",1724304104743,[[141.952,73.0],[141.951,6.0],[141.95,3.0],[141.949,23.0],[141.948,33.0]],[[141.953,186.0],[141.954,94.0],[141.955,7.0],[141.956,81.0],[141.957,54.0]]]
["binance-futures","SOLUSDT",1724304128074,[[141.913,100.0],[141.912,9.0],[141.911,9.0],[141.91,9.0],[141.909,3.0]],[[141.914,98.0],[141.915,3.0],[141.916,28.0],[141.918,4.0],[141.919,49.0]]]
["binance-futures","SOLUSDT",1724304199839,[[141.929,58.0],[141.928,3.0],[141.927,6.0],[141.926,3.0],[141.924,9.0]],[[141.93,153.0],[141.931,9.0],[141.932,37.0],[141.934,17.0],[141.938,70.0]]]
["binance-futures","SOLUSDT",1724304250324,[[141.945,44.0],[141.944,3.0],[141.942,3.0],[141.94,3.0],[141.931,1.0]],[[141.946,229.0],[141.947,117.0],[141.948,30.0],[141.949,3.0],[141.952,3.0]]]
["binance-futures","SOLUSDT",1724304303382,[[142.067,182.0],[142.066,2.0],[142.065,22.0],[142.064,29.0],[142.063,6.0]],[[142.068,23.0],[142.071,5.0],[142.072,50.0],[142.073,7.0],[142.078,147.0]]]
["binance-futures","SOLUSDT",1724304373871,[[142.031,49.0],[142.03,9.0],[142.029,5.0],[142.028,9.0]],[[142.032,207.0],[142.033,86.0],[142.035,9.0],[142.036,72.0],[142.037,100.0]]]
["binance-futures","SOLUSDT",1724304393604,[[141.983,264.0],[141.982,13.0],[141.981,44.0],[141.98,29.0],[141.979,6.0]],[[141.984,32.0],[141.985,6.0],[141.986,3.0],[141.987,7.0],[141.988,3.0]]]
["binance-futures","SOLUSDT",1724304468004,[[142.023,382.0],[142.022,3.0],[142.02,62.0],[142.019,226.0],[142.018,82.0]],[[142.024,16.0],[142.025,1.0],[142.027,6.0],[142.028,3.0],[142.029,6.0]]]
["binance-futures","SOLUSDT",1724304492962,[[142.022,51.0],[142.021,3.0],[142.02,7.0],[142.019,7.0],[142.018,8.0]],[[142.023,140.0],[142.024,86.0],[142.025,56.0],[142.026,82.0],[142.027,62.0]]]
["binance-futures","SOLUSDT",1724304564317,[[142.112,254.0],[142.111,119.0],[142.11,90.0],[142.109,33.0],[142.108,70.0]],[[142.113,93.0],[142.114,34.0],[142.115,11.0],[142.116,3.0],[142.117,3.0]]]
["binance-futures","SOLUSDT",1724304641553,[[142.107,122.0],[142.106,9.0],[142.105,24.0],[142.104,37.0],[142.103,50.0]],[[142.108,156.0],[142.109,9.0],[142.11,13.0],[142.111,42.0],[142.112,9.0]]]
["binance-futures","SOLUSDT",1724304658678,[[142.066,153.0],[142.064,28.0],[142.062,34.0],[142.061,78.0],[142.059,92.0]],[[142.067,52.0],[142.071,9.0],[142.072,31.0],[142.076,28.0],[142.09,25.0]]]
["binance-futures","SOLUSDT",1724304724063,[[142.07,244.0],[142.069,4.0],[142.068,27.0],[142.067,57.0],[142.066,111.0]],[[142.071,23.0],[142.072,9.0],[142.073,3.0],[142.074,3.0],[142.075,4.0]]]
["binance-futures","SOLUSDT",1724304742474,[[142.057,96.0],[142.056,36.0],[142.055,3.0],[142.054,40.0],[142.052,27.0]],[[142.058,104.0],[142.059,6.0],[142.06,36.0],[142.062,57.0],[142.063,81.0]]]
["binance-futures","SOLUSDT",1724304806341,[[142.058,369.0],[142.057,15.0],[142.056,28.0],[142.054,2.0],[142.053,42.0]],[[142.059,18.0],[142.062,14.0],[142.063,3.0],[142.083,1.0],[142.148,8.0]]]
["binance-futures","SOLUSDT",1724304838211,[[142.074,168.0],[142.073,17.0],[142.072,27.0],[142.07,65.0],[142.069,73.0]],[[142.075,10.0],[142.076,9.0],[142.077,9.0],[142.078,9.0],[142.079,9.0]]]
["binance-futures","SOLUSDT",1724304898639,[[142.178,114.0],[142.177,3.0],[142.176,62.0],[142.175,56.0],[142.174,58.0]],[[142.179,93.0],[142.18,49.0],[142.181,53.0],[142.182,9.0],[142.183,18.0]]]
["binance-futures","SOLUSDT",1724304962610,[[142.178,109.0],[142.177,38.0],[142.176,189.0],[142.175,105.0],[142.174,2.0]],[[142.179,247.0],[142.18,90.0],[142.181,50.0],[142.182,56.0],[142.183,26.0]]]
["binance-futures","SOLUSDT",1724304984667,[[142.155,26.0],[142.153,16.0],[142.151,19.0],[142.15,44.0]],[[142.156,621.0],[142.16,5.0],[142.161,75.0],[142.162,59.0],[142.164,105.0]]]
["binance-futures","SOLUSDT",1724305053564,[[142.071,24.0],[142.07,3.0],[142.069,1.0],[142.067,31.0]],[[142.072,282.0],[142.076,4.0],[142.079,5.0],[142.085,17.0],[142.089,12.0]]]
["binance-futures","SOLUSDT",1724305072852,[[142.06,12.0],[142.059,3.0],[142.058,1.0],[142.057,5.0],[142.055,3.0]],[[142.061,460.0],[142.062,88.0],[142.064,29.0],[142.065,42.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1724305146793,[[142.158,51.0],[142.155,58.0],[142.154,56.0],[142.152,42.0],[142.151,105.0]],[[142.159,152.0],[142.16,37.0],[142.162,11.0],[142.163,9.0],[142.164,28.0]]]
["binance-futures","SOLUSDT",1724305184425,[[142.199,99.0],[142.195,16.0],[142.193,42.0],[142.192,57.0],[142.19,16.0]],[[142.2,186.0],[142.201,7.0],[142.202,9.0],[142.203,10.0],[142.204,9.0]]]
["binance-futures","SOLUSDT",1724305236006,[[142.17,5.0],[142.169,5.0],[142.167,6.0],[142.166,6.0],[142.165,22.0]],[[142.171,306.0],[142.172,29.0],[142.173,179.0],[142.174,134.0],[142.175,59.0]]]
["binance-futures","SOLUSDT",1724305304733,[[142.156,152.0],[142.155,9.0],[142.154,9.0],[142.153,9.0],[142.152,27.0]],[[142.157,117.0],[142.158,24.0],[142.159,9.0],[142.16,35.0],[142.161,30.0]]]
["binance-futures","SOLUSDT",1724305325595,[[142.117,116.0],[142.116,9.0],[142.115,9.0],[142.114,56.0],[142.113,9.0]],[[142.118,193.0],[142.119,32.0],[142.12,36.0],[142.121,9.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1724305392246,[[142.06,89.0],[142.056,45.0],[142.055,23.0],[142.054,68.0],[142.053,72.0]],[[142.061,47.0],[142.063,9.0],[142.064,39.0],[142.065,9.0],[142.075,28.0]]]
["binance-futures","SOLUSDT",1724305415682,[[141.984,13.0],[141.982,6.0],[141.981,39.0],[141.98,18.0],[141.977,68.0]],[[141.985,322.0],[141.986,19.0],[141.987,61.0],[141.988,83.0],[141.989,60.0]]]
["binance-futures","SOLUSDT",1724305470663,[[141.966,192.0],[141.964,37.0],[141.963,43.0],[141.962,26.0],[141.96,57.0]],[[141.967,10.0],[141.974,9.0],[141.975,15.0],[141.976,17.0],[141.98,21.0]]]
["binance-futures","SOLUSDT",1724305501246,[[141.983,110.0],[141.98,80.0],[141.979,41.0],[141.978,34.0]],[[141.984,32.0],[141.985,3.0],[141.986,24.0],[141.987,11.0],[141.988,26.0]]]
["binance-futures","SOLUSDT",1724305569664,[[141.892,170.0],[141.891,67.0],[141.89,84.0],[141.889,93.0],[141.888,211.0]],[[141.893,267.0],[141.894,33.0],[141.895,9.0],[141.896,26.0],[141.903,22.0]]]
["binance-futures","SOLUSDT",1724305631761,[[141.865,3.0],[141.864,1.0],[141.862,2.0],[141.86,3.0]],[[141.866,452.0],[141.868,178.0],[141.869,116.0],[141.87,5.0],[141.871,121.0]]]
["binance-futures","SOLUSDT",1724305648199,[[141.888,16.0],[141.885,3.0],[141.884,3.0],[141.883,6.0],[141.882,3.0]],[[141.889,428.0],[141.89,77.0],[141.891,92.0],[141.892,32.0],[141.894,68.0]]]
["binance-futures","SOLUSDT",1724305709745,[[141.941,216.0],[141.939,6.0],[141.938,9.0],[141.937,9.0]],[[141.942,93.0],[141.943,6.0],[141.944,32.0],[141.945,6.0],[141.947,3.0]]]
["binance-futures","SOLUSDT",1724305744438,[[141.896,28.0],[141.894,2.0],[141.893,5.0],[141.89,6.0],[141.889,6.0]],[[141.897,364.0],[141.898,102.0],[141.9,32.0],[141.901,53.0],[141.911,102.0]]]
["binance-futures","SOLUSDT",1724305790440,[[141.862,161.0],[141.861,6.0],[141.86,29.0],[141.859,52.0],[141.858,130.0]],[[141.863,98.0],[141.867,16.0],[141.876,37.0],[141.883,49.0],[141.885,9.0]]]
["binance-futures","SOLUSDT",1724305810781,[[141.927,133.0],[141.916,33.0],[141.915,44.0],[141.913,30.0],[141.912,29.0]],[[141.928,281.0],[141.932,78.0],[141.933,79.0],[141.934,149.0],[141.935,120.0]]]
["binance-futures","SOLUSDT",1724305874247,[[141.802,206.0],[141.801,9.0],[141.8,770.0],[141.799,10.0],[141.798,10.0]],[[141.803,33.0],[141.806,70.0],[141.807,23.0],[141.81,10.0],[141.811,3.0]]]
["binance-futures","SOLUSDT",1724305937127,[[141.832,16.0],[141.831,19.0],[141.83,9.0],[141.829,1.0],[141.828,3.0]],[[141.833,159.0],[141.834,52.0],[141.835,58.0],[141.836,81.0],[141.837,145.0]]]
["binance-futures","SOLUSDT",1724305954772,[[141.852,26.0],[141.85,14.0],[141.849,6.0],[141.848,6.0]],[[141.853,288.0],[141.854,115.0],[141.855,139.0],[141.856,189.0],[141.857,136.0]]]
["binance-futures","SOLUSDT",1724306028591,[[141.92,419.0],[141.918,165.0],[141.917,35.0],[141.916,141.0],[141.915,37.0]],[[141.921,110.0],[141.922,3.0],[141.923,5.0],[141.924,1.0],[141.925,2.0]]]
["binance-futures","SOLUSDT",1724306060757,[[141.942,171.0],[141.941,9.0],[141.94,42.0],[141.939,9.0],[141.938,63.0]],[[141.943,26.0],[141.944,9.0],[141.945,9.0],[141.947,9.0],[141.948,6.0]]]
["binance-futures","SOLUSDT",1724306116218,[[142.077,157.0],[142.076,31.0],[142.075,6.0],[142.074,12.0],[142.073,50.0]],[[142.078,76.0],[142.084,37.0],[142.085,3.0],[142.086,5.0],[142.091,1.0]]]
["binance-futures","SOLUSDT",1724306137450,[[142.095,27.0],[142.094,9.0],[142.093,1.0],[142.092,3.0],[142.091,3.0]],[[142.096,446.0],[142.097,29.0],[142.098,8.0],[142.099,73.0],[142.1,111.0]]]
["binance-futures","SOLUSDT",1724306211413,[[142.116,109.0],[142.115,9.0],[142.114,9.0],[142.113,9.0],[142.112,38.0]],[[142.117,159.0],[142.118,9.0],[142.119,14.0],[142.12,9.0],[142.121,23.0]]]
["binance-futures","SOLUSDT",1724306231792,[[142.088,21.0],[142.087,4.0],[142.086,3.0],[142.084,27.0],[142.082,145.0]],[[142.089,154.0],[142.09,6.0],[142.091,6.0],[142.092,56.0],[142.093,89.0]]]
["binance-futures","SOLUSDT",1724306306950,[[142.081,219.0],[142.08,38.0],[142.079,6.0],[142.078,21.0],[142.077,35.0]],[[142.082,117.0],[142.089,17.0],[142.096,51.0],[142.098,38.0],[142.104,87.0]]]
["binance-futures","SOLUSDT",1724306380308,[[142.11,277.0],[142.109,10.0],[142.108,47.0],[142.107,9.0],[142.106,59.0]],[[142.111,206.0],[142.113,5.0],[142.114,9.0],[142.116,9.0],[142.124,9.0]]]
["binance-futures","SOLUSDT",1724306401919,[[142.121,272.0],[142.12,33.0],[142.118,64.0],[142.117,92.0],[142.116,150.0]],[[142.122,1.0],[142.124,13.0],[142.129,5.0],[142.132,60.0],[142.136,33.0]]]
["binance-futures","SOLUSDT",1724306461394,[[142.116,89.0],[142.115,9.0],[142.114,3.0],[142.113,9.0],[142.112,38.0]],[[142.117,98.0],[142.119,10.0],[142.12,52.0],[142.121,88.0],[142.122,57.0]]]
["binance-futures","SOLUSDT",1724306479906,[[142.09,63.0],[142.088,15.0],[142.086,27.0],[142.084,80.0],[142.083,55.0]],[[142.091,175.0],[142.092,84.0],[142.093,84.0],[142.094,6.0],[142.096,36.0]]]
["binance-futures","SOLUSDT",1724306543858,[[142.142,224.0],[142.14,35.0],[142.139,50.0],[142.138,53.0],[142.136,30.0]],[[142.143,35.0],[142.145,12.0],[142.148,3.0],[142.149,73.0],[142.15,40.0]]]
["binance-futures","SOLUSDT",1724306563277,[[142.175,250.0],[142.174,14.0],[142.173,3.0],[142.172,50.0],[142.171,4.0]],[[142.176,43.0],[142.177,1.0],[142.18,1.0],[142.181,1.0],[142.182,30.0]]]
["binance-futures","SOLUSDT",1724306646495,[[142.303,105.0],[142.302,40.0],[142.301,144.0],[142.3,63.0],[142.299,6.0]],[[142.304,232.0],[142.305,7.0],[142.306,8.0],[142.307,1.0],[142.308,111.0]]]
["binance-futures","SOLUSDT",1724306689225,[[142.374,28.0],[142.372,36.0],[142.371,3.0],[142.369,25.0],[142.368,36.0]],[[142.375,157.0],[142.376,36.0],[142.378,3.0],[142.379,38.0],[142.38,12.0]]]
["binance-futures","SOLUSDT",1724306705050,[[142.381,109.0],[142.38,47.0],[142.379,89.0],[142.378,122.0],[142.377,1.0]],[[142.382,127.0],[142.384,38.0],[142.387,1.0],[142.391,77.0],[142.394,35.0]]]
["binance-futures","SOLUSDT",1724306760177,[[142.392,210.0],[142.391,206.0],[142.39,71.0],[142.388,35.0],[142.387,1.0]],[[142.393,79.0],[142.396,5.0],[142.4,38.0],[142.404,44.0],[142.406,2.0]]]
["binance-futures","SOLUSDT",1724306776469,[],[[142.347,121.0],[142.348,360.0],[142.349,570.0],[142.35,194.0],[142.351,69.0]]]
["binance-futures","SOLUSDT",1724306834752,[[142.51,260.0],[142.509,104.0],[142.508,43.0],[142.506,84.0],[142.505,202.0]],[[142.511,91.0],[142.512,4.0],[142.515,17.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1724306882417,[[142.4,156.0],[142.399,14.0],[142.397,4.0],[142.396,3.0],[142.392,35.0]],[[142.401,166.0],[142.402,3.0],[142.403,94.0],[142.404,3.0],[142.405,16.0]]]
["binance-futures","SOLUSDT",1724306909727,[[142.477,181.0],[142.476,89.0],[142.475,6.0],[142.473,19.0],[142.471,20.0]],[[142.478,102.0],[142.481,64.0],[142.485,16.0],[142.495,23.0],[142.559,5.0]]]
["binance-futures","SOLUSDT",1724306969327,[[142.557,50.0],[142.556,11.0],[142.548,28.0],[142.545,25.0],[142.544,105.0]],[[142.558,206.0],[142.559,8.0],[142.56,36.0],[142.561,6.0],[142.562,102.0]]]
["binance-futures","SOLUSDT",1724306987888,[[142.577,128.0],[142.576,117.0],[142.575,75.0],[142.574,74.0],[142.573,92.0]],[[142.578,143.0],[142.579,42.0],[142.58,4.0],[142.582,1.0],[142.583,5.0]]]
["binance-futures","SOLUSDT",1724307044635,[[142.617,41.0],[142.616,16.0],[142.615,21.0],[142.614,23.0],[142.613,1.0]],[[142.618,332.0],[142.619,149.0],[142.62,34.0],[142.621,110.0],[142.622,110.0]]]
["binance-futures","SOLUSDT",1724307062436,[[142.622,150.0],[142.621,3.0],[142.62,38.0],[142.616,29.0],[142.614,71.0]],[[142.623,57.0],[142.624,9.0],[142.625,52.0],[142.628,40.0],[142.629,54.0]]]
["binance-futures","SOLUSDT",1724307118291,[[142.608,28.0],[142.605,3.0],[142.602,2.0],[142.6,25.0]],[[142.609,379.0],[142.61,249.0],[142.611,124.0],[142.612,133.0],[142.613,5.0]]]
["binance-futures","SOLUSDT",1724307170641,[[142.535,516.0],[142.534,166.0],[142.533,154.0],[142.532,29.0],[142.53,40.0]],[[142.536,27.0],[142.541,3.0],[142.543,6.0],[142.544,8.0],[142.545,6.0]]]
["binance-futures","SOLUSDT",1724307194230,[[142.516,332.0],[142.515,9.0],[142.514,9.0],[142.513,3.0],[142.512,15.0]],[[142.517,76.0],[142.518,57.0],[142.519,3.0],[142.52,34.0],[142.521,57.0]]]
["binance-futures","SOLUSDT",1724307256769,[[142.496,454.0],[142.495,197.0],[142.493,49.0],[142.492,120.0],[142.491,75.0]],[[142.497,67.0],[142.499,9.0],[142.501,9.0],[142.502,15.0],[142.503,9.0]]]
["binance-futures","SOLUSDT",1724307275011,[[142.478,128.0],[142.476,18.0],[142.475,9.0],[142.474,79.0],[142.468,21.0]],[[142.479,193.0],[142.48,26.0],[142.481,8.0],[142.49,23.0],[142.496,46.0]]]
["binance-futures","SOLUSDT",1724307332507,[[142.478,24.0],[142.476,5.0],[142.475,3.0],[142.474,15.0],[142.473,6.0]],[[142.479,151.0],[142.48,24.0],[142.481,133.0],[142.482,59.0],[142.483,25.0]]]
["binance-futures","SOLUSDT",1724307350296,[[142.468,234.0],[142.467,9.0],[142.466,15.0],[142.465,9.0],[142.464,26.0]],[[142.469,176.0],[142.472,78.0],[142.473,28.0],[142.474,60.0],[142.475,81.0]]]
["binance-futures","SOLUSDT",1724307439076,[[142.418,16.0],[142.417,3.0],[142.416,3.0],[142.415,3.0],[142.414,3.0]],[[142.419,176.0],[142.42,97.0],[142.421,4.0],[142.422,30.0],[142.423,4.0]]]
["binance-futures","SOLUSDT",1724307446154,[[142.47,63.0],[142.469,6.0],[142.468,3.0],[142.467,6.0],[142.466,53.0]],[[142.471,145.0],[142.472,25.0],[142.473,3.0],[142.474,4.0],[142.475,5.0]]]
["binance-futures","SOLUSDT",1724307509573,[[142.483,180.0],[142.482,6.0],[142.48,1.0],[142.478,1.0],[142.476,64.0]],[[142.484,173.0],[142.485,7.0],[142.488,21.0],[142.492,21.0],[142.495,36.0]]]
["binance-futures","SOLUSDT",1724307569898,[[142.398,6.0],[142.397,5.0],[142.395,1.0],[142.393,9.0],[142.389,14.0]],[[142.399,103.0],[142.4,102.0],[142.401,122.0],[142.402,90.0],[142.403,100.0]]]
["binance-futures","SOLUSDT",1724307587775,[[142.368,7.0],[142.364,1.0],[142.362,29.0],[142.36,23.0],[142.359,67.0]],[[142.369,105.0],[142.37,7.0],[142.371,3.0],[142.373,74.0],[142.374,36.0]]]
["binance-futures","SOLUSDT",1724307644374,[[142.217,10.0],[142.21,4.0],[142.209,12.0],[142.208,20.0],[142.207,7.0]],[[142.218,404.0],[142.22,9.0],[142.221,101.0],[142.222,25.0],[142.223,9.0]]]
["binance-futures","SOLUSDT",1724307687505,[[142.336,69.0],[142.334,3.0],[142.332,39.0],[142.331,6.0],[142.329,6.0]],[[142.337,101.0],[142.338,5.0],[142.339,89.0],[142.34,116.0],[142.341,88.0]]]
["binance-futures","SOLUSDT",1724307718675,[[142.283,228.0],[142.282,3.0],[142.28,19.0],[142.279,19.0],[142.278,76.0]],[[142.284,23.0],[142.286,9.0],[142.287,9.0],[142.288,9.0],[142.3,1.0]]]
["binance-futures","SOLUSDT",1724307735932,[[142.312,59.0],[142.309,5.0],[142.308,3.0],[142.307,7.0],[142.297,4.0]],[[142.313,186.0],[142.314,3.0],[142.315,6.0],[142.316,3.0],[142.317,6.0]]]
["binance-futures","SOLUSDT",1724307802890,[[142.298,21.0],[142.296,1.0],[142.295,1.0],[142.293,1.0],[142.291,3.0]],[[142.299,383.0],[142.3,52.0],[142.301,80.0],[142.302,32.0],[142.303,6.0]]]
["binance-futures","SOLUSDT",1724307867865,[[142.227,449.0],[142.226,109.0],[142.225,68.0],[142.223,59.0],[142.222,9.0]],[[142.228,30.0],[142.231,9.0],[142.233,5.0],[142.236,47.0],[142.247,107.0]]]
["binance-futures","SOLUSDT",1724307887161,[[142.237,144.0],[142.236,6.0],[142.235,9.0],[142.234,64.0],[142.233,64.0]],[[142.238,133.0],[142.239,9.0],[142.24,31.0],[142.241,9.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1724307922957,[[142.284,385.0],[142.283,125.0],[142.282,154.0],[142.281,101.0],[142.28,152.0]],[[142.285,6.0],[142.289,1.0],[142.291,23.0],[142.292,1.0],[142.293,11.0]]]
["binance-futures","SOLUSDT",1724307976975,[[142.37,341.0],[142.369,114.0],[142.368,29.0],[142.367,55.0],[142.366,166.0]],[[142.372,2.0],[142.373,33.0],[142.376,1.0],[142.383,1.0],[142.384,26.0]]]
["binance-futures","SOLUSDT",1724308047654,[[142.358,148.0],[142.357,11.0],[142.356,22.0],[142.355,3.0],[142.354,165.0]],[[142.359,49.0],[142.36,5.0],[142.362,2.0],[142.363,15.0],[142.364,2.0]]]
["binance-futures","SOLUSDT",1724308065575,[[142.395,451.0],[142.394,161.0],[142.393,9.0],[142.392,22.0],[142.391,116.0]],[[142.396,89.0],[142.398,5.0],[142.402,3.0],[142.403,6.0],[142.404,24.0]]]
["binance-futures","SOLUSDT",1724308130998,[[142.4,18.0],[142.397,3.0],[142.396,3.0],[142.394,8.0],[142.393,31.0]],[[142.401,377.0],[142.402,97.0],[142.403,48.0],[142.404,62.0],[142.405,52.0]]]
["binance-futures","SOLUSDT",1724308197991,[[142.384,162.0],[142.383,11.0],[142.382,19.0],[142.381,108.0],[142.38,1150.0]],[[142.385,48.0],[142.386,18.0],[142.387,6.0],[142.388,9.0],[142.389,12.0]]]
["binance-futures","SOLUSDT",1724308216896,[[142.395,9.0],[142.394,5.0],[142.392,7.0],[142.391,6.0],[142.389,13.0]],[[142.396,182.0],[142.397,6.0],[142.398,6.0],[142.399,3.0],[142.4,31.0]]]
["binance-futures","SOLUSDT",1724308247382,[[142.387,173.0],[142.385,14.0],[142.384,22.0],[142.383,45.0],[142.382,1.0]],[[142.388,120.0],[142.389,6.0],[142.39,6.0],[142.391,9.0],[142.392,6.0]]]
["binance-futures","SOLUSDT",1724308297620,[[142.41,109.0],[142.409,9.0],[142.408,28.0],[142.407,31.0],[142.406,9.0]],[[142.411,127.0],[142.412,9.0],[142.413,6.0],[142.414,3.0],[142.416,111.0]]]
["binance-futures","SOLUSDT",1724308362846,[[142.308,351.0],[142.303,3.0],[142.302,4.0],[142.288,31.0],[142.282,43.0]],[[142.309,205.0],[142.311,9.0],[142.312,43.0],[142.313,10.0],[142.314,49.0]]]
["binance-futures","SOLUSDT",1724308382031,[[142.309,163.0],[142.308,131.0],[142.305,89.0],[142.304,184.0]],[[142.31,149.0],[142.311,18.0],[142.312,28.0],[142.313,9.0],[142.314,28.0]]]
["binance-futures","SOLUSDT",1724308446206,[[142.293,366.0],[142.292,60.0],[142.287,165.0],[142.286,183.0],[142.285,201.0]],[[142.294,27.0],[142.3,7.0],[142.303,24.0],[142.305,4.0],[142.306,2.0]]]
["binance-futures","SOLUSDT",1724308467989,[[142.27,115.0],[142.269,8.0],[142.268,22.0],[142.267,4.0],[142.266,24.0]],[[142.271,101.0],[142.272,9.0],[142.273,9.0],[142.274,14.0],[142.275,9.0]]]
["binance-futures","SOLUSDT",1724308529958,[[142.302,207.0],[142.3,23.0],[142.299,62.0],[142.298,43.0]],[[142.303,21.0],[142.305,2.0],[142.306,9.0],[142.309,20.0],[142.312,3.0]]]
["binance-futures","SOLUSDT",1724308599414,[[142.259,141.0],[142.258,20.0],[142.256,18.0],[142.255,10.0],[142.254,96.0]],[[142.26,50.0],[142.263,3.0],[142.268,1.0],[142.269,6.0],[142.276,54.0]]]
["binance-futures","SOLUSDT",1724308617752,[[142.269,10.0],[142.268,19.0],[142.267,3.0],[142.265,1.0],[142.256,70.0]],[[142.27,261.0],[142.271,244.0],[142.272,18.0],[142.273,187.0],[142.274,119.0]]]
["binance-futures","SOLUSDT",1724308684653,[[142.335,128.0],[142.334,9.0],[142.333,9.0],[142.332,26.0],[142.331,14.0]],[[142.336,196.0],[142.337,3.0],[142.339,3.0],[142.34,22.0],[142.342,34.0]]]
["binance-futures","SOLUSDT",1724308704867,[[142.345,45.0],[142.344,5.0],[142.343,8.0],[142.34,1.0],[142.31,13.0]],[[142.346,174.0],[142.348,25.0],[142.349,6.0],[142.351,37.0],[142.352,76.0]]]
["binance-futures","SOLUSDT",1724308770877,[[142.234,44.0],[142.229,6.0],[142.22,21.0],[142.217,17.0]],[[142.235,169.0],[142.236,28.0],[142.237,45.0],[142.238,6.0],[142.239,5.0]]]
["binance-futures","SOLUSDT",1724308804909,[[142.22,7.0],[142.219,1.0],[142.218,5.0],[142.216,1.0],[142.215,1.0]],[[142.221,282.0],[142.222,143.0],[142.223,7.0],[142.224,72.0],[142.225,49.0]]]
["binance-futures","SOLUSDT",1724308862085,[[142.255,151.0],[142.254,3.0],[142.253,3.0],[142.252,27.0],[142.251,6.0]],[[142.256,172.0],[142.257,11.0],[142.258,18.0],[142.259,6.0],[142.26,28.0]]]
["binance-futures","SOLUSDT",1724308934704,[[142.216,185.0],[142.215,9.0],[142.214,9.0],[142.213,9.0],[142.212,9.0]],[[142.217,78.0],[142.218,6.0],[142.219,6.0],[142.22,9.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1724308956433,[[142.229,117.0],[142.228,6.0],[142.227,3.0],[142.225,3.0],[142.224,18.0]],[[142.23,182.0],[142.231,6.0],[142.232,31.0],[142.233,8.0],[142.234,148.0]]]
["binance-futures","SOLUSDT",1724309039391,[[142.215,332.0],[142.214,186.0],[142.213,7.0],[142.212,24.0],[142.211,6.0]],[[142.216,1.0],[142.22,3.0],[142.222,14.0],[142.229,42.0],[142.23,82.0]]]
["binance-futures","SOLUSDT",1724309056666,[[142.244,81.0],[142.243,9.0],[142.242,9.0],[142.241,14.0],[142.24,23.0]],[[142.245,270.0],[142.246,9.0],[142.247,72.0],[142.248,132.0],[142.249,198.0]]]
["binance-futures","SOLUSDT",1724309106996,[[142.2,133.0],[142.199,10.0],[142.198,9.0],[142.197,9.0],[142.196,66.0]],[[142.201,160.0],[142.202,6.0],[142.203,14.0],[142.204,17.0],[142.205,6.0]]]
["binance-futures","SOLUSDT",1724309142670,[[142.255,232.0],[142.252,20.0],[142.248,26.0],[142.246,22.0],[142.245,73.0]],[[142.256,196.0],[142.257,11.0],[142.258,9.0],[142.26,31.0],[142.261,8.0]]]
["binance-futures","SOLUSDT",1724309203034,[[142.341,165.0],[142.34,24.0],[142.339,17.0],[142.338,12.0],[142.337,6.0]],[[142.342,114.0],[142.343,9.0],[142.344,9.0],[142.345,9.0],[142.347,93.0]]]
["binance-futures","SOLUSDT",1724309269471,[[142.356,17.0],[142.351,1.0],[142.35,14.0],[142.349,9.0],[142.348,5.0]],[[142.357,512.0],[142.359,5.0],[142.361,6.0],[142.362,6.0],[142.363,63.0]]]
["binance-futures","SOLUSDT",1724309290451,[[142.369,262.0],[142.368,212.0],[142.366,9.0],[142.363,131.0],[142.362,136.0]],[[142.37,152.0],[142.373,29.0],[142.375,74.0],[142.376,83.0],[142.377,50.0]]]
["binance-futures","SOLUSDT",1724309359460,[[142.443,165.0],[142.442,11.0],[142.44,38.0],[142.439,39.0],[142.438,157.0]],[[142.444,108.0],[142.445,10.0],[142.446,9.0],[142.447,31.0],[142.448,39.0]]]
["binance-futures","SOLUSDT",1724309379342,[[142.438,235.0],[142.437,310.0],[142.436,29.0],[142.435,9.0],[142.434,9.0]],[[142.439,19.0],[142.44,9.0],[142.441,9.0],[142.442,11.0],[142.443,37.0]]]
["binance-futures","SOLUSDT",1724309439330,[[142.508,156.0],[142.507,46.0],[142.506,3.0],[142.505,68.0],[142.504,113.0]],[[142.509,166.0],[142.511,8.0],[142.513,3.0],[142.515,3.0],[142.516,23.0]]]
["binance-futures","SOLUSDT",1724309464322,[],[[142.495,153.0],[142.496,63.0],[142.497,162.0],[142.498,47.0],[142.5,74.0]]]
["binance-futures","SOLUSDT",1724309527760,[[142.509,19.0],[142.505,9.0],[142.504,5.0],[142.503,9.0],[142.497,28.0]],[[142.51,367.0],[142.511,10.0],[142.512,85.0],[142.513,98.0],[142.514,1.0]]]
["binance-futures","SOLUSDT",1724309592523,[[142.64,21.0],[142.637,79.0],[142.636,21.0]],[[142.641,73.0],[142.642,18.0],[142.643,90.0],[142.644,94.0],[142.646,244.0]]]
["binance-futures","SOLUSDT",1724309610678,[[142.667,100.0],[142.666,4.0],[142.665,6.0],[142.664,25.0],[142.663,69.0]],[[142.668,375.0],[142.669,138.0],[142.67,488.0],[142.671,35.0],[142.672,3.0]]]
["binance-futures","SOLUSDT",1724309683126,[[142.715,204.0],[142.714,9.0],[142.713,38.0],[142.712,82.0],[142.711,104.0]],[[142.716,11.0],[142.718,9.0],[142.72,6.0],[142.721,1.0],[142.722,12.0]]]
["binance-futures","SOLUSDT",1724309713163,[[142.679,20.0],[142.678,5.0],[142.674,29.0],[142.673,72.0],[142.67,34.0]],[[142.68,92.0],[142.681,28.0],[142.682,5.0],[142.683,22.0],[142.684,3.0]]]
["binance-futures","SOLUSDT",1724309763590,[[142.569,164.0],[142.568,135.0],[142.567,19.0],[142.565,33.0],[142.564,2.0]],[[142.57,73.0],[142.571,9.0],[142.572,33.0],[142.573,9.0],[142.574,9.0]]]
["binance-futures","SOLUSDT",1724309782760,[[142.527,103.0],[142.526,9.0],[142.524,24.0],[142.523,20.0],[142.522,41.0]],[[142.528,202.0],[142.529,17.0],[142.53,10.0],[142.532,14.0],[142.534,5.0]]]
["binance-futures","SOLUSDT",1724309848567,[[142.61,80.0],[142.607,3.0],[142.605,3.0],[142.598,25.0]],[[142.611,293.0],[142.612,61.0],[142.613,9.0],[142.614,43.0],[142.615,32.0]]]
["binance-futures","SOLUSDT",1724309921823,[[142.629,247.0],[142.628,11.0],[142.627,11.0],[142.626,8.0],[142.625,20.0]],[[142.63,119.0],[142.632,7.0],[142.633,9.0],[142.634,6.0],[142.644,25.0]]]
["binance-futures","SOLUSDT",1724309944375,[[142.615,34.0],[142.614,3.0],[142.613,17.0],[142.612,3.0],[142.611,22.0]],[[142.616,357.0],[142.617,141.0],[142.619,2.0],[142.62,22.0],[142.621,11.0]]]
["binance-futures","SOLUSDT",1724310003445,[[142.628,183.0],[142.627,10.0],[142.626,9.0],[142.625,360.0],[142.624,26.0]],[[142.629,58.0],[142.63,9.0],[142.631,10.0],[142.632,11.0],[142.636,26.0]]]
["binance-futures","SOLUSDT",1724310026626,[[142.713,98.0],[142.712,65.0],[142.711,65.0],[142.71,65.0],[142.709,145.0]],[[142.714,121.0],[142.716,43.0],[142.718,87.0],[142.737,5.0],[142.738,19.0]]]
["binance-futures","SOLUSDT",1724310094960,[[142.654,199.0],[142.653,10.0],[142.652,41.0],[142.651,9.0],[142.65,1.0]],[[142.655,93.0],[142.656,9.0],[142.657,13.0],[142.658,15.0],[142.659,11.0]]]
["binance-futures","SOLUSDT",1724310113079,[[142.649,28.0],[142.647,6.0],[142.646,6.0],[142.645,6.0],[142.644,30.0]],[[142.65,143.0],[142.652,24.0],[142.653,1.0],[142.656,25.0],[142.657,36.0]]]
["binance-futures","SOLUSDT",1724310179651,[[142.779,127.0],[142.776,24.0],[142.773,87.0],[142.772,40.0],[142.77,75.0]],[[142.78,153.0],[142.781,37.0],[142.782,28.0],[142.783,27.0],[142.784,52.0]]]
["binance-futures","SOLUSDT",1724310239528,[[142.785,18.0],[142.784,29.0],[142.774,129.0],[142.768,73.0],[142.767,149.0]],[[142.786,99.0],[142.787,55.0],[142.788,198.0],[142.789,95.0],[142.79,37.0]]]
["binance-futures","SOLUSDT",1724310256190,[[142.767,120.0],[142.765,1.0],[142.764,80.0],[142.762,4.0],[142.761,207.0]],[[142.768,22.0],[142.769,3.0],[142.77,51.0],[142.771,54.0],[142.772,60.0]]]
["binance-futures","SOLUSDT",1724310309633,[[142.598,158.0],[142.597,17.0],[142.596,12.0],[142.595,3.0],[142.594,3.0]],[[142.599,373.0],[142.6,23.0],[142.601,9.0],[142.602,3.0],[142.603,33.0]]]
["binance-futures","SOLUSDT",1724310341492,[[142.595,176.0],[142.594,8.0],[142.592,22.0],[142.591,19.0],[142.59,8.0]],[[142.596,50.0],[142.597,9.0],[142.599,9.0],[142.6,3.0],[142.601,31.0]]]
["binance-futures","SOLUSDT",1724310404150,[[142.561,9.0],[142.559,3.0],[142.557,3.0],[142.556,9.0],[142.552,21.0]],[[142.562,209.0],[142.563,3.0],[142.564,39.0],[142.566,64.0],[142.567,42.0]]]
["binance-futures","SOLUSDT",1724310421174,[[142.474,87.0],[142.473,6.0],[142.472,7.0],[142.471,6.0],[142.47,3.0]],[[142.475,133.0],[142.476,25.0],[142.477,6.0],[142.478,3.0],[142.479,6.0]]]
["binance-futures","SOLUSDT",1724310481675,[[142.541,250.0],[142.54,2.0],[142.539,9.0],[142.537,13.0],[142.53,6.0]],[[142.542,160.0],[142.543,13.0],[142.544,26.0],[142.545,9.0],[142.546,166.0]]]
["binance-futures","SOLUSDT",1724310500428,[[142.488,372.0],[142.487,143.0],[142.486,90.0],[142.485,95.0],[142.484,33.0]],[[142.489,21.0],[142.49,3.0],[142.491,3.0],[142.493,6.0],[142.494,8.0]]]
["binance-futures","SOLUSDT",1724310573965,[[142.433,167.0],[142.424,26.0],[142.423,51.0],[142.422,1.0],[142.418,3.0]],[[142.434,40.0],[142.435,9.0],[142.436,17.0],[142.438,9.0],[142.439,9.0]]]
["binance-futures","SOLUSDT",1724310630806,[[142.473,207.0],[142.472,52.0],[142.471,52.0],[142.47,61.0],[142.469,25.0]],[[142.474,6.0],[142.475,11.0],[142.476,9.0],[142.477,6.0],[142.478,9.0]]]
["binance-futures","SOLUSDT",1724310649823,[[142.469,240.0],[142.468,51.0],[142.466,69.0],[142.464,70.0],[142.463,49.0]],[[142.47,72.0],[142.471,52.0],[142.472,3.0],[142.473,9.0],[142.474,25.0]]]
["binance-futures","SOLUSDT",1724310719930,[[142.367,467.0],[142.366,319.0],[142.365,119.0],[142.364,98.0],[142.363,3.0]],[[142.368,16.0],[142.37,6.0],[142.373,105.0],[142.375,5.0],[142.376,132.0]]]
["binance-futures","SOLUSDT",1724310738124,[[142.438,626.0],[142.437,4.0],[142.434,161.0],[142.433,232.0],[142.431,88.0]],[[142.439,5.0],[142.441,2.0],[142.445,3.0],[142.448,6.0],[142.449,3.0]]]
["binance-futures","SOLUSDT",1724310800034,[[142.376,125.0],[142.372,5.0],[142.371,38.0],[142.366,20.0],[142.365,33.0]],[[142.377,128.0],[142.378,7.0],[142.379,12.0],[142.38,30.0],[142.381,92.0]]]
["binance-futures","SOLUSDT",1724310864889,[[142.405,31.0],[142.403,1.0],[142.402,3.0],[142.401,21.0],[142.384,45.0]],[[142.406,274.0],[142.407,6.0],[142.408,28.0],[142.409,6.0],[142.41,20.0]]]
["binance-futures","SOLUSDT",1724310893869,[[142.482,78.0],[142.481,11.0],[142.48,9.0],[142.479,9.0],[142.478,9.0]],[[142.483,259.0],[142.484,40.0],[142.485,109.0],[142.486,121.0],[142.487,71.0]]]
["binance-futures","SOLUSDT",1724310950116,[[142.577,469.0],[142.576,119.0],[142.575,202.0],[142.574,227.0],[142.573,103.0]],[[142.578,17.0],[142.579,1.0],[142.581,8.0],[142.582,6.0],[142.629,266.0]]]
["binance-futures","SOLUSDT",1724310967591,[[142.606,2.0],[142.604,3.0],[142.603,6.0],[142.602,6.0]],[[142.607,116.0],[142.608,64.0],[142.609,93.0],[142.61,31.0],[142.611,41.0]]]
["binance-futures","SOLUSDT",1724311030786,[[142.61,164.0],[142.609,1.0],[142.605,17.0],[142.604,28.0],[142.603,53.0]],[[142.611,106.0],[142.612,107.0],[142.613,2.0],[142.614,31.0],[142.615,90.0]]]
["binance-futures","SOLUSDT",1724311050334,[[142.609,361.0],[142.608,114.0],[142.605,56.0],[142.604,148.0],[142.603,82.0]],[[142.61,77.0],[142.611,1.0],[142.614,2.0],[142.615,15.0],[142.618,87.0]]]
["binance-futures","SOLUSDT",1724311131686,[[142.56,392.0],[142.559,193.0],[142.558,87.0],[142.557,29.0],[142.556,30.0]],[[142.561,16.0],[142.569,1.0],[142.57,27.0],[142.571,70.0],[142.572,4.0]]]
["binance-futures","SOLUSDT",1724311144191,[[142.58,473.0],[142.578,5.0],[142.577,179.0],[142.576,86.0],[142.575,55.0]],[[142.581,75.0],[142.583,9.0],[142.584,6.0],[142.585,16.0],[142.586,29.0]]]
["binance-futures","SOLUSDT",1724311217272,[[142.597,211.0],[142.596,25.0],[142.595,6.0],[142.593,20.0],[142.59,45.0]],[[142.598,27.0],[142.599,11.0],[142.609,1.0],[142.612,1.0],[142.684,116.0]]]
["binance-futures","SOLUSDT",1724311285986,[[142.659,430.0],[142.658,68.0],[142.656,24.0],[142.655,49.0],[142.654,79.0]],[[142.66,4.0],[142.662,4.0],[142.663,1.0],[142.664,2.0],[142.665,82.0]]]
["binance-futures","SOLUSDT",1724311309299,[[142.647,14.0],[142.646,3.0],[142.645,7.0],[142.644,3.0],[142.643,3.0]],[[142.648,397.0],[142.649,154.0],[142.65,67.0],[142.651,94.0],[142.652,24.0]]]
["binance-futures","SOLUSDT",1724311369562,[[142.503,51.0],[142.502,5.0],[142.501,6.0],[142.494,13.0],[142.489,10.0]],[[142.504,264.0],[142.505,8.0],[142.506,11.0],[142.507,18.0],[142.508,39.0]]]
["binance-futures","SOLUSDT",1724311387162,[[142.539,308.0],[142.538,48.0],[142.537,135.0],[142.536,76.0],[142.535,54.0]],[[142.54,71.0],[142.541,7.0],[142.542,11.0],[142.543,4.0],[142.544,3.0]]]
["binance-futures","SOLUSDT",1724311477549,[[142.573,1.0],[142.569,9.0],[142.561,15.0],[142.558,25.0],[142.557,35.0]],[[142.574,485.0],[142.575,28.0],[142.576,228.0],[142.577,114.0],[142.578,213.0]]]
["binance-futures","SOLUSDT",1724311483540,[[142.555,17.0],[142.551,11.0],[142.55,3.0],[142.549,6.0],[142.539,9.0]],[[142.556,481.0],[142.557,23.0],[142.558,133.0],[142.559,98.0],[142.56,150.0]]]
["binance-futures","SOLUSDT",1724311551506,[[142.649,177.0],[142.648,30.0],[142.647,9.0],[142.646,15.0],[142.642,25.0]],[[142.65,158.0],[142.651,52.0],[142.652,52.0],[142.66,2.0],[142.663,73.0]]]
["binance-futures","SOLUSDT",1724311621851,[[142.569,74.0],[142.568,3.0],[142.567,15.0],[142.566,17.0],[142.561,74.0]],[[142.57,193.0],[142.571,6.0],[142.572,23.0],[142.573,6.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1724311641829,[[142.526,101.0],[142.525,63.0],[142.524,89.0],[142.523,152.0],[142.522,92.0]],[[142.527,145.0],[142.531,83.0],[142.532,16.0],[142.533,79.0],[142.534,1.0]]]
["binance-futures","SOLUSDT",1724311709456,[[142.568,93.0],[142.567,6.0],[142.566,9.0],[142.565,9.0],[142.564,3.0]],[[142.569,186.0],[142.57,11.0],[142.571,9.0],[142.572,23.0],[142.573,12.0]]]
["binance-futures","SOLUSDT",1724311775601,[[142.592,173.0],[142.591,150.0],[142.59,9.0],[142.589,14.0],[142.588,11.0]],[[142.593,147.0],[142.594,9.0],[142.595,6.0],[142.596,52.0],[142.597,3.0]]]
["binance-futures","SOLUSDT",1724311808927,[[142.6,194.0],[142.598,3.0],[142.596,3.0],[142.595,6.0],[142.594,1.0]],[[142.601,237.0],[142.602,27.0],[142.603,34.0],[142.604,20.0],[142.605,21.0]]]
["binance-futures","SOLUSDT",1724311830140,[[142.594,173.0],[142.593,9.0],[142.592,29.0],[142.591,6.0],[142.59,21.0]],[[142.595,17.0],[142.6,45.0],[142.601,16.0],[142.602,25.0],[142.605,37.0]]]
["binance-futures","SOLUSDT",1724311899151,[[142.592,476.0],[142.591,85.0],[142.59,119.0],[142.589,141.0],[142.588,91.0]],[[142.593,8.0],[142.595,3.0],[142.597,3.0],[142.598,5.0],[142.605,37.0]]]
["binance-futures","SOLUSDT",1724311963736,[[142.507,141.0],[142.504,22.0],[142.502,43.0],[142.501,52.0]],[[142.508,129.0],[142.509,22.0],[142.51,6.0],[142.511,3.0],[142.513,2.0]]]
["binance-futures","SOLUSDT",1724311986720,[[142.569,200.0],[142.568,49.0],[142.567,6.0],[142.566,1.0],[142.565,7.0]],[[142.57,70.0],[142.572,1.0],[142.575,4.0],[142.576,2.0],[142.577,2.0]]]
["binance-futures","SOLUSDT",1724312061131,[[142.599,44.0],[142.596,3.0],[142.595,3.0],[142.594,10.0],[142.593,3.0]],[[142.6,152.0],[142.601,163.0],[142.602,48.0],[142.603,11.0],[142.604,20.0]]]
["binance-futures","SOLUSDT",1724312073807,[[142.599,161.0],[142.593,17.0],[142.592,3.0],[142.59,14.0],[142.578,1.0]],[[142.6,148.0],[142.601,159.0],[142.602,39.0],[142.603,9.0],[142.604,26.0]]]
["binance-futures","SOLUSDT",1724312139409,[[142.684,142.0],[142.683,5.0],[142.682,9.0],[142.681,9.0],[142.68,11.0]],[[142.685,81.0],[142.686,57.0],[142.687,11.0],[142.688,31.0],[142.689,1.0]]]
["binance-futures","SOLUSDT",1724312157304,[[142.726,99.0],[142.723,28.0],[142.722,50.0],[142.721,52.0],[142.72,14.0]],[[142.727,8.0],[142.728,8.0],[142.729,9.0],[142.731,9.0],[142.732,6.0]]]
["binance-futures","SOLUSDT",1724312229447,[[142.718,139.0],[142.717,13.0],[142.716,6.0],[142.715,9.0],[142.714,31.0]],[[142.719,115.0],[142.72,20.0],[142.722,4.0],[142.724,34.0],[142.727,35.0]]]
["binance-futures","SOLUSDT",1724312302871,[[142.755,278.0],[142.754,43.0],[142.753,118.0],[142.752,132.0],[142.75,39.0]],[[142.756,15.0],[142.758,31.0],[142.759,5.0],[142.76,1.0],[142.762,28.0]]]
["binance-futures","SOLUSDT",1724312313071,[[142.766,196.0],[142.765,46.0],[142.764,520.0],[142.763,61.0],[142.762,9.0]],[[142.767,41.0],[142.769,1.0],[142.77,3.0],[142.771,18.0],[142.772,1.0]]]
["binance-futures","SOLUSDT",1724312389813,[[142.792,62.0],[142.79,6.0],[142.789,14.0],[142.788,21.0],[142.784,22.0]],[[142.793,245.0],[142.794,102.0],[142.795,29.0],[142.796,88.0],[142.797,67.0]]]
["binance-futures","SOLUSDT",1724312408891,[[142.792,218.0],[142.791,3.0],[142.789,3.0],[142.788,25.0],[142.787,85.0]],[[142.793,47.0],[142.794,1.0],[142.796,7.0],[142.798,80.0],[142.806,103.0]]]
["binance-futures","SOLUSDT",1724312478703,[[142.799,433.0],[142.798,121.0],[142.797,101.0],[142.796,133.0],[142.795,61.0]],[[142.8,20.0],[142.803,12.0],[142.804,1.0],[142.806,3.0],[142.807,11.0]]]
["binance-futures","SOLUSDT",1724312498477,[[142.847,13.0],[142.845,26.0],[142.844,31.0],[142.843,9.0]],[[142.848,121.0],[142.849,3.0],[142.852,39.0],[142.853,118.0],[142.854,70.0]]]
["binance-futures","SOLUSDT",1724312559509,[[142.868,134.0],[142.867,62.0],[142.866,61.0],[142.865,9.0],[142.864,44.0]],[[142.869,21.0],[142.87,2.0],[142.873,5.0],[142.875,70.0],[142.877,9.0]]]
["binance-futures","SOLUSDT",1724312622296,[[142.892,38.0],[142.889,35.0],[142.887,18.0],[142.886,12.0],[142.881,27.0]],[[142.893,145.0],[142.895,3.0],[142.897,71.0],[142.898,52.0],[142.899,87.0]]]
["binance-futures","SOLUSDT",1724312630057,[[142.891,3.0],[142.89,34.0],[142.889,71.0],[142.888,494.0],[142.887,43.0]],[[142.893,2.0],[142.905,1.0],[142.906,2.0],[142.907,1.0],[142.912,29.0]]]
["binance-futures","SOLUSDT",1724312704984,[[142.971,120.0],[142.97,4.0],[142.968,23.0],[142.965,18.0],[142.964,47.0]],[[142.972,29.0],[142.98,8.0],[142.981,36.0],[142.986,108.0],[142.991,29.0]]]
["binance-futures","SOLUSDT",1724312723938,[[142.939,256.0],[142.938,10.0],[142.936,30.0],[142.934,60.0],[142.933,150.0]],[[142.94,34.0],[142.941,12.0],[142.942,9.0],[142.943,8.0],[142.944,6.0]]]
["binance-futures","SOLUSDT",1724312783402,[[142.903,265.0],[142.902,86.0],[142.901,99.0],[142.9,73.0],[142.899,71.0]],[[142.904,9.0],[142.905,8.0],[142.906,17.0],[142.907,6.0],[142.908,6.0]]]
["binance-futures","SOLUSDT",1724312801913,[[142.905,234.0],[142.904,24.0],[142.903,31.0],[142.902,36.0],[142.9,31.0]],[[142.906,43.0],[142.907,2.0],[142.908,3.0],[142.913,6.0],[142.919,51.0]]]
["binance-futures","SOLUSDT",1724312861632,[[142.912,36.0],[142.91,136.0],[142.908,1.0],[142.907,14.0],[142.906,5.0]],[[142.913,189.0],[142.915,3.0],[142.916,27.0],[142.917,39.0],[142.918,2.0]]]
["binance-futures","SOLUSDT",1724312896062,[[142.949,144.0],[142.946,6.0],[142.944,11.0],[142.941,22.0],[142.938,7.0]],[[142.95,389.0],[142.951,3.0],[142.952,5.0],[142.956,9.0],[142.958,21.0]]]
["binance-futures","SOLUSDT",1724312944041,[[143.039,128.0],[143.038,2.0],[143.035,25.0],[143.034,142.0],[143.033,90.0]],[[143.04,143.0],[143.041,22.0],[143.042,14.0],[143.044,23.0],[143.046,14.0]]]
["binance-futures","SOLUSDT",1724313002439,[[143.245,6.0],[143.244,25.0],[143.242,3.0],[143.241,27.0],[143.24,22.0]],[[143.246,84.0],[143.247,6.0],[143.248,25.0],[143.249,6.0],[143.25,3.0]]]
["binance-futures","SOLUSDT",1724313017895,[[143.165,153.0],[143.164,8.0],[143.163,38.0],[143.161,10.0],[143.154,13.0]],[[143.166,41.0],[143.167,9.0],[143.168,9.0],[143.17,5.0],[143.171,9.0]]]
["binance-futures","SOLUSDT",1724313078454,[[143.203,25.0],[143.199,31.0],[143.198,28.0],[143.196,46.0],[143.195,52.0]],[[143.204,143.0],[143.205,35.0],[143.207,25.0],[143.208,21.0],[143.209,2.0]]]
["binance-futures","SOLUSDT",1724313095618,[[143.117,17.0],[143.116,19.0],[143.115,1.0],[143.113,8.0],[143.112,3.0]],[[143.118,344.0],[143.119,134.0],[143.12,21.0],[143.122,23.0],[143.123,53.0]]]
["binance-futures","SOLUSDT",1724313144237,[[143.155,1170.0],[143.154,27.0],[143.153,9.0],[143.152,9.0],[143.151,9.0]],[[143.156,196.0],[143.157,43.0],[143.159,2.0],[143.16,51.0],[143.162,25.0]]]
["binance-futures","SOLUSDT",1724313176312,[[143.144,112.0],[143.142,14.0],[143.141,9.0],[143.14,36.0],[143.139,55.0]],[[143.145,20.0],[143.146,24.0],[143.147,10.0],[143.148,45.0],[143.149,9.0]]]
["binance-futures","SOLUSDT",1724313232439,[[143.207,119.0],[143.206,16.0],[143.205,25.0],[143.204,80.0],[143.201,15.0]],[[143.208,39.0],[143.212,32.0],[143.214,14.0],[143.216,32.0],[143.222,115.0]]]
["binance-futures","SOLUSDT",1724313288366,[[143.304,4.0],[143.303,17.0],[143.3,33.0],[143.299,1.0],[143.295,3.0]],[[143.305,145.0],[143.306,18.0],[143.307,17.0],[143.308,30.0],[143.31,3.0]]]
["binance-futures","SOLUSDT",1724313304541,[[143.303,229.0],[143.302,40.0],[143.301,35.0],[143.3,33.0],[143.299,39.0]],[[143.304,42.0],[143.305,6.0],[143.306,3.0],[143.308,48.0],[143.309,8.0]]]
["binance-futures","SOLUSDT",1724313362972,[[143.357,118.0],[143.356,36.0],[143.355,3.0],[143.354,9.0],[143.353,45.0]],[[143.358,74.0],[143.359,3.0],[143.36,111.0],[143.363,33.0],[143.365,2.0]]]
["binance-futures","SOLUSDT",1724313378946,[[143.4,199.0],[143.399,33.0],[143.398,15.0],[143.397,24.0],[143.396,44.0]],[[143.401,43.0],[143.406,32.0],[143.408,52.0],[143.42,45.0],[143.433,11.0]]]
["binance-futures","SOLUSDT",1724313423376,[[143.481,129.0],[143.48,30.0],[143.472,27.0],[143.469,25.0],[143.468,18.0]],[[143.482,148.0],[143.483,8.0],[143.487,9.0],[143.489,23.0],[143.508,21.0]]]
["binance-futures","SOLUSDT",1724313443515,[[143.373,84.0],[143.372,6.0],[143.371,6.0],[143.369,6.0],[143.368,26.0]],[[143.374,207.0],[143.375,6.0],[143.376,15.0],[143.377,37.0],[143.378,126.0]]]
["binance-futures","SOLUSDT",1724313496321,[[143.318,206.0],[143.317,6.0],[143.316,37.0],[143.314,37.0],[143.313,1.0]],[[143.319,34.0],[143.32,5.0],[143.322,8.0],[143.323,6.0],[143.324,6.0]]]
["binance-futures","SOLUSDT",1724313549557,[[143.268,252.0],[143.265,179.0],[143.264,158.0],[143.263,9.0],[143.258,25.0]],[[143.269,16.0],[143.27,27.0],[143.271,11.0],[143.272,30.0],[143.273,12.0]]]
["binance-futures","SOLUSDT",1724313567646,[[143.239,306.0],[143.238,16.0],[143.237,18.0],[143.235,10.0],[143.234,9.0]],[[143.24,299.0],[143.242,130.0],[143.243,71.0],[143.244,60.0],[143.245,133.0]]]
["binance-futures","SOLUSDT",1724313625377,[[143.495,14.0],[143.493,3.0],[143.492,3.0],[143.491,33.0],[143.466,70.0]],[[143.496,198.0],[143.497,42.0],[143.498,1.0],[143.499,15.0],[143.5,122.0]]]
["binance-futures","SOLUSDT",1724313651275,[[143.272,77.0],[143.268,36.0],[143.267,27.0],[143.262,36.0],[143.261,73.0]],[[143.273,126.0],[143.274,11.0],[143.275,82.0],[143.276,108.0],[143.28,107.0]]]
["binance-futures","SOLUSDT",1724313695686,[[143.329,201.0],[143.328,40.0],[143.325,29.0],[143.322,93.0],[143.321,3.0]],[[143.33,15.0],[143.331,2.0],[143.333,6.0],[143.334,8.0],[143.335,9.0]]]
["binance-futures","SOLUSDT",1724313712243,[[143.375,302.0],[143.374,13.0],[143.373,149.0],[143.372,119.0],[143.371,158.0]],[[143.376,2.0],[143.38,4.0],[143.381,14.0],[143.389,1.0],[143.393,74.0]]]
["binance-futures","SOLUSDT",1724313770003,[[143.281,154.0],[143.28,32.0],[143.278,2.0],[143.276,111.0]],[[143.282,120.0],[143.283,13.0],[143.284,9.0],[143.285,52.0],[143.286,61.0]]]
["binance-futures","SOLUSDT",1724313825365,[[143.084,120.0],[143.083,6.0],[143.082,36.0],[143.081,16.0],[143.08,81.0]],[[143.085,127.0],[143.09,4.0],[143.092,31.0],[143.093,66.0],[143.094,25.0]]]
["binance-futures","SOLUSDT",1724313841164,[[143.107,64.0],[143.106,43.0],[143.103,5.0],[143.099,8.0],[143.097,25.0]],[[143.108,223.0],[143.109,6.0],[143.111,20.0],[143.112,29.0],[143.113,50.0]]]
["binance-futures","SOLUSDT",1724313883468,[[143.13,196.0],[143.128,9.0],[143.127,6.0],[143.125,47.0],[143.113,12.0]],[[143.131,101.0],[143.132,53.0],[143.133,9.0],[143.134,6.0],[143.135,35.0]]]
["binance-futures","SOLUSDT",1724313914424,[[143.15,340.0],[143.149,58.0],[143.148,48.0],[143.147,47.0],[143.146,47.0]],[[143.151,22.0],[143.152,31.0],[143.156,28.0],[143.157,2.0],[143.159,5.0]]]
["binance-futures","SOLUSDT",1724313969489,[[143.136,66.0],[143.135,22.0],[143.132,84.0],[143.131,168.0],[143.125,27.0]],[[143.137,100.0],[143.139,11.0],[143.14,26.0],[143.141,2.0],[143.146,118.0]]]
["binance-futures","SOLUSDT",1724313986171,[[143.103,26.0],[143.102,4.0],[143.1,43.0],[143.099,3.0],[143.096,27.0]],[[143.104,402.0],[143.106,51.0],[143.107,85.0],[143.108,89.0],[143.109,64.0]]]
["binance-futures","SOLUSDT",1724314045200,[[143.102,1.0],[143.101,1.0],[143.1,20.0],[143.099,2.0]],[[143.104,289.0],[143.105,71.0],[143.106,99.0],[143.108,116.0],[143.109,76.0]]]
["binance-futures","SOLUSDT",1724314103350,[[143.18,167.0],[143.179,6.0],[143.178,6.0],[143.177,9.0],[143.176,30.0]],[[143.181,40.0],[143.182,9.0],[143.183,9.0],[143.184,33.0],[143.185,9.0]]]
["binance-futures","SOLUSDT",1724314126355,[[143.15,286.0],[143.148,25.0],[143.143,55.0],[143.142,30.0],[143.141,41.0]],[[143.151,76.0],[143.153,4.0],[143.154,4.0],[143.155,21.0],[143.156,3.0]]]
["binance-futures","SOLUSDT",1724314180429,[[143.227,58.0],[143.218,4.0],[143.217,14.0],[143.216,37.0],[143.215,15.0]],[[143.228,316.0],[143.229,37.0],[143.23,69.0],[143.231,95.0],[143.232,92.0]]]
["binance-futures","SOLUSDT",1724314197815,[[143.186,12.0],[143.185,3.0],[143.182,22.0],[143.181,19.0],[143.178,15.0]],[[143.187,187.0],[143.188,165.0],[143.189,65.0],[143.19,138.0],[143.191,1.0]]]
["binance-futures","SOLUSDT",1724314257429,[[143.13,278.0],[143.128,73.0],[143.127,32.0],[143.126,65.0],[143.125,84.0]],[[143.131,17.0],[143.133,3.0],[143.134,21.0],[143.136,26.0],[143.139,13.0]]]
["binance-futures","SOLUSDT",1724314273011,[[143.101,2.0],[143.1,22.0],[143.096,16.0],[143.086,93.0],[143.085,95.0]],[[143.102,352.0],[143.103,155.0],[143.104,27.0],[143.106,34.0],[143.107,90.0]]]
["binance-futures","SOLUSDT",1724314329104,[[143.064,64.0],[143.063,6.0],[143.062,36.0],[143.061,25.0],[143.06,35.0]],[[143.065,82.0],[143.067,6.0],[143.068,26.0],[143.069,23.0],[143.07,16.0]]]
["binance-futures","SOLUSDT",1724314388359,[[143.074,100.0],[143.07,11.0],[143.069,69.0],[143.068,53.0],[143.067,67.0]],[[143.075,23.0],[143.076,3.0],[143.077,9.0],[143.078,9.0],[143.085,19.0]]]
["binance-futures","SOLUSDT",1724314414980,[[143.056,54.0],[143.055,26.0],[143.054,3.0],[143.053,3.0],[143.052,4.0]],[[143.057,199.0],[143.058,48.0],[143.059,48.0],[143.06,72.0],[143.061,53.0]]]
["binance-futures","SOLUSDT",1724314462413,[[143.007,203.0],[143.004,57.0],[143.003,7.0],[142.993,3.0],[142.992,26.0]],[[143.008,111.0],[143.009,7.0],[143.01,6.0],[143.011,6.0],[143.012,43.0]]]
["binance-futures","SOLUSDT",1724314479948,[[143.032,28.0],[143.031,9.0],[143.03,9.0],[143.028,9.0],[143.025,37.0]],[[143.033,199.0],[143.034,22.0],[143.036,84.0],[143.037,94.0],[143.038,10.0]]]
["binance-futures","SOLUSDT",1724314535502,[[142.999,280.0],[142.998,72.0],[142.997,32.0],[142.996,58.0],[142.995,52.0]],[[143.0,52.0],[143.003,2.0],[143.004,72.0],[143.005,109.0],[143.008,109.0]]]
["binance-futures","SOLUSDT",1724314551479,[[142.996,132.0],[142.995,14.0],[142.993,23.0],[142.992,120.0],[142.991,80.0]],[[142.997,17.0],[142.998,3.0],[142.999,3.0],[143.0,14.0],[143.002,15.0]]]
["binance-futures","SOLUSDT",1724314604788,[[142.924,89.0],[142.923,9.0],[142.922,6.0],[142.921,6.0],[142.92,9.0]],[[142.925,183.0],[142.926,6.0],[142.927,15.0],[142.928,24.0],[142.929,10.0]]]
["binance-futures","SOLUSDT",1724314650389,[[142.959,122.0],[142.958,5.0],[142.956,4.0],[142.955,8.0],[142.952,15.0]],[[142.96,28.0],[142.961,6.0],[142.962,3.0],[142.963,6.0],[142.964,65.0]]]
["binance-futures","SOLUSDT",1724314680960,[[142.999,66.0],[142.998,3.0],[142.997,6.0],[142.996,3.0],[142.995,17.0]],[[143.0,162.0],[143.001,6.0],[143.003,1.0],[143.004,5.0],[143.008,22.0]]]
["binance-futures","SOLUSDT",1724314735891,[[143.049,221.0],[143.048,25.0],[143.045,27.0],[143.044,61.0],[143.043,27.0]],[[143.05,29.0],[143.052,30.0],[143.053,1.0],[143.055,2.0],[143.056,42.0]]]
["binance-futures","SOLUSDT",1724314751874,[[143.051,189.0],[143.05,5.0],[143.049,16.0],[143.048,111.0],[143.047,28.0]],[[143.052,121.0],[143.06,63.0],[143.061,65.0],[143.062,25.0],[143.064,90.0]]]
["binance-futures","SOLUSDT",1724314814369,[[143.063,285.0],[143.062,61.0],[143.061,174.0],[143.06,34.0],[143.059,106.0]],[[143.064,13.0],[143.066,4.0],[143.067,5.0],[143.069,1.0],[143.07,19.0]]]
["binance-futures","SOLUSDT",1724314830548,[[143.044,49.0],[143.043,5.0],[143.04,27.0],[143.039,1.0],[143.012,4.0]],[[143.045,178.0],[143.046,11.0],[143.047,40.0],[143.048,105.0],[143.049,57.0]]]
["binance-futures","SOLUSDT",1724314903685,[[143.012,45.0],[143.009,6.0],[143.008,36.0],[143.0,70.0],[142.999,73.0]],[[143.013,118.0],[143.014,15.0],[143.015,24.0],[143.016,3.0],[143.017,38.0]]]
["binance-futures","SOLUSDT",1724314912706,[[143.05,145.0],[143.049,51.0],[143.048,140.0],[143.047,5.0],[143.046,22.0]],[[143.051,81.0],[143.052,16.0],[143.055,55.0],[143.058,101.0],[143.059,105.0]]]
["binance-futures","SOLUSDT",1724314978376,[[143.176,182.0],[143.175,11.0],[143.174,81.0],[143.173,69.0],[143.172,50.0]],[[143.177,15.0],[143.178,1.0],[143.179,21.0],[143.18,1.0],[143.183,81.0]]]
["binance-futures","SOLUSDT",1724315036653,[[143.224,104.0],[143.223,9.0],[143.222,15.0],[143.221,9.0],[143.22,103.0]],[[143.225,59.0],[143.226,1.0],[143.227,6.0],[143.228,35.0],[143.229,38.0]]]
["binance-futures","SOLUSDT",1724315055560,[[143.244,113.0],[143.243,15.0],[143.242,37.0],[143.241,96.0],[143.239,24.0]],[[143.245,63.0],[143.247,18.0],[143.248,6.0],[143.249,66.0],[143.252,16.0]]]
["binance-futures","SOLUSDT",1724315117096,[[143.141,18.0],[143.14,1.0],[143.139,4.0],[143.138,1.0],[143.137,2.0]],[[143.142,385.0],[143.143,10.0],[143.144,26.0],[143.145,71.0],[143.147,65.0]]]
["binance-futures","SOLUSDT",1724315163129,[[143.322,34.0],[143.321,21.0],[143.32,12.0],[143.318,12.0]],[[143.323,151.0],[143.324,25.0],[143.325,55.0],[143.327,3.0],[143.328,4.0]]]
["binance-futures","SOLUSDT",1724315190610,[[143.326,33.0],[143.325,1.0],[143.322,9.0],[143.32,24.0],[143.318,1.0]],[[143.327,206.0],[143.328,92.0],[143.329,23.0],[143.33,32.0],[143.331,51.0]]]
["binance-futures","SOLUSDT",1724315208151,[[143.363,43.0],[143.36,5.0],[143.359,64.0],[143.338,5.0],[143.334,78.0]],[[143.364,148.0],[143.365,7.0],[143.367,6.0],[143.368,1.0],[143.369,6.0]]]
["binance-futures","SOLUSDT",1724315266296,[[143.282,31.0],[143.281,3.0],[143.28,9.0],[143.279,11.0],[143.269,5.0]],[[143.283,176.0],[143.284,116.0],[143.287,85.0],[143.288,83.0],[143.302,102.0]]]
["binance-futures","SOLUSDT",1724315325484,[[143.267,99.0],[143.266,3.0],[143.265,1.0],[143.264,33.0],[143.263,3.0]],[[143.268,103.0],[143.269,14.0],[143.27,9.0],[143.271,9.0],[143.272,40.0]]]
["binance-futures","SOLUSDT",1724315345602,[[143.266,201.0],[143.265,124.0],[143.264,114.0],[143.263,119.0],[143.262,22.0]],[[143.267,9.0],[143.269,8.0],[143.27,3.0],[143.271,3.0],[143.273,25.0]]]
["binance-futures","SOLUSDT",1724315407224,[[143.496,333.0],[143.495,110.0],[143.494,3.0],[143.493,3.0],[143.492,28.0]],[[143.497,20.0],[143.498,2.0],[143.499,3.0],[143.5,694.0],[143.501,5.0]]]
["binance-futures","SOLUSDT",1724315415624,[[143.513,64.0],[143.511,22.0],[143.51,2.0],[143.509,8.0],[143.507,5.0]],[[143.514,166.0],[143.516,25.0],[143.52,25.0],[143.524,25.0],[143.527,56.0]]]
["binance-futures","SOLUSDT",1724315478291,[[143.359,7.0],[143.357,3.0],[143.353,7.0],[143.352,6.0]],[[143.36,159.0],[143.361,3.0],[143.362,32.0],[143.363,3.0],[143.364,3.0]]]
["binance-futures","SOLUSDT",1724315494913,[[143.338,17.0],[143.337,7.0],[143.336,3.0],[143.335,6.0],[143.334,3.0]],[[143.339,226.0],[143.34,33.0],[143.341,6.0],[143.343,3.0],[143.344,23.0]]]
["binance-futures","SOLUSDT",1724315556181,[[143.268,225.0],[143.267,10.0],[143.265,4.0],[143.264,26.0],[143.262,59.0]],[[143.269,70.0],[143.27,6.0],[143.271,9.0],[143.272,8.0],[143.273,6.0]]]
["binance-futures","SOLUSDT",1724315616476,[[143.378,178.0],[143.377,9.0],[143.376,33.0],[143.375,9.0],[143.374,14.0]],[[143.379,104.0],[143.38,8.0],[143.381,6.0],[143.382,3.0],[143.383,22.0]]]
["binance-futures","SOLUSDT",1724315632265,[[143.388,460.0],[143.386,152.0],[143.385,86.0],[143.384,43.0],[143.383,144.0]],[[143.389,41.0],[143.39,41.0],[143.391,2.0],[143.392,145.0],[143.395,7.0]]]
["binance-futures","SOLUSDT",1724315657464,[[143.346,60.0],[143.339,1.0],[143.332,1.0],[143.331,42.0],[143.329,24.0]],[[143.347,106.0],[143.348,84.0],[143.349,5.0],[143.35,7.0],[143.351,78.0]]]
["binance-futures","SOLUSDT",1724315707317,[[143.192,314.0],[143.191,197.0],[143.19,61.0],[143.189,131.0],[143.188,119.0]],[[143.193,173.0],[143.195,3.0],[143.197,110.0],[143.198,8.0],[143.203,102.0]]]
["binance-futures","SOLUSDT",1724315768613,[[143.199,207.0],[143.198,50.0],[143.197,11.0],[143.193,4.0],[143.188,44.0]],[[143.2,166.0],[143.201,73.0],[143.202,9.0],[143.204,34.0],[143.205,31.0]]]
["binance-futures","SOLUSDT",1724315788635,[[143.246,206.0],[143.245,9.0],[143.244,37.0],[143.243,28.0],[143.242,12.0]],[[143.247,174.0],[143.248,9.0],[143.249,9.0],[143.25,6.0],[143.251,3.0]]]
["binance-futures","SOLUSDT",1724315847767,[[143.336,2.0],[143.335,5.0],[143.334,1.0],[143.333,3.0],[143.332,4.0]],[[143.337,379.0],[143.338,183.0],[143.339,110.0],[143.34,149.0],[143.341,9.0]]]
["binance-futures","SOLUSDT",1724315907880,[[143.33,37.0],[143.329,9.0],[143.328,3.0],[143.327,9.0],[143.326,10.0]],[[143.331,129.0],[143.332,34.0],[143.333,9.0],[143.334,6.0],[143.335,34.0]]]
["binance-futures","SOLUSDT",1724315910533,[[143.33,73.0],[143.329,3.0],[143.327,6.0],[143.326,8.0],[143.325,10.0]],[[143.331,101.0],[143.332,52.0],[143.333,9.0],[143.334,11.0],[143.335,38.0]]]
["binance-futures","SOLUSDT",1724315983925,[[143.401,368.0],[143.4,112.0],[143.399,109.0],[143.398,112.0],[143.397,105.0]],[[143.402,212.0],[143.403,1.0],[143.405,3.0],[143.413,49.0],[143.423,33.0]]]
["binance-futures","SOLUSDT",1724316003925,[[143.425,34.0],[143.424,3.0],[143.423,9.0],[143.422,9.0],[143.419,9.0]],[[143.426,300.0],[143.428,253.0],[143.429,163.0],[143.43,26.0],[143.431,97.0]]]
["binance-futures","SOLUSDT",1724316061440,[[143.442,100.0],[143.441,6.0],[143.44,38.0],[143.439,9.0],[143.438,16.0]],[[143.443,132.0],[143.447,27.0],[143.448,44.0],[143.449,33.0],[143.45,19.0]]]
["binance-futures","SOLUSDT",1724316076856,[[143.35,143.0],[143.349,5.0],[143.348,3.0],[143.346,61.0],[143.344,74.0]],[[143.351,11.0],[143.352,6.0],[143.353,24.0],[143.354,9.0],[143.355,6.0]]]
["binance-futures","SOLUSDT",1724316133915,[[143.36,157.0],[143.359,13.0],[143.358,59.0],[143.357,53.0],[143.356,128.0]],[[143.361,54.0],[143.364,6.0],[143.365,14.0],[143.37,1.0],[143.371,14.0]]]
["binance-futures","SOLUSDT",1724316193864,[[143.263,59.0],[143.262,3.0],[143.261,11.0],[143.26,27.0],[143.259,6.0]],[[143.264,40.0],[143.265,24.0],[143.266,4.0],[143.267,11.0],[143.268,6.0]]]
["binance-futures","SOLUSDT",1724316203179,[[143.269,31.0],[143.268,5.0],[143.266,9.0],[143.265,7.0],[143.263,22.0]],[[143.27,142.0],[143.271,3.0],[143.272,24.0],[143.273,18.0],[143.274,56.0]]]
["binance-futures","SOLUSDT",1724316274147,[[143.133,112.0],[143.132,16.0],[143.128,2.0],[143.125,23.0],[143.122,2.0]],[[143.134,139.0],[143.135,51.0],[143.136,89.0],[143.142,41.0],[143.143,70.0]]]
["binance-futures","SOLUSDT",1724316294872,[[143.167,40.0],[143.166,63.0],[143.165,9.0],[143.164,6.0],[143.163,3.0]],[[143.168,165.0],[143.169,15.0],[143.17,27.0],[143.171,2.0],[143.172,44.0]]]
["binance-futures","SOLUSDT",1724316353915,[[143.138,26.0],[143.136,3.0],[143.135,9.0],[143.134,6.0],[143.133,9.0]],[[143.139,150.0],[143.14,74.0],[143.141,212.0],[143.142,28.0],[143.143,9.0]]]
["binance-futures","SOLUSDT",1724316370804,[[143.077,187.0],[143.076,25.0],[143.075,6.0],[143.074,26.0],[143.073,5.0]],[[143.078,6.0],[143.085,25.0],[143.088,74.0],[143.098,33.0],[143.114,153.0]]]
["binance-futures","SOLUSDT",1724316428259,[[143.026,17.0],[143.025,1.0],[143.024,37.0],[143.022,1.0],[143.02,48.0]],[[143.027,240.0],[143.028,120.0],[143.029,109.0],[143.03,10.0],[143.031,31.0]]]
["binance-futures","SOLUSDT",1724316452251,[[143.064,229.0],[143.062,3.0],[143.06,56.0],[143.059,174.0],[143.058,66.0]],[[143.065,260.0],[143.066,3.0],[143.067,3.0],[143.068,7.0],[143.069,30.0]]]
["binance-futures","SOLUSDT",1724316504487,[[143.033,67.0],[143.032,27.0],[143.031,5.0],[143.029,19.0],[143.027,65.0]],[[143.034,12.0],[143.035,466.0],[143.036,15.0],[143.037,5.0],[143.038,14.0]]]
["binance-futures","SOLUSDT",1724316569608,[[143.077,113.0],[143.076,11.0],[143.075,6.0],[143.074,6.0],[143.073,11.0]],[[143.078,82.0],[143.079,16.0],[143.08,10.0],[143.081,22.0],[143.082,14.0]]]
["binance-futures","SOLUSDT",1724316589716,[[143.062,38.0],[143.061,5.0],[143.06,3.0],[143.059,3.0],[143.058,3.0]],[[143.063,147.0],[143.064,91.0],[143.065,70.0],[143.066,64.0],[143.072,5.0]]]
["binance-futures","SOLUSDT",1724316649053,[[143.152,92.0],[143.151,13.0],[143.15,25.0],[143.149,9.0],[143.148,8.0]],[[143.153,67.0],[143.154,9.0],[143.155,9.0],[143.156,86.0],[143.157,25.0]]]
["binance-futures","SOLUSDT",1724316667280,[[143.132,138.0],[143.131,6.0],[143.129,34.0],[143.127,3.0],[143.126,73.0]],[[143.133,7.0],[143.134,39.0],[143.136,22.0],[143.14,30.0],[143.144,27.0]]]
["binance-futures","SOLUSDT",1724316711887,[[143.154,262.0],[143.153,8.0],[143.152,24.0],[143.151,102.0],[143.15,75.0]],[[143.155,10.0],[143.156,3.0],[143.157,11.0],[143.158,7.0],[143.159,6.0]]]
["binance-futures","SOLUSDT",1724316751486,[[143.2,373.0],[143.199,86.0],[143.198,39.0],[143.196,52.0],[143.195,60.0]],[[143.201,27.0],[143.202,9.0],[143.203,9.0],[143.204,9.0],[143.205,25.0]]]
["binance-futures","SOLUSDT",1724316817135,[[143.132,42.0],[143.131,3.0],[143.13,9.0],[143.129,9.0],[143.127,6.0]],[[143.133,308.0],[143.134,112.0],[143.136,17.0],[143.137,9.0],[143.139,41.0]]]
["binance-futures","SOLUSDT",1724316884749,[[143.138,250.0],[143.136,77.0],[143.135,69.0],[143.134,142.0],[143.133,19.0]],[[143.139,25.0],[143.14,5.0],[143.141,9.0],[143.142,9.0],[143.143,9.0]]]
["binance-futures","SOLUSDT",1724316905393,[[143.068,11.0],[143.067,4.0],[143.066,1.0]],[[143.069,137.0],[143.07,5.0],[143.071,6.0],[143.072,19.0],[143.073,15.0]]]
["binance-futures","SOLUSDT",1724316963588,[[143.024,280.0],[143.021,62.0],[143.02,194.0],[143.019,24.0],[143.018,104.0]],[[143.025,18.0],[143.029,7.0],[143.032,5.0],[143.034,1.0],[143.035,71.0]]]
["binance-futures","SOLUSDT",1724316988392,[[143.011,2.0],[143.01,5.0],[143.009,2.0],[143.007,597.0],[143.006,18.0]],[[143.012,354.0],[143.013,77.0],[143.014,19.0],[143.016,26.0],[143.018,41.0]]]
["binance-futures","SOLUSDT",1724317040681,[[142.986,67.0],[142.984,19.0],[142.982,23.0],[142.981,1.0],[142.98,89.0]],[[142.987,132.0],[142.988,23.0],[142.989,20.0],[142.99,60.0],[142.991,9.0]]]
["binance-futures","SOLUSDT",1724317060162,[[143.01,79.0],[143.009,64.0],[143.008,38.0],[143.007,9.0],[143.006,22.0]],[[143.011,146.0],[143.012,8.0],[143.013,53.0],[143.014,4.0],[143.015,14.0]]]
["binance-futures","SOLUSDT",1724317127325,[[143.1,133.0],[143.099,22.0],[143.098,8.0],[143.097,3.0],[143.096,22.0]],[[143.101,95.0],[143.102,5.0],[143.12,106.0],[143.121,35.0],[143.122,35.0]]]
["binance-futures","SOLUSDT",1724317199330,[[143.097,44.0],[143.096,2.0],[143.091,5.0],[143.082,1.0],[143.081,3.0]],[[143.098,140.0],[143.101,80.0],[143.102,27.0],[143.103,57.0],[143.105,8.0]]]
["binance-futures","SOLUSDT",1724317215637,[[143.092,29.0],[143.091,8.0],[143.084,17.0],[143.083,27.0],[143.077,39.0]],[[143.093,199.0],[143.094,52.0],[143.095,16.0],[143.096,3.0],[143.097,67.0]]]
["binance-futures","SOLUSDT",1724317275113,[[143.125,7.0]],[[143.126,161.0],[143.127,36.0],[143.128,46.0],[143.129,20.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724317298207,[[143.126,87.0],[143.125,9.0],[143.124,28.0],[143.123,9.0],[143.122,37.0]],[[143.127,45.0],[143.128,9.0],[143.131,5.0],[143.132,29.0],[143.136,19.0]]]
["binance-futures","SOLUSDT",1724317361917,[[143.112,15.0],[143.111,1.0],[143.105,9.0],[143.104,4.0],[143.1,27.0]],[[143.113,168.0],[143.115,2.0],[143.116,38.0],[143.117,13.0],[143.118,132.0]]]
["binance-futures","SOLUSDT",1724317383890,[[143.112,401.0],[143.111,190.0],[143.11,1.0],[143.109,8.0],[143.108,115.0]],[[143.113,2.0],[143.114,1.0],[143.116,6.0],[143.118,4.0],[143.12,20.0]]]
["binance-futures","SOLUSDT",1724317453716,[[143.106,270.0],[143.105,6.0],[143.104,19.0],[143.103,3.0],[143.102,78.0]],[[143.107,57.0],[143.108,3.0],[143.109,6.0],[143.11,2.0],[143.112,3.0]]]
["binance-futures","SOLUSDT",1724317530241,[[143.089,72.0],[143.088,27.0],[143.086,3.0],[143.084,26.0],[143.083,53.0]],[[143.09,110.0],[143.091,9.0],[143.092,27.0],[143.093,9.0],[143.094,15.0]]]
["binance-futures","SOLUSDT",1724317552942,[[143.159,124.0],[143.158,5.0],[143.155,9.0],[143.153,3.0],[143.152,24.0]],[[143.16,174.0],[143.161,26.0],[143.162,34.0],[143.164,25.0],[143.214,16.0]]]
["binance-futures","SOLUSDT",1724317604874,[[143.161,438.0],[143.16,196.0],[143.159,85.0],[143.158,161.0],[143.157,95.0]],[[143.162,38.0],[143.163,29.0],[143.164,12.0],[143.165,9.0],[143.166,6.0]]]
["binance-futures","SOLUSDT",1724317634990,[[143.01,239.0],[143.009,17.0],[143.008,27.0],[143.007,73.0],[143.006,119.0]],[[143.011,12.0],[143.013,3.0],[143.02,20.0],[143.021,18.0],[143.025,31.0]]]
["binance-futures","SOLUSDT",1724317695132,[[142.96,224.0],[142.959,25.0],[142.958,3.0],[142.956,1.0],[142.955,3.0]],[[142.961,65.0],[142.962,9.0],[142.963,3.0],[142.964,23.0],[142.966,6.0]]]
["binance-futures","SOLUSDT",1724317715193,[[142.972,222.0],[142.971,9.0],[142.97,10.0],[142.969,45.0],[142.968,55.0]],[[142.973,38.0],[142.974,9.0],[142.975,6.0],[142.976,3.0],[142.977,6.0]]]
["binance-futures","SOLUSDT",1724317781816,[[142.914,46.0],[142.913,27.0],[142.912,24.0],[142.911,29.0],[142.91,49.0]],[[142.915,106.0],[142.916,28.0],[142.917,34.0],[142.918,16.0],[142.919,116.0]]]
["binance-futures","SOLUSDT",1724317842844,[[142.969,120.0],[142.968,47.0],[142.967,3.0],[142.966,3.0],[142.965,47.0]],[[142.97,175.0],[142.971,9.0],[142.972,9.0],[142.976,1.0],[142.98,21.0]]]
["binance-futures","SOLUSDT",1724317870972,[[142.94,131.0],[142.939,5.0],[142.937,13.0],[142.936,23.0]],[[142.941,24.0],[142.943,3.0],[142.947,25.0],[142.948,49.0],[142.949,62.0]]]
["binance-futures","SOLUSDT",1724317925439,[[142.842,509.0],[142.841,191.0],[142.84,32.0],[142.839,1.0],[142.838,16.0]],[[142.843,4.0],[142.848,8.0],[142.85,3.0],[142.853,26.0],[142.857,54.0]]]
["binance-futures","SOLUSDT",1724317942434,[[142.825,11.0],[142.821,27.0],[142.819,3.0],[142.818,9.0],[142.803,13.0]],[[142.826,136.0],[142.827,9.0],[142.828,45.0],[142.829,40.0],[142.83,33.0]]]
["binance-futures","SOLUSDT",1724318002173,[[142.706,7.0],[142.705,45.0],[142.704,24.0],[142.703,1.0],[142.701,2.0]],[[142.707,188.0],[142.708,65.0],[142.709,9.0],[142.71,6.0],[142.711,6.0]]]
["binance-futures","SOLUSDT",1724318018069,[[142.735,129.0],[142.733,16.0],[142.731,30.0],[142.729,27.0],[142.726,39.0]],[[142.736,152.0],[142.737,53.0],[142.738,36.0],[142.74,29.0],[142.741,53.0]]]
["binance-futures","SOLUSDT",1724318077304,[[142.659,350.0],[142.658,14.0],[142.656,31.0],[142.655,30.0],[142.642,112.0]],[[142.66,8.0],[142.661,13.0],[142.663,15.0],[142.665,1.0],[142.668,4.0]]]
["binance-futures","SOLUSDT",1724318116988,[[142.672,92.0],[142.671,54.0],[142.67,9.0],[142.669,9.0],[142.668,26.0]],[[142.673,124.0],[142.674,12.0],[142.675,1.0],[142.676,29.0],[142.677,19.0]]]
["binance-futures","SOLUSDT",1724318149022,[[142.639,134.0],[142.638,44.0],[142.637,53.0],[142.631,32.0],[142.629,58.0]],[[142.64,12.0],[142.642,6.0],[142.643,3.0],[142.644,20.0],[142.647,9.0]]]
["binance-futures","SOLUSDT",1724318208975,[[142.649,300.0],[142.648,18.0],[142.647,52.0],[142.646,28.0],[142.645,30.0]],[[142.65,149.0],[142.651,9.0],[142.652,23.0],[142.653,9.0],[142.654,3.0]]]
["binance-futures","SOLUSDT",1724318225604,[[142.648,221.0],[142.645,76.0],[142.644,48.0],[142.64,17.0],[142.639,37.0]],[[142.649,71.0],[142.651,9.0],[142.652,2.0],[142.653,15.0],[142.654,3.0]]]
["binance-futures","SOLUSDT",1724318285095,[[142.79,31.0],[142.789,29.0],[142.788,9.0],[142.786,9.0],[142.785,20.0]],[[142.791,201.0],[142.792,119.0],[142.793,20.0],[142.794,15.0],[142.795,9.0]]]
["binance-futures","SOLUSDT",1724318304553,[[142.79,177.0],[142.789,6.0],[142.788,7.0],[142.786,6.0],[142.783,81.0]],[[142.791,151.0],[142.792,55.0],[142.793,23.0],[142.794,3.0],[142.795,4.0]]]
["binance-futures","SOLUSDT",1724318366648,[[142.882,294.0],[142.881,182.0],[142.88,79.0],[142.879,7.0],[142.878,73.0]],[[142.883,51.0],[142.884,11.0],[142.885,56.0],[142.886,24.0],[142.887,25.0]]]
["binance-futures","SOLUSDT",1724318416037,[[142.865,172.0],[142.864,28.0],[142.863,9.0],[142.861,85.0],[142.86,89.0]],[[142.866,36.0],[142.867,2.0],[142.869,3.0],[142.87,9.0],[142.884,30.0]]]
["binance-futures","SOLUSDT",1724318446368,[[142.999,324.0],[142.998,20.0],[142.997,9.0],[142.996,34.0],[142.995,6.0]],[[143.0,49.0],[143.001,2.0],[143.003,20.0],[143.004,8.0],[143.005,12.0]]]
["binance-futures","SOLUSDT",1724318511332,[[142.896,19.0],[142.888,28.0],[142.887,2.0],[142.886,1.0]],[[142.897,159.0],[142.898,92.0],[142.899,162.0],[142.9,108.0],[142.901,109.0]]]
["binance-futures","SOLUSDT",1724318528951,[[142.902,153.0],[142.901,9.0],[142.9,34.0],[142.899,14.0],[142.898,9.0]],[[142.903,24.0],[142.904,31.0],[142.905,9.0],[142.906,9.0],[142.907,22.0]]]
["binance-futures","SOLUSDT",1724318597983,[[142.879,209.0],[142.878,9.0],[142.877,41.0],[142.876,87.0],[142.875,98.0]],[[142.88,47.0],[142.881,12.0],[142.882,6.0],[142.883,3.0],[142.884,6.0]]]
["binance-futures","SOLUSDT",1724318616730,[[142.889,241.0],[142.888,52.0],[142.886,27.0],[142.884,42.0],[142.882,5.0]],[[142.89,16.0],[142.891,4.0],[142.892,6.0],[142.893,6.0],[142.894,6.0]]]
["binance-futures","SOLUSDT",1724318684484,[[142.863,181.0],[142.862,2.0],[142.861,2.0],[142.86,21.0],[142.856,22.0]],[[142.864,119.0],[142.865,2.0],[142.867,16.0],[142.868,20.0],[142.873,47.0]]]
["binance-futures","SOLUSDT",1724318750151,[[142.93,174.0],[142.929,6.0],[142.928,3.0],[142.927,11.0],[142.926,3.0]],[[142.931,163.0],[142.932,24.0],[142.934,2.0],[142.941,132.0],[142.947,30.0]]]
["binance-futures","SOLUSDT",1724318771169,[[142.977,340.0],[142.976,42.0],[142.974,124.0],[142.973,172.0],[142.972,80.0]],[[142.978,126.0],[142.98,27.0],[142.982,4.0],[142.984,24.0],[142.986,22.0]]]
["binance-futures","SOLUSDT",1724318837113,[[142.822,2.0],[142.82,2.0],[142.818,20.0],[142.817,7.0],[142.813,6.0]],[[142.823,397.0],[142.824,186.0],[142.825,86.0],[142.826,102.0],[142.827,136.0]]]
["binance-futures","SOLUSDT",1724318855635,[[142.735,23.0],[142.734,3.0],[142.733,6.0],[142.732,14.0],[142.731,4.0]],[[142.736,419.0],[142.737,15.0],[142.738,14.0],[142.739,45.0],[142.74,161.0]]]
["binance-futures","SOLUSDT",1724318919190,[[142.871,569.0],[142.87,93.0],[142.869,76.0],[142.868,144.0],[142.867,71.0]],[[142.872,35.0],[142.876,15.0],[142.886,36.0],[142.887,47.0],[142.888,13.0]]]
["binance-futures","SOLUSDT",1724318977956,[[142.842,12.0],[142.839,1.0],[142.834,5.0],[142.795,41.0],[142.671,82.0]],[[142.843,427.0],[142.844,36.0],[142.845,136.0],[142.846,109.0],[142.847,277.0]]]
["binance-futures","SOLUSDT",1724319012262,[[142.818,486.0],[142.817,135.0],[142.816,115.0],[142.815,29.0],[142.814,95.0]],[[142.819,21.0],[142.823,1.0],[142.825,107.0],[142.827,1.0],[142.829,73.0]]]
["binance-futures","SOLUSDT",1724319032966,[[142.799,257.0],[142.798,9.0],[142.797,9.0],[142.796,19.0],[142.795,6.0]],[[142.8,149.0],[142.801,9.0],[142.802,44.0],[142.803,9.0],[142.804,116.0]]]
["binance-futures","SOLUSDT",1724319094803,[[142.877,41.0],[142.876,3.0],[142.875,3.0],[142.874,5.0],[142.873,18.0]],[[142.878,175.0],[142.879,6.0],[142.88,37.0],[142.881,7.0],[142.885,2.0]]]
["binance-futures","SOLUSDT",1724319159274,[[142.903,167.0],[142.902,9.0],[142.901,9.0],[142.9,26.0],[142.899,3.0]],[[142.904,38.0],[142.905,9.0],[142.906,9.0],[142.907,14.0],[142.908,5.0]]]
["binance-futures","SOLUSDT",1724319178623,[[142.894,53.0],[142.893,9.0],[142.892,32.0],[142.891,14.0],[142.89,6.0]],[[142.895,97.0],[142.896,6.0],[142.897,6.0],[142.898,6.0],[142.899,8.0]]]
["binance-futures","SOLUSDT",1724319265847,[[142.831,21.0],[142.83,9.0],[142.829,3.0],[142.828,6.0],[142.826,5.0]],[[142.832,285.0],[142.833,84.0],[142.834,108.0],[142.835,9.0],[142.836,68.0]]]
["binance-futures","SOLUSDT",1724319279892,[[142.865,192.0],[142.864,21.0],[142.863,5.0],[142.862,107.0],[142.861,39.0]],[[142.866,12.0],[142.871,4.0],[142.872,3.0],[142.873,3.0],[142.874,49.0]]]
["binance-futures","SOLUSDT",1724319344411,[[142.999,307.0],[142.998,76.0],[142.997,90.0],[142.996,111.0],[142.995,97.0]],[[143.0,1249.0],[143.004,6.0],[143.005,1.0],[143.006,9.0],[143.007,13.0]]]
["binance-futures","SOLUSDT",1724319361455,[[143.029,259.0],[143.028,120.0],[143.027,9.0],[143.026,15.0],[143.025,137.0]],[[143.03,134.0],[143.031,63.0],[143.032,3.0],[143.035,1.0],[143.044,143.0]]]
["binance-futures","SOLUSDT",1724319424723,[[142.932,182.0],[142.931,6.0],[142.93,9.0],[142.929,18.0],[142.928,23.0]],[[142.933,34.0],[142.934,15.0],[142.941,8.0],[142.944,27.0],[142.945,71.0]]]
["binance-futures","SOLUSDT",1724319493855,[[142.939,286.0],[142.938,10.0],[142.937,41.0],[142.936,191.0],[142.935,74.0]],[[142.94,78.0],[142.941,2.0],[142.942,1.0],[142.944,14.0],[142.949,67.0]]]
["binance-futures","SOLUSDT",1724319519042,[[142.963,368.0],[142.962,13.0],[142.961,167.0],[142.96,58.0],[142.959,118.0]],[[142.964,5.0],[142.967,2.0],[142.968,2.0],[142.971,17.0],[142.973,5.0]]]
["binance-futures","SOLUSDT",1724319552922,[[142.977,2.0],[142.971,4.0],[142.97,8.0],[142.969,9.0],[142.966,18.0]],[[142.978,561.0],[142.979,6.0],[142.98,145.0],[142.981,9.0],[142.982,18.0]]]
["binance-futures","SOLUSDT",1724319604110,[[142.949,66.0],[142.948,3.0],[142.947,5.0],[142.946,3.0],[142.945,3.0]],[[142.95,338.0],[142.951,2.0],[142.953,66.0],[142.954,106.0],[142.959,26.0]]]
["binance-futures","SOLUSDT",1724319663430,[[143.0,10.0],[142.998,1.0],[142.996,2.0],[142.99,25.0],[142.987,208.0]],[[143.001,155.0],[143.002,5.0],[143.004,24.0],[143.005,8.0],[143.006,3.0]]]
["binance-futures","SOLUSDT",1724319683969,[[142.971,14.0],[142.969,3.0],[142.964,2.0],[142.961,7.0],[142.96,3.0]],[[142.972,338.0],[142.974,72.0],[142.975,117.0],[142.976,76.0],[142.977,59.0]]]
["binance-futures","SOLUSDT",1724319747705,[[143.007,12.0],[143.006,14.0],[143.0,287.0],[142.992,35.0],[142.952,26.0]],[[143.008,172.0],[143.009,11.0],[143.01,4.0],[143.011,13.0],[143.012,62.0]]]
["binance-futures","SOLUSDT",1724319815435,[[142.979,150.0],[142.977,9.0],[142.976,111.0],[142.975,94.0],[142.963,78.0]],[[142.98,147.0],[142.981,9.0],[142.983,6.0],[142.984,7.0],[142.985,80.0]]]
["binance-futures","SOLUSDT",1724319821453,[[142.975,52.0],[142.974,3.0],[142.973,22.0],[142.972,27.0],[142.971,10.0]],[[142.976,108.0],[142.977,8.0],[142.978,37.0],[142.979,9.0],[142.98,14.0]]]
["binance-futures","SOLUSDT",1724319902333,[[143.004,40.0],[143.002,22.0],[143.001,6.0],[142.993,1.0],[142.992,175.0]],[[143.005,264.0],[143.006,153.0],[143.007,113.0],[143.008,30.0],[143.009,86.0]]]
["binance-futures","SOLUSDT",1724319923096,[[143.012,366.0],[143.01,41.0],[143.009,97.0],[143.008,280.0],[143.007,34.0]],[[143.013,1.0],[143.016,2.0],[143.017,2.0],[143.018,9.0],[143.019,18.0]]]
["binance-futures","SOLUSDT",1724319984237,[[142.961,112.0],[142.96,9.0],[142.959,5.0],[142.957,4.0],[142.956,29.0]],[[142.962,200.0],[142.963,3.0],[142.965,20.0],[142.966,12.0],[142.968,41.0]]]
["binance-futures","SOLUSDT",1724320004232,[[142.908,53.0],[142.907,7.0],[142.906,4.0],[142.905,7.0],[142.904,27.0]],[[142.909,323.0],[142.91,10.0],[142.911,22.0],[142.913,39.0],[142.914,38.0]]]
["binance-futures","SOLUSDT",1724320065947,[[142.933,28.0],[142.932,6.0],[142.931,6.0],[142.93,7.0],[142.929,6.0]],[[142.934,355.0],[142.935,107.0],[142.936,176.0],[142.937,6.0],[142.938,57.0]]]
["binance-futures","SOLUSDT",1724320089251,[[142.95,243.0],[142.949,77.0],[142.948,31.0],[142.947,19.0],[142.946,97.0]],[[142.951,53.0],[142.952,3.0],[142.953,3.0],[142.954,9.0],[142.955,17.0]]]
["binance-futures","SOLUSDT",1724320153725,[[142.914,190.0],[142.913,6.0],[142.912,24.0],[142.911,9.0],[142.91,9.0]],[[142.915,75.0],[142.916,15.0],[142.917,9.0],[142.918,9.0],[142.919,10.0]]]
["binance-futures","SOLUSDT",1724320220385,[[142.88,241.0],[142.879,184.0],[142.878,276.0],[142.877,20.0],[142.876,28.0]],[[142.881,64.0],[142.883,41.0],[142.885,6.0],[142.886,2.0],[142.892,53.0]]]
["binance-futures","SOLUSDT",1724320237811,[[142.838,242.0],[142.837,133.0],[142.836,158.0],[142.835,69.0],[142.834,3.0]],[[142.839,2.0],[142.84,5.0],[142.842,6.0],[142.843,6.0],[142.844,22.0]]]
["binance-futures","SOLUSDT",1724320298536,[[142.766,366.0],[142.765,94.0],[142.763,20.0],[142.762,69.0],[142.761,92.0]],[[142.767,12.0],[142.769,9.0],[142.77,6.0],[142.771,6.0],[142.772,6.0]]]
["binance-futures","SOLUSDT",1724320317910,[[142.772,125.0],[142.769,13.0],[142.768,36.0],[142.767,22.0],[142.766,11.0]],[[142.773,257.0],[142.774,11.0],[142.775,9.0],[142.776,516.0],[142.777,10.0]]]
["binance-futures","SOLUSDT",1724320381600,[[142.848,190.0],[142.845,45.0],[142.844,51.0],[142.843,64.0],[142.842,82.0]],[[142.849,263.0],[142.851,1.0],[142.852,6.0],[142.854,7.0],[142.868,31.0]]]
["binance-futures","SOLUSDT",1724320414109,[[142.907,150.0],[142.903,9.0],[142.897,17.0],[142.889,4.0],[142.888,27.0]],[[142.908,216.0],[142.909,2.0],[142.91,7.0],[142.911,12.0],[142.912,128.0]]]
["binance-futures","SOLUSDT",1724320471465,[[142.809,152.0],[142.808,14.0],[142.807,9.0],[142.806,12.0],[142.805,9.0]],[[142.81,101.0],[142.811,5.0],[142.812,48.0],[142.814,93.0],[142.817,37.0]]]
["binance-futures","SOLUSDT",1724320540457,[[142.942,85.0],[142.932,14.0],[142.931,42.0],[142.93,36.0],[142.928,49.0]],[[142.943,169.0],[142.944,36.0],[142.945,6.0],[142.946,3.0],[142.947,14.0]]]
["binance-futures","SOLUSDT",1724320560533,[[142.956,71.0],[142.955,3.0],[142.953,6.0],[142.951,23.0],[142.95,26.0]],[[142.957,347.0],[142.958,107.0],[142.96,154.0],[142.961,231.0],[142.962,123.0]]]
["binance-futures","SOLUSDT",1724320627910,[[142.934,21.0],[142.933,36.0],[142.928,2.0],[142.918,27.0],[142.917,3.0]],[[142.935,264.0],[142.936,104.0],[142.937,156.0],[142.938,103.0],[142.939,112.0]]]
["binance-futures","SOLUSDT",1724320650206,[[142.889,273.0],[142.888,96.0],[142.887,79.0],[142.886,97.0],[142.885,93.0]],[[142.89,64.0],[142.891,94.0],[142.892,3.0],[142.893,1.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1724320703656,[[142.924,190.0],[142.923,20.0],[142.922,11.0],[142.921,11.0],[142.92,6.0]],[[142.925,75.0],[142.927,16.0],[142.929,25.0],[142.93,4.0],[142.932,94.0]]]
["binance-futures","SOLUSDT",1724320785113,[[142.863,31.0],[142.862,3.0],[142.861,9.0],[142.859,10.0],[142.858,4.0]],[[142.864,260.0],[142.865,112.0],[142.866,148.0],[142.867,98.0],[142.868,119.0]]]
["binance-futures","SOLUSDT",1724320803773,[[142.898,241.0],[142.897,11.0],[142.896,28.0],[142.895,9.0],[142.893,104.0]],[[142.899,65.0],[142.9,160.0],[142.902,4.0],[142.905,5.0],[142.906,86.0]]]
["binance-futures","SOLUSDT",1724320867010,[[142.855,345.0],[142.854,14.0],[142.853,106.0],[142.852,115.0],[142.831,110.0]],[[142.856,6.0],[142.859,6.0],[142.86,7.0],[142.861,2.0],[142.862,29.0]]]
["binance-futures","SOLUSDT",1724320884918,[[142.78,86.0],[142.779,24.0],[142.778,7.0],[142.777,7.0],[142.776,18.0]],[[142.781,155.0],[142.782,17.0],[142.783,4.0],[142.784,30.0],[142.785,2.0]]]
["binance-futures","SOLUSDT",1724320951660,[[142.764,48.0],[142.763,5.0],[142.762,14.0],[142.753,12.0],[142.747,1.0]],[[142.765,211.0],[142.766,120.0],[142.767,70.0],[142.768,48.0],[142.769,24.0]]]
["binance-futures","SOLUSDT",1724320973160,[[142.761,77.0],[142.76,9.0],[142.759,9.0],[142.758,30.0],[142.757,6.0]],[[142.762,72.0],[142.763,9.0],[142.764,45.0],[142.767,3.0],[142.776,68.0]]]
["binance-futures","SOLUSDT",1724321032431,[[142.729,21.0],[142.72,15.0],[142.712,17.0],[142.711,10.0],[142.707,14.0]],[[142.73,347.0],[142.732,33.0],[142.733,2.0],[142.734,2.0],[142.735,102.0]]]
["binance-futures","SOLUSDT",1724321050363,[[142.781,352.0],[142.78,68.0],[142.779,44.0],[142.778,44.0],[142.776,24.0]],[[142.782,8.0],[142.786,3.0],[142.791,20.0],[142.792,7.0],[142.793,7.0]]]
["binance-futures","SOLUSDT",1724321115149,[[142.815,96.0],[142.81,7.0],[142.809,10.0]],[[142.816,222.0],[142.817,7.0],[142.818,20.0],[142.819,6.0],[142.82,33.0]]]
["binance-futures","SOLUSDT",1724321180731,[[142.815,170.0],[142.814,9.0],[142.813,9.0],[142.812,35.0],[142.811,9.0]],[[142.816,5.0],[142.819,5.0],[142.822,9.0],[142.823,14.0],[142.824,24.0]]]
["binance-futures","SOLUSDT",1724321201629,[[142.874,79.0],[142.873,6.0],[142.872,3.0],[142.871,49.0],[142.87,13.0]],[[142.875,137.0],[142.876,27.0],[142.877,6.0],[142.878,3.0],[142.879,6.0]]]
["binance-futures","SOLUSDT",1724321253325,[[142.807,194.0],[142.806,9.0],[142.805,40.0],[142.804,34.0],[142.803,9.0]],[[142.808,51.0],[142.809,3.0],[142.81,6.0],[142.811,9.0],[142.812,9.0]]]
["binance-futures","SOLUSDT",1724321286296,[[142.891,78.0],[142.89,9.0],[142.889,25.0],[142.888,32.0],[142.886,5.0]],[[142.892,118.0],[142.893,1.0],[142.895,26.0],[142.896,23.0],[142.902,34.0]]]
["binance-futures","SOLUSDT",1724321353381,[[142.831,232.0],[142.83,3.0],[142.829,8.0],[142.828,28.0],[142.827,17.0]],[[142.832,115.0],[142.834,3.0],[142.835,3.0],[142.836,3.0],[142.84,44.0]]]
["binance-futures","SOLUSDT",1724321376303,[[142.893,265.0],[142.892,77.0],[142.891,77.0],[142.89,89.0],[142.889,19.0]],[[142.894,20.0],[142.895,10.0],[142.896,9.0],[142.898,1.0],[142.9,136.0]]]
["binance-futures","SOLUSDT",1724321440936,[[143.023,234.0],[143.022,3.0],[143.021,6.0],[143.02,41.0],[143.019,18.0]],[[143.024,165.0],[143.025,6.0],[143.026,5.0],[143.027,6.0],[143.028,15.0]]]
["binance-futures","SOLUSDT",1724321503066,[[143.076,91.0],[143.075,2.0],[143.074,59.0],[143.073,440.0],[143.072,15.0]],[[143.077,164.0],[143.078,36.0],[143.079,12.0],[143.08,64.0],[143.081,11.0]]]
["binance-futures","SOLUSDT",1724321524341,[[143.073,1328.0],[143.072,10.0],[143.071,3.0],[143.07,28.0],[143.069,9.0]],[[143.074,209.0],[143.075,4.0],[143.076,25.0],[143.079,81.0],[143.081,41.0]]]
["binance-futures","SOLUSDT",1724321572330,[[143.051,685.0],[143.05,114.0],[143.049,54.0],[143.048,41.0],[143.047,158.0]],[[143.052,2.0],[143.054,2.0],[143.055,3.0],[143.056,3.0],[143.059,78.0]]]
["binance-futures","SOLUSDT",1724321609919,[[142.998,201.0],[142.997,24.0],[142.996,47.0],[142.995,20.0],[142.994,40.0]],[[142.999,67.0],[143.0,324.0],[143.004,82.0],[143.006,9.0],[143.011,148.0]]]
["binance-futures","SOLUSDT",1724321682818,[[143.107,28.0],[143.106,3.0],[143.105,3.0],[143.103,9.0],[143.102,9.0]],[[143.108,277.0],[143.109,53.0],[143.11,49.0],[143.111,10.0],[143.112,48.0]]]
["binance-futures","SOLUSDT",1724321705204,[[143.147,58.0],[143.146,4.0],[143.143,6.0],[143.142,9.0],[143.139,39.0]],[[143.148,123.0],[143.15,1.0],[143.151,17.0],[143.152,32.0],[143.156,4.0]]]
["binance-futures","SOLUSDT",1724321770371,[[143.224,46.0],[143.223,47.0],[143.222,9.0],[143.221,9.0],[143.22,50.0]],[[143.225,479.0],[143.226,21.0],[143.227,20.0],[143.228,46.0],[143.229,64.0]]]
["binance-futures","SOLUSDT",1724321828865,[[143.269,30.0],[143.268,2.0],[143.264,5.0],[143.263,3.0],[143.262,2.0]],[[143.27,268.0],[143.271,24.0],[143.272,27.0],[143.274,21.0],[143.278,25.0]]]
["binance-futures","SOLUSDT",1724321854002,[[143.275,570.0],[143.273,5.0],[143.272,3.0],[143.271,6.0],[143.269,3.0]],[[143.276,337.0],[143.277,7.0],[143.278,3.0],[143.279,3.0],[143.28,25.0]]]
["binance-futures","SOLUSDT",1724321904614,[[143.234,35.0],[143.232,36.0],[143.228,50.0],[143.227,21.0],[143.219,37.0]],[[143.235,127.0],[143.236,84.0],[143.237,9.0],[143.238,11.0],[143.239,265.0]]]
["binance-futures","SOLUSDT",1724321924295,[[143.281,227.0],[143.28,67.0],[143.279,96.0],[143.278,105.0],[143.277,22.0]],[[143.282,21.0],[143.283,25.0],[143.284,3.0],[143.285,8.0],[143.286,5.0]]]
["binance-futures","SOLUSDT",1724321983754,[[143.328,124.0],[143.327,6.0],[143.326,60.0],[143.325,69.0],[143.324,69.0]],[[143.329,186.0],[143.33,119.0],[143.331,14.0],[143.332,63.0],[143.333,28.0]]]
["binance-futures","SOLUSDT",1724322002655,[[143.356,23.0],[143.355,6.0],[143.354,6.0],[143.353,3.0],[143.351,10.0]],[[143.357,177.0],[143.358,101.0],[143.36,31.0],[143.361,213.0],[143.363,180.0]]]
["binance-futures","SOLUSDT",1724322061609,[[143.297,117.0],[143.296,32.0],[143.295,9.0],[143.294,6.0],[143.293,9.0]],[[143.298,214.0],[143.299,2.0],[143.3,31.0],[143.301,181.0],[143.302,179.0]]]
["binance-futures","SOLUSDT",1724322108699,[[143.323,118.0],[143.322,39.0],[143.321,39.0],[143.32,14.0],[143.319,62.0]],[[143.324,95.0],[143.325,11.0],[143.326,9.0],[143.327,27.0],[143.328,59.0]]]
["binance-futures","SOLUSDT",1724322140680,[[143.302,92.0],[143.301,19.0],[143.299,12.0],[143.295,3.0],[143.294,15.0]],[[143.303,169.0],[143.304,33.0],[143.305,6.0],[143.306,3.0],[143.307,7.0]]]
["binance-futures","SOLUSDT",1724322204166,[[143.322,350.0],[143.321,9.0],[143.32,3.0],[143.319,65.0],[143.318,73.0]],[[143.323,1530.0],[143.324,21.0],[143.325,18.0],[143.326,13.0],[143.327,10.0]]]
["binance-futures","SOLUSDT",1724322223434,[[143.361,426.0],[143.36,98.0],[143.359,107.0],[143.358,7.0],[143.357,95.0]],[[143.362,376.0],[143.363,8.0],[143.364,4.0],[143.365,6.0],[143.366,203.0]]]
["binance-futures","SOLUSDT",1724322284050,[[143.446,130.0],[143.445,12.0],[143.444,9.0],[143.443,10.0],[143.441,33.0]],[[143.447,236.0],[143.448,47.0],[143.453,88.0],[143.454,224.0],[143.455,9.0]]]
["binance-futures","SOLUSDT",1724322301306,[[143.452,338.0],[143.451,9.0],[143.45,10.0],[143.449,198.0],[143.448,104.0]],[[143.453,171.0],[143.454,8.0],[143.455,53.0],[143.456,124.0],[143.46,3.0]]]
["binance-futures","SOLUSDT",1724322357580,[[143.464,135.0],[143.463,13.0],[143.461,9.0],[143.458,4.0],[143.457,95.0]],[[143.465,53.0],[143.466,6.0],[143.467,120.0],[143.469,88.0],[143.472,152.0]]]
["binance-futures","SOLUSDT",1724322412177,[[143.475,266.0],[143.472,82.0],[143.471,9.0],[143.469,13.0],[143.468,130.0]],[[143.476,16.0],[143.477,2.0],[143.481,41.0],[143.482,48.0],[143.484,61.0]]]
["binance-futures","SOLUSDT",1724322430458,[[143.484,128.0],[143.483,23.0],[143.482,9.0],[143.481,9.0],[143.48,9.0]],[[143.485,101.0],[143.486,2.0],[143.488,34.0],[143.489,919.0]]]
["binance-futures","SOLUSDT",1724322491925,[[143.437,130.0],[143.436,16.0],[143.435,9.0],[143.434,9.0],[143.433,9.0]],[[143.438,183.0],[143.439,13.0],[143.44,35.0],[143.441,35.0],[143.442,9.0]]]
["binance-futures","SOLUSDT",1724322512747,[[143.447,204.0],[143.446,12.0],[143.442,29.0],[143.44,28.0],[143.439,34.0]],[[143.448,305.0],[143.449,2.0],[143.451,23.0],[143.454,41.0],[143.455,86.0]]]
["binance-futures","SOLUSDT",1724322570675,[[143.514,185.0],[143.513,32.0],[143.511,38.0],[143.507,11.0],[143.506,2.0]],[[143.515,83.0],[143.516,45.0],[143.52,78.0],[143.521,104.0],[143.522,102.0]]]
["binance-futures","SOLUSDT",1724322587226,[[143.508,118.0],[143.507,17.0],[143.504,11.0],[143.503,5.0],[143.499,3.0]],[[143.509,364.0],[143.51,2.0],[143.512,82.0],[143.513,69.0],[143.515,91.0]]]
["binance-futures","SOLUSDT",1724322650903,[[143.464,19.0],[143.462,5.0],[143.459,38.0],[143.454,4.0],[143.45,2.0]],[[143.465,185.0],[143.466,11.0],[143.467,9.0],[143.468,47.0],[143.469,35.0]]]
["binance-futures","SOLUSDT",1724322703347,[[143.518,301.0],[143.517,147.0],[143.516,115.0],[143.514,21.0],[143.512,39.0]],[[143.519,12.0],[143.52,3.0],[143.521,6.0],[143.522,3.0],[143.523,67.0]]]
["binance-futures","SOLUSDT",1724322720638,[[143.508,41.0],[143.505,9.0],[143.503,9.0],[143.502,10.0],[143.499,30.0]],[[143.509,288.0],[143.51,2.0],[143.511,24.0],[143.513,3.0],[143.514,44.0]]]
["binance-futures","SOLUSDT",1724322780152,[[143.597,199.0],[143.596,88.0],[143.594,1.0],[143.593,25.0],[143.592,10.0]],[[143.598,187.0],[143.599,110.0],[143.6,554.0],[143.601,1.0],[143.602,4.0]]]
["binance-futures","SOLUSDT",1724322796521,[[143.596,302.0],[143.595,158.0],[143.594,11.0],[143.593,3.0],[143.592,46.0]],[[143.597,213.0],[143.598,18.0],[143.599,15.0],[143.6,560.0],[143.601,1.0]]]
["binance-futures","SOLUSDT",1724322847530,[[143.697,241.0],[143.696,42.0],[143.693,22.0],[143.692,18.0],[143.69,24.0]],[[143.698,22.0],[143.699,3.0],[143.701,97.0],[143.702,97.0],[143.706,2.0]]]
["binance-futures","SOLUSDT",1724322884187,[[143.741,318.0],[143.74,177.0],[143.739,197.0],[143.736,49.0],[143.735,185.0]],[[143.742,12.0],[143.743,8.0],[143.744,3.0],[143.745,6.0],[143.75,18.0]]]
["binance-futures","SOLUSDT",1724322914666,[[143.654,183.0],[143.653,1.0],[143.652,47.0],[143.651,17.0],[143.65,36.0]],[[143.655,412.0],[143.66,3.0],[143.666,45.0],[143.671,12.0],[143.676,83.0]]]
["binance-futures","SOLUSDT",1724322968079,[[143.72,142.0],[143.716,40.0],[143.713,37.0],[143.712,40.0],[143.71,103.0]],[[143.721,7.0],[143.722,6.0],[143.723,6.0],[143.725,33.0],[143.727,46.0]]]
["binance-futures","SOLUSDT",1724322983803,[[143.69,390.0],[143.689,184.0],[143.688,160.0],[143.687,87.0],[143.686,78.0]],[[143.691,3.0],[143.693,3.0],[143.694,11.0],[143.695,17.0],[143.696,14.0]]]
["binance-futures","SOLUSDT",1724323036818,[[143.614,83.0],[143.613,7.0],[143.612,50.0],[143.611,6.0],[143.61,5.0]],[[143.615,104.0],[143.616,88.0],[143.617,3.0],[143.618,2.0],[143.619,67.0]]]
["binance-futures","SOLUSDT",1724323053874,[[143.563,99.0],[143.562,7.0],[143.561,17.0],[143.56,41.0],[143.559,21.0]],[[143.564,46.0],[143.565,17.0],[143.566,8.0],[143.567,58.0],[143.568,13.0]]]
["binance-futures","SOLUSDT",1724323111390,[[143.584,80.0],[143.583,9.0],[143.582,12.0],[143.581,10.0],[143.58,3.0]],[[143.585,303.0],[143.586,59.0],[143.587,91.0],[143.588,110.0],[143.589,91.0]]]
["binance-futures","SOLUSDT",1724323129153,[[143.484,102.0],[143.482,15.0],[143.481,16.0],[143.479,13.0],[143.477,8.0]],[[143.485,12.0],[143.486,2.0],[143.488,3.0],[143.49,41.0],[143.504,49.0]]]
["binance-futures","SOLUSDT",1724323189403,[[143.403,108.0],[143.402,15.0],[143.401,37.0],[143.4,41.0],[143.399,4.0]],[[143.404,164.0],[143.405,17.0],[143.406,9.0],[143.407,44.0],[143.408,86.0]]]
["binance-futures","SOLUSDT",1724323207037,[[143.441,2.0],[143.437,16.0],[143.435,3.0],[143.433,3.0],[143.429,1.0]],[[143.442,330.0],[143.443,6.0],[143.444,29.0],[143.445,132.0],[143.446,103.0]]]
["binance-futures","SOLUSDT",1724323260094,[[143.678,211.0],[143.677,6.0],[143.676,25.0],[143.672,38.0],[143.671,15.0]],[[143.679,104.0],[143.68,128.0],[143.681,41.0],[143.682,1.0],[143.683,1.0]]]
["binance-futures","SOLUSDT",1724323311402,[[143.741,14.0],[143.736,27.0],[143.735,3.0],[143.734,22.0],[143.733,17.0]],[[143.742,346.0],[143.743,99.0],[143.744,194.0],[143.745,12.0],[143.746,32.0]]]
["binance-futures","SOLUSDT",1724323327698,[[143.751,403.0],[143.75,116.0],[143.749,13.0],[143.748,29.0],[143.747,17.0]],[[143.752,44.0],[143.76,22.0],[143.763,26.0],[143.766,3.0],[143.767,25.0]]]
["binance-futures","SOLUSDT",1724323385927,[[143.76,244.0],[143.758,15.0],[143.757,243.0],[143.756,4.0],[143.742,22.0]],[[143.761,144.0],[143.762,5.0],[143.764,3.0],[143.765,3.0],[143.766,25.0]]]
["binance-futures","SOLUSDT",1724323397583,[[143.711,39.0],[143.71,4.0],[143.707,29.0],[143.701,26.0],[143.699,4.0]],[[143.712,267.0],[143.713,5.0],[143.714,86.0],[143.715,157.0],[143.716,165.0]]]
["binance-futures","SOLUSDT",1724323453264,[[143.776,132.0],[143.775,3.0],[143.774,3.0],[143.773,6.0],[143.772,3.0]],[[143.777,114.0],[143.778,140.0],[143.779,8.0],[143.78,136.0],[143.781,44.0]]]
["binance-futures","SOLUSDT",1724323470487,[[143.8,297.0],[143.799,9.0],[143.798,10.0],[143.797,3.0],[143.794,3.0]],[[143.801,284.0],[143.802,2.0],[143.804,35.0],[143.805,8.0],[143.808,35.0]]]
["binance-futures","SOLUSDT",1724323525703,[[143.737,180.0],[143.736,38.0],[143.735,7.0],[143.733,33.0],[143.732,38.0]],[[143.738,207.0],[143.739,2.0],[143.741,5.0],[143.743,41.0],[143.744,30.0]]]
["binance-futures","SOLUSDT",1724323581774,[[143.816,230.0],[143.815,6.0],[143.814,3.0],[143.813,6.0],[143.812,3.0]],[[143.817,43.0],[143.818,2.0],[143.822,6.0],[143.824,71.0],[143.826,19.0]]]
["binance-futures","SOLUSDT",1724323620860,[[143.799,76.0],[143.796,33.0],[143.792,58.0],[143.787,8.0]],[[143.8,275.0],[143.801,11.0],[143.802,9.0],[143.803,3.0],[143.804,284.0]]]
["binance-futures","SOLUSDT",1724323657699,[[143.816,21.0],[143.815,16.0],[143.814,67.0],[143.813,3.0],[143.812,9.0]],[[143.817,521.0],[143.818,413.0],[143.819,2.0],[143.82,37.0],[143.821,64.0]]]
["binance-futures","SOLUSDT",1724323675135,[[143.823,21.0],[143.822,1.0],[143.819,8.0]],[[143.824,288.0],[143.825,85.0],[143.826,176.0],[143.828,224.0],[143.829,78.0]]]
["binance-futures","SOLUSDT",1724323731249,[[143.916,61.0],[143.908,25.0],[143.903,9.0],[143.901,20.0],[143.9,15.0]],[[143.917,164.0],[143.918,4.0],[143.92,52.0],[143.921,48.0],[143.922,1.0]]]
["binance-futures","SOLUSDT",1724323747038,[[143.911,167.0],[143.91,81.0],[143.909,12.0],[143.908,49.0],[143.907,150.0]],[[143.912,7.0],[143.913,2.0],[143.917,1.0],[143.918,21.0],[143.92,3.0]]]
["binance-futures","SOLUSDT",1724323802137,[[143.943,194.0],[143.942,44.0],[143.941,33.0],[143.94,66.0],[143.939,42.0]],[[143.944,95.0],[143.945,13.0],[143.948,109.0],[143.949,110.0],[143.95,110.0]]]
["binance-futures","SOLUSDT",1724323823444,[[143.879,576.0],[143.878,146.0],[143.877,9.0],[143.876,51.0],[143.874,9.0]],[[143.88,124.0],[143.882,3.0],[143.883,16.0],[143.884,6.0],[143.887,13.0]]]
["binance-futures","SOLUSDT",1724323870914,[[143.84,97.0],[143.839,70.0],[143.838,92.0],[143.837,104.0],[143.836,142.0]],[[143.841,202.0],[143.842,22.0],[143.843,3.0],[143.85,35.0],[143.866,52.0]]]
["binance-futures","SOLUSDT",1724323925436,[[143.687,19.0],[143.686,3.0],[143.667,3.0],[143.665,2.0],[143.664,40.0]],[[143.688,323.0],[143.689,6.0],[143.69,101.0],[143.691,6.0],[143.692,36.0]]]
["binance-futures","SOLUSDT",1724323941154,[[143.693,49.0],[143.689,31.0]],[[143.694,237.0],[143.695,67.0],[143.696,126.0],[143.697,8.0],[143.699,25.0]]]
["binance-futures","SOLUSDT",1724323995477,[[143.836,94.0],[143.835,1.0],[143.832,15.0],[143.831,17.0],[143.829,2.0]],[[143.837,195.0],[143.838,2.0],[143.84,31.0],[143.841,8.0],[143.843,41.0]]]
["binance-futures","SOLUSDT",1724324011595,[[143.818,165.0],[143.816,36.0],[143.815,3.0],[143.814,27.0],[143.772,32.0]],[[143.819,57.0],[143.82,11.0],[143.821,9.0],[143.822,14.0],[143.823,6.0]]]
["binance-futures","SOLUSDT",1724324054092,[[143.833,78.0],[143.832,31.0],[143.831,91.0],[143.83,13.0],[143.829,8.0]],[[143.834,66.0],[143.835,1.0],[143.836,38.0],[143.837,3.0],[143.838,7.0]]]
["binance-futures","SOLUSDT",1724324128091,[[143.899,18.0],[143.898,8.0],[143.896,4.0],[143.895,6.0],[143.894,3.0]],[[143.9,633.0],[143.901,8.0],[143.902,124.0],[143.903,112.0],[143.904,161.0]]]
["binance-futures","SOLUSDT",1724324144525,[[143.874,73.0],[143.873,9.0],[143.872,34.0],[143.871,3.0],[143.868,39.0]],[[143.875,174.0],[143.876,25.0],[143.877,3.0],[143.879,16.0],[143.88,8.0]]]
["binance-futures","SOLUSDT",1724324198973,[[143.868,30.0],[143.867,3.0],[143.866,6.0],[143.864,6.0],[143.86,24.0]],[[143.869,195.0],[143.871,119.0],[143.872,309.0],[143.873,58.0],[143.874,60.0]]]
["binance-futures","SOLUSDT",1724324215318,[[143.914,16.0],[143.912,29.0],[143.899,5.0],[143.896,39.0],[143.895,174.0]],[[143.915,271.0],[143.917,9.0],[143.919,9.0],[143.92,81.0],[143.921,12.0]]]
["binance-futures","SOLUSDT",1724324266721,[[144.089,290.0],[144.088,23.0],[144.087,38.0],[144.085,37.0],[144.084,182.0]],[[144.09,69.0],[144.092,14.0],[144.096,24.0],[144.099,35.0],[144.1,23.0]]]
["binance-futures","SOLUSDT",1724324281964,[[144.128,12.0],[144.127,3.0],[144.125,4.0],[144.123,6.0],[144.121,65.0]],[[144.129,321.0],[144.13,5.0],[144.132,26.0],[144.133,62.0],[144.134,60.0]]]
["binance-futures","SOLUSDT",1724324321540,[[144.135,151.0],[144.132,22.0],[144.128,56.0],[144.126,53.0],[144.123,105.0]],[[144.136,135.0],[144.137,8.0],[144.138,6.0],[144.139,16.0],[144.14,22.0]]]
["binance-futures","SOLUSDT",1724324385011,[[144.021,265.0],[144.02,35.0],[144.019,9.0],[144.018,27.0],[144.017,44.0]],[[144.022,76.0],[144.023,8.0],[144.024,9.0],[144.027,9.0],[144.028,20.0]]]
["binance-futures","SOLUSDT",1724324401603,[[144.06,162.0],[144.057,92.0],[144.047,104.0],[144.043,75.0],[144.041,73.0]],[[144.061,152.0],[144.062,2.0],[144.064,23.0],[144.065,51.0],[144.066,117.0]]]
["binance-futures","SOLUSDT",1724324450793,[[143.983,451.0],[143.982,71.0],[143.981,37.0],[143.98,139.0],[143.979,101.0]],[[143.984,14.0],[143.985,60.0],[143.99,4.0],[143.991,101.0],[143.993,2.0]]]
["binance-futures","SOLUSDT",1724324465963,[[143.976,184.0],[143.972,79.0],[143.967,98.0],[143.964,89.0],[143.96,126.0]],[[143.977,218.0],[143.978,4.0],[143.979,7.0],[143.98,25.0],[143.981,25.0]]]
["binance-futures","SOLUSDT",1724324516765,[[143.864,127.0],[143.86,78.0],[143.853,7.0],[143.849,122.0],[143.848,114.0]],[[143.865,171.0],[143.868,24.0],[143.869,3.0],[143.872,14.0],[143.875,60.0]]]
["binance-futures","SOLUSDT",1724324536602,[[143.842,182.0],[143.841,3.0],[143.84,38.0],[143.838,36.0],[143.837,4.0]],[[143.843,58.0],[143.844,3.0],[143.845,3.0],[143.847,14.0],[143.848,23.0]]]
["binance-futures","SOLUSDT",1724324584939,[[143.739,501.0],[143.738,68.0],[143.737,91.0],[143.736,103.0],[143.735,2.0]],[[143.74,6.0],[143.743,4.0],[143.745,1.0],[143.747,11.0],[143.751,8.0]]]
["binance-futures","SOLUSDT",1724324637816,[[143.759,137.0],[143.756,71.0],[143.755,171.0],[143.754,84.0],[143.753,6.0]],[[143.76,157.0],[143.761,2.0],[143.762,9.0],[143.764,39.0],[143.767,20.0]]]
["binance-futures","SOLUSDT",1724324653805,[[143.708,129.0],[143.707,1.0],[143.706,6.0],[143.705,1.0],[143.704,1.0]],[[143.709,234.0],[143.71,14.0],[143.712,33.0],[143.714,41.0],[143.715,49.0]]]
["binance-futures","SOLUSDT",1724324709504,[[143.726,355.0],[143.725,14.0],[143.724,30.0],[143.723,6.0],[143.722,20.0]],[[143.727,45.0],[143.728,2.0],[143.729,1.0],[143.731,1.0],[143.749,28.0]]]
["binance-futures","SOLUSDT",1724324725232,[[143.56,308.0],[143.559,35.0],[143.555,3.0],[143.552,43.0],[143.551,53.0]],[[143.561,449.0],[143.562,20.0],[143.564,26.0],[143.565,42.0],[143.566,15.0]]]
["binance-futures","SOLUSDT",1724324758554,[[143.578,177.0],[143.576,31.0],[143.574,3.0],[143.573,48.0],[143.572,25.0]],[[143.579,45.0],[143.58,9.0],[143.581,3.0],[143.582,6.0],[143.584,9.0]]]
["binance-futures","SOLUSDT",1724324791018,[[143.657,363.0],[143.655,121.0],[143.654,219.0],[143.653,223.0],[143.652,71.0]],[[143.658,10.0],[143.659,6.0],[143.66,3.0],[143.661,6.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1724324847202,[[143.586,13.0],[143.584,6.0],[143.582,11.0],[143.581,4.0],[143.58,32.0]],[[143.587,259.0],[143.588,3.0],[143.589,9.0],[143.592,23.0],[143.594,24.0]]]
["binance-futures","SOLUSDT",1724324865536,[[143.611,187.0],[143.61,67.0],[143.609,23.0],[143.608,98.0],[143.607,67.0]],[[143.612,48.0],[143.614,8.0],[143.615,5.0],[143.618,20.0],[143.621,25.0]]]
["binance-futures","SOLUSDT",1724324922126,[[143.602,83.0],[143.601,7.0],[143.6,33.0],[143.599,6.0],[143.598,3.0]],[[143.603,218.0],[143.604,9.0],[143.605,11.0],[143.606,3.0],[143.607,63.0]]]
["binance-futures","SOLUSDT",1724324978832,[[143.745,2.0],[143.744,1.0],[143.743,4.0]],[[143.746,51.0],[143.75,82.0],[143.751,430.0],[143.752,532.0],[143.753,157.0]]]
["binance-futures","SOLUSDT",1724325002607,[[143.745,110.0],[143.743,3.0],[143.742,19.0],[143.741,3.0],[143.738,93.0]],[[143.746,220.0],[143.747,3.0],[143.748,127.0],[143.749,149.0],[143.751,17.0]]]
["binance-futures","SOLUSDT",1724325056826,[[143.791,14.0],[143.79,2.0],[143.786,15.0],[143.784,3.0],[143.783,2.0]],[[143.792,497.0],[143.793,152.0],[143.794,22.0],[143.795,117.0],[143.796,156.0]]]
["binance-futures","SOLUSDT",1724325073361,[[143.794,7.0],[143.793,9.0],[143.792,3.0],[143.79,1.0],[143.789,25.0]],[[143.799,470.0],[143.8,26.0],[143.801,6.0],[143.802,152.0],[143.803,129.0]]]
["binance-futures","SOLUSDT",1724325130698,[[143.861,494.0],[143.86,38.0],[143.859,65.0],[143.858,68.0],[143.857,1.0]],[[143.862,1.0],[143.863,1.0],[143.865,10.0],[143.866,6.0],[143.868,8.0]]]
["binance-futures","SOLUSDT",1724325147143,[[143.898,496.0],[143.897,83.0],[143.896,160.0],[143.895,168.0],[143.894,175.0]],[[143.899,35.0],[143.9,17.0],[143.902,69.0],[143.903,23.0],[143.914,66.0]]]
["binance-futures","SOLUSDT",1724325204896,[[143.843,26.0],[143.842,3.0],[143.841,6.0],[143.84,6.0],[143.838,7.0]],[[143.844,152.0],[143.845,13.0],[143.846,27.0],[143.848,4.0],[143.849,41.0]]]
["binance-futures","SOLUSDT",1724325270383,[[143.917,60.0],[143.914,5.0],[143.907,20.0],[143.904,4.0],[143.902,39.0]],[[143.918,312.0],[143.919,9.0],[143.92,36.0],[143.921,3.0],[143.922,66.0]]]
["binance-futures","SOLUSDT",1724325295134,[[143.864,18.0],[143.863,46.0],[143.862,86.0],[143.86,3.0],[143.858,6.0]],[[143.865,388.0],[143.866,99.0],[143.868,42.0],[143.869,2.0],[143.871,107.0]]]
["binance-futures","SOLUSDT",1724325347750,[[143.913,8.0],[143.912,1.0],[143.911,9.0],[143.909,9.0],[143.903,2.0]],[[143.914,267.0],[143.915,91.0],[143.916,101.0],[143.918,26.0],[143.921,75.0]]]
["binance-futures","SOLUSDT",1724325365144,[[143.883,203.0],[143.882,122.0],[143.881,95.0],[143.88,35.0],[143.879,110.0]],[[143.884,164.0],[143.886,11.0],[143.887,3.0],[143.891,19.0],[143.892,27.0]]]
["binance-futures","SOLUSDT",1724325420709,[[143.85,152.0],[143.848,20.0],[143.843,23.0],[143.841,29.0],[143.839,176.0]],[[143.851,28.0],[143.852,91.0],[143.853,9.0],[143.855,72.0],[143.856,245.0]]]
["binance-futures","SOLUSDT",1724325437947,[[143.871,11.0],[143.856,104.0],[143.852,49.0],[143.851,78.0],[143.845,48.0]],[[143.872,481.0],[143.873,140.0],[143.874,3.0],[143.875,27.0],[143.876,33.0]]]
["binance-futures","SOLUSDT",1724325498831,[[143.777,60.0],[143.776,19.0],[143.775,9.0],[143.773,3.0],[143.772,6.0]],[[143.778,164.0],[143.779,11.0],[143.78,31.0],[143.781,25.0],[143.782,9.0]]]
["binance-futures","SOLUSDT",1724325549292,[[143.719,29.0],[143.718,28.0],[143.717,20.0],[143.716,48.0],[143.715,51.0]],[[143.72,202.0],[143.721,9.0],[143.722,9.0],[143.723,3.0],[143.724,9.0]]]
["binance-futures","SOLUSDT",1724325580039,[[143.712,291.0],[143.71,52.0],[143.709,98.0],[143.707,36.0],[143.706,13.0]],[[143.713,152.0],[143.714,6.0],[143.715,10.0],[143.716,52.0],[143.717,9.0]]]
["binance-futures","SOLUSDT",1724325640570,[[143.593,194.0],[143.592,22.0],[143.591,23.0],[143.588,1.0],[143.586,10.0]],[[143.594,10.0],[143.604,47.0],[143.612,24.0],[143.645,9.0],[143.655,32.0]]]
["binance-futures","SOLUSDT",1724325657014,[[143.684,172.0],[143.681,54.0],[143.68,170.0],[143.675,18.0],[143.672,22.0]],[[143.685,103.0],[143.686,9.0],[143.687,1.0],[143.688,31.0],[143.695,9.0]]]
["binance-futures","SOLUSDT",1724325717111,[[143.603,75.0],[143.602,1.0],[143.6,34.0],[143.594,3.0],[143.592,48.0]],[[143.604,285.0],[143.606,37.0],[143.607,44.0],[143.608,3.0],[143.609,9.0]]]
["binance-futures","SOLUSDT",1724325733439,[[143.679,147.0],[143.678,2.0],[143.676,21.0],[143.673,17.0],[143.668,263.0]],[[143.68,14.0],[143.681,3.0],[143.682,3.0],[143.683,3.0],[143.684,27.0]]]
["binance-futures","SOLUSDT",1724325798981,[[143.648,105.0],[143.647,88.0],[143.646,3.0],[143.645,96.0],[143.644,89.0]],[[143.649,106.0],[143.65,8.0],[143.654,9.0],[143.655,31.0],[143.656,6.0]]]
["binance-futures","SOLUSDT",1724325856195,[[143.71,68.0],[143.708,6.0],[143.705,60.0],[143.7,21.0],[143.69,10.0]],[[143.711,110.0],[143.712,41.0],[143.715,14.0],[143.716,28.0],[143.72,27.0]]]
["binance-futures","SOLUSDT",1724325876206,[[143.681,126.0],[143.68,24.0],[143.679,6.0],[143.678,6.0],[143.677,12.0]],[[143.682,168.0],[143.683,8.0],[143.684,10.0],[143.685,9.0],[143.686,10.0]]]
["binance-futures","SOLUSDT",1724325935065,[[143.796,35.0],[143.794,9.0],[143.793,9.0],[143.792,6.0],[143.791,9.0]],[[143.797,340.0],[143.798,155.0],[143.8,60.0],[143.801,107.0],[143.802,141.0]]]
["binance-futures","SOLUSDT",1724325952524,[[143.79,252.0],[143.787,1.0],[143.786,17.0],[143.785,3.0],[143.783,172.0]],[[143.791,60.0],[143.792,206.0],[143.795,52.0],[143.796,76.0],[143.797,67.0]]]
["binance-futures","SOLUSDT",1724326016549,[[143.823,7.0],[143.822,2.0],[143.82,1.0],[143.818,12.0],[143.816,30.0]],[[143.828,412.0],[143.829,92.0],[143.83,235.0],[143.832,125.0],[143.833,102.0]]]
["binance-futures","SOLUSDT",1724326057789,[[143.779,25.0],[143.778,14.0],[143.777,6.0],[143.775,9.0],[143.774,21.0]],[[143.78,422.0],[143.781,106.0],[143.782,152.0],[143.783,174.0],[143.784,54.0]]]
["binance-futures","SOLUSDT",1724326099785,[[143.757,94.0],[143.756,13.0],[143.755,12.0],[143.754,2.0],[143.752,15.0]],[[143.758,161.0],[143.76,23.0],[143.761,31.0],[143.762,3.0],[143.763,75.0]]]
["binance-futures","SOLUSDT",1724326171955,[[143.735,104.0],[143.729,5.0],[143.726,23.0],[143.725,28.0],[143.723,3.0]],[[143.736,269.0],[143.737,6.0],[143.738,12.0],[143.74,22.0],[143.741,20.0]]]
["binance-futures","SOLUSDT",1724326192111,[[143.829,98.0],[143.828,17.0],[143.827,6.0],[143.826,3.0],[143.822,28.0]],[[143.83,226.0],[143.831,11.0],[143.832,28.0],[143.833,6.0],[143.834,1.0]]]
["binance-futures","SOLUSDT",1724326248802,[[143.888,116.0],[143.887,3.0],[143.886,2.0],[143.885,1.0],[143.884,3.0]],[[143.889,278.0],[143.89,2.0],[143.892,23.0],[143.893,55.0],[143.894,3.0]]]
["binance-futures","SOLUSDT",1724326264965,[[143.8,42.0],[143.799,10.0],[143.798,1.0],[143.796,23.0],[143.794,1.0]],[[143.801,133.0],[143.802,58.0],[143.803,30.0],[143.804,77.0],[143.805,137.0]]]
["binance-futures","SOLUSDT",1724326325957,[[143.747,82.0],[143.744,136.0],[143.742,75.0],[143.741,587.0],[143.74,181.0]],[[143.748,2.0],[143.75,5.0],[143.751,4.0],[143.758,1.0],[143.759,1.0]]]
["binance-futures","SOLUSDT",1724326373066,[[143.754,243.0],[143.753,127.0],[143.752,28.0],[143.75,97.0],[143.742,219.0]],[[143.755,12.0],[143.757,8.0],[143.758,9.0],[143.759,6.0],[143.763,5.0]]]
["binance-futures","SOLUSDT",1724326405927,[[143.787,150.0],[143.786,9.0],[143.784,26.0],[143.783,8.0],[143.782,3.0]],[[143.788,20.0],[143.789,3.0],[143.791,9.0],[143.793,91.0],[143.794,141.0]]]
["binance-futures","SOLUSDT",1724326465476,[[143.859,55.0],[143.856,5.0],[143.855,11.0],[143.854,3.0],[143.853,3.0]],[[143.86,111.0],[143.861,9.0],[143.862,6.0],[143.863,3.0],[143.864,31.0]]]
["binance-futures","SOLUSDT",1724326485648,[[144.04,2.0],[144.039,7.0],[144.036,64.0],[144.035,14.0],[144.032,25.0]],[[144.042,21.0],[144.044,23.0],[144.045,21.0],[144.046,76.0],[144.048,27.0]]]
["binance-futures","SOLUSDT",1724326537435,[[144.1,348.0],[144.099,525.0],[144.098,8.0],[144.097,6.0],[144.096,14.0]],[[144.101,341.0],[144.102,2.0],[144.104,6.0],[144.105,1.0],[144.112,2.0]]]
["binance-futures","SOLUSDT",1724326553498,[[144.1,234.0],[144.099,520.0],[144.098,9.0],[144.097,25.0],[144.092,46.0]],[[144.101,6.0],[144.102,2.0],[144.106,27.0],[144.108,60.0],[144.111,34.0]]]
["binance-futures","SOLUSDT",1724326609969,[[144.059,29.0],[144.042,57.0],[144.04,81.0],[144.039,140.0],[144.036,79.0]],[[144.06,206.0],[144.061,134.0],[144.063,38.0],[144.064,93.0],[144.065,57.0]]]
["binance-futures","SOLUSDT",1724326625681,[[144.072,543.0],[144.071,164.0],[144.07,49.0],[144.069,4.0],[144.068,28.0]],[[144.073,55.0],[144.078,1.0],[144.08,17.0],[144.084,10.0],[144.086,3.0]]]
["binance-futures","SOLUSDT",1724326682931,[[144.041,12.0],[144.039,14.0],[144.036,26.0],[144.034,4.0],[144.032,1.0]],[[144.042,449.0],[144.043,68.0],[144.044,122.0],[144.045,59.0],[144.046,49.0]]]
["binance-futures","SOLUSDT",1724326742827,[[144.133,119.0],[144.132,21.0],[144.13,18.0],[144.129,11.0],[144.122,41.0]],[[144.134,142.0],[144.136,1.0],[144.14,110.0],[144.141,150.0],[144.143,8.0]]]
["binance-futures","SOLUSDT",1724326759815,[[144.162,187.0],[144.16,28.0],[144.159,16.0],[144.158,11.0],[144.157,41.0]],[[144.163,104.0],[144.164,36.0],[144.165,9.0],[144.166,25.0],[144.167,11.0]]]
["binance-futures","SOLUSDT",1724326818724,[[144.078,375.0],[144.077,10.0],[144.076,31.0],[144.075,258.0],[144.074,77.0]],[[144.079,56.0],[144.08,8.0],[144.087,3.0],[144.088,6.0],[144.089,6.0]]]
["binance-futures","SOLUSDT",1724326859371,[[144.027,102.0],[144.026,15.0],[144.025,180.0],[144.022,14.0],[144.02,47.0]],[[144.028,327.0],[144.029,34.0],[144.031,118.0],[144.032,34.0],[144.033,45.0]]]
["binance-futures","SOLUSDT",1724326895852,[[143.956,88.0],[143.955,18.0],[143.954,21.0],[143.953,3.0],[143.952,30.0]],[[143.957,97.0],[143.958,11.0],[143.959,6.0],[143.96,32.0],[143.961,3.0]]]
["binance-futures","SOLUSDT",1724326914385,[[143.917,303.0],[143.916,40.0],[143.915,3.0],[143.914,48.0],[143.913,91.0]],[[143.918,40.0],[143.919,3.0],[143.92,3.0],[143.921,5.0],[143.923,5.0]]]
["binance-futures","SOLUSDT",1724326970059,[[143.934,406.0],[143.933,10.0],[143.932,161.0],[143.931,116.0],[143.93,55.0]],[[143.935,6.0],[143.938,2.0],[143.939,6.0],[143.941,6.0],[143.942,4.0]]]
["binance-futures","SOLUSDT",1724326987595,[[144.011,77.0],[144.009,3.0],[144.006,8.0],[144.002,59.0],[144.001,125.0]],[[144.012,291.0],[144.015,1.0],[144.016,48.0],[144.019,90.0],[144.023,8.0]]]
["binance-futures","SOLUSDT",1724327049424,[[144.0,4.0],[143.999,16.0],[143.998,2.0]],[[144.001,298.0],[144.002,197.0],[144.003,323.0],[144.004,69.0],[144.005,57.0]]]
["binance-futures","SOLUSDT",1724327111043,[[144.013,98.0],[144.012,4.0],[144.011,14.0],[144.01,12.0],[144.008,176.0]],[[144.014,224.0],[144.015,5.0],[144.016,31.0],[144.017,24.0],[144.022,116.0]]]
["binance-futures","SOLUSDT",1724327156285,[[144.034,127.0],[144.033,28.0],[144.032,26.0],[144.028,25.0],[144.027,7.0]],[[144.035,80.0],[144.036,9.0],[144.037,58.0],[144.038,9.0],[144.039,46.0]]]
["binance-futures","SOLUSDT",1724327191938,[[144.034,146.0],[144.033,11.0],[144.032,11.0],[144.031,9.0],[144.03,62.0]],[[144.035,364.0],[144.036,35.0],[144.037,11.0],[144.038,6.0],[144.039,24.0]]]
["binance-futures","SOLUSDT",1724327209874,[[144.004,202.0],[144.003,8.0],[144.002,5.0],[144.001,4.0],[144.0,11.0]],[[144.005,144.0],[144.006,3.0],[144.008,97.0],[144.009,151.0],[144.01,123.0]]]
["binance-futures","SOLUSDT",1724327271661,[[144.013,202.0],[144.012,28.0],[144.011,14.0],[144.009,24.0],[144.008,29.0]],[[144.014,14.0],[144.015,3.0],[144.016,3.0],[144.018,50.0],[144.019,53.0]]]
["binance-futures","SOLUSDT",1724327289857,[[144.105,173.0],[144.104,29.0],[144.103,27.0],[144.102,11.0],[144.101,3.0]],[[144.106,8.0],[144.11,8.0],[144.113,37.0],[144.117,4.0],[144.128,26.0]]]
["binance-futures","SOLUSDT",1724327340843,[[144.393,136.0],[144.392,21.0],[144.391,9.0],[144.389,9.0],[144.388,3.0]],[[144.394,5.0],[144.407,6.0],[144.412,12.0],[144.413,45.0],[144.433,25.0]]]
["binance-futures","SOLUSDT",1724327394477,[[144.333,189.0],[144.332,6.0],[144.331,21.0],[144.33,29.0],[144.329,55.0]],[[144.334,87.0],[144.336,18.0],[144.337,3.0],[144.338,25.0],[144.339,1.0]]]
["binance-futures","SOLUSDT",1724327409699,[[144.315,275.0],[144.313,108.0],[144.312,107.0],[144.311,45.0],[144.31,41.0]],[[144.316,26.0],[144.32,21.0],[144.321,5.0],[144.323,26.0],[144.324,18.0]]]
["binance-futures","SOLUSDT",1724327462665,[[144.408,79.0],[144.407,13.0],[144.406,21.0],[144.405,9.0],[144.404,9.0]],[[144.409,321.0],[144.41,128.0],[144.411,48.0],[144.412,90.0],[144.413,95.0]]]
["binance-futures","SOLUSDT",1724327478491,[[144.391,23.0],[144.39,9.0],[144.388,70.0],[144.387,110.0],[144.386,82.0]],[[144.392,129.0],[144.393,4.0],[144.394,173.0],[144.396,25.0],[144.397,74.0]]]
["binance-futures","SOLUSDT",1724327529004,[[144.606,4.0],[144.6,166.0],[144.599,19.0],[144.598,24.0],[144.596,27.0]],[[144.607,379.0],[144.608,26.0],[144.61,54.0],[144.611,114.0],[144.612,43.0]]]
["binance-futures","SOLUSDT",1724327543984,[[144.587,10.0],[144.586,3.0],[144.584,4.0],[144.58,42.0],[144.578,41.0]],[[144.588,277.0],[144.589,57.0],[144.59,125.0],[144.591,108.0],[144.592,61.0]]]
["binance-futures","SOLUSDT",1724327581532,[[144.623,178.0],[144.622,27.0],[144.621,5.0],[144.62,85.0],[144.618,9.0]],[[144.624,98.0],[144.625,10.0],[144.63,18.0],[144.631,8.0],[144.632,23.0]]]
["binance-futures","SOLUSDT",1724327646869,[[144.639,100.0],[144.637,6.0],[144.635,9.0],[144.634,3.0],[144.633,9.0]],[[144.64,348.0],[144.641,64.0],[144.642,94.0],[144.643,125.0],[144.644,77.0]]]
["binance-futures","SOLUSDT",1724327664390,[[144.652,9.0],[144.645,23.0],[144.644,22.0],[144.639,26.0],[144.635,31.0]],[[144.653,251.0],[144.654,13.0],[144.655,8.0],[144.656,26.0],[144.657,7.0]]]
["binance-futures","SOLUSDT",1724327716611,[[144.497,3.0],[144.496,1.0],[144.491,10.0],[144.489,12.0],[144.488,121.0]],[[144.498,125.0],[144.499,272.0],[144.5,290.0],[144.501,290.0],[144.502,105.0]]]
["binance-futures","SOLUSDT",1724327732406,[[144.524,273.0],[144.523,9.0],[144.52,177.0],[144.519,68.0],[144.518,22.0]],[[144.525,1.0],[144.535,38.0],[144.536,4.0],[144.541,2.0],[144.542,52.0]]]
["binance-futures","SOLUSDT",1724327786052,[[144.495,19.0],[144.494,2.0],[144.493,15.0],[144.485,41.0],[144.484,10.0]],[[144.496,42.0],[144.497,6.0],[144.498,2.0],[144.499,41.0],[144.5,100.0]]]
["binance-futures","SOLUSDT",1724327803438,[[144.391,2.0],[144.39,1.0],[144.389,1.0],[144.388,27.0],[144.385,1.0]],[[144.392,560.0],[144.393,183.0],[144.394,151.0],[144.395,157.0],[144.396,158.0]]]
["binance-futures","SOLUSDT",1724327860465,[[144.439,153.0],[144.438,153.0],[144.437,126.0],[144.436,135.0],[144.435,104.0]],[[144.44,103.0],[144.441,11.0],[144.442,252.0],[144.443,16.0],[144.467,26.0]]]
["binance-futures","SOLUSDT",1724327919398,[[144.423,19.0],[144.421,62.0],[144.42,18.0],[144.419,8.0],[144.418,3.0]],[[144.424,338.0],[144.425,6.0],[144.427,224.0],[144.428,155.0],[144.429,201.0]]]
["binance-futures","SOLUSDT",1724327938200,[[144.401,151.0],[144.4,51.0],[144.399,9.0],[144.398,6.0],[144.397,61.0]],[[144.402,229.0],[144.403,3.0],[144.404,29.0],[144.405,37.0],[144.406,68.0]]]
["binance-futures","SOLUSDT",1724327996655,[[144.455,58.0],[144.453,20.0],[144.452,4.0],[144.451,12.0],[144.406,126.0]],[[144.456,432.0],[144.457,29.0],[144.459,69.0],[144.46,195.0],[144.461,123.0]]]
["binance-futures","SOLUSDT",1724328012653,[[144.444,189.0],[144.443,66.0],[144.442,66.0],[144.441,55.0],[144.44,23.0]],[[144.445,97.0],[144.446,3.0],[144.447,6.0],[144.449,9.0],[144.45,3.0]]]
["binance-futures","SOLUSDT",1724328064265,[[144.501,120.0],[144.5,36.0],[144.499,9.0],[144.498,9.0],[144.497,20.0]],[[144.502,329.0],[144.503,61.0],[144.504,18.0],[144.505,79.0],[144.506,81.0]]]
["binance-futures","SOLUSDT",1724328087872,[[144.513,596.0],[144.512,69.0],[144.511,113.0],[144.51,50.0],[144.509,86.0]],[[144.514,2.0],[144.517,17.0],[144.527,14.0],[144.528,4.0],[144.53,2.0]]]
["binance-futures","SOLUSDT",1724328136827,[[144.63,103.0],[144.628,3.0],[144.625,3.0],[144.624,25.0]],[[144.631,120.0],[144.632,27.0],[144.633,6.0],[144.634,15.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1724328189764,[[144.706,23.0],[144.705,6.0],[144.704,9.0],[144.703,2.0],[144.702,3.0]],[[144.707,221.0],[144.708,19.0],[144.709,6.0],[144.71,3.0],[144.711,16.0]]]
["binance-futures","SOLUSDT",1724328206780,[[144.699,247.0],[144.696,19.0],[144.695,37.0],[144.694,225.0],[144.693,112.0]],[[144.7,3.0],[144.706,31.0],[144.707,52.0],[144.709,1.0],[144.715,44.0]]]
["binance-futures","SOLUSDT",1724328259977,[[144.684,271.0],[144.683,43.0],[144.682,89.0],[144.681,8.0],[144.68,94.0]],[[144.685,5.0],[144.686,10.0],[144.688,3.0],[144.691,19.0],[144.692,18.0]]]
["binance-futures","SOLUSDT",1724328276163,[[144.722,328.0],[144.721,6.0],[144.72,15.0],[144.719,180.0],[144.718,149.0]],[[144.723,21.0],[144.726,1.0],[144.727,28.0],[144.728,6.0],[144.732,1.0]]]
["binance-futures","SOLUSDT",1724328313225,[[144.431,188.0],[144.428,28.0],[144.425,1.0],[144.417,5.0],[144.415,7.0]],[[144.432,46.0],[144.434,3.0],[144.44,105.0],[144.447,77.0],[144.448,17.0]]]
["binance-futures","SOLUSDT",1724328344390,[[144.344,397.0],[144.343,2.0],[144.34,19.0],[144.339,116.0],[144.338,143.0]],[[144.345,99.0],[144.347,5.0],[144.349,12.0],[144.351,1.0],[144.355,1.0]]]
["binance-futures","SOLUSDT",1724328398566,[[144.38,79.0],[144.377,4.0],[144.375,8.0],[144.373,3.0],[144.365,13.0]],[[144.381,217.0],[144.382,3.0],[144.383,6.0],[144.384,46.0],[144.385,9.0]]]
["binance-futures","SOLUSDT",1724328457431,[[144.332,231.0],[144.331,13.0],[144.33,6.0],[144.329,3.0],[144.328,9.0]],[[144.333,31.0],[144.334,3.0],[144.335,4.0],[144.336,18.0],[144.337,1.0]]]
["binance-futures","SOLUSDT",1724328474296,[[144.275,212.0],[144.274,50.0],[144.273,114.0],[144.272,109.0],[144.271,125.0]],[[144.276,26.0],[144.278,9.0],[144.281,4.0],[144.283,43.0],[144.288,62.0]]]
["binance-futures","SOLUSDT",1724328527607,[[144.495,63.0],[144.494,5.0],[144.493,52.0],[144.492,46.0],[144.488,21.0]],[[144.496,122.0],[144.497,6.0],[144.5,21.0],[144.501,3.0],[144.503,2.0]]]
["binance-futures","SOLUSDT",1724328545410,[[144.479,2.0],[144.472,3.0],[144.47,40.0],[144.469,54.0],[144.467,75.0]],[[144.48,198.0],[144.481,7.0],[144.484,15.0],[144.485,13.0],[144.486,4.0]]]
["binance-futures","SOLUSDT",1724328603131,[[144.499,14.0],[144.498,3.0],[144.497,25.0],[144.496,14.0],[144.495,55.0]],[[144.5,218.0],[144.501,9.0],[144.506,22.0],[144.509,62.0],[144.51,7.0]]]
["binance-futures","SOLUSDT",1724328620011,[[144.454,227.0],[144.453,9.0],[144.452,23.0],[144.451,1.0],[144.45,3.0]],[[144.455,15.0],[144.456,7.0],[144.457,3.0],[144.459,19.0],[144.46,46.0]]]
["binance-futures","SOLUSDT",1724328674235,[[144.227,49.0],[144.226,6.0],[144.225,49.0],[144.224,83.0],[144.219,49.0]],[[144.228,91.0],[144.229,9.0],[144.23,18.0],[144.231,3.0],[144.232,17.0]]]
["binance-futures","SOLUSDT",1724328732070,[[144.205,115.0],[144.204,62.0],[144.203,95.0],[144.202,54.0],[144.192,81.0]],[[144.206,110.0],[144.207,13.0],[144.208,28.0],[144.209,9.0],[144.21,3.0]]]
["binance-futures","SOLUSDT",1724328751543,[[144.182,18.0],[144.178,6.0],[144.177,643.0],[144.172,15.0],[144.166,12.0]],[[144.183,288.0],[144.184,29.0],[144.185,19.0],[144.187,29.0],[144.19,28.0]]]
["binance-futures","SOLUSDT",1724328785821,[[144.017,164.0],[144.016,25.0],[144.015,63.0],[144.014,34.0],[144.012,53.0]],[[144.018,59.0],[144.021,25.0],[144.024,2.0],[144.025,16.0],[144.03,12.0]]]
["binance-futures","SOLUSDT",1724328826413,[[144.061,290.0],[144.06,20.0],[144.057,8.0],[144.052,63.0],[144.046,41.0]],[[144.062,166.0],[144.063,5.0],[144.064,158.0],[144.065,142.0],[144.067,1.0]]]
["binance-futures","SOLUSDT",1724328885138,[[143.994,122.0],[143.993,25.0],[143.992,28.0],[143.991,9.0],[143.989,3.0]],[[143.995,23.0],[143.996,2.0],[143.997,1.0],[144.0,63.0],[144.025,35.0]]]
["binance-futures","SOLUSDT",1724328901378,[[143.998,186.0],[143.997,2.0],[143.996,32.0],[143.995,5.0],[143.994,3.0]],[[143.999,8.0],[144.002,2.0],[144.004,2.0],[144.005,5.0],[144.007,15.0]]]
["binance-futures","SOLUSDT",1724328953782,[[144.077,213.0],[144.076,17.0],[144.075,4.0],[144.073,1.0],[144.072,17.0]],[[144.078,55.0],[144.079,117.0],[144.08,1.0],[144.081,2.0],[144.084,4.0]]]
["binance-futures","SOLUSDT",1724328970547,[[143.983,57.0],[143.981,9.0],[143.979,3.0],[143.978,6.0],[143.976,21.0]],[[143.984,332.0],[143.985,308.0],[143.986,104.0],[143.987,124.0],[143.988,104.0]]]
["binance-futures","SOLUSDT",1724329024742,[[143.918,35.0],[143.915,1.0],[143.91,50.0],[143.909,15.0],[143.908,35.0]],[[143.919,278.0],[143.92,165.0],[143.921,77.0],[143.922,10.0],[143.924,125.0]]]
["binance-futures","SOLUSDT",1724329059657,[[143.853,6.0],[143.851,3.0],[143.85,11.0],[143.849,2.0],[143.848,3.0]],[[143.854,241.0],[143.855,19.0],[143.856,18.0],[143.857,54.0],[143.858,65.0]]]
["binance-futures","SOLUSDT",1724329091218,[[143.899,4.0],[143.896,1.0],[143.89,41.0],[143.889,92.0],[143.888,88.0]],[[143.9,222.0],[143.901,60.0],[143.902,48.0],[143.903,81.0],[143.904,28.0]]]
["binance-futures","SOLUSDT",1724329146381,[[143.908,13.0],[143.907,6.0],[143.906,6.0],[143.905,41.0],[143.904,3.0]],[[143.909,278.0],[143.91,73.0],[143.911,14.0],[143.912,18.0],[143.913,3.0]]]
["binance-futures","SOLUSDT",1724329164069,[[143.856,7.0],[143.855,1.0],[143.853,6.0],[143.842,26.0]],[[143.859,249.0],[143.86,79.0],[143.861,14.0],[143.862,52.0],[143.863,67.0]]]
["binance-futures","SOLUSDT",1724329220444,[[143.901,9.0],[143.895,4.0],[143.894,3.0],[143.893,17.0],[143.889,1.0]],[[143.902,219.0],[143.903,9.0],[143.904,17.0],[143.905,9.0],[143.906,32.0]]]
["binance-futures","SOLUSDT",1724329236248,[[143.91,219.0],[143.908,17.0],[143.905,41.0],[143.904,17.0],[143.903,21.0]],[[143.911,83.0],[143.912,4.0],[143.914,3.0],[143.915,9.0],[143.92,129.0]]]
["binance-futures","SOLUSDT",1724329292593,[[143.999,15.0],[143.998,9.0],[143.997,3.0],[143.996,6.0],[143.99,1.0]],[[144.0,409.0],[144.001,99.0],[144.002,170.0],[144.004,48.0],[144.005,93.0]]]
["binance-futures","SOLUSDT",1724329349408,[[143.82,135.0],[143.819,6.0],[143.818,1.0],[143.816,3.0],[143.815,4.0]],[[143.821,128.0],[143.822,3.0],[143.823,6.0],[143.824,32.0],[143.825,6.0]]]
["binance-futures","SOLUSDT",1724329366632,[[143.942,148.0],[143.941,6.0],[143.94,9.0],[143.938,5.0],[143.933,1.0]],[[143.943,144.0],[143.944,16.0],[143.945,11.0],[143.946,9.0],[143.948,1.0]]]
["binance-futures","SOLUSDT",1724329420374,[[143.971,161.0],[143.97,83.0],[143.968,16.0],[143.967,37.0],[143.966,41.0]],[[143.972,12.0],[143.976,14.0],[143.977,18.0],[143.985,5.0],[143.986,28.0]]]
["binance-futures","SOLUSDT",1724329437073,[[143.985,296.0],[143.984,16.0],[143.983,108.0],[143.982,122.0],[143.981,6.0]],[[143.986,3.0],[143.988,7.0],[143.991,2.0],[143.992,4.0],[143.993,9.0]]]
["binance-futures","SOLUSDT",1724329491856,[[144.131,34.0],[144.13,3.0],[144.129,6.0],[144.128,9.0],[144.127,8.0]],[[144.132,182.0],[144.133,1.0],[144.135,25.0],[144.136,20.0],[144.137,41.0]]]
["binance-futures","SOLUSDT",1724329532099,[[144.081,143.0],[144.08,3.0],[144.079,9.0],[144.078,6.0],[144.077,24.0]],[[144.082,193.0],[144.083,9.0],[144.084,35.0],[144.085,28.0],[144.086,9.0]]]
["binance-futures","SOLUSDT",1724329569206,[[144.092,265.0],[144.091,9.0],[144.09,11.0],[144.089,6.0],[144.088,26.0]],[[144.093,158.0],[144.094,9.0],[144.095,9.0],[144.097,31.0],[144.098,29.0]]]
["binance-futures","SOLUSDT",1724329631180,[[144.017,425.0],[144.016,27.0],[144.014,3.0],[144.013,122.0],[144.012,308.0]],[[144.018,27.0],[144.019,9.0],[144.021,3.0],[144.022,17.0],[144.023,9.0]]]
["binance-futures","SOLUSDT",1724329650298,[[143.973,122.0],[143.971,3.0],[143.968,53.0],[143.967,12.0]],[[143.974,94.0],[143.975,6.0],[143.976,24.0],[143.978,1.0],[143.979,92.0]]]
["binance-futures","SOLUSDT",1724329710242,[[144.003,254.0],[144.002,2.0],[144.001,10.0],[144.0,67.0],[143.999,1.0]],[[144.004,56.0],[144.006,3.0],[144.007,1.0],[144.008,28.0],[144.012,27.0]]]
["binance-futures","SOLUSDT",1724329726288,[[144.054,410.0],[144.053,84.0],[144.052,107.0],[144.051,1.0],[144.049,35.0]],[[144.055,2.0],[144.057,2.0],[144.06,1.0],[144.061,2.0],[144.065,91.0]]]
["binance-futures","SOLUSDT",1724329786671,[[144.011,15.0],[144.009,6.0],[144.008,1.0],[144.006,1.0],[144.004,19.0]],[[144.012,360.0],[144.013,119.0],[144.014,157.0],[144.015,112.0],[144.016,81.0]]]
["binance-futures","SOLUSDT",1724329821215,[[144.049,77.0],[144.048,3.0],[144.047,3.0],[144.046,3.0],[144.045,6.0]],[[144.05,74.0],[144.051,18.0],[144.052,20.0],[144.053,3.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1724329854124,[[144.25,186.0],[144.249,6.0],[144.247,26.0],[144.246,4.0],[144.245,39.0]],[[144.251,7.0],[144.252,3.0],[144.253,6.0],[144.264,17.0],[144.272,13.0]]]
["binance-futures","SOLUSDT",1724329903737,[[143.863,6.0],[143.862,3.0],[143.861,14.0],[143.859,6.0]],[[143.864,246.0],[143.865,294.0],[143.866,137.0],[143.867,59.0],[143.868,19.0]]]
["binance-futures","SOLUSDT",1724329918615,[[143.893,266.0],[143.892,19.0],[143.891,47.0],[143.89,31.0],[143.889,66.0]],[[143.894,2.0],[143.899,3.0],[143.901,6.0],[143.907,4.0],[143.919,45.0]]]
["binance-futures","SOLUSDT",1724329970791,[[143.828,75.0],[143.827,199.0],[143.825,4.0],[143.823,32.0],[143.822,80.0]],[[143.831,17.0],[143.832,169.0],[143.834,1.0],[143.836,1.0],[143.844,1.0]]]
["binance-futures","SOLUSDT",1724329986447,[[143.728,117.0],[143.727,2.0],[143.72,16.0]],[[143.729,161.0],[143.73,3.0],[143.731,5.0],[143.732,16.0],[143.733,3.0]]]
["binance-futures","SOLUSDT",1724330038519,[[143.443,126.0],[143.438,83.0],[143.435,4.0],[143.433,42.0]],[[143.444,17.0],[143.449,17.0],[143.45,4.0],[143.452,15.0],[143.455,62.0]]]
["binance-futures","SOLUSDT",1724330049187,[[143.424,8.0],[143.415,25.0],[143.414,4.0],[143.413,53.0],[143.412,2.0]],[[143.425,88.0],[143.426,40.0],[143.427,4.0],[143.428,15.0],[143.429,3.0]]]
["binance-futures","SOLUSDT",1724330099308,[[143.527,120.0],[143.526,3.0],[143.524,21.0],[143.523,3.0],[143.522,32.0]],[[143.528,211.0],[143.529,9.0],[143.532,3.0],[143.533,3.0],[143.534,3.0]]]
["binance-futures","SOLUSDT",1724330148390,[[143.59,295.0],[143.589,8.0],[143.588,19.0],[143.587,6.0],[143.586,34.0]],[[143.591,64.0],[143.599,3.0],[143.6,41.0],[143.604,19.0],[143.664,78.0]]]
["binance-futures","SOLUSDT",1724330163816,[[143.677,122.0],[143.676,67.0],[143.672,16.0],[143.67,6.0],[143.669,15.0]],[[143.678,163.0],[143.679,52.0],[143.68,9.0],[143.681,55.0],[143.682,49.0]]]
["binance-futures","SOLUSDT",1724330214225,[[143.828,277.0],[143.827,7.0],[143.826,113.0],[143.825,155.0],[143.824,78.0]],[[143.829,59.0],[143.832,3.0],[143.833,35.0],[143.834,32.0],[143.835,3.0]]]
["binance-futures","SOLUSDT",1724330248359,[[143.634,72.0],[143.633,3.0],[143.632,3.0],[143.631,6.0],[143.612,1.0]],[[143.635,151.0],[143.636,19.0],[143.638,3.0],[143.639,42.0],[143.64,57.0]]]
["binance-futures","SOLUSDT",1724330279111,[[143.486,205.0],[143.485,47.0],[143.484,124.0],[143.483,47.0],[143.482,111.0]],[[143.487,11.0],[143.491,18.0],[143.499,39.0],[143.5,36.0],[143.503,3.0]]]
["binance-futures","SOLUSDT",1724330294544,[[143.399,165.0],[143.398,34.0],[143.397,54.0],[143.394,3.0],[143.393,3.0]],[[143.4,141.0],[143.401,2.0],[143.402,3.0],[143.403,3.0],[143.404,16.0]]]
["binance-futures","SOLUSDT",1724330345266,[[143.507,290.0],[143.506,72.0],[143.505,63.0],[143.504,85.0],[143.503,122.0]],[[143.508,7.0],[143.509,5.0],[143.51,1.0],[143.511,2.0],[143.512,21.0]]]
["binance-futures","SOLUSDT",1724330398468,[[143.526,181.0],[143.523,102.0],[143.522,155.0],[143.521,1.0]],[[143.527,105.0],[143.528,200.0],[143.529,7.0],[143.53,3.0],[143.531,10.0]]]
["binance-futures","SOLUSDT",1724330415323,[[143.625,33.0],[143.623,6.0],[143.622,16.0],[143.621,25.0],[143.62,3.0]],[[143.626,105.0],[143.627,62.0],[143.628,16.0],[143.63,49.0],[143.631,67.0]]]
["binance-futures","SOLUSDT",1724330466563,[[143.665,289.0],[143.664,131.0],[143.663,21.0],[143.661,151.0],[143.66,157.0]],[[143.666,20.0],[143.667,6.0],[143.669,3.0],[143.671,6.0],[143.672,52.0]]]
["binance-futures","SOLUSDT",1724330484922,[],[[143.624,73.0],[143.625,56.0],[143.627,147.0],[143.628,276.0],[143.63,4.0]]]
["binance-futures","SOLUSDT",1724330536538,[[143.428,37.0],[143.427,1.0],[143.425,2.0],[143.424,11.0]],[[143.429,193.0],[143.43,52.0],[143.431,100.0],[143.432,66.0],[143.433,1.0]]]
["binance-futures","SOLUSDT",1724330551544,[[143.426,10.0],[143.417,11.0],[143.416,3.0],[143.415,6.0],[143.41,12.0]],[[143.427,160.0],[143.428,22.0],[143.43,71.0],[143.432,73.0],[143.438,140.0]]]
["binance-futures","SOLUSDT",1724330601653,[[143.364,155.0],[143.36,17.0],[143.358,33.0],[143.357,47.0],[143.356,22.0]],[[143.365,29.0],[143.366,6.0],[143.367,9.0],[143.368,3.0],[143.369,5.0]]]
["binance-futures","SOLUSDT",1724330616786,[[143.393,4.0],[143.392,1.0],[143.389,1.0],[143.385,6.0],[143.384,1.0]],[[143.394,225.0],[143.395,46.0],[143.396,216.0],[143.397,42.0],[143.398,29.0]]]
["binance-futures","SOLUSDT",1724330668653,[[143.449,74.0],[143.448,3.0],[143.446,3.0],[143.441,17.0],[143.44,18.0]],[[143.45,235.0],[143.451,5.0],[143.452,115.0],[143.453,115.0],[143.454,72.0]]]
["binance-futures","SOLUSDT",1724330723884,[[143.3,607.0],[143.299,4.0],[143.298,3.0],[143.297,1.0],[143.295,31.0]],[[143.301,111.0],[143.302,3.0],[143.304,18.0],[143.305,21.0],[143.306,26.0]]]
["binance-futures","SOLUSDT",1724330736786,[[143.325,210.0],[143.324,9.0],[143.323,9.0],[143.32,85.0],[143.319,1.0]],[[143.326,163.0],[143.328,25.0],[143.329,42.0],[143.33,70.0],[143.333,65.0]]]
["binance-futures","SOLUSDT",1724330787207,[[143.134,418.0],[143.133,154.0],[143.132,229.0],[143.131,134.0],[143.129,56.0]],[[143.135,112.0],[143.137,1.0],[143.138,6.0],[143.139,1.0],[143.14,6.0]]]
["binance-futures","SOLUSDT",1724330802278,[[143.106,2.0],[143.102,32.0]],[[143.107,50.0],[143.108,48.0],[143.109,147.0],[143.11,19.0],[143.111,63.0]]]
["binance-futures","SOLUSDT",1724330853867,[[143.041,38.0],[143.03,22.0],[143.027,1.0],[143.024,2.0]],[[143.042,512.0],[143.043,12.0],[143.044,25.0],[143.045,92.0],[143.046,13.0]]]
["binance-futures","SOLUSDT",1724330869173,[[143.008,8.0],[143.002,3.0],[143.001,6.0],[142.981,11.0],[142.946,1.0]],[[143.009,191.0],[143.01,6.0],[143.011,3.0],[143.012,3.0],[143.013,59.0]]]
["binance-futures","SOLUSDT",1724330938066,[[142.999,79.0],[142.998,9.0],[142.997,9.0],[142.996,22.0],[142.995,60.0]],[[143.0,225.0],[143.001,80.0],[143.002,39.0],[143.003,3.0],[143.006,2.0]]]
["binance-futures","SOLUSDT",1724330974299,[[143.009,222.0],[143.008,24.0],[143.006,147.0],[143.005,163.0],[143.004,24.0]],[[143.01,120.0],[143.013,6.0],[143.014,64.0],[143.015,46.0],[143.016,50.0]]]
["binance-futures","SOLUSDT",1724330989435,[[143.073,198.0],[143.072,183.0],[143.071,13.0],[143.069,3.0],[143.068,10.0]],[[143.074,14.0],[143.075,3.0],[143.076,3.0],[143.078,25.0],[143.079,1.0]]]
["binance-futures","SOLUSDT",1724331040934,[[143.011,246.0],[143.01,6.0],[143.008,21.0],[143.006,15.0],[143.005,22.0]],[[143.012,8.0],[143.013,54.0],[143.014,9.0],[143.015,6.0],[143.016,3.0]]]
["binance-futures","SOLUSDT",1724331057649,[[143.074,173.0],[143.073,9.0],[143.072,21.0],[143.071,6.0],[143.07,12.0]],[[143.075,66.0],[143.076,2.0],[143.077,23.0],[143.078,3.0],[143.08,7.0]]]
["binance-futures","SOLUSDT",1724331109037,[[143.358,232.0],[143.357,103.0],[143.355,43.0],[143.354,3.0],[143.352,20.0]],[[143.359,560.0],[143.387,15.0],[143.394,1.0],[143.398,43.0],[143.401,170.0]]]
["binance-futures","SOLUSDT",1724331128000,[[143.322,284.0],[143.321,5.0],[143.32,10.0],[143.319,42.0],[143.318,51.0]],[[143.323,26.0],[143.325,100.0],[143.329,21.0],[143.33,2.0],[143.332,1.0]]]
["binance-futures","SOLUSDT",1724331175096,[[143.374,284.0],[143.373,3.0],[143.372,17.0],[143.37,96.0],[143.369,44.0]],[[143.375,8.0],[143.376,24.0],[143.377,6.0],[143.378,5.0],[143.379,6.0]]]
["binance-futures","SOLUSDT",1724331227896,[[143.238,125.0],[143.237,8.0],[143.236,29.0],[143.235,6.0],[143.234,32.0]],[[143.239,6.0],[143.24,2.0],[143.242,3.0],[143.243,6.0],[143.244,3.0]]]
["binance-futures","SOLUSDT",1724331244989,[[143.241,264.0],[143.236,20.0],[143.234,183.0],[143.232,79.0],[143.231,103.0]],[[143.242,70.0],[143.243,2.0],[143.244,20.0],[143.247,95.0],[143.254,13.0]]]
["binance-futures","SOLUSDT",1724331303527,[[143.313,184.0],[143.312,20.0],[143.311,6.0],[143.31,3.0],[143.309,79.0]],[[143.314,54.0],[143.315,19.0],[143.317,6.0],[143.318,3.0],[143.319,7.0]]]
["binance-futures","SOLUSDT",1724331320561,[[143.319,17.0],[143.318,1.0],[143.315,86.0],[143.314,1.0],[143.313,1.0]],[[143.32,248.0],[143.321,91.0],[143.322,99.0],[143.323,123.0],[143.324,164.0]]]
["binance-futures","SOLUSDT",1724331358667,[[143.374,205.0],[143.373,9.0],[143.372,49.0],[143.371,14.0],[143.37,60.0]],[[143.375,5.0],[143.377,6.0],[143.378,12.0],[143.379,6.0],[143.395,1.0]]]
["binance-futures","SOLUSDT",1724331396752,[[143.282,43.0],[143.281,10.0],[143.28,4.0],[143.279,9.0],[143.278,40.0]],[[143.283,110.0],[143.284,22.0],[143.285,16.0],[143.286,6.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1724331455454,[[143.168,217.0],[143.167,6.0],[143.164,33.0],[143.163,1.0],[143.161,22.0]],[[143.169,64.0],[143.17,80.0],[143.171,3.0],[143.173,21.0],[143.175,3.0]]]
["binance-futures","SOLUSDT",1724331513662,[[143.118,424.0],[143.117,6.0],[143.116,79.0],[143.115,76.0],[143.114,195.0]],[[143.119,9.0],[143.124,21.0],[143.125,3.0],[143.126,6.0],[143.138,10.0]]]
["binance-futures","SOLUSDT",1724331532037,[[143.169,48.0],[143.168,30.0],[143.167,14.0],[143.166,9.0],[143.165,9.0]],[[143.17,180.0],[143.171,13.0],[143.172,30.0],[143.173,3.0],[143.174,13.0]]]
["binance-futures","SOLUSDT",1724331593315,[[143.17,93.0],[143.169,6.0],[143.168,78.0],[143.167,60.0],[143.166,3.0]],[[143.171,193.0],[143.172,8.0],[143.173,6.0],[143.175,27.0],[143.176,16.0]]]
["binance-futures","SOLUSDT",1724331609593,[[143.171,8.0],[143.165,4.0],[143.16,1.0],[143.156,2.0],[143.155,25.0]],[[143.172,621.0],[143.173,8.0],[143.174,115.0],[143.175,77.0],[143.176,158.0]]]
["binance-futures","SOLUSDT",1724331647260,[[143.204,157.0],[143.203,6.0],[143.202,4.0],[143.201,3.0],[143.2,54.0]],[[143.205,110.0],[143.206,3.0],[143.207,6.0],[143.209,5.0],[143.21,92.0]]]
["binance-futures","SOLUSDT",1724331676574,[[143.29,222.0],[143.289,40.0],[143.288,25.0],[143.286,23.0],[143.285,1.0]],[[143.291,22.0],[143.292,4.0],[143.294,18.0],[143.3,240.0],[143.308,39.0]]]
["binance-futures","SOLUSDT",1724331732857,[[143.383,2.0],[143.382,17.0],[143.38,75.0],[143.379,2.0],[143.374,5.0]],[[143.384,555.0],[143.385,124.0],[143.386,53.0],[143.387,97.0],[143.388,24.0]]]
["binance-futures","SOLUSDT",1724331786906,[[143.245,11.0],[143.24,9.0],[143.239,9.0],[143.231,35.0],[143.228,25.0]],[[143.246,243.0],[143.247,9.0],[143.248,24.0],[143.249,7.0],[143.25,1.0]]]
["binance-futures","SOLUSDT",1724331803343,[[143.207,17.0],[143.206,3.0],[143.205,25.0],[143.204,6.0],[143.203,6.0]],[[143.208,333.0],[143.209,196.0],[143.21,169.0],[143.211,97.0],[143.212,21.0]]]
["binance-futures","SOLUSDT",1724331861364,[[143.212,19.0],[143.21,9.0],[143.198,9.0],[143.196,2.0],[143.19,33.0]],[[143.216,29.0],[143.217,337.0],[143.218,22.0],[143.219,3.0],[143.22,80.0]]]
["binance-futures","SOLUSDT",1724331880663,[[143.291,91.0],[143.281,21.0],[143.279,55.0],[143.275,67.0],[143.273,44.0]],[[143.292,577.0],[143.294,256.0],[143.295,80.0],[143.296,21.0],[143.297,1.0]]]
["binance-futures","SOLUSDT",1724331934610,[[143.244,30.0],[143.243,3.0],[143.242,23.0],[143.238,1.0],[143.237,19.0]],[[143.245,202.0],[143.248,54.0],[143.254,27.0],[143.256,26.0],[143.261,47.0]]]
["binance-futures","SOLUSDT",1724331951524,[[143.202,227.0],[143.201,2.0],[143.2,36.0],[143.199,11.0],[143.198,18.0]],[[143.203,111.0],[143.204,38.0],[143.205,9.0],[143.206,58.0],[143.207,63.0]]]
["binance-futures","SOLUSDT",1724332009535,[[143.057,230.0],[143.056,44.0],[143.055,6.0],[143.054,6.0],[143.053,11.0]],[[143.058,116.0],[143.059,5.0],[143.06,32.0],[143.062,37.0],[143.063,11.0]]]
["binance-futures","SOLUSDT",1724332063664,[[142.872,126.0],[142.871,45.0],[142.87,16.0],[142.869,100.0],[142.867,6.0]],[[142.873,244.0],[142.874,140.0],[142.875,18.0],[142.878,116.0],[142.879,115.0]]]
["binance-futures","SOLUSDT",1724332078647,[[142.859,424.0],[142.858,116.0],[142.857,251.0],[142.856,26.0],[142.855,38.0]],[[142.86,22.0],[142.861,1.0],[142.862,20.0],[142.868,12.0],[142.869,2.0]]]
["binance-futures","SOLUSDT",1724332109948,[[142.989,393.0],[142.988,24.0],[142.987,90.0],[142.986,121.0],[142.985,85.0]],[[142.99,23.0],[142.993,1.0],[142.994,1.0],[142.996,34.0],[143.005,13.0]]]
["binance-futures","SOLUSDT",1724332143770,[[143.035,6.0],[143.034,2.0],[143.03,20.0],[143.01,14.0],[143.007,66.0]],[[143.036,222.0],[143.037,1.0],[143.04,23.0],[143.042,32.0],[143.043,70.0]]]
["binance-futures","SOLUSDT",1724332197270,[],[[143.154,205.0],[143.155,15.0],[143.156,111.0],[143.157,66.0],[143.158,152.0]]]
["binance-futures","SOLUSDT",1724332214135,[[143.059,73.0],[143.056,1.0],[143.053,25.0],[143.049,1.0],[143.047,4.0]],[[143.06,374.0],[143.061,6.0],[143.062,42.0],[143.063,27.0],[143.064,66.0]]]
["binance-futures","SOLUSDT",1724332269188,[[143.003,67.0],[142.999,42.0],[142.997,76.0],[142.996,59.0],[142.995,52.0]],[[143.004,369.0],[143.005,34.0],[143.006,29.0],[143.008,36.0],[143.009,13.0]]]
["binance-futures","SOLUSDT",1724332325461,[[142.903,171.0],[142.902,148.0],[142.9,26.0],[142.896,26.0],[142.895,37.0]],[[142.904,161.0],[142.905,1.0],[142.906,3.0],[142.908,27.0],[142.912,27.0]]]
["binance-futures","SOLUSDT",1724332338016,[[142.954,552.0],[142.953,153.0],[142.952,135.0],[142.951,152.0],[142.949,20.0]],[[142.955,6.0],[142.959,4.0],[142.963,2.0],[142.964,3.0],[142.965,3.0]]]
["binance-futures","SOLUSDT",1724332397806,[[142.955,55.0],[142.954,55.0],[142.952,26.0],[142.951,6.0],[142.95,3.0]],[[142.956,1.0],[142.957,25.0],[142.962,70.0],[142.963,55.0],[142.964,19.0]]]
["binance-futures","SOLUSDT",1724332414171,[[142.912,214.0],[142.911,79.0],[142.909,78.0],[142.908,151.0],[142.907,137.0]],[[142.913,28.0],[142.917,20.0],[142.918,1.0],[142.921,10.0],[142.922,22.0]]]
["binance-futures","SOLUSDT",1724332473804,[[142.864,19.0],[142.863,9.0],[142.86,19.0],[142.858,24.0],[142.857,1.0]],[[142.865,184.0],[142.866,24.0],[142.867,19.0],[142.868,54.0],[142.869,21.0]]]
["binance-futures","SOLUSDT",1724332491678,[[142.903,192.0],[142.902,9.0],[142.901,47.0],[142.9,2870.0],[142.899,10.0]],[[142.904,141.0],[142.905,62.0],[142.906,100.0],[142.907,56.0],[142.91,11.0]]]
["binance-futures","SOLUSDT",1724332548215,[[142.972,41.0],[142.971,3.0],[142.97,19.0],[142.969,1.0],[142.968,46.0]],[[142.973,145.0],[142.975,21.0],[142.976,25.0],[142.977,55.0],[142.978,55.0]]]
["binance-futures","SOLUSDT",1724332563481,[[142.958,435.0],[142.957,137.0],[142.956,85.0],[142.953,134.0],[142.952,152.0]],[[142.959,43.0],[142.96,9.0],[142.962,9.0],[142.963,12.0],[142.964,7.0]]]
["binance-futures","SOLUSDT",1724332617657,[[143.069,137.0],[143.067,6.0],[143.066,6.0],[143.065,3.0],[143.064,22.0]],[[143.07,173.0],[143.071,38.0],[143.072,25.0],[143.073,4.0],[143.074,3.0]]]
["binance-futures","SOLUSDT",1724332670401,[[143.107,27.0],[143.106,3.0],[143.105,3.0],[143.104,12.0],[143.103,2.0]],[[143.108,353.0],[143.109,132.0],[143.11,89.0],[143.111,71.0],[143.112,105.0]]]
["binance-futures","SOLUSDT",1724332686408,[[143.162,439.0],[143.161,72.0],[143.16,28.0],[143.159,192.0],[143.158,126.0]],[[143.163,38.0],[143.165,6.0],[143.167,34.0],[143.169,7.0],[143.17,36.0]]]
["binance-futures","SOLUSDT",1724332740731,[[143.256,2.0],[143.249,1.0],[143.248,2.0],[143.245,29.0],[143.241,84.0]],[[143.257,190.0],[143.258,2.0],[143.259,64.0],[143.26,95.0],[143.261,2.0]]]
["binance-futures","SOLUSDT",1724332757041,[[143.243,103.0],[143.239,104.0]],[[143.244,168.0],[143.246,3.0],[143.247,3.0],[143.248,42.0],[143.249,103.0]]]
["binance-futures","SOLUSDT",1724332814706,[[143.116,198.0],[143.115,10.0],[143.113,7.0],[143.112,31.0],[143.111,83.0]],[[143.117,132.0],[143.118,1.0],[143.129,3.0],[143.132,32.0],[143.133,5.0]]]
["binance-futures","SOLUSDT",1724332846792,[[143.245,8.0],[143.244,9.0],[143.243,9.0],[143.241,6.0],[143.237,9.0]],[[143.246,273.0],[143.247,221.0],[143.248,90.0],[143.249,116.0],[143.25,123.0]]]
["binance-futures","SOLUSDT",1724332885506,[[143.09,551.0],[143.089,6.0],[143.088,25.0],[143.087,6.0],[143.08,28.0]],[[143.091,13.0],[143.094,3.0],[143.096,4.0],[143.097,2.0],[143.103,1.0]]]
["binance-futures","SOLUSDT",1724332943312,[[143.153,19.0],[143.152,2.0],[143.151,3.0],[143.15,3.0]],[[143.154,155.0],[143.155,6.0],[143.156,24.0],[143.157,1.0],[143.159,1.0]]]
["binance-futures","SOLUSDT",1724332961029,[[143.116,181.0],[143.114,26.0],[143.113,9.0],[143.112,27.0],[143.111,77.0]],[[143.117,51.0],[143.118,43.0],[143.119,20.0],[143.121,1.0],[143.127,1.0]]]
["binance-futures","SOLUSDT",1724333022147,[[143.146,42.0],[143.145,6.0],[143.143,3.0],[143.139,32.0],[143.133,90.0]],[[143.147,217.0],[143.148,25.0],[143.149,26.0],[143.15,3.0],[143.151,35.0]]]
["binance-futures","SOLUSDT",1724333039706,[[143.17,211.0],[143.169,117.0],[143.166,36.0],[143.163,27.0],[143.161,45.0]],[[143.171,21.0],[143.173,1.0],[143.174,9.0],[143.175,6.0],[143.176,10.0]]]
["binance-futures","SOLUSDT",1724333098160,[[143.333,178.0],[143.332,9.0],[143.331,3.0],[143.33,14.0],[143.329,8.0]],[[143.334,41.0],[143.336,21.0],[143.34,21.0],[143.343,16.0],[143.344,42.0]]]
["binance-futures","SOLUSDT",1724333111784,[[143.399,229.0],[143.396,21.0],[143.395,11.0],[143.393,25.0],[143.392,21.0]],[[143.4,77.0],[143.401,9.0],[143.403,9.0],[143.404,3.0],[143.405,9.0]]]
["binance-futures","SOLUSDT",1724333165187,[[143.471,147.0],[143.47,19.0],[143.469,31.0],[143.467,40.0]],[[143.472,220.0],[143.473,26.0],[143.474,21.0],[143.475,20.0],[143.477,5.0]]]
["binance-futures","SOLUSDT",1724333221097,[[143.475,122.0],[143.474,82.0],[143.473,44.0],[143.47,29.0],[143.469,10.0]],[[143.476,51.0],[143.477,6.0],[143.479,6.0],[143.481,7.0],[143.483,22.0]]]
["binance-futures","SOLUSDT",1724333236704,[[143.529,14.0],[143.528,2.0],[143.526,3.0],[143.525,21.0],[143.524,5.0]],[[143.53,177.0],[143.531,30.0],[143.533,5.0],[143.534,35.0],[143.536,92.0]]]
["binance-futures","SOLUSDT",1724333291606,[[143.53,230.0],[143.529,61.0],[143.528,70.0],[143.527,40.0],[143.525,10.0]],[[143.531,2.0],[143.534,1.0],[143.537,7.0],[143.539,1.0],[143.546,54.0]]]
["binance-futures","SOLUSDT",1724333310123,[[143.592,166.0],[143.591,11.0],[143.59,40.0],[143.589,6.0],[143.587,11.0]],[[143.593,119.0],[143.594,3.0],[143.595,6.0],[143.597,114.0],[143.598,129.0]]]
["binance-futures","SOLUSDT",1724333361776,[[143.629,178.0],[143.628,25.0],[143.627,4.0],[143.626,44.0],[143.625,61.0]],[[143.63,66.0],[143.631,6.0],[143.632,93.0],[143.633,94.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1724333379485,[[143.576,72.0],[143.573,6.0],[143.568,25.0],[143.567,25.0],[143.566,153.0]],[[143.577,339.0],[143.578,31.0],[143.58,43.0],[143.581,39.0],[143.582,9.0]]]
["binance-futures","SOLUSDT",1724333433714,[[143.676,353.0],[143.675,52.0],[143.674,9.0],[143.673,13.0],[143.672,130.0]],[[143.677,54.0],[143.682,1.0],[143.683,2.0],[143.685,105.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1724333483411,[[143.548,13.0],[143.547,6.0],[143.546,9.0],[143.544,3.0],[143.543,34.0]],[[143.549,205.0],[143.55,3.0],[143.552,30.0],[143.553,9.0],[143.555,6.0]]]
["binance-futures","SOLUSDT",1724333498242,[[143.408,168.0],[143.407,41.0],[143.406,13.0],[143.405,6.0],[143.404,33.0]],[[143.409,1.0],[143.413,11.0],[143.415,44.0],[143.418,25.0],[143.42,25.0]]]
["binance-futures","SOLUSDT",1724333547174,[[143.447,225.0],[143.446,136.0],[143.445,77.0],[143.444,22.0],[143.441,166.0]],[[143.448,1.0],[143.451,1.0],[143.453,3.0],[143.454,1.0],[143.458,3.0]]]
["binance-futures","SOLUSDT",1724333582132,[[143.686,125.0],[143.685,6.0],[143.684,13.0],[143.682,4.0],[143.681,6.0]],[[143.687,92.0],[143.688,22.0],[143.689,89.0],[143.69,47.0],[143.703,69.0]]]
["binance-futures","SOLUSDT",1724333610522,[[143.689,7.0],[143.686,17.0],[143.684,3.0],[143.681,2.0],[143.678,2.0]],[[143.69,434.0],[143.691,9.0],[143.692,76.0],[143.693,55.0],[143.694,106.0]]]
["binance-futures","SOLUSDT",1724333625722,[[143.592,169.0],[143.591,8.0],[143.588,7.0],[143.587,75.0],[143.586,133.0]],[[143.593,66.0],[143.594,3.0],[143.598,27.0],[143.6,25.0],[143.602,5.0]]]
["binance-futures","SOLUSDT",1724333675107,[[143.571,3.0],[143.567,3.0],[143.559,25.0]],[[143.572,273.0],[143.573,237.0],[143.574,154.0],[143.575,7.0],[143.576,21.0]]]
["binance-futures","SOLUSDT",1724333725231,[[143.417,2.0],[143.416,4.0],[143.415,3.0],[143.413,96.0]],[[143.418,443.0],[143.419,160.0],[143.42,103.0],[143.421,183.0],[143.422,114.0]]]
["binance-futures","SOLUSDT",1724333740449,[[143.413,15.0],[143.412,2.0],[143.411,6.0],[143.408,26.0],[143.407,26.0]],[[143.414,143.0],[143.415,6.0],[143.417,24.0],[143.421,4.0],[143.423,34.0]]]
["binance-futures","SOLUSDT",1724333790357,[[143.612,26.0],[143.605,36.0],[143.599,28.0],[143.589,174.0],[143.586,182.0]],[[143.613,207.0],[143.614,3.0],[143.616,139.0],[143.617,115.0],[143.618,180.0]]]
["binance-futures","SOLUSDT",1724333804862,[[143.647,272.0],[143.646,2.0],[143.644,321.0],[143.643,134.0],[143.641,152.0]],[[143.648,41.0],[143.65,26.0],[143.651,9.0],[143.653,14.0],[143.654,4.0]]]
["binance-futures","SOLUSDT",1724333854442,[[143.336,13.0],[143.335,6.0],[143.334,6.0],[143.333,6.0],[143.332,9.0]],[[143.337,134.0],[143.338,9.0],[143.339,3.0],[143.34,32.0],[143.341,26.0]]]
["binance-futures","SOLUSDT",1724333869481,[[143.407,280.0],[143.406,123.0],[143.405,69.0],[143.404,23.0],[143.403,19.0]],[[143.408,56.0],[143.409,3.0],[143.413,15.0],[143.414,3.0],[143.417,17.0]]]
["binance-futures","SOLUSDT",1724333920268,[[143.336,269.0],[143.335,88.0],[143.334,3.0],[143.332,148.0],[143.331,111.0]],[[143.337,35.0],[143.338,3.0],[143.34,28.0],[143.343,4.0],[143.344,45.0]]]
["binance-futures","SOLUSDT",1724333970930,[[143.229,133.0],[143.228,141.0],[143.225,81.0],[143.224,110.0],[143.223,6.0]],[[143.23,55.0],[143.231,55.0],[143.236,30.0],[143.239,16.0],[143.248,31.0]]]
["binance-futures","SOLUSDT",1724334001136,[[143.236,107.0],[143.235,10.0],[143.234,59.0],[143.23,43.0],[143.228,25.0]],[[143.237,129.0],[143.238,3.0],[143.24,24.0],[143.241,6.0],[143.242,3.0]]]
["binance-futures","SOLUSDT",1724334036722,[[143.304,279.0],[143.3,3.0],[143.299,119.0],[143.298,14.0],[143.297,186.0]],[[143.305,3.0],[143.306,6.0],[143.309,1.0],[143.312,23.0],[143.313,1.0]]]
["binance-futures","SOLUSDT",1724334052061,[[143.301,84.0],[143.3,5.0],[143.297,3.0],[143.295,60.0],[143.293,64.0]],[[143.302,126.0],[143.303,6.0],[143.304,26.0],[143.305,6.0],[143.307,55.0]]]
["binance-futures","SOLUSDT",1724334103336,[[143.353,168.0],[143.352,2.0],[143.351,19.0],[143.35,1.0],[143.349,9.0]],[[143.354,68.0],[143.356,26.0],[143.357,3.0],[143.359,13.0],[143.36,70.0]]]
["binance-futures","SOLUSDT",1724334118777,[[143.383,210.0],[143.382,3.0],[143.381,3.0],[143.38,20.0],[143.379,3.0]],[[143.384,68.0],[143.386,3.0],[143.387,3.0],[143.388,6.0],[143.389,6.0]]]
["binance-futures","SOLUSDT",1724334170640,[[143.287,23.0],[143.284,4.0],[143.283,2.0],[143.278,25.0]],[[143.288,337.0],[143.289,49.0],[143.291,3.0],[143.292,29.0],[143.293,9.0]]]
["binance-futures","SOLUSDT",1724334186571,[[143.242,141.0],[143.241,8.0],[143.24,26.0],[143.239,23.0],[143.238,41.0]],[[143.243,81.0],[143.247,10.0],[143.248,23.0],[143.251,16.0],[143.252,23.0]]]
["binance-futures","SOLUSDT",1724334256557,[[143.032,57.0],[143.031,9.0],[143.03,3.0],[143.029,6.0],[143.028,1.0]],[[143.033,211.0],[143.034,113.0],[143.035,59.0],[143.036,24.0],[143.038,9.0]]]
["binance-futures","SOLUSDT",1724334288639,[[143.056,69.0],[143.055,59.0],[143.054,62.0],[143.053,66.0],[143.049,59.0]],[[143.057,242.0],[143.058,22.0],[143.059,3.0],[143.062,2.0],[143.064,6.0]]]
["binance-futures","SOLUSDT",1724334304065,[[143.008,356.0],[143.007,167.0],[143.004,27.0],[143.001,335.0],[143.0,137.0]],[[143.009,36.0],[143.012,24.0],[143.015,18.0],[143.019,3.0],[143.021,4.0]]]
["binance-futures","SOLUSDT",1724334352767,[[142.932,168.0],[142.928,24.0],[142.927,14.0],[142.926,28.0],[142.925,16.0]],[[142.933,58.0],[142.934,12.0],[142.935,50.0],[142.936,50.0],[142.937,52.0]]]
["binance-futures","SOLUSDT",1724334367134,[[142.904,100.0],[142.903,2.0],[142.902,10.0],[142.901,26.0],[142.9,30.0]],[[142.905,22.0],[142.911,3.0],[142.913,3.0],[142.915,8.0],[142.916,3.0]]]
["binance-futures","SOLUSDT",1724334415028,[[142.463,160.0],[142.462,8.0],[142.452,5.0],[142.451,5.0],[142.449,67.0]],[[142.464,76.0],[142.467,6.0],[142.468,21.0],[142.485,93.0],[142.507,158.0]]]
["binance-futures","SOLUSDT",1724334461192,[[142.591,184.0],[142.59,3.0],[142.589,35.0],[142.588,56.0],[142.587,56.0]],[[142.592,131.0],[142.593,339.0],[142.594,53.0],[142.595,3.0],[142.597,3.0]]]
["binance-futures","SOLUSDT",1724334477168,[[142.678,70.0],[142.677,3.0],[142.674,68.0],[142.673,97.0]],[[142.679,84.0],[142.68,21.0],[142.681,72.0],[142.684,21.0],[142.687,3.0]]]
["binance-futures","SOLUSDT",1724334525801,[[142.633,479.0],[142.632,25.0],[142.631,51.0],[142.63,46.0],[142.629,3.0]],[[142.634,25.0],[142.639,25.0],[142.64,2.0],[142.641,4.0],[142.647,3.0]]]
["binance-futures","SOLUSDT",1724334541163,[[142.634,159.0],[142.633,7.0],[142.632,25.0],[142.625,29.0],[142.62,10.0]],[[142.635,59.0],[142.636,3.0],[142.637,3.0],[142.639,3.0],[142.64,3.0]]]
["binance-futures","SOLUSDT",1724334591284,[[142.5,211.0],[142.499,98.0],[142.498,23.0],[142.495,3.0],[142.488,23.0]],[[142.501,137.0],[142.502,25.0],[142.503,6.0],[142.504,3.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1724334606640,[[142.473,165.0],[142.472,28.0],[142.471,4.0],[142.47,5.0],[142.468,29.0]],[[142.474,153.0],[142.475,11.0],[142.478,5.0],[142.48,61.0],[142.481,10.0]]]
["binance-futures","SOLUSDT",1724334667245,[[142.399,209.0],[142.398,65.0],[142.397,101.0],[142.396,96.0],[142.395,3.0]],[[142.4,104.0],[142.401,3.0],[142.408,22.0],[142.409,16.0],[142.417,3.0]]]
["binance-futures","SOLUSDT",1724334669217,[[142.399,35.0],[142.398,63.0],[142.397,3.0],[142.396,9.0],[142.395,54.0]],[[142.4,171.0],[142.401,3.0],[142.403,17.0],[142.404,25.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1724334717814,[[142.658,241.0],[142.657,62.0],[142.656,110.0],[142.655,38.0],[142.654,59.0]],[[142.659,125.0],[142.66,3.0],[142.661,3.0],[142.662,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724334765917,[[142.944,312.0],[142.943,224.0],[142.942,3.0],[142.941,6.0],[142.94,119.0]],[[142.945,12.0],[142.946,8.0],[142.948,23.0],[142.949,1.0],[142.951,17.0]]]
["binance-futures","SOLUSDT",1724334780581,[[142.926,422.0],[142.924,155.0],[142.923,138.0],[142.922,114.0],[142.921,50.0]],[[142.927,80.0],[142.93,49.0],[142.932,3.0],[142.933,4.0],[142.934,11.0]]]
["binance-futures","SOLUSDT",1724334828512,[[143.09,39.0],[143.089,6.0],[143.087,6.0],[143.086,3.0],[143.084,22.0]],[[143.091,215.0],[143.092,33.0],[143.093,2.0],[143.096,23.0],[143.098,63.0]]]
["binance-futures","SOLUSDT",1724334842800,[[143.125,7.0],[143.123,2.0],[143.119,17.0],[143.118,14.0]],[[143.126,489.0],[143.127,81.0],[143.128,27.0],[143.129,3.0],[143.13,6.0]]]
["binance-futures","SOLUSDT",1724334893685,[[143.01,7.0],[143.009,4.0],[143.008,16.0],[142.995,8.0],[142.989,98.0]],[[143.011,191.0],[143.012,28.0],[143.016,26.0],[143.017,7.0],[143.019,4.0]]]
["binance-futures","SOLUSDT",1724334908282,[[143.113,135.0],[143.112,26.0],[143.109,55.0],[143.108,2.0],[143.103,4.0]],[[143.114,24.0],[143.115,6.0],[143.116,3.0],[143.117,1.0],[143.118,16.0]]]
["binance-futures","SOLUSDT",1724334957328,[[143.179,21.0],[143.175,15.0],[143.174,4.0],[143.173,22.0]],[[143.18,354.0],[143.181,132.0],[143.182,117.0],[143.183,66.0],[143.184,158.0]]]
["binance-futures","SOLUSDT",1724335008261,[[143.111,108.0],[143.11,3.0],[143.109,10.0],[143.108,27.0],[143.107,6.0]],[[143.112,138.0],[143.113,2.0],[143.114,26.0],[143.117,6.0],[143.118,7.0]]]
["binance-futures","SOLUSDT",1724335023084,[[143.112,190.0],[143.111,165.0],[143.109,3.0],[143.108,108.0],[143.107,13.0]],[[143.113,3.0],[143.115,1.0],[143.12,23.0],[143.121,11.0],[143.122,1.0]]]
["binance-futures","SOLUSDT",1724335073901,[[143.16,648.0],[143.159,67.0],[143.158,3.0],[143.157,5.0],[143.156,99.0]],[[143.161,26.0],[143.162,3.0],[143.163,3.0],[143.167,27.0],[143.168,16.0]]]
["binance-futures","SOLUSDT",1724335086877,[[143.169,13.0],[143.168,6.0],[143.167,2.0],[143.166,7.0],[143.165,3.0]],[[143.17,307.0],[143.171,81.0],[143.172,30.0],[143.174,144.0],[143.175,111.0]]]
["binance-futures","SOLUSDT",1724335143427,[[143.028,222.0],[143.027,2.0],[143.024,24.0],[143.02,50.0],[143.019,51.0]],[[143.029,52.0],[143.03,29.0],[143.032,3.0],[143.034,6.0],[143.037,3.0]]]
["binance-futures","SOLUSDT",1724335158301,[[142.951,343.0],[142.95,218.0],[142.949,31.0],[142.948,37.0],[142.946,1.0]],[[142.952,15.0],[142.953,5.0],[142.955,8.0],[142.956,5.0],[142.957,6.0]]]
["binance-futures","SOLUSDT",1724335209485,[[142.945,2.0],[142.944,24.0],[142.943,18.0],[142.942,6.0],[142.934,109.0]],[[142.946,234.0],[142.947,98.0],[142.948,86.0],[142.95,81.0],[142.951,113.0]]]
["binance-futures","SOLUSDT",1724335259060,[[142.884,58.0],[142.88,15.0],[142.868,14.0],[142.863,2.0],[142.861,2.0]],[[142.885,233.0],[142.887,4.0],[142.888,31.0],[142.889,27.0],[142.891,41.0]]]
["binance-futures","SOLUSDT",1724335273790,[[142.796,349.0],[142.795,59.0],[142.794,189.0],[142.793,103.0],[142.792,235.0]],[[142.797,142.0],[142.8,1.0],[142.801,4.0],[142.805,1.0],[142.807,282.0]]]
["binance-futures","SOLUSDT",1724335307623,[[142.797,99.0],[142.794,28.0],[142.77,43.0],[142.768,33.0],[142.764,41.0]],[[142.798,287.0],[142.799,63.0],[142.8,740.0],[142.801,7.0],[142.802,6.0]]]
["binance-futures","SOLUSDT",1724335339280,[[142.601,466.0],[142.6,40.0],[142.599,7.0],[142.598,17.0],[142.597,62.0]],[[142.602,153.0],[142.607,6.0],[142.609,2.0],[142.611,26.0],[142.612,32.0]]]
["binance-futures","SOLUSDT",1724335388966,[[142.643,7.0],[142.641,6.0],[142.634,1.0],[142.632,1.0]],[[142.644,411.0],[142.645,6.0],[142.647,6.0],[142.648,89.0],[142.649,110.0]]]
["binance-futures","SOLUSDT",1724335404018,[[142.547,28.0],[142.546,3.0],[142.545,10.0],[142.541,6.0],[142.534,2.0]],[[142.548,283.0],[142.549,3.0],[142.55,5.0],[142.551,1.0],[142.552,59.0]]]
["binance-futures","SOLUSDT",1724335453001,[[142.504,8.0]],[[142.505,112.0],[142.506,1.0],[142.507,437.0],[142.508,312.0],[142.509,6.0]]]
["binance-futures","SOLUSDT",1724335501775,[[142.417,422.0],[142.416,40.0],[142.415,55.0],[142.414,18.0],[142.413,55.0]],[[142.418,3.0],[142.422,68.0],[142.425,141.0],[142.427,3.0],[142.433,74.0]]]
["binance-futures","SOLUSDT",1724335514711,[[142.555,410.0],[142.552,31.0],[142.549,55.0],[142.548,32.0],[142.547,9.0]],[[142.556,2.0],[142.562,4.0],[142.564,6.0],[142.565,3.0],[142.566,65.0]]]
["binance-futures","SOLUSDT",1724335565685,[[142.575,151.0],[142.574,61.0],[142.573,224.0],[142.572,160.0],[142.564,81.0]],[[142.576,5.0],[142.578,3.0],[142.58,9.0],[142.581,28.0],[142.588,18.0]]]
["binance-futures","SOLUSDT",1724335580221,[[142.502,1.0],[142.501,3.0],[142.5,172.0],[142.499,10.0]],[[142.503,210.0],[142.504,33.0],[142.505,40.0],[142.506,57.0],[142.507,32.0]]]
["binance-futures","SOLUSDT",1724335628610,[[142.306,126.0],[142.304,39.0],[142.302,6.0],[142.301,43.0],[142.3,48.0]],[[142.307,58.0],[142.308,1.0],[142.31,3.0],[142.311,6.0],[142.316,8.0]]]
["binance-futures","SOLUSDT",1724335642933,[[142.376,283.0],[142.375,125.0],[142.374,145.0],[142.373,59.0],[142.372,88.0]],[[142.377,2.0],[142.38,2.0],[142.381,1.0],[142.383,6.0],[142.384,4.0]]]
["binance-futures","SOLUSDT",1724335692580,[[142.316,462.0],[142.315,6.0],[142.313,276.0],[142.312,102.0],[142.311,6.0]],[[142.317,9.0],[142.32,1.0],[142.321,4.0],[142.323,3.0],[142.325,4.0]]]
["binance-futures","SOLUSDT",1724335741022,[[142.155,27.0],[142.15,3.0],[142.145,1.0],[142.144,41.0]],[[142.156,128.0],[142.157,95.0],[142.158,96.0],[142.159,21.0],[142.16,31.0]]]
["binance-futures","SOLUSDT",1724335757813,[[142.307,94.0],[142.306,3.0],[142.305,7.0],[142.304,37.0],[142.303,7.0]],[[142.308,164.0],[142.309,78.0],[142.31,15.0],[142.311,11.0],[142.312,36.0]]]
["binance-futures","SOLUSDT",1724335803822,[[142.31,1.0],[142.308,59.0],[142.306,44.0]],[[142.311,189.0],[142.312,38.0],[142.313,166.0],[142.314,181.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724335818321,[[142.252,188.0],[142.251,6.0],[142.247,25.0],[142.246,17.0],[142.243,1.0]],[[142.253,18.0],[142.262,48.0],[142.272,31.0],[142.275,32.0],[142.277,39.0]]]
["binance-futures","SOLUSDT",1724335867357,[[142.232,2.0],[142.231,3.0],[142.229,3.0],[142.219,3.0],[142.218,87.0]],[[142.233,250.0],[142.234,13.0],[142.236,25.0],[142.237,2.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724335881889,[[142.247,15.0],[142.245,3.0],[142.241,3.0],[142.24,2.0],[142.238,2.0]],[[142.248,154.0],[142.249,6.0],[142.25,3.0],[142.252,138.0],[142.253,168.0]]]
["binance-futures","SOLUSDT",1724335930625,[[142.285,8.0],[142.283,3.0],[142.277,6.0],[142.27,8.0],[142.267,1.0]],[[142.286,305.0],[142.287,193.0],[142.288,162.0],[142.289,121.0],[142.29,122.0]]]
["binance-futures","SOLUSDT",1724335962183,[[142.301,135.0],[142.3,34.0],[142.299,76.0],[142.297,15.0],[142.296,29.0]],[[142.302,117.0],[142.303,3.0],[142.306,32.0],[142.307,88.0],[142.308,124.0]]]
["binance-futures","SOLUSDT",1724335995951,[[142.308,158.0],[142.307,6.0],[142.305,6.0],[142.304,4.0],[142.303,3.0]],[[142.309,114.0],[142.31,3.0],[142.311,6.0],[142.312,34.0],[142.313,6.0]]]
["binance-futures","SOLUSDT",1724336046519,[[142.341,37.0],[142.34,6.0],[142.339,4.0],[142.338,3.0],[142.337,3.0]],[[142.342,285.0],[142.343,63.0],[142.344,103.0],[142.345,62.0],[142.346,47.0]]]
["binance-futures","SOLUSDT",1724336061940,[[142.335,522.0],[142.332,250.0],[142.331,116.0],[142.33,169.0],[142.329,150.0]],[[142.336,5.0],[142.338,3.0],[142.339,4.0],[142.34,3.0],[142.341,12.0]]]
["binance-futures","SOLUSDT",1724336112167,[[142.444,70.0],[142.439,3.0],[142.436,35.0],[142.435,6.0],[142.433,25.0]],[[142.445,271.0],[142.446,111.0],[142.447,104.0],[142.448,115.0],[142.449,107.0]]]
["binance-futures","SOLUSDT",1724336127766,[[142.387,76.0],[142.386,6.0],[142.381,5.0],[142.38,40.0]],[[142.388,176.0],[142.389,35.0],[142.39,141.0],[142.396,34.0],[142.404,71.0]]]
["binance-futures","SOLUSDT",1724336174039,[[142.318,189.0],[142.317,11.0],[142.315,9.0],[142.312,34.0],[142.311,1.0]],[[142.319,217.0],[142.32,37.0],[142.321,6.0],[142.322,3.0],[142.323,9.0]]]
["binance-futures","SOLUSDT",1724336192450,[[142.373,8.0],[142.372,3.0],[142.371,185.0],[142.369,151.0],[142.368,10.0]],[[142.378,187.0],[142.379,60.0],[142.38,268.0],[142.381,508.0],[142.382,615.0]]]
["binance-futures","SOLUSDT",1724336242476,[[142.512,569.0],[142.511,54.0],[142.51,8.0],[142.509,6.0],[142.508,59.0]],[[142.513,84.0],[142.514,3.0],[142.515,17.0],[142.516,6.0],[142.518,9.0]]]
["binance-futures","SOLUSDT",1724336293008,[[142.566,147.0],[142.565,2.0],[142.564,28.0],[142.56,4.0],[142.559,7.0]],[[142.567,113.0],[142.568,8.0],[142.569,58.0],[142.57,9.0],[142.571,6.0]]]
["binance-futures","SOLUSDT",1724336308280,[[142.608,569.0],[142.607,61.0],[142.606,138.0],[142.605,50.0],[142.604,132.0]],[[142.609,6.0],[142.61,3.0],[142.612,10.0],[142.613,3.0],[142.62,15.0]]]
["binance-futures","SOLUSDT",1724336360496,[[142.55,193.0],[142.549,5.0],[142.545,42.0],[142.544,37.0],[142.543,113.0]],[[142.551,51.0],[142.552,2.0],[142.554,3.0],[142.556,34.0],[142.56,36.0]]]
["binance-futures","SOLUSDT",1724336395200,[[142.472,43.0],[142.471,3.0],[142.47,2.0],[142.468,7.0],[142.467,11.0]],[[142.473,130.0],[142.474,6.0],[142.475,46.0],[142.476,37.0],[142.477,64.0]]]
["binance-futures","SOLUSDT",1724336428797,[[142.475,1.0],[142.471,28.0],[142.468,3.0]],[[142.476,224.0],[142.477,2.0],[142.478,63.0],[142.479,88.0],[142.48,35.0]]]
["binance-futures","SOLUSDT",1724336444732,[[142.401,487.0],[142.4,44.0],[142.399,119.0],[142.398,83.0],[142.397,54.0]],[[142.402,13.0],[142.403,9.0],[142.405,3.0],[142.409,2.0],[142.412,2.0]]]
["binance-futures","SOLUSDT",1724336495849,[[142.63,6.0],[142.629,2.0],[142.621,127.0],[142.618,1.0],[142.617,15.0]],[[142.631,422.0],[142.632,109.0],[142.633,161.0],[142.634,68.0],[142.635,106.0]]]
["binance-futures","SOLUSDT",1724336546677,[[142.67,60.0],[142.669,5.0],[142.668,6.0],[142.667,4.0],[142.666,7.0]],[[142.671,194.0],[142.672,2.0],[142.675,4.0],[142.679,1.0],[142.681,20.0]]]
["binance-futures","SOLUSDT",1724336562300,[[142.747,85.0],[142.746,3.0],[142.745,3.0],[142.744,56.0],[142.742,14.0]],[[142.748,147.0],[142.749,60.0],[142.75,41.0],[142.751,57.0],[142.752,65.0]]]
["binance-futures","SOLUSDT",1724336616542,[[142.661,436.0],[142.66,35.0],[142.659,47.0],[142.658,18.0],[142.657,2.0]],[[142.662,6.0],[142.663,3.0],[142.665,3.0],[142.667,6.0],[142.67,9.0]]]
["binance-futures","SOLUSDT",1724336649248,[[142.6,66.0],[142.599,2.0],[142.598,1.0],[142.596,9.0],[142.595,6.0]],[[142.601,251.0],[142.602,8.0],[142.604,30.0],[142.605,1.0],[142.606,9.0]]]
["binance-futures","SOLUSDT",1724336685419,[[142.7,714.0],[142.699,1.0],[142.691,1.0],[142.688,64.0],[142.687,32.0]],[[142.701,118.0],[142.702,27.0],[142.703,21.0],[142.704,35.0],[142.705,9.0]]]
["binance-futures","SOLUSDT",1724336702399,[[142.682,30.0],[142.678,30.0]],[[142.683,34.0],[142.684,33.0],[142.688,33.0],[142.692,33.0],[142.693,25.0]]]
["binance-futures","SOLUSDT",1724336753617,[[142.754,456.0],[142.752,41.0],[142.751,11.0],[142.75,156.0],[142.749,151.0]],[[142.755,1.0],[142.761,2.0],[142.763,16.0],[142.766,19.0],[142.767,30.0]]]
["binance-futures","SOLUSDT",1724336808828,[[142.847,1640.0],[142.846,15.0],[142.845,9.0],[142.842,74.0]],[[142.848,209.0],[142.852,1.0],[142.855,24.0],[142.856,35.0],[142.858,25.0]]]
["binance-futures","SOLUSDT",1724336825614,[[142.844,330.0],[142.843,6.0],[142.842,15.0],[142.841,47.0],[142.84,271.0]],[[142.845,22.0],[142.846,13.0],[142.847,3.0],[142.849,3.0],[142.851,9.0]]]
["binance-futures","SOLUSDT",1724336881379,[[142.799,323.0],[142.798,5.0],[142.797,82.0],[142.796,141.0],[142.795,6.0]],[[142.8,80.0],[142.801,2.0],[142.803,2.0],[142.804,2.0],[142.807,3.0]]]
["binance-futures","SOLUSDT",1724336895419,[[142.834,40.0],[142.833,2.0],[142.832,5.0],[142.831,21.0],[142.829,3.0]],[[142.835,231.0],[142.836,38.0],[142.837,3.0],[142.839,3.0],[142.84,41.0]]]
["binance-futures","SOLUSDT",1724336948392,[[142.665,115.0],[142.664,49.0],[142.663,2.0],[142.662,7.0],[142.661,68.0]],[[142.666,237.0],[142.669,63.0],[142.67,312.0],[142.671,102.0],[142.681,29.0]]]
["binance-futures","SOLUSDT",1724336964892,[[142.748,99.0],[142.747,22.0],[142.746,9.0],[142.745,113.0],[142.744,152.0]],[[142.749,243.0],[142.75,111.0],[142.751,67.0],[142.752,75.0],[142.753,47.0]]]
["binance-futures","SOLUSDT",1724337021461,[[142.855,221.0],[142.854,17.0],[142.851,40.0],[142.85,32.0],[142.847,65.0]],[[142.856,5.0],[142.857,3.0],[142.859,37.0],[142.86,41.0],[142.861,4.0]]]
["binance-futures","SOLUSDT",1724337072929,[],[[142.744,91.0],[142.745,65.0],[142.746,10.0],[142.747,65.0],[142.748,92.0]]]
["binance-futures","SOLUSDT",1724337105613,[[142.584,219.0],[142.58,32.0],[142.579,3.0],[142.577,157.0],[142.575,8.0]],[[142.585,102.0],[142.586,9.0],[142.588,80.0],[142.589,45.0],[142.591,34.0]]]
["binance-futures","SOLUSDT",1724337139716,[[142.561,135.0],[142.56,298.0],[142.559,33.0],[142.558,9.0],[142.555,143.0]],[[142.562,1.0],[142.563,25.0],[142.57,2.0],[142.572,13.0],[142.575,25.0]]]
["binance-futures","SOLUSDT",1724337155050,[[142.535,45.0],[142.534,4.0],[142.529,25.0],[142.528,107.0],[142.525,102.0]],[[142.536,335.0],[142.54,248.0],[142.541,73.0],[142.542,74.0],[142.543,177.0]]]
["binance-futures","SOLUSDT",1724337204862,[[142.666,116.0],[142.665,8.0],[142.664,53.0],[142.663,59.0],[142.662,111.0]],[[142.667,12.0],[142.668,28.0],[142.669,9.0],[142.67,1.0],[142.671,28.0]]]
["binance-futures","SOLUSDT",1724337220188,[[142.707,55.0],[142.706,47.0],[142.705,45.0],[142.704,132.0],[142.703,120.0]],[[142.708,176.0],[142.71,81.0],[142.711,22.0],[142.712,90.0],[142.714,8.0]]]
["binance-futures","SOLUSDT",1724337273148,[[142.72,11.0],[142.715,27.0],[142.713,1.0],[142.71,9.0],[142.709,11.0]],[[142.721,589.0],[142.722,12.0],[142.723,178.0],[142.724,108.0],[142.725,8.0]]]
["binance-futures","SOLUSDT",1724337321301,[[142.869,5.0],[142.868,28.0],[142.865,8.0],[142.864,28.0],[142.863,1.0]],[[142.87,172.0],[142.872,28.0],[142.873,3.0],[142.874,101.0],[142.875,91.0]]]
["binance-futures","SOLUSDT",1724337340958,[[143.019,171.0],[143.018,3.0],[143.017,3.0],[143.016,5.0],[143.014,3.0]],[[143.02,97.0],[143.021,30.0],[143.023,54.0],[143.029,2.0],[143.03,4.0]]]
["binance-futures","SOLUSDT",1724337391696,[[143.04,439.0],[143.039,90.0],[143.038,23.0],[143.036,63.0],[143.034,91.0]],[[143.041,95.0],[143.042,1.0],[143.044,1.0],[143.045,24.0],[143.047,3.0]]]
["binance-futures","SOLUSDT",1724337407206,[[143.083,203.0],[143.082,6.0],[143.08,29.0],[143.079,1.0],[143.078,107.0]],[[143.084,53.0],[143.091,6.0],[143.097,24.0],[143.102,22.0],[143.103,3.0]]]
["binance-futures","SOLUSDT",1724337459900,[[143.069,134.0],[143.068,8.0],[143.065,10.0],[143.064,40.0],[143.062,149.0]],[[143.07,220.0],[143.071,6.0],[143.072,3.0],[143.08,82.0],[143.084,32.0]]]
["binance-futures","SOLUSDT",1724337476114,[[143.068,110.0],[143.067,2.0],[143.065,5.0],[143.064,64.0],[143.059,140.0]],[[143.069,187.0],[143.07,532.0],[143.071,25.0],[143.072,303.0],[143.125,163.0]]]
["binance-futures","SOLUSDT",1724337529745,[[143.053,120.0],[143.047,70.0],[143.046,3.0],[143.045,2.0],[143.044,23.0]],[[143.054,225.0],[143.056,32.0],[143.057,257.0],[143.058,94.0],[143.059,310.0]]]
["binance-futures","SOLUSDT",1724337545584,[[142.983,367.0],[142.979,1.0],[142.978,5.0],[142.977,44.0],[142.976,76.0]],[[142.984,188.0],[142.985,86.0],[142.988,34.0],[142.989,9.0],[142.992,170.0]]]
["binance-futures","SOLUSDT",1724337598888,[[143.081,8.0],[143.079,7.0],[143.078,2.0],[143.077,25.0]],[[143.082,240.0],[143.083,77.0],[143.084,37.0],[143.085,4.0],[143.088,3.0]]]
["binance-futures","SOLUSDT",1724337652611,[[143.075,682.0],[143.074,3.0],[143.073,188.0],[143.072,327.0],[143.071,9.0]],[[143.076,13.0],[143.077,4.0],[143.082,4.0],[143.085,26.0],[143.09,1.0]]]
["binance-futures","SOLUSDT",1724337669587,[[143.051,27.0],[143.049,9.0],[143.048,9.0],[143.047,6.0]],[[143.052,309.0],[143.053,95.0],[143.054,130.0],[143.055,200.0],[143.056,126.0]]]
["binance-futures","SOLUSDT",1724337725862,[[143.056,83.0],[143.055,4.0],[143.053,3.0],[143.052,3.0],[143.031,17.0]],[[143.057,444.0],[143.058,49.0],[143.059,47.0],[143.06,80.0],[143.061,53.0]]]
["binance-futures","SOLUSDT",1724337742952,[[142.996,1.0],[142.995,5.0],[142.99,2.0],[142.989,1.0],[142.987,2.0]],[[142.997,366.0],[142.998,63.0],[142.999,37.0],[143.0,253.0],[143.001,212.0]]]
["binance-futures","SOLUSDT",1724337777451,[[142.987,142.0],[142.986,104.0],[142.985,156.0],[142.984,49.0],[142.983,6.0]],[[142.988,40.0],[142.989,9.0],[142.99,6.0],[142.991,5.0],[142.992,48.0]]]
["binance-futures","SOLUSDT",1724337815577,[[142.875,7.0],[142.873,22.0],[142.871,5.0],[142.87,2.0],[142.868,26.0]],[[142.876,502.0],[142.877,151.0],[142.878,201.0],[142.879,115.0],[142.88,210.0]]]
["binance-futures","SOLUSDT",1724337868896,[[142.923,436.0],[142.922,40.0],[142.921,12.0],[142.92,41.0],[142.919,198.0]],[[142.924,2.0],[142.928,1.0],[142.932,1.0],[142.933,1.0],[142.934,23.0]]]
["binance-futures","SOLUSDT",1724337920587,[[142.868,686.0],[142.867,109.0],[142.866,201.0],[142.865,212.0],[142.864,169.0]],[[142.869,4.0],[142.87,1.0],[142.871,22.0],[142.878,80.0],[142.879,49.0]]]
["binance-futures","SOLUSDT",1724337936553,[[142.985,34.0],[142.984,6.0],[142.98,77.0],[142.979,77.0],[142.972,22.0]],[[142.986,312.0],[142.987,2.0],[142.988,45.0],[142.99,7.0],[142.993,130.0]]]
["binance-futures","SOLUSDT",1724337989681,[[142.827,129.0],[142.826,2.0],[142.825,26.0],[142.824,8.0],[142.823,3.0]],[[142.828,79.0],[142.829,3.0],[142.83,67.0],[142.831,70.0],[142.832,39.0]]]
["binance-futures","SOLUSDT",1724337999489,[[142.795,97.0],[142.793,2.0],[142.792,1.0],[142.791,3.0]],[[142.796,213.0],[142.798,3.0],[142.8,106.0],[142.801,106.0],[142.807,2.0]]]
["binance-futures","SOLUSDT",1724338054483,[[142.716,197.0],[142.714,3.0],[142.71,21.0],[142.709,38.0],[142.708,57.0]],[[142.717,91.0],[142.718,56.0],[142.719,80.0],[142.72,91.0],[142.721,67.0]]]
["binance-futures","SOLUSDT",1724338069530,[[142.767,31.0],[142.766,3.0],[142.765,3.0],[142.763,20.0],[142.76,88.0]],[[142.768,273.0],[142.77,1.0],[142.772,27.0],[142.773,1.0],[142.775,4.0]]]
["binance-futures","SOLUSDT",1724338120522,[[142.668,173.0],[142.666,20.0],[142.665,63.0],[142.664,33.0],[142.663,102.0]],[[142.669,37.0],[142.67,1.0],[142.672,3.0],[142.673,3.0],[142.674,25.0]]]
["binance-futures","SOLUSDT",1724338171816,[[142.411,573.0],[142.41,155.0],[142.409,276.0],[142.408,31.0],[142.407,146.0]],[[142.412,46.0],[142.413,50.0],[142.414,62.0],[142.415,53.0],[142.416,50.0]]]
["binance-futures","SOLUSDT",1724338186841,[[142.454,159.0],[142.453,62.0],[142.452,32.0],[142.451,3.0],[142.45,47.0]],[[142.455,76.0],[142.456,107.0],[142.457,22.0],[142.458,48.0],[142.459,103.0]]]
["binance-futures","SOLUSDT",1724338217517,[[142.628,8.0],[142.623,5.0]],[[142.629,157.0],[142.631,10.0],[142.632,31.0],[142.636,31.0],[142.641,41.0]]]
["binance-futures","SOLUSDT",1724338251109,[[142.549,225.0],[142.541,5.0],[142.54,41.0],[142.537,30.0],[142.536,48.0]],[[142.55,153.0],[142.551,49.0],[142.552,43.0],[142.553,47.0],[142.554,49.0]]]
["binance-futures","SOLUSDT",1724338302939,[[142.76,321.0],[142.756,44.0],[142.755,72.0],[142.754,26.0],[142.753,192.0]],[[142.761,3.0],[142.765,4.0],[142.766,4.0],[142.772,1.0],[142.773,6.0]]]
["binance-futures","SOLUSDT",1724338318525,[[142.747,18.0],[142.744,2.0],[142.74,3.0],[142.739,28.0],[142.727,193.0]],[[142.748,317.0],[142.749,77.0],[142.75,48.0],[142.751,78.0],[142.752,148.0]]]
["binance-futures","SOLUSDT",1724338370276,[[142.52,210.0],[142.519,3.0],[142.517,3.0],[142.516,35.0],[142.513,2.0]],[[142.521,33.0],[142.522,31.0],[142.526,4.0],[142.527,3.0],[142.529,3.0]]]
["binance-futures","SOLUSDT",1724338423967,[[142.553,204.0],[142.552,53.0],[142.551,10.0],[142.549,21.0],[142.548,33.0]],[[142.554,41.0],[142.561,4.0],[142.562,2.0],[142.563,3.0],[142.565,4.0]]]
["binance-futures","SOLUSDT",1724338440979,[[142.621,185.0],[142.62,33.0],[142.618,68.0],[142.617,3.0],[142.616,33.0]],[[142.622,12.0],[142.625,1.0],[142.628,1.0],[142.63,9.0],[142.632,1.0]]]
["binance-futures","SOLUSDT",1724338471085,[[142.606,199.0],[142.596,46.0],[142.593,38.0],[142.592,17.0],[142.589,53.0]],[[142.607,371.0],[142.609,62.0],[142.61,311.0],[142.611,16.0],[142.612,4.0]]]
["binance-futures","SOLUSDT",1724338510974,[[142.656,176.0],[142.654,12.0],[142.653,1.0],[142.652,1.0],[142.651,10.0]],[[142.657,92.0],[142.659,3.0],[142.66,5.0],[142.663,3.0],[142.666,98.0]]]
["binance-futures","SOLUSDT",1724338562890,[[142.743,136.0],[142.742,2.0],[142.741,5.0],[142.736,4.0],[142.733,65.0]],[[142.744,139.0],[142.748,31.0],[142.749,73.0],[142.75,64.0],[142.751,56.0]]]
["binance-futures","SOLUSDT",1724338578359,[[142.806,211.0],[142.804,80.0],[142.802,1.0],[142.801,38.0],[142.8,51.0]],[[142.807,106.0],[142.808,53.0],[142.809,58.0],[142.811,7.0],[142.812,84.0]]]
["binance-futures","SOLUSDT",1724338633617,[[142.796,173.0],[142.793,3.0],[142.792,31.0],[142.789,63.0],[142.788,31.0]],[[142.797,35.0],[142.798,58.0],[142.799,69.0],[142.804,59.0],[142.806,33.0]]]
["binance-futures","SOLUSDT",1724338687292,[[142.887,215.0],[142.885,44.0],[142.884,30.0],[142.883,3.0],[142.882,32.0]],[[142.888,173.0],[142.89,2.0],[142.891,1.0],[142.892,190.0],[142.894,1.0]]]
["binance-futures","SOLUSDT",1724338704370,[[142.87,416.0],[142.868,124.0],[142.867,255.0],[142.866,80.0],[142.865,142.0]],[[142.871,2.0],[142.872,3.0],[142.874,3.0],[142.876,6.0],[142.878,3.0]]]
["binance-futures","SOLUSDT",1724338758914,[[142.859,253.0],[142.858,89.0],[142.857,83.0],[142.856,21.0],[142.854,5.0]],[[142.86,14.0],[142.864,5.0],[142.866,25.0],[142.868,2.0],[142.9,30.0]]]
["binance-futures","SOLUSDT",1724338776255,[[142.787,18.0],[142.786,5.0],[142.784,40.0],[142.782,8.0],[142.78,42.0]],[[142.788,652.0],[142.79,13.0],[142.791,116.0],[142.792,130.0],[142.793,89.0]]]
["binance-futures","SOLUSDT",1724338829221,[[142.727,679.0],[142.726,68.0],[142.725,90.0],[142.724,69.0],[142.723,66.0]],[[142.728,7.0],[142.729,3.0],[142.731,17.0],[142.741,11.0],[142.742,68.0]]]
["binance-futures","SOLUSDT",1724338845037,[[142.71,195.0],[142.709,3.0],[142.708,22.0],[142.7,22.0]],[[142.711,9.0],[142.717,25.0],[142.718,45.0],[142.722,23.0],[142.723,8.0]]]
["binance-futures","SOLUSDT",1724338899553,[[142.883,26.0],[142.881,111.0],[142.88,7.0],[142.878,17.0],[142.875,1.0]],[[142.884,344.0],[142.885,37.0],[142.887,38.0],[142.888,110.0],[142.889,84.0]]]
["binance-futures","SOLUSDT",1724338931160,[[142.946,158.0],[142.945,3.0],[142.943,3.0],[142.942,3.0],[142.941,55.0]],[[142.947,148.0],[142.948,53.0],[142.949,3.0],[142.95,2.0],[142.951,4.0]]]
["binance-futures","SOLUSDT",1724338971165,[[142.987,414.0],[142.986,86.0],[142.985,267.0],[142.984,176.0],[142.983,112.0]],[[142.988,3.0],[142.989,1.0],[142.99,3.0],[142.993,1.0],[142.994,42.0]]]
["binance-futures","SOLUSDT",1724339023481,[[143.216,115.0],[143.215,2.0],[143.214,4.0],[143.212,19.0],[143.21,21.0]],[[143.217,118.0],[143.219,70.0],[143.22,93.0],[143.221,67.0],[143.222,70.0]]]
["binance-futures","SOLUSDT",1724339039256,[[143.153,177.0],[143.152,3.0],[143.15,13.0],[143.148,26.0],[143.147,43.0]],[[143.154,199.0],[143.156,26.0],[143.157,110.0],[143.158,64.0],[143.159,67.0]]]
["binance-futures","SOLUSDT",1724339091586,[[143.338,166.0],[143.337,3.0],[143.336,3.0],[143.335,3.0],[143.334,2.0]],[[143.339,25.0],[143.34,3.0],[143.341,2.0],[143.344,27.0],[143.348,27.0]]]
["binance-futures","SOLUSDT",1724339106879,[[143.436,416.0],[143.435,115.0],[143.434,9.0],[143.433,100.0],[143.432,118.0]],[[143.437,6.0],[143.439,14.0],[143.44,54.0],[143.442,31.0],[143.447,5.0]]]
["binance-futures","SOLUSDT",1724339157232,[[143.451,98.0],[143.449,3.0],[143.441,120.0],[143.437,80.0],[143.436,35.0]],[[143.452,242.0],[143.453,32.0],[143.455,10.0],[143.456,25.0],[143.481,102.0]]]
["binance-futures","SOLUSDT",1724339192154,[[143.44,468.0],[143.439,210.0],[143.436,31.0],[143.434,102.0],[143.433,146.0]],[[143.441,31.0],[143.443,3.0],[143.444,37.0],[143.445,3.0],[143.446,4.0]]]
["binance-futures","SOLUSDT",1724339225118,[[143.393,40.0],[143.391,22.0],[143.39,1.0],[143.389,36.0],[143.385,22.0]],[[143.394,108.0],[143.395,99.0],[143.396,98.0],[143.399,7.0],[143.4,28.0]]]
["binance-futures","SOLUSDT",1724339278563,[[143.321,25.0],[143.32,3.0],[143.318,3.0],[143.316,32.0],[143.314,3.0]],[[143.322,290.0],[143.323,183.0],[143.324,30.0],[143.325,10.0],[143.328,25.0]]]
["binance-futures","SOLUSDT",1724339295439,[[143.35,207.0],[143.349,80.0],[143.348,22.0],[143.34,34.0],[143.336,91.0]],[[143.351,329.0],[143.352,70.0],[143.353,3.0],[143.357,3.0],[143.359,43.0]]]
["binance-futures","SOLUSDT",1724339350607,[[143.256,119.0],[143.255,3.0],[143.254,3.0],[143.252,29.0],[143.251,66.0]],[[143.257,123.0],[143.258,10.0],[143.26,44.0],[143.261,3.0],[143.262,49.0]]]
["binance-futures","SOLUSDT",1724339367444,[[143.3,123.0],[143.293,68.0],[143.287,126.0],[143.286,133.0],[143.284,65.0]],[[143.301,145.0],[143.302,3.0],[143.303,211.0],[143.307,25.0],[143.31,25.0]]]
["binance-futures","SOLUSDT",1724339423034,[[143.232,21.0],[143.226,1.0],[143.225,2.0],[143.223,27.0]],[[143.233,242.0],[143.234,98.0],[143.235,36.0],[143.236,129.0],[143.237,96.0]]]
["binance-futures","SOLUSDT",1724339441753,[[143.17,777.0],[143.169,10.0],[143.168,142.0],[143.167,193.0],[143.166,236.0]],[[143.171,2.0],[143.174,38.0],[143.177,5.0],[143.178,1.0],[143.18,4.0]]]
["binance-futures","SOLUSDT",1724339496735,[[143.122,233.0],[143.12,27.0],[143.118,124.0],[143.117,204.0],[143.116,263.0]],[[143.123,11.0],[143.126,3.0],[143.127,7.0],[143.128,7.0],[143.129,4.0]]]
["binance-futures","SOLUSDT",1724339551506,[[143.109,680.0],[143.108,152.0],[143.106,8.0],[143.105,14.0],[143.104,27.0]],[[143.11,3.0],[143.119,4.0],[143.121,21.0],[143.127,47.0],[143.128,63.0]]]
["binance-futures","SOLUSDT",1724339567862,[[143.17,90.0],[143.169,8.0],[143.167,95.0],[143.166,59.0],[143.165,62.0]],[[143.171,174.0],[143.172,26.0],[143.173,4.0],[143.175,30.0],[143.177,5.0]]]
["binance-futures","SOLUSDT",1724339625875,[[143.118,4.0],[143.115,5.0],[143.109,44.0]],[[143.119,451.0],[143.12,77.0],[143.121,41.0],[143.122,54.0],[143.123,59.0]]]
["binance-futures","SOLUSDT",1724339657647,[[143.08,286.0],[143.079,25.0],[143.077,4.0],[143.076,12.0],[143.075,152.0]],[[143.081,132.0],[143.083,3.0],[143.084,25.0],[143.085,3.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1724339701730,[[143.107,7.0],[143.105,3.0],[143.103,4.0],[143.102,3.0],[143.101,5.0]],[[143.108,233.0],[143.109,22.0],[143.11,7.0],[143.115,5.0],[143.116,22.0]]]
["binance-futures","SOLUSDT",1724339718612,[[143.082,42.0],[143.081,4.0],[143.08,11.0],[143.079,1.0],[143.078,3.0]],[[143.083,284.0],[143.084,25.0],[143.085,3.0],[143.086,3.0],[143.087,53.0]]]
["binance-futures","SOLUSDT",1724339776902,[[143.011,8.0],[143.006,1.0],[143.005,2.0],[143.004,7.0],[143.003,99.0]],[[143.012,268.0],[143.013,97.0],[143.014,61.0],[143.015,55.0],[143.016,64.0]]]
["binance-futures","SOLUSDT",1724339831380,[[143.171,184.0],[143.17,3.0],[143.169,3.0],[143.168,55.0],[143.167,80.0]],[[143.172,72.0],[143.173,1.0],[143.175,9.0],[143.176,23.0],[143.179,52.0]]]
["binance-futures","SOLUSDT",1724339848020,[[143.232,465.0],[143.231,263.0],[143.23,133.0],[143.228,23.0],[143.227,90.0]],[[143.233,128.0],[143.236,1.0],[143.241,4.0],[143.244,2.0],[143.245,29.0]]]
["binance-futures","SOLUSDT",1724339896851,[[143.178,264.0],[143.177,68.0],[143.176,230.0],[143.175,145.0],[143.173,79.0]],[[143.179,24.0],[143.18,3.0],[143.181,3.0],[143.182,3.0],[143.183,3.0]]]
["binance-futures","SOLUSDT",1724339921297,[[143.073,40.0],[143.072,45.0],[143.071,3.0],[143.07,69.0],[143.053,19.0]],[[143.074,463.0],[143.076,106.0],[143.077,95.0],[143.078,74.0],[143.079,115.0]]]
["binance-futures","SOLUSDT",1724339976502,[[142.928,8.0],[142.925,1.0],[142.921,2.0],[142.92,70.0],[142.919,161.0]],[[142.929,304.0],[142.932,28.0],[142.933,14.0],[142.936,151.0],[142.939,18.0]]]
["binance-futures","SOLUSDT",1724339992721,[[142.908,140.0],[142.907,3.0],[142.906,11.0],[142.904,29.0],[142.902,58.0]],[[142.909,124.0],[142.91,4.0],[142.911,3.0],[142.912,6.0],[142.913,3.0]]]
["binance-futures","SOLUSDT",1724340042279,[[142.686,177.0],[142.684,24.0],[142.683,28.0],[142.682,14.0],[142.681,86.0]],[[142.687,25.0],[142.688,20.0],[142.689,1.0],[142.69,3.0],[142.691,3.0]]]
["binance-futures","SOLUSDT",1724340093348,[[142.717,52.0],[142.712,1.0],[142.709,26.0],[142.706,1.0],[142.705,23.0]],[[142.718,106.0],[142.719,3.0],[142.72,22.0],[142.724,113.0],[142.725,84.0]]]
["binance-futures","SOLUSDT",1724340108408,[[142.735,558.0],[142.733,3.0],[142.732,21.0],[142.731,92.0],[142.729,7.0]],[[142.736,2.0],[142.743,108.0],[142.744,105.0],[142.745,72.0],[142.747,97.0]]]
["binance-futures","SOLUSDT",1724340156106,[[142.753,368.0],[142.746,18.0],[142.744,21.0],[142.741,2.0]],[[142.754,207.0],[142.755,141.0],[142.756,64.0],[142.757,76.0],[142.76,20.0]]]
["binance-futures","SOLUSDT",1724340175488,[[142.725,203.0],[142.724,29.0],[142.722,21.0],[142.721,1.0],[142.719,63.0]],[[142.726,64.0],[142.727,61.0],[142.732,3.0],[142.743,12.0],[142.753,32.0]]]
["binance-futures","SOLUSDT",1724340226733,[[142.699,160.0],[142.696,141.0],[142.695,101.0],[142.692,110.0]],[[142.7,163.0],[142.702,1.0],[142.704,1.0],[142.705,1.0],[142.709,2.0]]]
["binance-futures","SOLUSDT",1724340242073,[[142.721,35.0]],[[142.722,253.0],[142.723,291.0],[142.724,107.0],[142.725,64.0],[142.726,100.0]]]
["binance-futures","SOLUSDT",1724340296176,[[142.782,89.0],[142.781,3.0],[142.777,3.0],[142.776,27.0],[142.775,42.0]],[[142.783,199.0],[142.784,25.0],[142.785,3.0],[142.786,8.0],[142.787,48.0]]]
["binance-futures","SOLUSDT",1724340352328,[[142.65,165.0],[142.649,19.0],[142.642,1.0],[142.64,22.0]],[[142.651,6.0],[142.653,3.0],[142.655,35.0],[142.656,27.0],[142.657,8.0]]]
["binance-futures","SOLUSDT",1724340380554,[[142.686,277.0],[142.685,3.0],[142.684,22.0],[142.682,85.0],[142.681,61.0]],[[142.687,170.0],[142.688,1.0],[142.689,3.0],[142.69,3.0],[142.691,5.0]]]
["binance-futures","SOLUSDT",1724340424529,[[142.8,407.0],[142.799,123.0],[142.798,50.0],[142.796,47.0],[142.795,71.0]],[[142.801,12.0],[142.803,3.0],[142.804,1.0],[142.805,8.0],[142.807,100.0]]]
["binance-futures","SOLUSDT",1724340440997,[[142.813,30.0],[142.805,5.0],[142.804,18.0],[142.803,30.0],[142.775,3.0]],[[142.814,235.0],[142.815,127.0],[142.816,33.0],[142.817,148.0],[142.818,98.0]]]
["binance-futures","SOLUSDT",1724340495862,[[142.87,109.0],[142.868,25.0],[142.867,3.0],[142.866,23.0],[142.865,25.0]],[[142.871,113.0],[142.872,7.0],[142.875,116.0],[142.876,83.0],[142.878,165.0]]]
["binance-futures","SOLUSDT",1724340513956,[[142.893,9.0],[142.891,11.0],[142.89,3.0],[142.888,3.0],[142.887,25.0]],[[142.894,201.0],[142.895,58.0],[142.896,81.0],[142.897,76.0],[142.898,55.0]]]
["binance-futures","SOLUSDT",1724340578186,[[142.835,2.0],[142.833,3.0],[142.832,2.0],[142.83,3.0],[142.829,10.0]],[[142.836,173.0],[142.837,58.0],[142.838,47.0],[142.839,19.0],[142.84,28.0]]]
["binance-futures","SOLUSDT",1724340631224,[[142.769,38.0],[142.768,3.0],[142.766,7.0],[142.765,65.0],[142.724,9.0]],[[142.77,163.0],[142.772,60.0],[142.773,63.0],[142.774,90.0],[142.775,80.0]]]
["binance-futures","SOLUSDT",1724340649049,[[142.737,36.0],[142.736,22.0],[142.733,2.0],[142.729,132.0],[142.728,39.0]],[[142.738,96.0],[142.741,36.0],[142.742,3.0],[142.743,2.0],[142.744,235.0]]]
["binance-futures","SOLUSDT",1724340704125,[[142.736,302.0],[142.735,6.0],[142.733,3.0],[142.731,4.0],[142.73,1.0]],[[142.737,12.0],[142.741,3.0],[142.743,3.0],[142.744,53.0],[142.746,51.0]]]
["binance-futures","SOLUSDT",1724340721720,[[142.745,5.0],[142.744,1.0],[142.742,3.0],[142.74,17.0],[142.737,1.0]],[[142.746,287.0],[142.748,22.0],[142.749,78.0],[142.75,137.0],[142.751,30.0]]]
["binance-futures","SOLUSDT",1724340775746,[[142.6,290.0],[142.596,175.0],[142.595,91.0],[142.594,229.0],[142.59,165.0]],[[142.601,24.0],[142.605,1.0],[142.608,18.0],[142.609,25.0],[142.634,2.0]]]
["binance-futures","SOLUSDT",1724340791755,[[142.662,29.0],[142.66,35.0],[142.659,35.0],[142.658,35.0],[142.656,35.0]],[[142.663,177.0],[142.664,23.0],[142.666,1.0],[142.667,24.0],[142.668,29.0]]]
["binance-futures","SOLUSDT",1724340856787,[[142.546,146.0],[142.543,1.0],[142.542,1.0],[142.539,69.0],[142.538,99.0]],[[142.547,258.0],[142.548,24.0],[142.549,3.0],[142.552,24.0],[142.556,24.0]]]
["binance-futures","SOLUSDT",1724340895199,[[142.676,19.0]],[[142.677,379.0],[142.68,133.0],[142.681,221.0],[142.682,104.0],[142.683,154.0]]]
["binance-futures","SOLUSDT",1724340910811,[[142.624,681.0],[142.623,135.0],[142.622,170.0],[142.621,3.0],[142.62,68.0]],[[142.625,8.0],[142.626,19.0],[142.627,3.0],[142.632,102.0],[142.634,2.0]]]
["binance-futures","SOLUSDT",1724340963913,[[142.637,11.0],[142.63,18.0],[142.613,1.0],[142.611,45.0],[142.61,140.0]],[[142.638,332.0],[142.639,93.0],[142.64,177.0],[142.641,94.0],[142.642,66.0]]]
["binance-futures","SOLUSDT",1724340979971,[[142.598,4.0],[142.596,3.0],[142.59,2.0],[142.585,3.0],[142.581,9.0]],[[142.599,227.0],[142.6,55.0],[142.602,23.0],[142.603,100.0],[142.604,50.0]]]
["binance-futures","SOLUSDT",1724341032994,[[142.658,247.0],[142.656,24.0],[142.655,37.0],[142.652,24.0],[142.641,18.0]],[[142.659,2.0],[142.664,5.0],[142.666,28.0],[142.667,25.0],[142.668,33.0]]]
["binance-futures","SOLUSDT",1724341048153,[[142.703,223.0],[142.702,12.0],[142.701,12.0],[142.7,77.0],[142.699,101.0]],[[142.704,164.0],[142.705,3.0],[142.711,53.0],[142.712,64.0],[142.713,17.0]]]
["binance-futures","SOLUSDT",1724341082194,[[142.641,32.0],[142.64,18.0],[142.639,1.0],[142.632,32.0],[142.624,32.0]],[[142.642,151.0],[142.643,7.0],[142.645,5.0],[142.646,17.0],[142.647,3.0]]]
["binance-futures","SOLUSDT",1724341154182,[[142.507,392.0],[142.506,102.0],[142.505,102.0],[142.504,26.0],[142.503,3.0]],[[142.508,31.0],[142.511,3.0],[142.512,5.0],[142.514,3.0],[142.515,53.0]]]
["binance-futures","SOLUSDT",1724341169911,[[142.547,237.0],[142.545,4.0],[142.544,26.0],[142.538,2.0],[142.536,68.0]],[[142.548,51.0],[142.551,14.0],[142.552,37.0],[142.553,52.0],[142.572,171.0]]]
["binance-futures","SOLUSDT",1724341222109,[[142.466,419.0],[142.465,106.0],[142.464,206.0],[142.463,3.0],[142.462,90.0]],[[142.467,34.0],[142.469,3.0],[142.471,3.0],[142.473,3.0],[142.478,1.0]]]
["binance-futures","SOLUSDT",1724341238104,[[142.549,298.0],[142.548,204.0],[142.547,3.0],[142.546,7.0],[142.545,3.0]],[[142.55,2.0],[142.554,4.0],[142.555,3.0],[142.557,3.0],[142.558,2.0]]]
["binance-futures","SOLUSDT",1724341292845,[[142.644,392.0],[142.643,3.0],[142.641,59.0],[142.64,141.0],[142.639,106.0]],[[142.645,789.0],[142.646,4.0],[142.647,2.0],[142.655,1.0],[142.658,1.0]]]
["binance-futures","SOLUSDT",1724341305522,[[142.701,299.0],[142.7,11.0],[142.695,4.0],[142.688,25.0]],[[142.702,281.0],[142.703,3.0],[142.704,36.0],[142.705,1.0],[142.706,15.0]]]
["binance-futures","SOLUSDT",1724341363519,[[142.56,94.0],[142.557,16.0],[142.555,7.0],[142.553,42.0],[142.55,2.0]],[[142.561,159.0],[142.562,68.0],[142.564,25.0],[142.565,45.0],[142.566,18.0]]]
["binance-futures","SOLUSDT",1724341379130,[[142.508,294.0],[142.507,35.0],[142.506,94.0],[142.505,67.0],[142.504,54.0]],[[142.509,26.0],[142.512,1.0],[142.513,3.0],[142.514,10.0],[142.515,104.0]]]
["binance-futures","SOLUSDT",1724341429772,[[142.356,124.0],[142.355,1.0],[142.352,3.0],[142.348,53.0],[142.347,6.0]],[[142.357,138.0],[142.359,11.0],[142.36,22.0],[142.364,22.0],[142.365,3.0]]]
["binance-futures","SOLUSDT",1724341479923,[[142.304,27.0],[142.302,28.0],[142.3,28.0]],[[142.305,211.0],[142.306,196.0],[142.307,210.0],[142.308,28.0],[142.312,128.0]]]
["binance-futures","SOLUSDT",1724341495317,[[142.291,470.0],[142.288,28.0],[142.287,7.0],[142.285,120.0],[142.284,53.0]],[[142.292,54.0],[142.293,6.0],[142.296,1.0],[142.297,3.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1724341520853,[[142.215,267.0],[142.214,3.0],[142.213,7.0],[142.212,31.0],[142.211,45.0]],[[142.216,58.0],[142.217,3.0],[142.219,3.0],[142.22,3.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1724341559503,[[142.238,441.0],[142.237,132.0],[142.236,135.0],[142.235,27.0],[142.234,115.0]],[[142.239,45.0],[142.24,3.0],[142.243,1.0],[142.244,1.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724341609070,[[142.444,200.0],[142.443,3.0],[142.441,3.0],[142.439,60.0],[142.435,5.0]],[[142.445,4.0],[142.448,27.0],[142.449,3.0],[142.451,4.0],[142.452,30.0]]]
["binance-futures","SOLUSDT",1724341624552,[[142.475,233.0],[142.474,2.0],[142.473,56.0],[142.472,88.0],[142.471,83.0]],[[142.476,12.0],[142.478,1.0],[142.482,1.0],[142.483,17.0],[142.484,1.0]]]
["binance-futures","SOLUSDT",1724341674965,[[142.43,189.0],[142.423,14.0],[142.414,1.0],[142.412,29.0],[142.403,6.0]],[[142.431,192.0],[142.432,2.0],[142.433,147.0],[142.434,66.0],[142.435,92.0]]]
["binance-futures","SOLUSDT",1724341726208,[[142.198,44.0],[142.197,4.0],[142.193,8.0],[142.184,24.0],[142.181,2.0]],[[142.199,385.0],[142.2,52.0],[142.201,26.0],[142.203,34.0],[142.204,4.0]]]
["binance-futures","SOLUSDT",1724341740843,[[142.168,42.0],[142.166,3.0],[142.16,2.0],[142.159,6.0],[142.158,1.0]],[[142.169,360.0],[142.17,156.0],[142.172,24.0],[142.174,3.0],[142.178,92.0]]]
["binance-futures","SOLUSDT",1724341771539,[[142.14,291.0],[142.134,18.0],[142.133,50.0],[142.132,105.0],[142.131,59.0]],[[142.141,440.0],[142.142,100.0],[142.144,24.0],[142.156,44.0],[142.161,34.0]]]
["binance-futures","SOLUSDT",1724341807528,[[142.132,140.0],[142.131,2.0],[142.128,30.0],[142.126,81.0]],[[142.133,320.0],[142.136,30.0],[142.138,27.0],[142.139,4.0],[142.14,30.0]]]
["binance-futures","SOLUSDT",1724341857105,[[142.089,578.0],[142.088,29.0],[142.086,114.0],[142.085,114.0],[142.084,171.0]],[[142.09,41.0],[142.091,3.0],[142.092,7.0],[142.097,46.0],[142.098,26.0]]]
["binance-futures","SOLUSDT",1724341871978,[[142.174,3.0],[142.173,3.0],[142.169,1.0],[142.166,26.0],[142.164,3.0]],[[142.175,122.0],[142.176,49.0],[142.179,4.0],[142.18,27.0],[142.181,42.0]]]
["binance-futures","SOLUSDT",1724341923746,[[142.107,74.0],[142.106,9.0],[142.104,1.0],[142.102,4.0],[142.031,5.0]],[[142.108,316.0],[142.109,8.0],[142.11,26.0],[142.113,25.0],[142.114,42.0]]]
["binance-futures","SOLUSDT",1724341974606,[[142.195,217.0],[142.192,26.0],[142.19,4.0],[142.188,29.0],[142.186,2.0]],[[142.196,17.0],[142.2,26.0],[142.202,79.0],[142.203,19.0],[142.21,35.0]]]
["binance-futures","SOLUSDT",1724341985695,[[142.192,51.0],[142.191,5.0],[142.19,6.0],[142.189,3.0],[142.188,3.0]],[[142.193,197.0],[142.195,5.0],[142.196,29.0],[142.198,3.0],[142.199,1.0]]]
["binance-futures","SOLUSDT",1724342041153,[[142.267,3.0]],[[142.272,634.0],[142.273,216.0],[142.274,24.0],[142.275,299.0],[142.276,152.0]]]
["binance-futures","SOLUSDT",1724342056284,[[142.256,770.0],[142.255,182.0],[142.254,78.0],[142.253,82.0],[142.252,55.0]],[[142.257,6.0],[142.26,5.0],[142.262,21.0],[142.263,4.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724342108485,[[142.424,179.0],[142.423,3.0],[142.422,110.0],[142.421,15.0],[142.42,30.0]],[[142.425,108.0],[142.427,98.0],[142.428,1.0],[142.429,3.0],[142.431,17.0]]]
["binance-futures","SOLUSDT",1724342124359,[[142.379,213.0],[142.378,16.0],[142.377,59.0],[142.376,6.0],[142.375,3.0]],[[142.38,170.0],[142.383,94.0],[142.384,30.0],[142.387,13.0],[142.39,28.0]]]
["binance-futures","SOLUSDT",1724342177999,[[142.406,214.0],[142.405,3.0],[142.404,26.0],[142.403,3.0],[142.402,1.0]],[[142.407,10.0],[142.408,4.0],[142.409,3.0],[142.41,73.0],[142.411,43.0]]]
["binance-futures","SOLUSDT",1724342213649,[[142.53,188.0],[142.529,3.0],[142.527,3.0],[142.525,3.0],[142.524,25.0]],[[142.531,32.0],[142.532,25.0],[142.536,25.0],[142.539,23.0],[142.54,25.0]]]
["binance-futures","SOLUSDT",1724342248224,[[142.593,253.0],[142.584,68.0],[142.583,127.0],[142.581,78.0],[142.579,89.0]],[[142.594,55.0],[142.596,2.0],[142.597,3.0],[142.598,35.0],[142.599,3.0]]]
["binance-futures","SOLUSDT",1724342298797,[[142.666,234.0],[142.665,3.0],[142.663,3.0],[142.662,20.0],[142.656,233.0]],[[142.667,28.0],[142.668,28.0],[142.669,11.0],[142.671,3.0],[142.672,21.0]]]
["binance-futures","SOLUSDT",1724342314490,[[142.666,91.0],[142.665,3.0],[142.664,26.0],[142.663,37.0],[142.662,55.0]],[[142.667,36.0],[142.669,3.0],[142.671,15.0],[142.672,26.0],[142.674,16.0]]]
["binance-futures","SOLUSDT",1724342365439,[[142.659,63.0],[142.658,22.0],[142.655,3.0],[142.654,57.0],[142.653,2.0]],[[142.66,370.0],[142.661,3.0],[142.664,75.0],[142.666,1.0],[142.668,83.0]]]
["binance-futures","SOLUSDT",1724342382057,[[142.597,6.0],[142.596,2.0],[142.595,2.0],[142.589,10.0],[142.584,25.0]],[[142.598,334.0],[142.599,24.0],[142.6,62.0],[142.601,3.0],[142.602,1.0]]]
["binance-futures","SOLUSDT",1724342433647,[[142.451,16.0],[142.449,2.0],[142.447,50.0],[142.446,3.0],[142.445,1644.0]],[[142.452,355.0],[142.453,3.0],[142.455,80.0],[142.456,95.0],[142.457,3.0]]]
["binance-futures","SOLUSDT",1724342490868,[[142.611,26.0],[142.61,1.0],[142.609,5.0],[142.608,4.0],[142.607,11.0]],[[142.612,286.0],[142.613,3.0],[142.615,26.0],[142.616,50.0],[142.617,50.0]]]
["binance-futures","SOLUSDT",1724342507255,[[142.588,74.0],[142.587,3.0],[142.584,33.0],[142.583,4.0],[142.582,20.0]],[[142.589,22.0],[142.592,33.0],[142.593,3.0],[142.595,3.0],[142.596,107.0]]]
["binance-futures","SOLUSDT",1724342563086,[[142.569,367.0],[142.568,62.0],[142.567,98.0],[142.565,60.0],[142.564,93.0]],[[142.57,8.0],[142.571,5.0],[142.573,4.0],[142.576,5.0],[142.577,2.0]]]
["binance-futures","SOLUSDT",1724342580130,[[142.637,236.0],[142.636,32.0],[142.634,15.0],[142.633,60.0],[142.632,72.0]],[[142.638,63.0],[142.639,12.0],[142.645,1.0],[142.646,2.0],[142.647,4.0]]]
["binance-futures","SOLUSDT",1724342634177,[[142.696,563.0],[142.695,29.0],[142.694,10.0],[142.693,84.0],[142.692,41.0]],[[142.697,40.0],[142.701,3.0],[142.703,3.0],[142.705,102.0],[142.74,74.0]]]
["binance-futures","SOLUSDT",1724342650228,[[142.762,209.0],[142.761,3.0],[142.76,32.0],[142.757,59.0],[142.756,140.0]],[[142.763,113.0],[142.764,35.0],[142.765,5.0],[142.767,3.0],[142.768,32.0]]]
["binance-futures","SOLUSDT",1724342696255,[[142.774,7.0],[142.773,3.0],[142.768,6.0],[142.766,39.0],[142.764,4.0]],[[142.775,285.0],[142.776,35.0],[142.777,5.0],[142.78,35.0],[142.782,7.0]]]
["binance-futures","SOLUSDT",1724342757753,[[142.686,2.0],[142.684,3.0],[142.683,4.0],[142.682,52.0],[142.681,55.0]],[[142.687,161.0],[142.688,33.0],[142.689,25.0],[142.69,19.0],[142.692,39.0]]]
["binance-futures","SOLUSDT",1724342773501,[[142.711,34.0],[142.705,3.0],[142.704,3.0]],[[142.712,293.0],[142.713,18.0],[142.714,3.0],[142.716,3.0],[142.718,3.0]]]
["binance-futures","SOLUSDT",1724342828782,[[142.811,111.0],[142.808,31.0],[142.807,3.0],[142.804,146.0]],[[142.812,57.0],[142.814,4.0],[142.815,4.0],[142.816,1.0],[142.833,11.0]]]
["binance-futures","SOLUSDT",1724342843519,[[143.04,256.0],[143.036,3.0],[143.031,120.0],[143.03,250.0],[143.029,394.0]],[[143.041,37.0],[143.048,34.0],[143.049,4.0],[143.051,1.0],[143.052,31.0]]]
["binance-futures","SOLUSDT",1724342894862,[[142.868,6.0],[142.867,35.0],[142.863,5.0],[142.861,10.0],[142.859,3.0]],[[142.869,373.0],[142.87,20.0],[142.871,113.0],[142.872,85.0],[142.873,113.0]]]
["binance-futures","SOLUSDT",1724342927547,[[142.85,19.0],[142.849,47.0],[142.848,75.0],[142.846,75.0]],[[142.851,101.0],[142.852,8.0],[142.853,4.0],[142.855,24.0],[142.858,3.0]]]
["binance-futures","SOLUSDT",1724342963968,[[142.829,244.0],[142.828,306.0],[142.827,59.0],[142.826,110.0],[142.825,96.0]],[[142.83,6.0],[142.831,3.0],[142.834,21.0],[142.835,33.0],[142.84,28.0]]]
["binance-futures","SOLUSDT",1724342980906,[[142.752,7.0],[142.751,3.0],[142.749,3.0],[142.748,13.0],[142.746,32.0]],[[142.753,234.0],[142.754,82.0],[142.755,81.0],[142.756,141.0],[142.758,1.0]]]
["binance-futures","SOLUSDT",1724343034286,[[142.765,29.0],[142.763,1.0],[142.761,70.0],[142.759,3.0],[142.757,1.0]],[[142.766,478.0],[142.767,3.0],[142.768,117.0],[142.769,157.0],[142.77,74.0]]]
["binance-futures","SOLUSDT",1724343088468,[[142.7,186.0],[142.699,114.0],[142.697,46.0],[142.696,115.0],[142.695,27.0]],[[142.701,206.0],[142.703,5.0],[142.704,19.0],[142.708,2.0],[142.709,1.0]]]
["binance-futures","SOLUSDT",1724343104513,[[142.681,161.0],[142.677,22.0],[142.676,46.0],[142.675,57.0],[142.674,138.0]],[[142.682,37.0],[142.683,3.0],[142.684,3.0],[142.685,29.0],[142.686,22.0]]]
["binance-futures","SOLUSDT",1724343152346,[[142.605,169.0],[142.604,33.0],[142.601,17.0],[142.6,45.0],[142.599,6.0]],[[142.606,13.0],[142.608,3.0],[142.61,30.0],[142.612,28.0],[142.634,12.0]]]
["binance-futures","SOLUSDT",1724343174700,[[142.703,156.0],[142.701,51.0],[142.7,81.0],[142.699,78.0],[142.697,3.0]],[[142.704,176.0],[142.705,4.0],[142.707,3.0],[142.709,3.0],[142.711,4.0]]]
["binance-futures","SOLUSDT",1724343233220,[[142.646,210.0],[142.644,33.0],[142.643,5.0],[142.641,16.0],[142.632,60.0]],[[142.647,65.0],[142.651,1.0],[142.653,1.0],[142.654,1.0],[142.655,26.0]]]
["binance-futures","SOLUSDT",1724343249432,[[142.617,9.0],[142.611,21.0],[142.609,6.0],[142.608,6.0],[142.606,23.0]],[[142.62,319.0],[142.621,294.0],[142.622,1.0],[142.623,85.0],[142.624,197.0]]]
["binance-futures","SOLUSDT",1724343305797,[[142.714,224.0],[142.713,5.0],[142.712,51.0],[142.711,47.0],[142.709,1.0]],[[142.715,99.0],[142.719,4.0],[142.72,38.0],[142.729,1.0],[142.731,1.0]]]
["binance-futures","SOLUSDT",1724343360099,[[142.596,296.0],[142.594,21.0],[142.589,1.0],[142.587,1.0],[142.586,17.0]],[[142.597,83.0],[142.598,47.0],[142.599,62.0],[142.6,92.0],[142.601,48.0]]]
["binance-futures","SOLUSDT",1724343388082,[[142.552,454.0],[142.546,147.0],[142.545,14.0],[142.539,3.0],[142.538,2.0]],[[142.553,22.0],[142.556,1.0],[142.56,34.0],[142.561,1.0],[142.562,5.0]]]
["binance-futures","SOLUSDT",1724343434071,[[142.555,164.0],[142.55,8.0],[142.549,50.0],[142.548,60.0],[142.547,66.0]],[[142.556,291.0],[142.557,4.0],[142.561,1.0],[142.563,21.0],[142.565,13.0]]]
["binance-futures","SOLUSDT",1724343449796,[[142.476,28.0],[142.469,2.0],[142.468,25.0],[142.467,24.0],[142.459,31.0]],[[142.477,230.0],[142.478,1.0],[142.479,69.0],[142.48,38.0],[142.481,41.0]]]
["binance-futures","SOLUSDT",1724343505946,[[142.583,107.0],[142.579,3.0],[142.575,5.0],[142.574,2.0],[142.573,34.0]],[[142.584,247.0],[142.585,2.0],[142.586,22.0],[142.588,1.0],[142.589,2.0]]]
["binance-futures","SOLUSDT",1724343523702,[[142.593,129.0],[142.592,34.0],[142.591,3.0],[142.59,19.0],[142.589,3.0]],[[142.594,185.0],[142.595,3.0],[142.597,3.0],[142.598,1.0],[142.599,20.0]]]
["binance-futures","SOLUSDT",1724343578584,[[142.645,149.0],[142.643,3.0],[142.642,3.0],[142.641,4.0],[142.636,53.0]],[[142.646,238.0],[142.648,34.0],[142.655,28.0],[142.656,41.0],[142.661,50.0]]]
["binance-futures","SOLUSDT",1724343631827,[[142.887,31.0],[142.883,63.0],[142.882,63.0],[142.881,158.0],[142.876,36.0]],[[142.888,283.0],[142.889,14.0],[142.891,6.0],[142.892,66.0],[142.893,3.0]]]
["binance-futures","SOLUSDT",1724343660867,[[143.006,271.0],[143.004,41.0],[142.994,3.0],[142.993,48.0],[142.992,43.0]],[[143.007,39.0],[143.008,11.0],[143.011,44.0],[143.012,84.0],[143.016,57.0]]]
["binance-futures","SOLUSDT",1724343697166,[[142.891,11.0],[142.889,3.0],[142.888,3.0],[142.887,3.0],[142.884,89.0]],[[142.892,380.0],[142.893,132.0],[142.894,1.0],[142.895,27.0],[142.896,141.0]]]
["binance-futures","SOLUSDT",1724343712689,[[142.944,110.0],[142.943,9.0],[142.942,1.0],[142.935,8.0],[142.933,19.0]],[[142.945,286.0],[142.946,12.0],[142.948,53.0],[142.949,87.0],[142.95,98.0]]]
["binance-futures","SOLUSDT",1724343771304,[[142.846,377.0],[142.845,3.0],[142.844,119.0],[142.843,1.0],[142.842,78.0]],[[142.847,36.0],[142.849,4.0],[142.851,1.0],[142.855,3.0],[142.856,179.0]]]
["binance-futures","SOLUSDT",1724343787912,[[142.939,144.0],[142.938,29.0],[142.937,2.0],[142.936,41.0],[142.935,1.0]],[[142.94,129.0],[142.941,1.0],[142.942,27.0],[142.944,44.0],[142.951,5.0]]]
["binance-futures","SOLUSDT",1724343842236,[[142.963,283.0],[142.962,3.0],[142.961,15.0],[142.96,37.0],[142.959,2.0]],[[142.964,44.0],[142.966,3.0],[142.974,107.0],[142.975,103.0],[142.979,64.0]]]
["binance-futures","SOLUSDT",1724343890963,[[143.022,201.0],[143.021,95.0],[143.02,340.0],[143.019,109.0],[143.018,107.0]],[[143.023,84.0],[143.024,115.0],[143.028,12.0],[143.03,23.0],[143.031,1.0]]]
["binance-futures","SOLUSDT",1724343915792,[[142.999,205.0],[142.997,71.0],[142.996,115.0],[142.995,182.0],[142.992,53.0]],[[143.0,48.0],[143.002,1.0],[143.003,1.0],[143.017,7.0],[143.019,27.0]]]
["binance-futures","SOLUSDT",1724343974085,[[142.953,247.0],[142.952,37.0],[142.95,64.0],[142.949,19.0],[142.948,76.0]],[[142.954,148.0],[142.956,84.0],[142.957,103.0],[142.958,5.0],[142.959,116.0]]]
["binance-futures","SOLUSDT",1724343991176,[[142.988,130.0],[142.987,3.0],[142.986,3.0],[142.985,116.0],[142.984,79.0]],[[142.989,218.0],[142.99,3.0],[142.991,3.0],[142.992,40.0],[142.993,3.0]]]
["binance-futures","SOLUSDT",1724344046418,[[143.021,515.0],[143.02,86.0],[143.016,170.0],[143.015,114.0],[143.014,66.0]],[[143.022,20.0],[143.028,79.0],[143.031,7.0],[143.032,40.0],[143.034,2.0]]]
["binance-futures","SOLUSDT",1724344062210,[[143.022,101.0],[143.02,37.0],[143.017,84.0],[143.016,110.0],[143.006,77.0]],[[143.023,134.0],[143.024,9.0],[143.026,7.0],[143.03,2.0],[143.031,32.0]]]
["binance-futures","SOLUSDT",1724344142640,[[143.017,165.0],[143.016,37.0],[143.015,8.0],[143.014,3.0],[143.013,3.0]],[[143.018,145.0],[143.02,98.0],[143.023,1.0],[143.024,35.0],[143.042,48.0]]]
["binance-futures","SOLUSDT",1724344183507,[[142.983,11.0],[142.982,6.0],[142.979,27.0],[142.978,98.0]],[[142.984,333.0],[142.985,12.0],[142.986,2.0],[142.987,1.0],[142.991,45.0]]]
["binance-futures","SOLUSDT",1724344201541,[[142.95,15.0],[142.949,1.0],[142.945,3.0],[142.944,1.0],[142.943,12.0]],[[142.951,265.0],[142.952,39.0],[142.953,52.0],[142.954,1.0],[142.955,36.0]]]
["binance-futures","SOLUSDT",1724344252990,[[143.039,137.0],[143.036,33.0],[143.033,33.0],[143.032,61.0],[143.028,34.0]],[[143.04,10.0],[143.041,1.0],[143.043,3.0],[143.045,6.0],[143.064,34.0]]]
["binance-futures","SOLUSDT",1724344268337,[[143.072,393.0],[143.07,210.0],[143.069,50.0],[143.068,32.0],[143.067,1.0]],[[143.073,43.0],[143.077,1.0],[143.079,53.0],[143.08,47.0],[143.081,3.0]]]
["binance-futures","SOLUSDT",1724344323937,[[143.021,60.0],[143.02,28.0],[143.019,38.0],[143.018,3.0],[143.017,3.0]],[[143.022,102.0],[143.024,32.0],[143.026,40.0],[143.027,41.0],[143.029,27.0]]]
["binance-futures","SOLUSDT",1724344343119,[[143.001,455.0],[143.0,156.0],[142.999,3.0],[142.997,28.0],[142.995,3.0]],[[143.002,25.0],[143.003,1.0],[143.004,35.0],[143.005,125.0],[143.01,14.0]]]
["binance-futures","SOLUSDT",1724344411993,[[143.042,213.0],[143.041,11.0],[143.039,3.0],[143.038,1.0]],[[143.043,114.0],[143.044,34.0],[143.045,3.0],[143.047,36.0],[143.05,58.0]]]
["binance-futures","SOLUSDT",1724344456344,[[142.989,19.0],[142.988,3.0],[142.987,64.0],[142.986,3.0],[142.985,64.0]],[[142.99,282.0],[142.991,6.0],[142.992,3.0],[142.994,33.0],[142.995,19.0]]]
["binance-futures","SOLUSDT",1724344474781,[[142.975,84.0],[142.974,3.0],[142.973,1.0],[142.972,38.0],[142.958,63.0]],[[142.976,114.0],[142.977,11.0],[142.978,3.0],[142.979,3.0],[142.981,4.0]]]
["binance-futures","SOLUSDT",1724344534303,[[143.101,86.0],[143.099,3.0],[143.098,30.0],[143.097,11.0],[143.084,52.0]],[[143.102,228.0],[143.104,27.0],[143.105,3.0],[143.107,51.0],[143.108,89.0]]]
["binance-futures","SOLUSDT",1724344551037,[[143.147,51.0],[143.146,3.0],[143.14,31.0],[143.137,68.0],[143.135,10.0]],[[143.148,245.0],[143.149,50.0],[143.15,185.0],[143.151,44.0],[143.153,4.0]]]
["binance-futures","SOLUSDT",1724344606506,[[143.054,30.0],[143.053,10.0],[143.052,69.0],[143.051,1.0],[143.049,38.0]],[[143.055,162.0],[143.056,36.0],[143.057,73.0],[143.059,40.0],[143.06,40.0]]]
["binance-futures","SOLUSDT",1724344621618,[[143.099,14.0],[143.098,3.0],[143.097,3.0],[143.096,3.0],[143.094,5.0]],[[143.1,203.0],[143.101,3.0],[143.102,4.0],[143.103,3.0],[143.104,64.0]]]
["binance-futures","SOLUSDT",1724344677759,[[143.217,366.0],[143.216,337.0],[143.215,148.0],[143.214,359.0],[143.213,103.0]],[[143.218,20.0],[143.219,3.0],[143.22,1.0],[143.221,1.0],[143.222,18.0]]]
["binance-futures","SOLUSDT",1724344734718,[[143.247,96.0],[143.244,39.0],[143.243,24.0],[143.242,3.0],[143.234,3.0]],[[143.248,156.0],[143.249,13.0],[143.25,634.0],[143.251,7.0],[143.252,29.0]]]
["binance-futures","SOLUSDT",1724344751586,[[143.22,35.0],[143.219,3.0],[143.217,3.0],[143.216,19.0]],[[143.221,179.0],[143.222,8.0],[143.223,21.0],[143.224,36.0],[143.227,1.0]]]
["binance-futures","SOLUSDT",1724344806968,[[143.191,100.0],[143.19,9.0],[143.188,3.0],[143.187,25.0],[143.186,3.0]],[[143.192,255.0],[143.193,4.0],[143.195,2.0],[143.197,1.0],[143.199,29.0]]]
["binance-futures","SOLUSDT",1724344822463,[[143.21,479.0],[143.209,63.0],[143.208,120.0],[143.207,104.0],[143.206,84.0]],[[143.211,19.0],[143.212,22.0],[143.214,3.0],[143.215,8.0],[143.216,3.0]]]
["binance-futures","SOLUSDT",1724344854652,[[143.226,168.0],[143.224,3.0],[143.222,3.0],[143.22,55.0],[143.219,113.0]],[[143.227,263.0],[143.233,7.0],[143.237,26.0],[143.238,97.0],[143.239,3.0]]]
["binance-futures","SOLUSDT",1724344896682,[[143.115,88.0],[143.114,10.0],[143.112,3.0],[143.111,2.0],[143.11,73.0]],[[143.116,517.0],[143.117,276.0],[143.119,3.0],[143.121,3.0],[143.122,1.0]]]
["binance-futures","SOLUSDT",1724344951765,[[143.231,104.0],[143.227,5.0],[143.222,7.0],[143.22,8.0],[143.219,96.0]],[[143.232,165.0],[143.233,2.0],[143.236,294.0],[143.237,72.0],[143.238,1.0]]]
["binance-futures","SOLUSDT",1724344968552,[[143.174,290.0],[143.173,54.0],[143.171,64.0],[143.164,52.0],[143.16,62.0]],[[143.175,56.0],[143.176,2.0],[143.178,38.0],[143.18,38.0],[143.183,38.0]]]
["binance-futures","SOLUSDT",1724345031877,[[143.124,179.0],[143.123,57.0],[143.122,10.0],[143.121,22.0],[143.12,12.0]],[[143.125,127.0],[143.126,186.0],[143.127,5.0],[143.128,34.0],[143.129,1.0]]]
["binance-futures","SOLUSDT",1724345093825,[[143.198,204.0],[143.197,31.0],[143.196,33.0],[143.195,3.0],[143.194,21.0]],[[143.199,19.0],[143.2,72.0],[143.201,3.0],[143.202,3.0],[143.203,3.0]]]
["binance-futures","SOLUSDT",1724345102752,[[143.246,171.0],[143.245,299.0],[143.244,242.0],[143.242,3.0],[143.241,3.0]],[[143.247,17.0],[143.249,30.0],[143.25,3.0],[143.251,30.0],[143.252,3.0]]]
["binance-futures","SOLUSDT",1724345166765,[[143.171,133.0],[143.17,29.0],[143.168,54.0],[143.167,129.0],[143.165,41.0]],[[143.172,6.0],[143.176,31.0],[143.177,3.0],[143.18,96.0],[143.181,27.0]]]
["binance-futures","SOLUSDT",1724345182992,[[143.098,186.0],[143.097,13.0],[143.096,53.0],[143.095,15.0]],[[143.099,102.0],[143.1,38.0],[143.102,3.0],[143.103,32.0],[143.104,31.0]]]
["binance-futures","SOLUSDT",1724345241633,[[143.194,110.0],[143.193,3.0],[143.192,93.0],[143.191,102.0],[143.19,85.0]],[[143.195,198.0],[143.196,3.0],[143.197,14.0],[143.199,1.0],[143.2,67.0]]]
["binance-futures","SOLUSDT",1724345260425,[[143.218,143.0],[143.217,9.0],[143.215,3.0],[143.214,26.0],[143.213,90.0]],[[143.219,214.0],[143.221,4.0],[143.222,7.0],[143.224,21.0],[143.227,8.0]]]
["binance-futures","SOLUSDT",1724345318570,[[143.147,96.0],[143.146,6.0],[143.144,36.0],[143.141,65.0]],[[143.148,151.0],[143.149,5.0],[143.154,3.0],[143.155,41.0],[143.157,26.0]]]
["binance-futures","SOLUSDT",1724345375216,[[142.953,8.0],[142.949,14.0],[142.948,8.0],[142.945,18.0],[142.944,52.0]],[[142.954,180.0],[142.955,21.0],[142.956,31.0],[142.957,266.0],[142.958,105.0]]]
["binance-futures","SOLUSDT",1724345387375,[[142.98,234.0],[142.979,50.0],[142.978,153.0],[142.977,61.0],[142.976,33.0]],[[142.981,41.0],[142.986,2.0],[142.994,51.0],[142.997,27.0],[142.998,43.0]]]
["binance-futures","SOLUSDT",1724345444876,[[143.013,207.0],[143.012,48.0],[143.011,65.0],[143.01,154.0],[143.009,106.0]],[[143.014,20.0],[143.018,4.0],[143.02,116.0],[143.021,125.0],[143.032,78.0]]]
["binance-futures","SOLUSDT",1724345462420,[[143.055,255.0],[143.054,3.0],[143.053,3.0],[143.052,36.0],[143.051,3.0]],[[143.056,80.0],[143.057,2.0],[143.061,8.0],[143.062,2.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1724345518505,[[142.975,184.0],[142.974,3.0],[142.973,3.0],[142.972,40.0],[142.971,78.0]],[[142.976,188.0],[142.979,15.0],[142.98,2.0],[142.982,5.0],[142.983,12.0]]]
["binance-futures","SOLUSDT",1724345534504,[[142.997,445.0],[142.996,132.0],[142.995,58.0],[142.994,107.0],[142.993,51.0]],[[142.998,5.0],[142.999,1.0],[143.0,20.0],[143.004,55.0],[143.005,57.0]]]
["binance-futures","SOLUSDT",1724345591764,[[142.908,6.0],[142.907,3.0],[142.902,1.0],[142.899,5.0],[142.898,1.0]],[[142.909,263.0],[142.91,2.0],[142.911,84.0],[142.912,149.0],[142.913,389.0]]]
["binance-futures","SOLUSDT",1724345626709,[[142.845,221.0],[142.844,40.0],[142.843,52.0],[142.841,42.0],[142.84,5.0]],[[142.846,29.0],[142.847,4.0],[142.848,32.0],[142.85,2.0],[142.851,41.0]]]
["binance-futures","SOLUSDT",1724345668763,[[142.776,16.0],[142.77,20.0],[142.767,6.0],[142.74,68.0],[142.734,47.0]],[[142.777,333.0],[142.778,40.0],[142.78,34.0],[142.781,2.0],[142.782,60.0]]]
["binance-futures","SOLUSDT",1724345727768,[[142.691,368.0],[142.69,84.0],[142.688,99.0],[142.687,113.0],[142.686,12.0]],[[142.692,22.0],[142.694,3.0],[142.695,50.0],[142.696,5.0],[142.697,42.0]]]
["binance-futures","SOLUSDT",1724345745396,[[142.717,267.0],[142.716,36.0],[142.712,42.0],[142.711,19.0],[142.709,140.0]],[[142.718,34.0],[142.72,25.0],[142.721,8.0],[142.722,62.0],[142.723,39.0]]]
["binance-futures","SOLUSDT",1724345802032,[[142.72,251.0],[142.718,7.0],[142.716,34.0],[142.715,1.0]],[[142.721,11.0],[142.724,3.0],[142.725,3.0],[142.727,99.0],[142.728,100.0]]]
["binance-futures","SOLUSDT",1724345818705,[[142.634,270.0],[142.633,3.0],[142.632,35.0],[142.628,32.0],[142.625,1.0]],[[142.635,7.0],[142.636,5.0],[142.641,2.0],[142.643,24.0],[142.645,1.0]]]
["binance-futures","SOLUSDT",1724345863780,[[142.56,404.0],[142.559,107.0],[142.558,115.0],[142.557,68.0],[142.556,29.0]],[[142.561,29.0],[142.565,11.0],[142.573,32.0],[142.579,36.0],[142.581,6.0]]]
["binance-futures","SOLUSDT",1724345930859,[[142.636,92.0],[142.635,3.0],[142.632,61.0],[142.63,42.0],[142.629,29.0]],[[142.637,153.0],[142.639,1.0],[142.642,1.0],[142.644,1.0],[142.645,116.0]]]
["binance-futures","SOLUSDT",1724345947418,[[142.721,321.0],[142.72,246.0],[142.719,61.0],[142.718,185.0],[142.717,71.0]],[[142.722,32.0],[142.724,1.0],[142.726,2.0],[142.728,2.0],[142.732,18.0]]]
["binance-futures","SOLUSDT",1724346004181,[[142.699,147.0],[142.698,59.0],[142.697,60.0],[142.696,30.0],[142.695,89.0]],[[142.7,176.0],[142.701,11.0],[142.702,1.0],[142.703,23.0],[142.707,50.0]]]
["binance-futures","SOLUSDT",1724346019933,[[142.684,253.0],[142.683,57.0],[142.682,67.0],[142.681,62.0],[142.68,87.0]],[[142.685,5.0],[142.687,5.0],[142.688,1.0],[142.689,3.0],[142.691,7.0]]]
["binance-futures","SOLUSDT",1724346076358,[[142.717,331.0],[142.716,41.0],[142.714,264.0],[142.713,17.0],[142.712,82.0]],[[142.718,60.0],[142.719,4.0],[142.72,30.0],[142.722,1.0],[142.723,1.0]]]
["binance-futures","SOLUSDT",1724346107486,[[142.836,496.0],[142.835,13.0],[142.834,89.0],[142.832,59.0],[142.831,58.0]],[[142.837,33.0],[142.84,3.0],[142.841,1.0],[142.842,5.0],[142.846,77.0]]]
["binance-futures","SOLUSDT",1724346147909,[[142.8,46.0],[142.799,3.0],[142.797,35.0],[142.796,38.0]],[[142.801,244.0],[142.805,8.0],[142.806,1.0],[142.808,54.0],[142.809,92.0]]]
["binance-futures","SOLUSDT",1724346203175,[[142.711,137.0],[142.71,54.0],[142.709,58.0],[142.708,3.0],[142.706,4.0]],[[142.712,228.0],[142.714,4.0],[142.718,7.0],[142.719,21.0],[142.721,57.0]]]
["binance-futures","SOLUSDT",1724346221811,[[142.563,1.0],[142.561,1.0],[142.555,2.0]],[[142.566,560.0],[142.567,192.0],[142.568,95.0],[142.569,112.0],[142.57,226.0]]]
["binance-futures","SOLUSDT",1724346274930,[[142.699,6.0],[142.697,3.0],[142.695,7.0],[142.693,3.0],[142.692,5.0]],[[142.7,364.0],[142.701,3.0],[142.702,5.0],[142.703,3.0],[142.704,38.0]]]
["binance-futures","SOLUSDT",1724346292934,[[142.634,70.0],[142.631,2.0],[142.63,1.0],[142.627,5.0]],[[142.635,266.0],[142.636,35.0],[142.637,3.0],[142.639,63.0],[142.64,35.0]]]
["binance-futures","SOLUSDT",1724346348703,[[142.542,25.0],[142.541,3.0],[142.54,3.0],[142.539,10.0],[142.538,3.0]],[[142.543,154.0],[142.544,55.0],[142.546,1.0],[142.547,26.0],[142.548,129.0]]]
["binance-futures","SOLUSDT",1724346374524,[[142.565,2.0],[142.563,8.0],[142.56,19.0],[142.547,1.0],[142.541,39.0]],[[142.566,348.0],[142.567,53.0],[142.568,93.0],[142.569,53.0],[142.57,57.0]]]
["binance-futures","SOLUSDT",1724346421056,[[142.718,89.0],[142.717,9.0],[142.716,3.0],[142.715,3.0],[142.713,7.0]],[[142.719,94.0],[142.72,37.0],[142.724,37.0],[142.726,42.0],[142.727,25.0]]]
["binance-futures","SOLUSDT",1724346474374,[[142.816,656.0],[142.815,3.0],[142.814,84.0],[142.813,19.0],[142.812,37.0]],[[142.817,2.0],[142.818,22.0],[142.823,3.0],[142.824,4.0],[142.828,1.0]]]
["binance-futures","SOLUSDT",1724346491165,[[142.849,229.0],[142.848,4.0],[142.845,3.0],[142.843,3.0],[142.836,2.0]],[[142.85,328.0],[142.851,161.0],[142.852,66.0],[142.853,87.0],[142.854,1.0]]]
["binance-futures","SOLUSDT",1724346548061,[[142.929,96.0],[142.927,3.0],[142.926,3.0],[142.924,113.0],[142.922,76.0]],[[142.93,201.0],[142.931,15.0],[142.932,44.0],[142.933,2.0],[142.935,69.0]]]
["binance-futures","SOLUSDT",1724346567363,[[142.897,3.0],[142.894,23.0]],[[142.899,8.0],[142.9,216.0],[142.902,209.0],[142.904,43.0],[142.905,119.0]]]
["binance-futures","SOLUSDT",1724346621302,[[142.925,279.0],[142.924,41.0],[142.923,32.0],[142.921,114.0],[142.92,430.0]],[[142.926,5.0],[142.93,19.0],[142.931,74.0],[142.933,1.0],[142.934,31.0]]]
["binance-futures","SOLUSDT",1724346641673,[[143.064,328.0],[143.063,3.0],[143.061,3.0],[143.06,41.0],[143.059,3.0]],[[143.065,9.0],[143.066,1.0],[143.069,1.0],[143.071,3.0],[143.072,3.0]]]
["binance-futures","SOLUSDT",1724346696525,[[143.156,370.0],[143.155,152.0],[143.153,108.0],[143.152,201.0],[143.151,84.0]],[[143.157,95.0],[143.161,14.0],[143.163,188.0],[143.164,138.0],[143.165,880.0]]]
["binance-futures","SOLUSDT",1724346712508,[[143.149,560.0],[143.148,133.0],[143.147,3.0],[143.146,157.0],[143.145,114.0]],[[143.15,31.0],[143.151,19.0],[143.155,60.0],[143.16,74.0],[143.161,116.0]]]
["binance-futures","SOLUSDT",1724346768884,[[143.136,6.0],[143.133,4.0],[143.131,3.0],[143.123,1.0],[143.119,57.0]],[[143.137,147.0],[143.138,3.0],[143.139,1.0],[143.14,41.0],[143.143,5.0]]]
["binance-futures","SOLUSDT",1724346827091,[[142.945,174.0],[142.944,40.0],[142.943,21.0],[142.94,40.0],[142.936,197.0]],[[142.946,59.0],[142.949,18.0],[142.951,3.0],[142.952,123.0],[142.953,64.0]]]
["binance-futures","SOLUSDT",1724346856893,[[142.926,91.0],[142.924,10.0],[142.923,34.0],[142.922,3.0],[142.921,3.0]],[[142.927,212.0],[142.928,38.0],[142.929,1.0],[142.931,1.0],[142.932,22.0]]]
["binance-futures","SOLUSDT",1724346906770,[[142.989,404.0],[142.988,89.0],[142.987,598.0],[142.986,194.0],[142.985,75.0]],[[142.99,12.0],[142.995,31.0],[142.997,9.0],[143.002,18.0],[143.006,14.0]]]
["binance-futures","SOLUSDT",1724346924061,[[143.051,670.0],[143.049,124.0],[143.048,185.0],[143.046,3.0],[143.045,3.0]],[[143.052,35.0],[143.056,15.0],[143.058,1.0],[143.059,29.0],[143.06,98.0]]]
["binance-futures","SOLUSDT",1724346984608,[[143.07,7.0],[143.065,1.0],[143.059,4.0],[143.055,26.0],[143.025,63.0]],[[143.071,192.0],[143.072,43.0],[143.073,3.0],[143.074,8.0],[143.075,88.0]]]
["binance-futures","SOLUSDT",1724347004736,[[143.1,273.0],[143.099,2.0],[143.096,4.0],[143.094,1.0],[143.093,95.0]],[[143.101,14.0],[143.103,3.0],[143.104,3.0],[143.105,3.0],[143.11,27.0]]]
["binance-futures","SOLUSDT",1724347067664,[[143.169,376.0],[143.168,306.0],[143.167,83.0],[143.165,5.0],[143.164,69.0]],[[143.17,72.0],[143.171,2.0],[143.172,57.0],[143.173,16.0],[143.176,43.0]]]
["binance-futures","SOLUSDT",1724347115200,[[143.166,746.0],[143.165,354.0],[143.164,42.0],[143.163,107.0],[143.162,170.0]],[[143.167,29.0],[143.171,1.0],[143.172,18.0],[143.173,7.0],[143.175,31.0]]]
["binance-futures","SOLUSDT",1724347147024,[[143.189,213.0],[143.186,3.0],[143.184,3.0],[143.183,26.0],[143.182,31.0]],[[143.19,156.0],[143.191,2.0],[143.192,94.0],[143.193,10.0],[143.197,13.0]]]
["binance-futures","SOLUSDT",1724347208193,[[143.075,114.0],[143.072,74.0],[143.071,19.0],[143.068,2.0],[143.064,55.0]],[[143.076,147.0],[143.077,2.0],[143.079,5.0],[143.08,49.0],[143.081,70.0]]]
["binance-futures","SOLUSDT",1724347226463,[[143.087,281.0],[143.086,6.0],[143.085,5.0],[143.084,4.0],[143.08,2.0]],[[143.088,174.0],[143.09,10.0],[143.091,92.0],[143.092,140.0],[143.093,92.0]]]
["binance-futures","SOLUSDT",1724347289652,[[143.115,32.0],[143.109,3.0],[143.107,3.0],[143.106,30.0],[143.102,3.0]],[[143.116,197.0],[143.117,3.0],[143.118,1.0],[143.119,3.0],[143.12,56.0]]]
["binance-futures","SOLUSDT",1724347308409,[[143.12,257.0],[143.119,3.0],[143.118,1.0],[143.117,4.0],[143.116,106.0]],[[143.121,85.0],[143.126,25.0],[143.13,18.0],[143.134,19.0],[143.135,38.0]]]
["binance-futures","SOLUSDT",1724347368437,[[143.096,23.0],[143.094,3.0],[143.093,3.0],[143.092,28.0],[143.082,5.0]],[[143.097,183.0],[143.099,30.0],[143.1,6.0],[143.101,57.0],[143.102,3.0]]]
["binance-futures","SOLUSDT",1724347424792,[[143.015,131.0],[143.013,212.0],[143.012,34.0],[143.011,140.0],[143.01,44.0]],[[143.016,6.0],[143.02,2.0],[143.022,17.0],[143.023,1.0],[143.024,68.0]]]
["binance-futures","SOLUSDT",1724347448721,[[143.062,112.0],[143.06,8.0],[143.059,4.0],[143.057,4.0],[143.053,27.0]],[[143.063,96.0],[143.064,34.0],[143.065,47.0],[143.067,2.0],[143.068,78.0]]]
["binance-futures","SOLUSDT",1724347511256,[[143.0,139.0],[142.999,70.0],[142.997,10.0],[142.996,100.0],[142.995,116.0]],[[143.001,110.0],[143.002,156.0],[143.003,15.0],[143.004,1.0],[143.005,2.0]]]
["binance-futures","SOLUSDT",1724347530156,[[142.98,556.0],[142.979,134.0],[142.978,8.0],[142.977,226.0],[142.976,104.0]],[[142.986,2.0],[142.987,44.0],[142.99,3.0],[142.991,2.0],[142.993,157.0]]]
["binance-futures","SOLUSDT",1724347588556,[[142.966,313.0],[142.965,3.0],[142.964,50.0],[142.963,5.0],[142.962,34.0]],[[142.967,41.0],[142.969,5.0],[142.97,92.0],[142.972,6.0],[142.973,17.0]]]
["binance-futures","SOLUSDT",1724347607312,[[142.97,104.0],[142.969,3.0],[142.96,93.0],[142.955,1.0],[142.951,2.0]],[[142.971,493.0],[142.972,243.0],[142.973,61.0],[142.974,4.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1724347681322,[[143.069,5.0],[143.068,3.0],[143.066,3.0],[143.065,4.0],[143.054,22.0]],[[143.07,276.0],[143.071,2.0],[143.072,137.0],[143.073,3.0],[143.074,10.0]]]
["binance-futures","SOLUSDT",1724347729690,[[143.094,512.0],[143.092,117.0],[143.091,152.0],[143.09,84.0],[143.089,93.0]],[[143.095,135.0],[143.097,1.0],[143.1,36.0],[143.102,91.0],[143.103,92.0]]]
["binance-futures","SOLUSDT",1724347748097,[[143.105,286.0],[143.104,59.0],[143.103,239.0],[143.102,223.0],[143.101,58.0]],[[143.106,24.0],[143.107,2.0],[143.113,153.0],[143.114,94.0],[143.118,72.0]]]
["binance-futures","SOLUSDT",1724347810775,[[143.07,302.0],[143.069,47.0],[143.068,303.0],[143.067,48.0],[143.066,88.0]],[[143.071,92.0],[143.073,7.0],[143.077,25.0],[143.078,152.0],[143.079,92.0]]]
["binance-futures","SOLUSDT",1724347831102,[[143.098,130.0],[143.096,34.0],[143.095,49.0],[143.094,61.0],[143.091,1.0]],[[143.099,120.0],[143.1,2.0],[143.101,27.0],[143.103,36.0],[143.105,27.0]]]
["binance-futures","SOLUSDT",1724347888999,[[142.898,700.0],[142.896,36.0],[142.895,11.0],[142.893,84.0],[142.892,132.0]],[[142.899,19.0],[142.9,59.0],[142.901,1.0],[142.909,68.0],[142.911,1.0]]]
["binance-futures","SOLUSDT",1724347937899,[[142.745,282.0],[142.744,39.0],[142.743,108.0],[142.742,88.0],[142.741,3.0]],[[142.746,64.0],[142.749,95.0],[142.75,98.0],[142.752,3.0],[142.754,75.0]]]
["binance-futures","SOLUSDT",1724347957529,[[142.739,372.0],[142.737,9.0],[142.736,62.0],[142.735,22.0],[142.732,1.0]],[[142.74,16.0],[142.741,3.0],[142.744,3.0],[142.745,3.0],[142.748,9.0]]]
["binance-futures","SOLUSDT",1724348011873,[[142.756,55.0],[142.755,286.0],[142.754,73.0],[142.753,110.0],[142.752,147.0]],[[142.757,75.0],[142.758,4.0],[142.76,116.0],[142.762,64.0],[142.764,20.0]]]
["binance-futures","SOLUSDT",1724348027867,[[142.839,229.0],[142.836,47.0],[142.835,75.0],[142.833,1.0],[142.832,51.0]],[[142.84,57.0],[142.845,14.0],[142.846,42.0],[142.847,96.0],[142.848,92.0]]]
["binance-futures","SOLUSDT",1724348082181,[[142.848,259.0],[142.847,3.0],[142.844,45.0],[142.843,31.0],[142.832,50.0]],[[142.849,109.0],[142.851,1.0],[142.852,46.0],[142.853,1.0],[142.855,2.0]]]
["binance-futures","SOLUSDT",1724348099096,[[142.793,282.0],[142.792,42.0],[142.791,3.0],[142.79,1.0],[142.789,1.0]],[[142.794,93.0],[142.8,21.0],[142.803,1.0],[142.804,42.0],[142.805,4.0]]]
["binance-futures","SOLUSDT",1724348155290,[[142.75,9.0],[142.747,18.0],[142.746,1.0],[142.745,1.0],[142.743,5.0]],[[142.751,329.0],[142.752,45.0],[142.753,3.0],[142.754,3.0],[142.755,34.0]]]
["binance-futures","SOLUSDT",1724348212097,[[142.808,53.0],[142.807,1.0],[142.803,4.0],[142.8,1.0]],[[142.809,197.0],[142.81,173.0],[142.811,3.0],[142.812,47.0],[142.814,17.0]]]
["binance-futures","SOLUSDT",1724348236886,[[142.882,195.0],[142.88,3.0],[142.877,15.0],[142.876,25.0],[142.874,4.0]],[[142.883,233.0],[142.884,3.0],[142.885,3.0],[142.886,45.0],[142.887,7.0]]]
["binance-futures","SOLUSDT",1724348292421,[[142.956,420.0],[142.954,3.0],[142.953,85.0],[142.952,92.0],[142.951,90.0]],[[142.957,3.0],[142.959,5.0],[142.961,3.0],[142.966,25.0],[142.968,3.0]]]
["binance-futures","SOLUSDT",1724348309591,[[142.918,236.0],[142.917,7.0],[142.916,50.0],[142.915,3.0],[142.914,1.0]],[[142.919,89.0],[142.921,3.0],[142.923,3.0],[142.924,47.0],[142.929,8.0]]]
["binance-futures","SOLUSDT",1724348369372,[[142.966,28.0],[142.965,3.0],[142.964,17.0],[142.945,1.0],[142.942,2.0]],[[142.967,316.0],[142.968,103.0],[142.969,137.0],[142.972,52.0],[142.974,17.0]]]
["binance-futures","SOLUSDT",1724348388320,[[142.971,3.0],[142.969,3.0],[142.968,19.0],[142.967,3.0],[142.959,1.0]],[[142.972,302.0],[142.976,27.0],[142.977,2.0],[142.978,25.0],[142.979,62.0]]]
["binance-futures","SOLUSDT",1724348459101,[[142.902,5.0],[142.901,3.0],[142.897,3.0],[142.895,16.0],[142.894,54.0]],[[142.903,316.0],[142.904,42.0],[142.907,52.0],[142.908,114.0],[142.91,2.0]]]
["binance-futures","SOLUSDT",1724348468031,[[142.921,163.0],[142.92,1.0],[142.919,3.0],[142.918,4.0],[142.917,4.0]],[[142.922,63.0],[142.923,3.0],[142.925,57.0],[142.926,93.0],[142.927,3.0]]]
["binance-futures","SOLUSDT",1724348527357,[[142.92,3.0],[142.917,2.0],[142.915,1.0],[142.914,1.0]],[[142.921,300.0],[142.923,1.0],[142.924,42.0],[142.925,347.0],[142.926,137.0]]]
["binance-futures","SOLUSDT",1724348591778,[[142.849,46.0],[142.847,3.0],[142.846,4.0],[142.845,3.0]],[[142.85,182.0],[142.851,1.0],[142.852,42.0],[142.854,88.0],[142.855,18.0]]]
["binance-futures","SOLUSDT",1724348609916,[[142.886,65.0],[142.885,5.0],[142.884,9.0],[142.883,20.0],[142.882,81.0]],[[142.887,504.0],[142.888,664.0],[142.889,6.0],[142.891,1.0],[142.892,2.0]]]
["binance-futures","SOLUSDT",1724348677746,[[142.895,158.0],[142.893,3.0],[142.892,3.0],[142.891,3.0],[142.886,2.0]],[[142.896,116.0],[142.897,85.0],[142.898,82.0],[142.899,1.0],[142.9,147.0]]]
["binance-futures","SOLUSDT",1724348690748,[[142.828,2.0],[142.826,1.0],[142.823,1.0],[142.821,63.0],[142.82,1.0]],[[142.829,339.0],[142.83,97.0],[142.831,11.0],[142.832,148.0],[142.833,125.0]]]
["binance-futures","SOLUSDT",1724348758399,[[142.813,13.0],[142.81,8.0],[142.808,3.0],[142.807,3.0],[142.806,3.0]],[[142.814,229.0],[142.816,94.0],[142.819,70.0],[142.82,143.0],[142.821,95.0]]]
["binance-futures","SOLUSDT",1724348776337,[[142.858,236.0],[142.857,65.0],[142.856,78.0],[142.855,68.0],[142.854,87.0]],[[142.859,11.0],[142.86,3.0],[142.861,20.0],[142.866,29.0],[142.872,94.0]]]
["binance-futures","SOLUSDT",1724348837476,[[142.929,244.0],[142.926,3.0],[142.925,3.0],[142.924,10.0]],[[142.93,377.0],[142.931,4.0],[142.932,54.0],[142.933,3.0],[142.934,23.0]]]
["binance-futures","SOLUSDT",1724348858083,[[142.974,739.0],[142.973,23.0],[142.972,130.0],[142.971,216.0],[142.97,3.0]],[[142.975,9.0],[142.976,12.0],[142.978,4.0],[142.979,1.0],[142.983,110.0]]]
["binance-futures","SOLUSDT",1724348920945,[[142.882,281.0],[142.881,8.0],[142.879,4.0],[142.878,3.0],[142.877,187.0]],[[142.883,248.0],[142.887,1.0],[142.889,6.0],[142.891,74.0],[142.892,185.0]]]
["binance-futures","SOLUSDT",1724348949226,[[142.743,285.0],[142.742,4.0],[142.741,95.0],[142.74,206.0],[142.739,5.0]],[[142.744,170.0],[142.745,22.0],[142.746,17.0],[142.748,52.0],[142.758,15.0]]]
["binance-futures","SOLUSDT",1724348997844,[[142.703,368.0],[142.702,3.0],[142.701,4.0],[142.7,54.0],[142.699,6.0]],[[142.704,16.0],[142.705,3.0],[142.706,3.0],[142.707,5.0],[142.708,36.0]]]
["binance-futures","SOLUSDT",1724349054704,[[142.724,105.0],[142.723,17.0],[142.718,5.0],[142.713,25.0],[142.711,42.0]],[[142.725,55.0],[142.726,3.0],[142.727,41.0],[142.728,49.0],[142.729,3.0]]]
["binance-futures","SOLUSDT",1724349071974,[[142.696,140.0],[142.694,3.0],[142.692,3.0],[142.691,52.0],[142.689,4.0]],[[142.697,305.0],[142.699,1.0],[142.7,50.0],[142.701,4.0],[142.703,28.0]]]
["binance-futures","SOLUSDT",1724349135694,[[142.695,52.0],[142.692,21.0],[142.691,3.0],[142.689,3.0],[142.687,7.0]],[[142.696,263.0],[142.699,1.0],[142.7,80.0],[142.701,89.0],[142.71,4.0]]]
["binance-futures","SOLUSDT",1724349153430,[[142.707,340.0],[142.706,3.0],[142.705,3.0],[142.704,47.0],[142.689,1.0]],[[142.708,107.0],[142.712,4.0],[142.713,1.0],[142.715,23.0],[142.716,2.0]]]
["binance-futures","SOLUSDT",1724349211272,[[142.589,310.0],[142.587,3.0],[142.586,6.0],[142.582,1.0],[142.576,61.0]],[[142.59,186.0],[142.591,3.0],[142.593,3.0],[142.594,36.0],[142.598,42.0]]]
["binance-futures","SOLUSDT",1724349243086,[[142.484,173.0],[142.483,187.0],[142.482,99.0],[142.481,173.0],[142.48,56.0]],[[142.485,65.0],[142.488,17.0],[142.491,1.0],[142.492,9.0],[142.495,4.0]]]
["binance-futures","SOLUSDT",1724349283382,[[142.466,127.0],[142.464,56.0],[142.46,56.0],[142.459,6.0]],[[142.467,292.0],[142.469,132.0],[142.471,34.0],[142.472,56.0],[142.473,1.0]]]
["binance-futures","SOLUSDT",1724349335129,[[142.39,101.0],[142.389,91.0],[142.388,101.0],[142.384,45.0],[142.376,52.0]],[[142.391,55.0],[142.392,15.0],[142.393,24.0],[142.395,5.0],[142.398,127.0]]]
["binance-futures","SOLUSDT",1724349353079,[[142.437,369.0],[142.436,175.0],[142.435,31.0],[142.434,222.0],[142.433,21.0]],[[142.438,53.0],[142.439,8.0],[142.44,2.0],[142.441,1.0],[142.443,1.0]]]
["binance-futures","SOLUSDT",1724349409599,[[142.477,46.0],[142.469,31.0],[142.467,54.0],[142.462,25.0],[142.459,1.0]],[[142.478,459.0],[142.479,3.0],[142.48,45.0],[142.482,4.0],[142.483,68.0]]]
["binance-futures","SOLUSDT",1724349428277,[[142.453,110.0],[142.452,22.0],[142.451,3.0],[142.45,3.0],[142.449,104.0]],[[142.454,25.0],[142.455,7.0],[142.456,11.0],[142.459,18.0],[142.46,45.0]]]
["binance-futures","SOLUSDT",1724349480184,[[142.491,36.0],[142.489,22.0],[142.488,17.0],[142.487,3.0],[142.484,45.0]],[[142.492,204.0],[142.493,31.0],[142.495,6.0],[142.496,4.0],[142.498,2.0]]]
["binance-futures","SOLUSDT",1724349549824,[[142.428,807.0],[142.427,124.0],[142.425,102.0],[142.424,138.0],[142.422,106.0]],[[142.429,2.0],[142.432,17.0],[142.434,3.0],[142.436,1.0],[142.44,6.0]]]
["binance-futures","SOLUSDT",1724349568592,[[142.433,21.0],[142.43,55.0],[142.429,7.0],[142.425,63.0],[142.414,23.0]],[[142.434,544.0],[142.436,43.0],[142.437,141.0],[142.438,364.0],[142.439,63.0]]]
["binance-futures","SOLUSDT",1724349622806,[[142.437,43.0],[142.436,44.0],[142.434,11.0],[142.432,43.0],[142.431,207.0]],[[142.438,180.0],[142.439,24.0],[142.44,3.0],[142.442,22.0],[142.443,7.0]]]
["binance-futures","SOLUSDT",1724349641969,[[142.43,120.0],[142.427,3.0],[142.425,97.0],[142.423,111.0],[142.421,1.0]],[[142.431,301.0],[142.432,57.0],[142.433,95.0],[142.434,252.0],[142.435,108.0]]]
["binance-futures","SOLUSDT",1724349697007,[[142.42,291.0],[142.418,319.0],[142.417,123.0],[142.416,66.0],[142.414,10.0]],[[142.421,5.0],[142.422,7.0],[142.424,47.0],[142.426,29.0],[142.431,93.0]]]
["binance-futures","SOLUSDT",1724349723320,[[142.443,344.0],[142.44,55.0],[142.436,98.0],[142.433,70.0],[142.432,4.0]],[[142.444,42.0],[142.448,5.0],[142.452,72.0],[142.459,6.0],[142.529,65.0]]]
["binance-futures","SOLUSDT",1724349772099,[[142.523,31.0],[142.515,4.0],[142.513,1.0],[142.51,25.0],[142.509,38.0]],[[142.524,315.0],[142.525,5.0],[142.528,1.0],[142.529,144.0],[142.53,149.0]]]
["binance-futures","SOLUSDT",1724349825842,[[142.489,334.0],[142.488,44.0],[142.486,70.0],[142.485,3.0]],[[142.49,9.0],[142.494,28.0],[142.497,161.0],[142.498,7.0],[142.5,15.0]]]
["binance-futures","SOLUSDT",1724349843028,[[142.482,349.0],[142.481,28.0],[142.48,5.0],[142.478,1.0],[142.469,33.0]],[[142.483,235.0],[142.484,43.0],[142.487,25.0],[142.488,42.0],[142.489,125.0]]]
["binance-futures","SOLUSDT",1724349903720,[[142.502,105.0],[142.501,3.0],[142.5,43.0],[142.499,3.0],[142.498,17.0]],[[142.503,101.0],[142.508,43.0],[142.51,112.0],[142.512,51.0],[142.513,90.0]]]
["binance-futures","SOLUSDT",1724349920072,[[142.561,2.0],[142.556,1.0],[142.555,5.0]],[[142.562,350.0],[142.563,2.0],[142.566,52.0],[142.568,13.0],[142.569,37.0]]]
["binance-futures","SOLUSDT",1724349972189,[[142.608,4.0],[142.607,3.0],[142.605,94.0],[142.604,94.0],[142.595,3.0]],[[142.609,399.0],[142.611,1.0],[142.612,43.0],[142.613,4.0],[142.615,63.0]]]
["binance-futures","SOLUSDT",1724349997278,[[142.647,120.0],[142.646,137.0],[142.645,127.0],[142.644,189.0],[142.643,124.0]],[[142.648,272.0],[142.649,3.0],[142.65,151.0],[142.651,3.0],[142.652,3.0]]]
["binance-futures","SOLUSDT",1724350057595,[[142.6,318.0],[142.598,2.0],[142.597,3.0],[142.595,8.0],[142.588,2.0]],[[142.601,336.0],[142.602,20.0],[142.603,38.0],[142.604,50.0],[142.605,5.0]]]
["binance-futures","SOLUSDT",1724350117203,[[142.735,179.0],[142.732,51.0],[142.731,33.0],[142.73,29.0],[142.729,42.0]],[[142.736,52.0],[142.737,7.0],[142.738,3.0],[142.739,3.0],[142.74,13.0]]]
["binance-futures","SOLUSDT",1724350136906,[[142.815,161.0],[142.813,1.0],[142.812,50.0],[142.81,55.0],[142.809,11.0]],[[142.816,69.0],[142.817,4.0],[142.818,3.0],[142.82,3.0],[142.821,33.0]]]
["binance-futures","SOLUSDT",1724350195010,[[142.85,141.0],[142.849,83.0],[142.848,135.0],[142.847,14.0],[142.846,59.0]],[[142.851,195.0],[142.853,4.0],[142.855,22.0],[142.856,35.0],[142.857,38.0]]]
["binance-futures","SOLUSDT",1724350211719,[[142.843,13.0],[142.84,3.0],[142.838,96.0],[142.837,26.0],[142.833,4.0]],[[142.844,379.0],[142.845,3.0],[142.846,75.0],[142.847,129.0],[142.848,60.0]]]
["binance-futures","SOLUSDT",1724350259163,[[142.79,9.0],[142.789,3.0],[142.783,14.0],[142.78,4.0],[142.777,35.0]],[[142.791,308.0],[142.792,48.0],[142.793,1.0],[142.794,3.0],[142.795,6.0]]]
["binance-futures","SOLUSDT",1724350286254,[[142.79,63.0],[142.789,34.0],[142.788,55.0],[142.787,24.0],[142.784,58.0]],[[142.791,222.0],[142.792,45.0],[142.794,1.0],[142.795,29.0],[142.796,45.0]]]
["binance-futures","SOLUSDT",1724350345866,[[142.881,19.0],[142.877,58.0],[142.872,28.0],[142.869,33.0]],[[142.882,252.0],[142.884,47.0],[142.885,23.0],[142.886,1.0],[142.887,26.0]]]
["binance-futures","SOLUSDT",1724350410176,[[142.833,124.0],[142.832,3.0],[142.831,3.0],[142.83,3.0],[142.829,35.0]],[[142.834,93.0],[142.835,8.0],[142.839,29.0],[142.84,51.0],[142.842,44.0]]]
["binance-futures","SOLUSDT",1724350430883,[[142.819,522.0],[142.818,16.0],[142.816,5.0],[142.815,3.0],[142.802,22.0]],[[142.82,209.0],[142.821,8.0],[142.822,3.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1724350491576,[[142.907,73.0],[142.905,16.0],[142.903,5.0],[142.902,78.0],[142.901,90.0]],[[142.908,197.0],[142.91,3.0],[142.911,57.0],[142.912,47.0],[142.913,67.0]]]
["binance-futures","SOLUSDT",1724350525118,[[142.92,271.0],[142.916,77.0],[142.915,155.0],[142.912,4.0],[142.911,25.0]],[[142.921,8.0],[142.926,93.0],[142.928,12.0],[142.935,97.0],[142.936,55.0]]]
["binance-futures","SOLUSDT",1724350564872,[[143.019,96.0],[143.012,281.0],[143.009,245.0],[143.008,57.0],[143.006,8.0]],[[143.02,139.0],[143.021,9.0],[143.022,3.0],[143.024,19.0],[143.025,3.0]]]
["binance-futures","SOLUSDT",1724350581871,[[142.957,5.0],[142.954,31.0],[142.952,3.0],[142.95,34.0],[142.949,30.0]],[[142.958,608.0],[142.959,97.0],[142.96,142.0],[142.961,3.0],[142.962,1.0]]]
["binance-futures","SOLUSDT",1724350639109,[[143.03,381.0],[143.029,309.0],[143.028,298.0],[143.027,1.0],[143.026,82.0]],[[143.031,20.0],[143.033,1.0],[143.037,2.0],[143.039,6.0],[143.04,49.0]]]
["binance-futures","SOLUSDT",1724350698841,[[143.016,5.0],[143.013,5.0],[143.012,6.0],[143.003,22.0],[143.001,27.0]],[[143.017,262.0],[143.02,222.0],[143.021,88.0],[143.022,27.0],[143.023,106.0]]]
["binance-futures","SOLUSDT",1724350721182,[[143.024,424.0],[143.023,309.0],[143.022,85.0],[143.02,47.0],[143.019,1.0]],[[143.029,92.0],[143.031,9.0],[143.032,47.0],[143.033,1.0],[143.035,20.0]]]
["binance-futures","SOLUSDT",1724350770757,[[143.011,28.0],[143.009,3.0],[143.006,17.0],[143.001,1.0],[142.995,9.0]],[[143.012,216.0],[143.013,3.0],[143.014,3.0],[143.015,53.0],[143.016,45.0]]]
["binance-futures","SOLUSDT",1724350796977,[[143.051,5.0],[143.05,99.0],[143.048,3.0],[143.047,3.0],[143.046,3.0]],[[143.052,414.0],[143.053,14.0],[143.054,3.0],[143.055,1.0],[143.056,67.0]]]
["binance-futures","SOLUSDT",1724350847044,[[143.42,17.0],[143.419,9.0],[143.417,10.0],[143.415,37.0],[143.414,1.0]],[[143.421,533.0],[143.423,3.0],[143.424,129.0],[143.425,3.0],[143.426,58.0]]]
["binance-futures","SOLUSDT",1724350862584,[[143.453,75.0],[143.447,7.0],[143.446,32.0],[143.444,8.0]],[[143.454,255.0],[143.456,42.0],[143.457,81.0],[143.458,3.0],[143.461,18.0]]]
["binance-futures","SOLUSDT",1724350916457,[[143.389,426.0],[143.388,83.0],[143.386,4.0],[143.385,24.0],[143.384,328.0]],[[143.39,56.0],[143.395,1.0],[143.405,66.0],[143.406,9.0],[143.407,18.0]]]
["binance-futures","SOLUSDT",1724350932296,[[143.445,2.0],[143.441,54.0],[143.44,40.0],[143.433,62.0],[143.432,44.0]],[[143.446,374.0],[143.447,73.0],[143.448,42.0],[143.449,87.0],[143.45,155.0]]]
["binance-futures","SOLUSDT",1724350990149,[[143.414,279.0],[143.413,1.0],[143.412,49.0],[143.411,73.0],[143.41,86.0]],[[143.415,55.0],[143.418,5.0],[143.42,7.0],[143.422,26.0],[143.424,49.0]]]
["binance-futures","SOLUSDT",1724351048617,[[143.359,68.0],[143.357,13.0],[143.356,6.0],[143.35,53.0],[143.348,89.0]],[[143.36,315.0],[143.362,3.0],[143.364,95.0],[143.365,123.0],[143.367,210.0]]]
["binance-futures","SOLUSDT",1724351069114,[[143.257,385.0],[143.256,220.0],[143.255,101.0],[143.254,119.0],[143.253,1.0]],[[143.258,15.0],[143.26,3.0],[143.262,5.0],[143.263,3.0],[143.264,3.0]]]
["binance-futures","SOLUSDT",1724351126923,[[143.252,281.0],[143.25,216.0],[143.249,98.0],[143.248,95.0],[143.247,106.0]],[[143.253,15.0],[143.254,3.0],[143.255,9.0],[143.256,46.0],[143.257,2.0]]]
["binance-futures","SOLUSDT",1724351144280,[[143.208,200.0],[143.206,1.0],[143.205,17.0],[143.202,1.0],[143.201,83.0]],[[143.209,35.0],[143.212,46.0],[143.213,3.0],[143.216,108.0],[143.226,16.0]]]
["binance-futures","SOLUSDT",1724351210367,[[143.324,247.0],[143.323,329.0],[143.322,59.0],[143.321,33.0],[143.32,46.0]],[[143.325,119.0],[143.326,3.0],[143.33,29.0],[143.332,47.0],[143.333,4.0]]]
["binance-futures","SOLUSDT",1724351228813,[[143.293,24.0],[143.292,3.0],[143.291,3.0],[143.289,5.0],[143.288,3.0]],[[143.294,189.0],[143.295,64.0],[143.296,48.0],[143.297,1.0],[143.298,67.0]]]
["binance-futures","SOLUSDT",1724351307453,[[143.255,60.0],[143.248,1.0],[143.245,29.0],[143.244,48.0],[143.24,4.0]],[[143.256,330.0],[143.257,3.0],[143.259,138.0],[143.26,190.0],[143.261,41.0]]]
["binance-futures","SOLUSDT",1724351357531,[[143.248,3.0],[143.245,3.0],[143.238,41.0],[143.235,24.0],[143.224,56.0]],[[143.249,180.0],[143.25,12.0],[143.251,2.0],[143.252,71.0],[143.253,8.0]]]
["binance-futures","SOLUSDT",1724351377504,[[143.263,619.0],[143.262,331.0],[143.261,55.0],[143.26,46.0],[143.258,175.0]],[[143.264,13.0],[143.265,3.0],[143.267,4.0],[143.268,6.0],[143.269,7.0]]]
["binance-futures","SOLUSDT",1724351434513,[[143.222,48.0],[143.221,3.0],[143.219,3.0],[143.216,46.0],[143.213,7.0]],[[143.223,813.0],[143.224,78.0],[143.225,146.0],[143.226,128.0],[143.227,29.0]]]
["binance-futures","SOLUSDT",1724351451630,[[143.26,276.0],[143.259,1.0],[143.258,37.0],[143.257,63.0],[143.256,73.0]],[[143.261,9.0],[143.262,7.0],[143.264,1.0],[143.265,6.0],[143.266,2.0]]]
["binance-futures","SOLUSDT",1724351510826,[[143.211,337.0],[143.209,24.0],[143.208,44.0],[143.207,60.0],[143.206,52.0]],[[143.212,8.0],[143.218,1.0],[143.219,17.0],[143.223,12.0],[143.224,3.0]]]
["binance-futures","SOLUSDT",1724351564248,[[143.225,8.0],[143.224,31.0],[143.222,2.0],[143.215,14.0],[143.213,1.0]],[[143.226,225.0],[143.228,100.0],[143.229,166.0],[143.23,87.0],[143.231,420.0]]]
["binance-futures","SOLUSDT",1724351593671,[[143.163,5.0],[143.162,5.0],[143.158,25.0],[143.157,95.0],[143.156,135.0]],[[143.164,785.0],[143.165,19.0],[143.167,5.0],[143.168,46.0],[143.169,149.0]]]
["binance-futures","SOLUSDT",1724351657005,[[143.22,42.0],[143.216,1.0],[143.214,3.0],[143.203,5.0],[143.199,14.0]],[[143.221,502.0],[143.222,106.0],[143.223,12.0],[143.224,52.0],[143.226,8.0]]]
["binance-futures","SOLUSDT",1724351674137,[[143.227,6.0],[143.226,2.0],[143.225,169.0],[143.224,9.0],[143.223,16.0]],[[143.228,236.0],[143.229,3.0],[143.23,4.0],[143.231,30.0],[143.232,52.0]]]
["binance-futures","SOLUSDT",1724351736223,[[143.227,11.0],[143.226,1.0],[143.225,3.0],[143.224,60.0],[143.223,146.0]],[[143.228,374.0],[143.229,115.0],[143.23,158.0],[143.231,19.0],[143.232,54.0]]]
["binance-futures","SOLUSDT",1724351753833,[[143.217,87.0],[143.216,1.0],[143.215,5.0],[143.213,1.0],[143.212,137.0]],[[143.218,203.0],[143.22,59.0],[143.222,3.0],[143.223,8.0],[143.224,52.0]]]
["binance-futures","SOLUSDT",1724351821546,[[143.347,218.0],[143.346,88.0],[143.345,154.0],[143.344,38.0],[143.343,89.0]],[[143.348,4.0],[143.349,2.0],[143.35,1.0],[143.352,4.0],[143.353,1.0]]]
["binance-futures","SOLUSDT",1724351832235,[[143.367,7.0],[143.363,22.0],[143.362,89.0],[143.348,60.0],[143.346,1.0]],[[143.368,227.0],[143.369,2.0],[143.37,9.0],[143.371,12.0],[143.372,2.0]]]
["binance-futures","SOLUSDT",1724351893212,[[143.285,55.0],[143.284,69.0],[143.283,69.0],[143.282,72.0],[143.281,1.0]],[[143.286,287.0],[143.287,2.0],[143.288,38.0],[143.29,2.0],[143.291,1.0]]]
["binance-futures","SOLUSDT",1724351960638,[[143.315,154.0],[143.314,2.0],[143.313,3.0],[143.312,38.0],[143.311,3.0]],[[143.316,23.0],[143.317,5.0],[143.319,75.0],[143.32,68.0],[143.322,99.0]]]
["binance-futures","SOLUSDT",1724351980498,[[143.276,242.0],[143.275,45.0],[143.273,367.0],[143.272,173.0]],[[143.277,239.0],[143.278,76.0],[143.279,44.0],[143.28,84.0],[143.281,78.0]]]
["binance-futures","SOLUSDT",1724352048197,[[143.308,499.0],[143.307,103.0],[143.305,113.0],[143.304,3.0],[143.302,8.0]],[[143.309,6.0],[143.31,8.0],[143.313,1.0],[143.315,5.0],[143.316,22.0]]]
["binance-futures","SOLUSDT",1724352066827,[[143.344,292.0],[143.343,13.0],[143.342,38.0],[143.341,57.0],[143.34,3.0]],[[143.345,104.0],[143.346,61.0],[143.348,99.0],[143.349,61.0],[143.35,94.0]]]
["binance-futures","SOLUSDT",1724352145386,[[143.378,206.0],[143.376,38.0],[143.374,13.0],[143.372,91.0],[143.371,73.0]],[[143.379,15.0],[143.381,2.0],[143.382,63.0],[143.384,39.0],[143.387,29.0]]]
["binance-futures","SOLUSDT",1724352151522,[[143.399,331.0],[143.398,5.0],[143.396,113.0],[143.395,72.0],[143.386,2.0]],[[143.4,158.0],[143.401,23.0],[143.402,31.0],[143.404,21.0],[143.409,1.0]]]
["binance-futures","SOLUSDT",1724352216458,[[143.366,173.0],[143.363,74.0],[143.362,232.0],[143.36,147.0],[143.357,12.0]],[[143.367,57.0],[143.369,5.0],[143.372,60.0],[143.375,1.0],[143.376,40.0]]]
["binance-futures","SOLUSDT",1724352288583,[[143.31,283.0],[143.309,81.0],[143.308,42.0],[143.307,81.0],[143.306,78.0]],[[143.311,188.0],[143.313,63.0],[143.314,14.0],[143.315,8.0],[143.317,3.0]]]
["binance-futures","SOLUSDT",1724352306864,[[143.391,38.0],[143.39,3.0],[143.389,56.0],[143.387,14.0],[143.383,8.0]],[[143.392,240.0],[143.396,149.0],[143.397,123.0],[143.398,21.0],[143.399,116.0]]]
["binance-futures","SOLUSDT",1724352370006,[[143.339,341.0],[143.338,4.0],[143.337,2.0],[143.336,38.0],[143.335,11.0]],[[143.34,9.0],[143.342,16.0],[143.347,3.0],[143.349,17.0],[143.351,1.0]]]
["binance-futures","SOLUSDT",1724352422326,[[143.394,76.0],[143.388,20.0],[143.386,21.0],[143.379,59.0],[143.376,17.0]],[[143.395,336.0],[143.396,43.0],[143.397,6.0],[143.398,1.0],[143.399,37.0]]]
["binance-futures","SOLUSDT",1724352454411,[[143.455,137.0],[143.454,1.0],[143.452,16.0],[143.444,2.0],[143.443,17.0]],[[143.456,378.0],[143.457,11.0],[143.458,1.0],[143.459,19.0],[143.46,38.0]]]
["binance-futures","SOLUSDT",1724352474050,[[143.454,49.0],[143.452,36.0],[143.451,20.0],[143.45,24.0]],[[143.455,136.0],[143.456,38.0],[143.457,4.0],[143.458,3.0],[143.459,39.0]]]
["binance-futures","SOLUSDT",1724352542858,[[143.422,278.0],[143.421,3.0],[143.42,42.0],[143.419,3.0],[143.418,33.0]],[[143.423,22.0],[143.424,2.0],[143.425,4.0],[143.426,1.0],[143.427,3.0]]]
["binance-futures","SOLUSDT",1724352602295,[[143.33,15.0],[143.329,18.0],[143.326,2.0],[143.315,6.0],[143.312,68.0]],[[143.331,532.0],[143.332,164.0],[143.333,116.0],[143.334,117.0],[143.335,125.0]]]
["binance-futures","SOLUSDT",1724352618768,[[143.344,574.0],[143.343,117.0],[143.342,4.0],[143.341,3.0],[143.339,118.0]],[[143.345,30.0],[143.346,2.0],[143.348,47.0],[143.349,3.0],[143.351,19.0]]]
["binance-futures","SOLUSDT",1724352649875,[[143.302,10.0],[143.301,33.0],[143.3,3.0],[143.298,1.0],[143.297,5.0]],[[143.303,142.0],[143.304,88.0],[143.305,3.0],[143.306,6.0],[143.307,27.0]]]
["binance-futures","SOLUSDT",1724352694294,[[143.217,52.0],[143.216,20.0],[143.215,2.0],[143.214,3.0],[143.213,5.0]],[[143.218,242.0],[143.219,82.0],[143.22,109.0],[143.221,3.0],[143.237,12.0]]]
["binance-futures","SOLUSDT",1724352766650,[[143.24,391.0],[143.239,231.0],[143.237,3.0],[143.236,25.0],[143.235,41.0]],[[143.241,3398.0],[143.242,4.0],[143.243,3.0],[143.245,3.0],[143.247,23.0]]]
["binance-futures","SOLUSDT",1724352789187,[[143.28,421.0],[143.279,92.0],[143.278,114.0],[143.277,3.0],[143.276,55.0]],[[143.281,5.0],[143.283,63.0],[143.285,7.0],[143.287,3.0],[143.299,94.0]]]
["binance-futures","SOLUSDT",1724352849524,[[143.171,3.0],[143.165,1.0],[143.164,1.0],[143.16,39.0],[142.997,36.0]],[[143.172,399.0],[143.173,99.0],[143.174,95.0],[143.175,274.0],[143.176,44.0]]]
["binance-futures","SOLUSDT",1724352867785,[[143.109,241.0],[143.108,8.0],[143.104,22.0],[143.103,26.0],[143.101,5.0]],[[143.11,121.0],[143.111,5.0],[143.112,44.0],[143.113,3.0],[143.114,3.0]]]
["binance-futures","SOLUSDT",1724352913801,[[142.995,26.0],[142.993,5.0],[142.992,47.0],[142.991,13.0],[142.99,6.0]],[[142.996,406.0],[142.997,299.0],[142.998,77.0],[142.999,105.0],[143.0,147.0]]]
["binance-futures","SOLUSDT",1724352984427,[[143.121,761.0],[143.12,324.0],[143.119,101.0],[143.118,136.0],[143.117,153.0]],[[143.122,1.0],[143.128,1.0],[143.129,2.0],[143.132,24.0],[143.135,2.0]]]
["binance-futures","SOLUSDT",1724353002975,[[143.123,315.0],[143.122,5.0],[143.121,3.0],[143.12,3.0],[143.119,17.0]],[[143.124,121.0],[143.125,13.0],[143.127,17.0],[143.128,114.0],[143.131,36.0]]]
["binance-futures","SOLUSDT",1724353067963,[[143.009,208.0],[143.008,48.0],[143.007,3.0],[143.006,1.0],[143.005,3.0]],[[143.01,27.0],[143.016,13.0],[143.017,41.0],[143.026,9.0],[143.033,27.0]]]
["binance-futures","SOLUSDT",1724353087224,[[142.997,110.0],[142.996,205.0],[142.995,3.0],[142.993,3.0],[142.991,3.0]],[[142.998,195.0],[142.999,5.0],[143.0,27.0],[143.001,3.0],[143.002,30.0]]]
["binance-futures","SOLUSDT",1724353151000,[[142.884,23.0],[142.883,3.0],[142.882,28.0],[142.881,4.0],[142.88,2.0]],[[142.885,371.0],[142.887,80.0],[142.888,119.0],[142.89,68.0],[142.891,222.0]]]
["binance-futures","SOLUSDT",1724353166812,[[142.888,236.0],[142.887,3.0],[142.886,1.0],[142.885,4.0],[142.884,39.0]],[[142.889,18.0],[142.89,6.0],[142.892,23.0],[142.894,21.0],[142.909,40.0]]]
["binance-futures","SOLUSDT",1724353219255,[[142.952,252.0],[142.951,3.0],[142.95,1.0],[142.949,62.0],[142.948,154.0]],[[142.953,195.0],[142.954,4.0],[142.955,6.0],[142.956,4.0],[142.958,20.0]]]
["binance-futures","SOLUSDT",1724353280843,[[143.006,280.0],[143.005,8.0],[143.004,3.0],[143.003,3.0],[143.002,3.0]],[[143.007,74.0],[143.008,2.0],[143.009,32.0],[143.012,46.0],[143.017,1.0]]]
["binance-futures","SOLUSDT",1724353299010,[[143.01,363.0],[143.009,18.0],[143.007,3.0],[143.006,2.0],[143.005,57.0]],[[143.011,54.0],[143.012,57.0],[143.013,3.0],[143.014,3.0],[143.015,3.0]]]
["binance-futures","SOLUSDT",1724353356618,[[142.995,216.0],[142.994,146.0],[142.992,107.0],[142.991,151.0],[142.99,113.0]],[[142.996,42.0],[142.997,3.0],[142.999,3.0],[143.0,7.0],[143.002,27.0]]]
["binance-futures","SOLUSDT",1724353374814,[[143.029,244.0],[143.028,105.0],[143.027,66.0],[143.026,57.0],[143.025,102.0]],[[143.03,97.0],[143.031,30.0],[143.032,42.0],[143.033,5.0],[143.034,36.0]]]
["binance-futures","SOLUSDT",1724353442750,[[143.01,372.0],[143.009,95.0],[143.008,39.0],[143.007,253.0],[143.006,160.0]],[[143.011,9.0],[143.016,3.0],[143.017,3.0],[143.018,4.0],[143.019,27.0]]]
["binance-futures","SOLUSDT",1724353475175,[[143.055,105.0],[143.054,70.0],[143.053,70.0],[143.052,73.0],[143.051,73.0]],[[143.056,52.0],[143.057,14.0],[143.058,8.0],[143.059,34.0],[143.06,87.0]]]
["binance-futures","SOLUSDT",1724353529014,[[143.065,451.0],[143.064,39.0],[143.063,73.0],[143.062,55.0],[143.061,178.0]],[[143.066,16.0],[143.071,3.0],[143.075,28.0],[143.076,21.0],[143.077,17.0]]]
["binance-futures","SOLUSDT",1724353591183,[[143.054,330.0],[143.053,5.0],[143.052,39.0],[143.051,3.0],[143.05,7.0]],[[143.055,178.0],[143.056,1.0],[143.059,3.0],[143.061,6.0],[143.071,29.0]]]
["binance-futures","SOLUSDT",1724353610400,[[143.013,281.0],[143.012,39.0],[143.011,12.0],[143.01,1.0],[143.009,2.0]],[[143.014,323.0],[143.015,8.0],[143.017,3.0],[143.019,5.0],[143.023,97.0]]]
["binance-futures","SOLUSDT",1724353677584,[[142.869,422.0],[142.868,155.0],[142.867,100.0],[142.866,29.0],[142.865,3.0]],[[142.87,9.0],[142.873,5.0],[142.874,16.0],[142.875,3.0],[142.876,3.0]]]
["binance-futures","SOLUSDT",1724353696391,[[142.931,5.0],[142.926,269.0],[142.925,18.0],[142.924,41.0],[142.922,50.0]],[[142.938,22.0],[142.939,13.0],[142.94,38.0],[142.943,8.0],[142.949,21.0]]]
["binance-futures","SOLUSDT",1724353741821,[[143.077,28.0],[143.075,22.0],[143.073,2.0],[143.072,68.0]],[[143.078,138.0],[143.079,42.0],[143.08,40.0],[143.083,1.0],[143.084,66.0]]]
["binance-futures","SOLUSDT",1724353773522,[[143.089,387.0],[143.088,45.0],[143.087,17.0],[143.085,33.0],[143.066,120.0]],[[143.09,236.0],[143.091,43.0],[143.093,3.0],[143.095,4.0],[143.098,1.0]]]
["binance-futures","SOLUSDT",1724353839605,[[143.06,258.0],[143.059,4.0],[143.058,7.0],[143.057,35.0],[143.056,87.0]],[[143.061,113.0],[143.062,5.0],[143.064,37.0],[143.066,41.0],[143.067,153.0]]]
["binance-futures","SOLUSDT",1724353899221,[[142.998,315.0],[142.997,14.0],[142.996,44.0],[142.995,19.0],[142.994,4.0]],[[142.999,119.0],[143.0,7.0],[143.001,1.0],[143.005,1.0],[143.007,24.0]]]
["binance-futures","SOLUSDT",1724353920134,[[143.026,109.0],[143.025,17.0],[143.023,3.0],[143.022,3.0],[143.02,21.0]],[[143.027,359.0],[143.028,3.0],[143.029,9.0],[143.03,3.0],[143.031,4.0]]]
["binance-futures","SOLUSDT",1724353979657,[[143.079,259.0],[143.078,55.0],[143.077,75.0],[143.076,103.0],[143.075,286.0]],[[143.08,1.0],[143.083,4.0],[143.084,41.0],[143.085,63.0],[143.087,17.0]]]
["binance-futures","SOLUSDT",1724354013003,[[143.07,223.0],[143.069,3.0],[143.068,39.0],[143.067,53.0],[143.066,4.0]],[[143.071,6.0],[143.073,1.0],[143.076,1.0],[143.078,2.0],[143.079,4.0]]]
["binance-futures","SOLUSDT",1724354061015,[[143.102,366.0],[143.101,8.0],[143.1,37.0],[143.099,3.0],[143.098,56.0]],[[143.103,203.0],[143.108,3.0],[143.11,3.0],[143.122,42.0],[143.136,42.0]]]
["binance-futures","SOLUSDT",1724354081446,[[143.103,142.0],[143.101,3.0],[143.1,3.0],[143.099,4.0],[143.097,115.0]],[[143.104,196.0],[143.105,3.0],[143.106,3.0],[143.108,41.0],[143.109,112.0]]]
["binance-futures","SOLUSDT",1724354143201,[[142.989,223.0],[142.988,54.0],[142.987,3.0],[142.986,50.0],[142.985,5.0]],[[142.99,6.0],[142.991,2.0],[142.992,1.0],[142.995,3.0],[142.997,21.0]]]
["binance-futures","SOLUSDT",1724354209857,[[143.054,26.0],[143.053,4.0],[143.052,3.0],[143.05,3.0],[143.049,3.0]],[[143.055,767.0],[143.056,37.0],[143.058,52.0],[143.059,161.0],[143.06,155.0]]]
["binance-futures","SOLUSDT",1724354232796,[[143.056,156.0],[143.055,2.0],[143.052,69.0],[143.045,45.0],[143.044,5.0]],[[143.057,135.0],[143.059,5.0],[143.06,41.0],[143.061,28.0],[143.062,4.0]]]
["binance-futures","SOLUSDT",1724354295479,[[142.951,325.0],[142.95,66.0],[142.949,3.0],[142.947,3.0],[142.946,40.0]],[[142.952,38.0],[142.953,3.0],[142.956,42.0],[142.957,40.0],[142.959,3.0]]]
["binance-futures","SOLUSDT",1724354323817,[[142.872,212.0],[142.871,103.0],[142.869,100.0],[142.868,100.0],[142.867,121.0]],[[142.873,38.0],[142.877,8.0],[142.88,8.0],[142.883,25.0],[142.886,6.0]]]
["binance-futures","SOLUSDT",1724354374399,[[142.841,315.0],[142.84,44.0],[142.837,46.0],[142.836,14.0],[142.835,84.0]],[[142.842,66.0],[142.843,11.0],[142.844,15.0],[142.846,3.0],[142.847,42.0]]]
["binance-futures","SOLUSDT",1724354390518,[[142.951,361.0],[142.947,1.0],[142.944,82.0],[142.943,78.0],[142.942,65.0]],[[142.952,140.0],[142.953,7.0],[142.954,10.0],[142.956,8.0],[142.96,69.0]]]
["binance-futures","SOLUSDT",1724354456299,[[142.873,231.0],[142.871,3.0],[142.869,1.0],[142.868,88.0],[142.867,10.0]],[[142.874,137.0],[142.875,85.0],[142.876,125.0],[142.877,1.0],[142.911,47.0]]]
["binance-futures","SOLUSDT",1724354518908,[[142.922,14.0],[142.921,5.0],[142.917,1.0],[142.916,55.0],[142.915,1.0]],[[142.923,360.0],[142.924,147.0],[142.925,121.0],[142.927,89.0],[142.951,4.0]]]
["binance-futures","SOLUSDT",1724354536545,[[142.76,195.0],[142.759,32.0],[142.758,1.0],[142.757,36.0],[142.756,39.0]],[[142.761,3.0],[142.767,12.0],[142.768,39.0],[142.769,1.0],[142.77,2.0]]]
["binance-futures","SOLUSDT",1724354581840,[[142.799,92.0],[142.795,8.0],[142.793,3.0],[142.789,28.0]],[[142.8,307.0],[142.801,3.0],[142.802,3.0],[142.804,7.0],[142.805,8.0]]]
["binance-futures","SOLUSDT",1724354619911,[],[[142.681,50.0],[142.682,25.0],[142.683,3.0],[142.684,37.0],[142.686,10.0]]]
["binance-futures","SOLUSDT",1724354686488,[[142.688,164.0],[142.687,10.0],[142.683,13.0],[142.682,4.0],[142.679,73.0]],[[142.689,122.0],[142.691,3.0],[142.692,35.0],[142.693,3.0],[142.695,3.0]]]
["binance-futures","SOLUSDT",1724354707418,[[142.725,14.0],[142.724,7.0],[142.723,3.0],[142.72,3.0],[142.718,27.0]],[[142.726,323.0],[142.728,33.0],[142.729,14.0],[142.73,8.0],[142.731,7.0]]]
["binance-futures","SOLUSDT",1724354772866,[[142.76,326.0],[142.757,55.0],[142.756,1.0],[142.754,82.0],[142.753,55.0]],[[142.761,11.0],[142.762,20.0],[142.764,1.0],[142.765,6.0],[142.766,2.0]]]
["binance-futures","SOLUSDT",1724354838890,[[142.729,257.0],[142.727,3.0],[142.724,5.0],[142.721,25.0],[142.72,33.0]],[[142.73,42.0],[142.732,33.0],[142.733,5.0],[142.734,89.0],[142.735,128.0]]]
["binance-futures","SOLUSDT",1724354873470,[[142.721,20.0],[142.719,8.0],[142.713,1.0],[142.707,13.0],[142.706,20.0]],[[142.722,597.0],[142.723,70.0],[142.724,85.0],[142.725,2.0],[142.726,27.0]]]
["binance-futures","SOLUSDT",1724354935537,[[142.709,69.0],[142.708,293.0],[142.705,3.0],[142.703,3.0],[142.702,27.0]],[[142.71,227.0],[142.715,8.0],[142.716,1.0],[142.717,14.0],[142.735,41.0]]]
["binance-futures","SOLUSDT",1724354954176,[[142.765,18.0],[142.763,8.0],[142.761,3.0],[142.76,35.0],[142.751,18.0]],[[142.766,235.0],[142.767,12.0],[142.768,36.0],[142.769,5.0],[142.77,33.0]]]
["binance-futures","SOLUSDT",1724355027996,[[142.743,111.0],[142.738,3.0],[142.737,42.0],[142.736,75.0]],[[142.744,259.0],[142.745,3.0],[142.747,4.0],[142.748,24.0],[142.749,8.0]]]
["binance-futures","SOLUSDT",1724355045366,[[142.816,100.0],[142.815,4.0],[142.813,3.0],[142.812,61.0],[142.811,220.0]],[[142.817,331.0],[142.818,1.0],[142.819,4.0],[142.82,40.0],[142.821,1.0]]]
["binance-futures","SOLUSDT",1724355107617,[[142.846,128.0],[142.845,3.0],[142.843,3.0],[142.842,3.0],[142.841,3.0]],[[142.847,174.0],[142.848,53.0],[142.85,1.0],[142.851,27.0],[142.852,32.0]]]
["binance-futures","SOLUSDT",1724355126335,[[142.82,80.0],[142.818,3.0],[142.817,8.0],[142.816,38.0],[142.799,23.0]],[[142.821,114.0],[142.822,4.0],[142.823,3.0],[142.824,39.0],[142.826,1.0]]]
["binance-futures","SOLUSDT",1724355201706,[[142.771,308.0],[142.77,3.0],[142.769,3.0],[142.768,35.0],[142.767,3.0]],[[142.772,14.0],[142.777,5.0],[142.779,3.0],[142.78,3.0],[142.783,20.0]]]
["binance-futures","SOLUSDT",1724355260666,[[142.819,336.0],[142.817,18.0],[142.816,31.0],[142.815,3.0],[142.812,159.0]],[[142.82,35.0],[142.821,8.0],[142.823,3.0],[142.824,20.0],[142.827,7.0]]]
["binance-futures","SOLUSDT",1724355282231,[[142.821,27.0],[142.819,5.0],[142.817,3.0],[142.815,3.0],[142.813,22.0]],[[142.822,401.0],[142.823,96.0],[142.824,127.0],[142.825,102.0],[142.826,140.0]]]
["binance-futures","SOLUSDT",1724355345522,[[142.685,319.0],[142.684,31.0],[142.683,1.0],[142.681,1.0],[142.678,34.0]],[[142.686,5.0],[142.69,3.0],[142.692,3.0],[142.694,83.0],[142.695,58.0]]]
["binance-futures","SOLUSDT",1724355363339,[[142.718,12.0],[142.717,3.0],[142.716,3.0],[142.714,39.0],[142.713,7.0]],[[142.719,360.0],[142.72,44.0],[142.721,82.0],[142.722,150.0],[142.723,93.0]]]
["binance-futures","SOLUSDT",1724355425523,[[142.849,348.0],[142.848,62.0],[142.847,5.0],[142.846,59.0],[142.845,162.0]],[[142.85,305.0],[142.851,1.0],[142.852,4.0],[142.853,8.0],[142.854,1.0]]]
["binance-futures","SOLUSDT",1724355478032,[[142.991,109.0],[142.99,3.0],[142.989,42.0],[142.988,3.0],[142.987,3.0]],[[142.992,277.0],[142.993,95.0],[142.994,5.0],[142.995,3.0],[142.996,51.0]]]
["binance-futures","SOLUSDT",1724355509187,[[142.967,164.0],[142.964,48.0],[142.963,64.0],[142.962,69.0],[142.947,25.0]],[[142.968,161.0],[142.969,2.0],[142.97,16.0],[142.972,31.0],[142.973,53.0]]]
["binance-futures","SOLUSDT",1724355575723,[[143.0,100.0],[142.992,34.0],[142.987,1.0],[142.985,7.0],[135.85,21.0]],[[143.001,294.0],[143.002,17.0],[143.003,3.0],[143.004,50.0],[143.006,1.0]]]
["binance-futures","SOLUSDT",1724355598947,[[142.954,54.0],[142.953,1.0],[142.952,6.0],[142.947,3.0]],[[142.955,268.0],[142.956,71.0],[142.959,62.0],[142.96,111.0],[142.961,132.0]]]
["binance-futures","SOLUSDT",1724355662415,[[142.88,331.0],[142.879,4.0],[142.878,5.0],[142.877,11.0],[142.875,5.0]],[[142.881,4.0],[142.883,19.0],[142.884,70.0],[142.885,70.0],[142.887,62.0]]]
["binance-futures","SOLUSDT",1724355680247,[[142.881,257.0],[142.88,7.0],[142.879,3.0],[142.878,5.0],[142.877,15.0]],[[142.882,74.0],[142.883,3.0],[142.884,47.0],[142.885,3.0],[142.886,4.0]]]
["binance-futures","SOLUSDT",1724355764230,[[142.884,143.0],[142.883,3.0],[142.881,4.0],[142.879,7.0],[142.868,6.0]],[[142.885,423.0],[142.886,4.0],[142.887,16.0],[142.888,57.0],[142.889,222.0]]]
["binance-futures","SOLUSDT",1724355778233,[[142.851,7.0],[142.85,3.0],[142.849,3.0],[142.848,3.0],[142.847,3.0]],[[142.852,346.0],[142.853,8.0],[142.854,3.0],[142.855,3.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1724355851002,[[142.809,141.0],[142.808,48.0],[142.806,3.0],[142.805,39.0],[142.804,94.0]],[[142.81,17.0],[142.811,10.0],[142.813,3.0],[142.814,3.0],[142.824,116.0]]]
["binance-futures","SOLUSDT",1724355924989,[[142.78,164.0],[142.778,3.0],[142.777,7.0],[142.776,45.0],[142.775,4.0]],[[142.781,75.0],[142.783,4.0],[142.784,3.0],[142.785,48.0],[142.786,25.0]]]
["binance-futures","SOLUSDT",1724355948409,[[142.75,226.0],[142.749,60.0],[142.748,57.0],[142.747,4.0],[142.746,57.0]],[[142.751,73.0],[142.752,2.0],[142.753,3.0],[142.754,12.0],[142.755,54.0]]]
["binance-futures","SOLUSDT",1724356020401,[[142.839,143.0],[142.838,61.0],[142.837,42.0],[142.836,59.0],[142.835,45.0]],[[142.84,67.0],[142.841,2.0],[142.842,3.0],[142.844,68.0],[142.845,93.0]]]
["binance-futures","SOLUSDT",1724356063933,[[142.833,288.0],[142.832,40.0],[142.83,142.0],[142.829,102.0],[142.828,142.0]],[[142.834,52.0],[142.835,15.0],[142.837,41.0],[142.839,21.0],[142.84,42.0]]]
["binance-futures","SOLUSDT",1724356105176,[[142.851,285.0],[142.85,3.0],[142.846,6.0],[142.837,40.0],[142.835,23.0]],[[142.852,171.0],[142.853,9.0],[142.855,148.0],[142.856,53.0],[142.866,55.0]]]
["binance-futures","SOLUSDT",1724356125514,[[142.88,734.0],[142.879,160.0],[142.878,93.0],[142.877,90.0],[142.876,110.0]],[[142.881,36.0],[142.882,1.0],[142.884,6.0],[142.887,34.0],[142.891,41.0]]]
["binance-futures","SOLUSDT",1724356190871,[[142.956,258.0],[142.953,15.0],[142.952,7.0],[142.951,30.0],[142.95,5.0]],[[142.957,72.0],[142.958,5.0],[142.96,3.0],[142.961,3.0],[142.962,92.0]]]
["binance-futures","SOLUSDT",1724356252074,[[142.823,342.0],[142.821,71.0],[142.82,399.0],[142.819,36.0],[142.817,10.0]],[[142.824,28.0],[142.825,1.0],[142.827,16.0],[142.828,5.0],[142.831,66.0]]]
["binance-futures","SOLUSDT",1724356269545,[[142.869,279.0],[142.868,52.0],[142.866,10.0],[142.862,16.0],[142.86,53.0]],[[142.87,11.0],[142.872,3.0],[142.873,18.0],[142.874,8.0],[142.878,148.0]]]
["binance-futures","SOLUSDT",1724356333499,[[142.802,82.0],[142.801,63.0],[142.799,57.0],[142.798,44.0]],[[142.803,355.0],[142.805,3.0],[142.806,8.0],[142.809,93.0],[142.81,138.0]]]
["binance-futures","SOLUSDT",1724356392443,[[142.712,277.0],[142.711,26.0],[142.71,6.0],[142.708,2.0],[142.701,32.0]],[[142.713,119.0],[142.714,234.0],[142.716,110.0],[142.717,138.0],[142.718,141.0]]]
["binance-futures","SOLUSDT",1724356421225,[[142.657,456.0],[142.656,51.0],[142.655,3.0],[142.652,83.0],[142.651,141.0]],[[142.658,45.0],[142.66,7.0],[142.664,29.0],[142.665,33.0],[142.67,106.0]]]
["binance-futures","SOLUSDT",1724356442786,[[142.655,253.0],[142.653,1.0],[142.652,51.0],[142.651,70.0],[142.65,110.0]],[[142.656,98.0],[142.657,3.0],[142.659,16.0],[142.66,29.0],[142.732,54.0]]]
["binance-futures","SOLUSDT",1724356505326,[[142.646,30.0],[142.639,2.0],[142.637,15.0],[142.634,23.0],[142.633,25.0]],[[142.647,396.0],[142.648,65.0],[142.649,3.0],[142.651,67.0],[142.652,168.0]]]
["binance-futures","SOLUSDT",1724356565576,[[142.64,247.0],[142.638,4.0],[142.637,4.0],[142.636,54.0]],[[142.641,43.0],[142.642,21.0],[142.644,54.0],[142.646,4.0],[142.647,25.0]]]
["binance-futures","SOLUSDT",1724356585177,[[142.633,30.0],[142.63,5.0],[142.629,66.0],[142.616,13.0],[142.615,50.0]],[[142.634,245.0],[142.635,10.0],[142.636,54.0],[142.637,3.0],[142.638,3.0]]]
["binance-futures","SOLUSDT",1724356659899,[[142.618,128.0],[142.617,3.0],[142.616,79.0],[142.615,79.0],[142.614,79.0]],[[142.619,384.0],[142.62,53.0],[142.621,4.0],[142.622,3.0],[142.623,4.0]]]
["binance-futures","SOLUSDT",1724356673471,[[142.628,241.0],[142.627,81.0],[142.626,80.0],[142.625,1.0],[142.624,3.0]],[[142.629,88.0],[142.63,5.0],[142.632,51.0],[142.633,3.0],[142.635,18.0]]]
["binance-futures","SOLUSDT",1724356742256,[[142.665,228.0],[142.664,87.0],[142.663,76.0],[142.662,1.0],[142.661,75.0]],[[142.666,7.0],[142.669,2.0],[142.671,5.0],[142.672,3.0],[142.673,3.0]]]
["binance-futures","SOLUSDT",1724356758127,[[142.6,250.0],[142.596,1.0],[142.592,46.0],[142.59,5.0],[142.587,37.0]],[[142.601,230.0],[142.604,49.0],[142.605,2.0],[142.606,8.0],[142.611,105.0]]]
["binance-futures","SOLUSDT",1724356815386,[[142.694,53.0],[142.692,4.0],[142.688,3.0],[142.687,1.0],[142.681,26.0]],[[142.695,179.0],[142.696,142.0],[142.699,4.0],[142.7,3.0],[142.701,42.0]]]
["binance-futures","SOLUSDT",1724356873211,[[142.697,94.0],[142.695,3.0],[142.693,3.0],[142.692,14.0],[142.691,37.0]],[[142.698,287.0],[142.699,7.0],[142.7,49.0],[142.701,3.0],[142.702,1.0]]]
["binance-futures","SOLUSDT",1724356884530,[[142.709,78.0],[142.707,3.0],[142.705,3.0],[142.703,3.0],[142.698,57.0]],[[142.71,405.0],[142.711,5.0],[142.712,49.0],[142.713,20.0],[142.714,1.0]]]
["binance-futures","SOLUSDT",1724356959813,[[142.765,279.0],[142.761,3.0],[142.751,69.0],[142.75,102.0],[142.747,5.0]],[[142.766,148.0],[142.767,27.0],[142.768,49.0],[142.769,64.0],[142.77,71.0]]]
["binance-futures","SOLUSDT",1724356982863,[[142.763,198.0],[142.762,26.0],[142.76,274.0],[142.759,100.0],[142.757,57.0]],[[142.764,224.0],[142.766,6.0],[142.768,4.0],[142.77,7.0],[142.771,16.0]]]
["binance-futures","SOLUSDT",1724357057193,[[142.817,285.0],[142.816,52.0],[142.815,3.0],[142.814,3.0],[142.813,3.0]],[[142.818,19.0],[142.819,1.0],[142.82,86.0],[142.821,1.0],[142.822,1.0]]]
["binance-futures","SOLUSDT",1724357074395,[[143.436,296.0],[143.435,12.0],[143.433,10.0],[143.43,2.0]],[[143.437,78.0],[143.439,24.0],[143.44,13.0],[143.441,3.0],[143.442,5.0]]]
["binance-futures","SOLUSDT",1724357123738,[[142.658,57.0],[142.656,47.0],[142.655,57.0],[142.653,13.0],[142.648,39.0]],[[142.659,817.0],[142.66,6.0],[142.661,25.0],[142.662,2.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724357146143,[[142.792,6.0],[142.79,3.0],[142.787,3.0],[142.784,3.0],[142.779,5.0]],[[142.793,237.0],[142.794,23.0],[142.796,42.0],[142.797,22.0],[142.799,120.0]]]
["binance-futures","SOLUSDT",1724357190564,[[142.86,83.0],[142.856,2.0],[142.855,8.0],[142.851,3.0],[142.849,4.0]],[[142.861,277.0],[142.862,2.0],[142.863,3.0],[142.864,36.0],[142.865,30.0]]]
["binance-futures","SOLUSDT",1724357248310,[[142.947,68.0],[142.944,49.0],[142.943,52.0],[142.941,3.0],[142.939,1.0]],[[142.948,225.0],[142.949,5.0],[142.953,3.0],[142.955,45.0],[142.957,135.0]]]
["binance-futures","SOLUSDT",1724357269057,[[142.903,211.0],[142.901,3.0],[142.9,38.0],[142.899,6.0],[142.898,6.0]],[[142.904,145.0],[142.905,2.0],[142.907,6.0],[142.909,43.0],[142.981,11.0]]]
["binance-futures","SOLUSDT",1724357332845,[[142.94,244.0],[142.939,12.0],[142.938,20.0],[142.937,1.0],[142.933,2.0]],[[142.941,112.0],[142.943,55.0],[142.944,55.0],[142.945,63.0],[142.947,1.0]]]
["binance-futures","SOLUSDT",1724357350862,[[142.989,321.0],[142.987,148.0],[142.985,55.0],[142.984,38.0],[142.982,200.0]],[[142.99,122.0],[142.991,2.0],[142.992,38.0],[142.994,4.0],[142.995,4.0]]]
["binance-futures","SOLUSDT",1724357417688,[[142.925,46.0],[142.924,3.0],[142.917,31.0],[142.916,41.0],[142.915,4.0]],[[142.926,225.0],[142.927,26.0],[142.928,42.0],[142.929,22.0],[142.93,36.0]]]
["binance-futures","SOLUSDT",1724357454137,[[142.939,134.0],[142.937,185.0],[142.936,3.0],[142.935,7.0],[142.934,21.0]],[[142.94,132.0],[142.944,56.0],[142.945,1.0],[142.946,3.0],[142.947,189.0]]]
["binance-futures","SOLUSDT",1724357510824,[[142.941,3.0],[142.936,3.0],[142.935,3.0],[142.913,2.0],[142.906,48.0]],[[142.942,136.0],[142.943,7.0],[142.944,47.0],[142.946,1.0],[142.947,1.0]]]
["binance-futures","SOLUSDT",1724357582181,[[142.95,457.0],[142.949,223.0],[142.948,40.0],[142.947,54.0],[142.946,140.0]],[[142.951,30.0],[142.953,1.0],[142.956,20.0],[142.957,5.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724357601050,[[142.982,266.0],[142.981,71.0],[142.98,444.0],[142.979,1.0],[142.978,3.0]],[[142.983,19.0],[142.984,10.0],[142.985,3.0],[142.986,3.0],[142.987,3.0]]]
["binance-futures","SOLUSDT",1724357669412,[[142.901,54.0],[142.9,12.0],[142.899,3.0],[142.897,4.0],[142.895,2.0]],[[142.902,122.0],[142.903,19.0],[142.904,42.0],[142.905,27.0],[142.906,19.0]]]
["binance-futures","SOLUSDT",1724357694508,[[142.891,387.0],[142.89,71.0],[142.889,93.0],[142.888,142.0],[142.887,29.0]],[[142.892,118.0],[142.893,2.0],[142.896,5.0],[142.898,4.0],[142.901,3.0]]]
["binance-futures","SOLUSDT",1724357750617,[[142.776,253.0],[142.775,3.0],[142.773,3.0],[142.772,79.0],[142.771,175.0]],[[142.777,101.0],[142.779,4.0],[142.78,40.0],[142.781,5.0],[142.783,32.0]]]
["binance-futures","SOLUSDT",1724357784415,[[142.802,313.0],[142.801,8.0],[142.799,17.0],[142.798,87.0],[142.794,55.0]],[[142.803,31.0],[142.804,47.0],[142.806,4.0],[142.807,7.0],[142.808,42.0]]]
["binance-futures","SOLUSDT",1724357855456,[[142.82,80.0],[142.819,4.0],[142.817,3.0],[142.815,8.0],[142.813,28.0]],[[142.821,131.0],[142.822,2.0],[142.823,3.0],[142.824,42.0],[142.825,11.0]]]
["binance-futures","SOLUSDT",1724357929118,[[142.78,118.0],[142.779,3.0],[142.778,1.0],[142.776,79.0],[142.775,38.0]],[[142.781,95.0],[142.782,3.0],[142.783,5.0],[142.784,45.0],[142.787,80.0]]]
["binance-futures","SOLUSDT",1724357953033,[[142.815,326.0],[142.813,5.0],[142.812,56.0],[142.811,62.0],[142.81,396.0]],[[142.816,44.0],[142.817,39.0],[142.818,19.0],[142.819,3.0],[142.82,4.0]]]
["binance-futures","SOLUSDT",1724358025618,[[142.837,37.0],[142.836,1.0],[142.833,3.0]],[[142.838,116.0],[142.839,7.0],[142.84,42.0],[142.841,58.0],[142.842,55.0]]]
["binance-futures","SOLUSDT",1724358060848,[[142.846,320.0],[142.845,188.0],[142.844,117.0],[142.843,144.0],[142.842,3.0]],[[142.847,17.0],[142.848,6.0],[142.849,27.0],[142.852,1.0],[142.858,3.0]]]
["binance-futures","SOLUSDT",1724358127635,[[142.786,22.0]],[[142.787,102.0],[142.788,52.0],[142.789,54.0],[142.79,74.0],[142.792,207.0]]]
["binance-futures","SOLUSDT",1724358155010,[[142.759,62.0],[142.755,52.0],[142.735,25.0],[142.722,200.0],[142.716,160.0]],[[142.76,163.0],[142.761,80.0],[142.762,28.0],[142.763,66.0],[142.764,80.0]]]
["binance-futures","SOLUSDT",1724358235925,[[142.822,149.0],[142.82,68.0],[142.818,33.0],[142.815,184.0],[142.813,122.0]],[[142.823,100.0],[142.824,50.0],[142.825,3.0],[142.827,3.0],[142.828,43.0]]]
["binance-futures","SOLUSDT",1724358316611,[[142.917,128.0],[142.916,5.0],[142.914,48.0],[142.913,19.0],[142.912,3.0]],[[142.918,31.0],[142.919,6.0],[142.92,45.0],[142.921,13.0],[142.922,5.0]]]
["binance-futures","SOLUSDT",1724358340925,[[142.868,111.0],[142.867,3.0],[142.866,3.0],[142.862,7.0],[142.86,1.0]],[[142.869,285.0],[142.87,76.0],[142.871,48.0],[142.872,101.0],[142.874,22.0]]]
["binance-futures","SOLUSDT",1724358412703,[[142.75,98.0],[142.749,3.0],[142.748,1.0],[142.747,3.0],[142.745,3.0]],[[142.751,281.0],[142.752,2.0],[142.753,3.0],[142.754,1.0],[142.755,3.0]]]
["binance-futures","SOLUSDT",1724358456247,[[142.701,116.0],[142.697,7.0],[142.689,5.0],[142.687,1.0],[142.685,3.0]],[[142.702,91.0],[142.703,6.0],[142.704,43.0],[142.705,14.0],[142.706,12.0]]]
["binance-futures","SOLUSDT",1724358516557,[[142.65,30.0],[142.649,3.0],[142.648,1.0],[142.647,5.0],[142.646,79.0]],[[142.651,389.0],[142.652,43.0],[142.653,270.0],[142.654,115.0],[142.655,3.0]]]
["binance-futures","SOLUSDT",1724358539226,[[142.701,92.0],[142.699,7.0],[142.698,57.0],[142.697,61.0],[142.696,146.0]],[[142.702,138.0],[142.704,46.0],[142.706,3.0],[142.707,12.0],[142.708,40.0]]]
["binance-futures","SOLUSDT",1724358623846,[[142.726,238.0],[142.724,44.0],[142.723,1.0],[142.721,1.0],[142.72,1.0]],[[142.727,45.0],[142.73,5.0],[142.732,59.0],[142.733,57.0],[142.734,121.0]]]
["binance-futures","SOLUSDT",1724358714058,[[142.71,201.0],[142.708,46.0],[142.707,24.0],[142.706,24.0],[142.693,3.0]],[[142.711,67.0],[142.712,7.0],[142.713,3.0],[142.714,14.0],[142.715,20.0]]]
["binance-futures","SOLUSDT",1724358735651,[[142.724,295.0],[142.723,12.0],[142.722,3.0],[142.721,6.0],[142.72,1.0]],[[142.725,15.0],[142.73,5.0],[142.733,61.0],[142.734,3.0],[142.737,18.0]]]
["binance-futures","SOLUSDT",1724358789810,[[142.799,21.0],[142.797,1.0],[142.795,5.0],[142.794,85.0],[142.793,565.0]],[[142.8,174.0],[142.801,75.0],[142.802,81.0],[142.803,62.0],[142.804,105.0]]]
["binance-futures","SOLUSDT",1724358833838,[[142.865,47.0],[142.862,3.0],[142.86,47.0],[142.858,52.0],[142.857,8.0]],[[142.866,208.0],[142.867,4.0],[142.868,71.0],[142.869,10.0],[142.87,37.0]]]
["binance-futures","SOLUSDT",1724358918301,[[142.857,101.0],[142.855,17.0],[142.852,41.0],[142.851,27.0],[142.85,18.0]],[[142.858,141.0],[142.859,3.0],[142.86,44.0],[142.861,69.0],[142.862,3.0]]]
["binance-futures","SOLUSDT",1724358951170,[[142.873,268.0],[142.872,73.0],[142.871,5.0],[142.87,3.0],[142.869,50.0]],[[142.874,44.0],[142.88,2.0],[142.881,1.0],[142.882,10.0],[142.884,1.0]]]
["binance-futures","SOLUSDT",1724359039310,[[142.813,3.0],[142.81,2.0],[142.809,1.0],[142.804,6.0],[142.8,25.0]],[[142.814,276.0],[142.815,50.0],[142.816,52.0],[142.817,19.0],[142.818,127.0]]]
["binance-futures","SOLUSDT",1724359121382,[[142.816,553.0],[142.815,68.0],[142.814,134.0],[142.813,198.0],[142.812,129.0]],[[142.817,27.0],[142.82,5.0],[142.821,3.0],[142.822,3.0],[142.848,44.0]]]
["binance-futures","SOLUSDT",1724359158349,[[142.822,3.0],[142.818,3.0],[142.816,3.0],[142.815,5.0],[142.81,17.0]],[[142.823,284.0],[142.824,58.0],[142.825,28.0],[142.826,5.0],[142.827,29.0]]]
["binance-futures","SOLUSDT",1724359235204,[[142.835,17.0],[142.829,85.0],[142.828,90.0],[142.827,2.0]],[[142.836,149.0],[142.837,46.0],[142.838,45.0],[142.839,3.0],[142.84,30.0]]]
["binance-futures","SOLUSDT",1724359257269,[[142.761,9.0],[142.758,3.0],[142.757,2.0],[142.756,3.0]],[[142.762,431.0],[142.763,3.0],[142.764,34.0],[142.765,5.0],[142.766,24.0]]]
["binance-futures","SOLUSDT",1724359336371,[[142.736,37.0],[142.732,33.0],[142.73,67.0],[142.709,38.0],[142.706,40.0]],[[142.737,235.0],[142.738,4.0],[142.739,3.0],[142.74,80.0],[142.741,25.0]]]
["binance-futures","SOLUSDT",1724359367024,[[142.717,4.0],[142.71,3.0],[142.705,26.0],[142.704,16.0],[142.702,3.0]],[[142.718,305.0],[142.719,5.0],[142.72,123.0],[142.721,38.0],[142.722,22.0]]]
["binance-futures","SOLUSDT",1724359446809,[[142.655,320.0],[142.654,3.0],[142.653,2.0],[142.652,31.0],[142.651,27.0]],[[142.656,14.0],[142.657,1.0],[142.664,5.0],[142.666,35.0],[142.673,2.0]]]
["binance-futures","SOLUSDT",1724359508628,[[142.737,274.0],[142.736,6.0],[142.735,15.0],[142.731,11.0],[142.73,22.0]],[[142.738,97.0],[142.74,34.0],[142.741,3.0],[142.742,51.0],[142.767,94.0]]]
["binance-futures","SOLUSDT",1724359540402,[[142.799,20.0],[142.796,3.0],[142.795,5.0],[142.792,15.0],[142.791,3.0]],[[142.8,145.0],[142.801,9.0],[142.802,2.0],[142.803,2.0],[142.804,67.0]]]
["binance-futures","SOLUSDT",1724359614016,[[142.761,326.0],[142.76,5.0],[142.759,3.0],[142.757,84.0],[142.754,42.0]],[[142.762,26.0],[142.763,3.0],[142.764,1.0],[142.765,19.0],[142.767,13.0]]]
["binance-futures","SOLUSDT",1724359634841,[[142.817,51.0],[142.816,2.0],[142.812,3.0],[142.811,22.0],[142.805,25.0]],[[142.818,131.0],[142.819,73.0],[142.82,84.0],[142.822,15.0],[142.824,30.0]]]
["binance-futures","SOLUSDT",1724359722059,[[142.839,249.0],[142.838,3.0],[142.837,3.0],[142.836,33.0],[142.835,3.0]],[[142.84,77.0],[142.841,9.0],[142.843,6.0],[142.844,32.0],[142.845,3.0]]]
["binance-futures","SOLUSDT",1724359743669,[[142.925,218.0],[142.924,34.0],[142.923,3.0],[142.921,57.0],[142.919,41.0]],[[142.926,106.0],[142.927,3.0],[142.928,8.0],[142.929,3.0],[142.93,5.0]]]
["binance-futures","SOLUSDT",1724359817671,[[142.949,219.0],[142.948,97.0],[142.945,133.0],[142.944,296.0],[142.942,79.0]],[[142.95,121.0],[142.951,3.0],[142.952,3.0],[142.953,4.0],[142.954,43.0]]]
["binance-futures","SOLUSDT",1724359876066,[[142.83,2.0],[142.827,5.0]],[[142.831,362.0],[142.832,306.0],[142.833,69.0],[142.834,13.0],[142.836,31.0]]]
["binance-futures","SOLUSDT",1724359920021,[[142.827,9.0],[142.826,5.0],[142.825,3.0],[142.824,31.0],[142.823,69.0]],[[142.828,328.0],[142.829,9.0],[142.83,2.0],[142.831,8.0],[142.834,25.0]]]
["binance-futures","SOLUSDT",1724360002269,[[142.878,6.0],[142.877,2.0],[142.876,3.0],[142.875,3.0],[142.87,33.0]],[[142.879,165.0],[142.88,34.0],[142.881,48.0],[142.882,18.0],[142.883,21.0]]]
["binance-futures","SOLUSDT",1724360029766,[[142.903,66.0],[142.902,46.0],[142.901,18.0],[142.9,3.0],[142.899,30.0]],[[142.904,170.0],[142.905,4.0],[142.906,3.0],[142.907,3.0],[142.908,3.0]]]
["binance-futures","SOLUSDT",1724360128905,[[142.887,164.0],[142.886,2.0],[142.884,132.0],[142.883,80.0],[142.882,41.0]],[[142.888,269.0],[142.889,3.0],[142.89,8.0],[142.891,1.0],[142.892,1.0]]]
["binance-futures","SOLUSDT",1724360160387,[[142.971,582.0],[142.97,130.0],[142.969,75.0],[142.968,91.0]],[[142.972,83.0],[142.973,3.0],[142.974,5.0],[142.976,1.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1724360232227,[[143.276,1.0]],[[143.277,125.0],[143.278,47.0],[143.28,29.0],[143.281,4.0],[143.282,10.0]]]
["binance-futures","SOLUSDT",1724360237811,[[143.249,12.0],[143.248,40.0],[143.247,44.0],[143.246,6.0],[143.245,1.0]],[[143.25,238.0],[143.251,31.0],[143.252,29.0],[143.253,3.0],[143.255,3.0]]]
["binance-futures","SOLUSDT",1724360295088,[[143.092,103.0],[143.091,8.0],[143.09,32.0],[143.086,3.0],[143.085,21.0]],[[143.093,343.0],[143.096,35.0],[143.097,10.0],[143.099,3.0],[143.1,31.0]]]
["binance-futures","SOLUSDT",1724360355110,[[143.216,23.0],[143.215,3.0],[143.213,3.0],[143.212,8.0]],[[143.22,375.0],[143.221,3.0],[143.222,155.0],[143.223,228.0],[143.225,169.0]]]
["binance-futures","SOLUSDT",1724360371915,[[143.289,383.0],[143.288,149.0],[143.287,5.0],[143.284,43.0],[143.283,34.0]],[[143.29,21.0],[143.291,8.0],[143.293,9.0],[143.294,1.0],[143.3,81.0]]]
["binance-futures","SOLUSDT",1724360426796,[[143.278,407.0],[143.277,5.0],[143.275,6.0],[143.274,27.0],[143.273,5.0]],[[143.279,125.0],[143.28,39.0],[143.281,3.0],[143.283,74.0],[143.284,114.0]]]
["binance-futures","SOLUSDT",1724360469872,[[143.323,35.0],[143.321,24.0],[143.32,15.0]],[[143.324,274.0],[143.325,3.0],[143.326,1.0],[143.327,3.0],[143.328,1.0]]]
["binance-futures","SOLUSDT",1724360497662,[[143.269,127.0],[143.268,188.0],[143.267,3.0],[143.266,6.0],[143.265,34.0]],[[143.27,4.0],[143.272,8.0],[143.274,3.0],[143.279,25.0],[143.283,6.0]]]
["binance-futures","SOLUSDT",1724360517547,[[143.219,9.0],[143.218,1.0],[143.217,6.0],[143.216,33.0],[143.215,1.0]],[[143.22,389.0],[143.221,3.0],[143.222,13.0],[143.223,111.0],[143.224,112.0]]]
["binance-futures","SOLUSDT",1724360579406,[[143.203,97.0],[143.202,2.0],[143.201,9.0],[143.2,129.0],[143.196,2.0]],[[143.204,278.0],[143.205,15.0],[143.206,76.0],[143.207,37.0],[143.21,25.0]]]
["binance-futures","SOLUSDT",1724360645461,[[143.145,200.0],[143.144,1.0],[143.142,1.0],[143.141,6.0],[143.137,26.0]],[[143.146,130.0],[143.147,4.0],[143.148,45.0],[143.149,11.0],[143.15,3.0]]]
["binance-futures","SOLUSDT",1724360663708,[[143.154,12.0],[143.153,3.0],[143.151,3.0],[143.15,3.0],[143.149,10.0]],[[143.155,310.0],[143.156,33.0],[143.157,3.0],[143.158,23.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1724360736554,[[143.132,595.0],[143.131,155.0],[143.129,65.0],[143.128,135.0],[143.126,87.0]],[[143.133,176.0],[143.135,30.0],[143.139,3.0],[143.141,4.0],[143.166,50.0]]]
["binance-futures","SOLUSDT",1724360751401,[[143.061,72.0],[143.06,33.0],[143.058,4.0],[143.056,36.0],[143.054,39.0]],[[143.062,242.0],[143.063,3.0],[143.064,35.0],[143.066,59.0],[143.068,2.0]]]
["binance-futures","SOLUSDT",1724360817638,[[143.149,332.0],[143.148,462.0],[143.147,1.0],[143.146,3.0],[143.145,25.0]],[[143.15,106.0],[143.151,20.0],[143.154,7.0],[143.155,1.0],[143.157,41.0]]]
["binance-futures","SOLUSDT",1724360839201,[[143.119,296.0],[143.118,88.0],[143.116,2.0],[143.115,4.0],[143.111,66.0]],[[143.12,29.0],[143.121,3.0],[143.123,3.0],[143.125,9.0],[143.127,78.0]]]
["binance-futures","SOLUSDT",1724360914765,[[143.142,437.0],[143.141,226.0],[143.14,113.0],[143.139,78.0],[143.138,103.0]],[[143.143,62.0],[143.144,1.0],[143.145,19.0],[143.147,3.0],[143.162,1.0]]]
["binance-futures","SOLUSDT",1724360986003,[[142.999,157.0],[142.996,46.0],[142.987,5.0],[142.984,50.0],[142.905,74.0]],[[143.0,4830.0],[143.001,5.0],[143.002,1.0],[143.003,3.0],[143.004,1.0]]]
["binance-futures","SOLUSDT",1724361010868,[[142.996,56.0],[142.995,27.0],[142.993,7.0],[142.99,12.0],[142.989,20.0]],[[142.997,284.0],[142.998,1.0],[142.999,339.0],[143.0,2153.0],[143.001,5.0]]]
["binance-futures","SOLUSDT",1724361053540,[[142.959,312.0],[142.957,3.0],[142.955,12.0],[142.954,21.0],[142.952,46.0]],[[142.96,90.0],[142.961,3.0],[142.963,3.0],[142.964,46.0],[142.965,3.0]]]
["binance-futures","SOLUSDT",1724361127098,[[143.125,181.0],[143.123,18.0],[143.12,97.0],[143.116,46.0],[143.114,45.0]],[[143.126,202.0],[143.127,7.0],[143.128,47.0],[143.129,3.0],[143.131,52.0]]]
["binance-futures","SOLUSDT",1724361220451,[[143.095,314.0],[143.094,3.0],[143.093,3.0],[143.092,89.0],[143.091,66.0]],[[143.096,17.0],[143.097,9.0],[143.098,3.0],[143.099,3.0],[143.1,3.0]]]
["binance-futures","SOLUSDT",1724361245155,[[143.079,324.0],[143.078,25.0],[143.077,5.0],[143.076,46.0],[143.075,3.0]],[[143.08,227.0],[143.081,5.0],[143.082,6.0],[143.083,3.0],[143.084,1.0]]]
["binance-futures","SOLUSDT",1724361324880,[[143.125,208.0],[143.124,46.0],[143.122,68.0],[143.121,111.0],[143.098,1.0]],[[143.126,186.0],[143.127,3.0],[143.131,6.0],[143.134,5.0],[143.146,136.0]]]
["binance-futures","SOLUSDT",1724361407521,[[143.187,27.0],[143.182,21.0],[143.18,34.0],[143.179,5.0],[143.177,3.0]],[[143.188,369.0],[143.189,26.0],[143.19,7.0],[143.191,1.0],[143.192,80.0]]]
["binance-futures","SOLUSDT",1724361411260,[[143.17,190.0],[143.169,3.0],[143.168,5.0],[143.167,60.0],[143.166,3.0]],[[143.171,195.0],[143.172,350.0],[143.173,331.0],[143.174,241.0],[143.175,199.0]]]
["binance-futures","SOLUSDT",1724361513050,[[143.016,54.0],[143.015,3.0],[143.013,3.0],[143.011,3.0],[143.005,7.0]],[[143.017,161.0],[143.018,3.0],[143.019,1.0],[143.02,49.0],[143.101,44.0]]]
["binance-futures","SOLUSDT",1724361537126,[[143.067,217.0],[143.066,4.0],[143.064,46.0],[143.063,11.0],[143.057,11.0]],[[143.068,213.0],[143.069,4.0],[143.072,4.0],[143.075,3.0],[143.081,3.0]]]
["binance-futures","SOLUSDT",1724361634701,[[143.008,46.0],[143.004,14.0],[142.993,2.0],[142.992,107.0],[142.99,55.0]],[[143.009,153.0],[143.01,18.0],[143.012,42.0],[143.014,45.0],[143.015,4.0]]]
["binance-futures","SOLUSDT",1724361661936,[[143.021,53.0],[143.014,22.0],[143.013,2.0],[143.012,1.0],[142.99,35.0]],[[143.022,95.0],[143.023,28.0],[143.024,43.0],[143.025,45.0],[143.026,30.0]]]
["binance-futures","SOLUSDT",1724361750219,[[143.126,649.0],[143.125,53.0],[143.124,34.0],[143.122,1.0],[143.121,19.0]],[[143.127,8.0],[143.128,1.0],[143.13,1.0],[143.133,3.0],[143.134,5.0]]]
["binance-futures","SOLUSDT",1724361775911,[[143.147,47.0],[143.146,1.0],[143.144,1.0],[143.141,17.0]],[[143.148,170.0],[143.149,50.0],[143.15,5.0],[143.151,1.0],[143.152,67.0]]]
["binance-futures","SOLUSDT",1724361875397,[[143.27,72.0],[143.263,21.0],[143.262,25.0],[143.26,3.0],[143.258,73.0]],[[143.271,290.0],[143.272,74.0],[143.273,36.0],[143.274,2.0],[143.275,47.0]]]
["binance-futures","SOLUSDT",1724361950477,[[143.273,477.0],[143.272,4.0],[143.271,2.0],[143.268,17.0],[143.261,7.0]],[[143.274,69.0],[143.276,34.0],[143.28,47.0],[143.283,27.0],[143.284,36.0]]]
["binance-futures","SOLUSDT",1724361981215,[[143.29,281.0],[143.289,4.0],[143.288,1.0],[143.286,4.0],[143.281,69.0]],[[143.291,183.0],[143.294,55.0],[143.295,1.0],[143.296,12.0],[143.298,85.0]]]
["binance-futures","SOLUSDT",1724362091054,[[143.354,259.0],[143.349,62.0],[143.347,28.0],[143.341,4.0],[143.34,9.0]],[[143.355,242.0],[143.356,8.0],[143.359,35.0],[143.36,72.0],[143.361,73.0]]]
["binance-futures","SOLUSDT",1724362124397,[[143.386,357.0],[143.38,54.0],[143.373,16.0],[143.368,1.0],[143.365,7.0]],[[143.387,140.0],[143.388,51.0],[143.389,25.0],[143.39,1.0],[143.391,3.0]]]
["binance-futures","SOLUSDT",1724362180763,[[143.475,764.0],[143.474,2.0],[143.473,16.0],[143.47,47.0],[143.458,73.0]],[[143.476,90.0],[143.48,65.0],[143.483,1.0],[143.484,40.0],[143.485,93.0]]]
["binance-futures","SOLUSDT",1724362228827,[[143.499,357.0],[143.498,17.0],[143.497,7.0],[143.495,16.0],[143.493,1.0]],[[143.5,2331.0],[143.501,9.0],[143.502,6.0],[143.503,6.0],[143.504,48.0]]]
["binance-futures","SOLUSDT",1724362311803,[[143.64,497.0],[143.639,25.0],[143.636,51.0],[143.635,8.0],[143.634,61.0]],[[143.641,1.0],[143.642,33.0],[143.643,1.0],[143.644,2.0],[143.648,5.0]]]
["binance-futures","SOLUSDT",1724362375247,[[143.651,264.0],[143.65,24.0],[143.649,3.0],[143.648,46.0],[143.647,35.0]],[[143.652,13.0],[143.655,1.0],[143.656,1.0],[143.658,41.0],[143.659,25.0]]]
["binance-futures","SOLUSDT",1724362396649,[[143.672,283.0],[143.671,247.0],[143.668,19.0],[143.667,13.0],[143.666,23.0]],[[143.673,116.0],[143.679,46.0],[143.68,62.0],[143.687,66.0],[143.688,84.0]]]
["binance-futures","SOLUSDT",1724362466360,[[143.529,14.0],[143.528,288.0],[143.522,23.0],[143.521,33.0],[143.52,66.0]],[[143.53,287.0],[143.531,8.0],[143.532,38.0],[143.533,5.0],[143.539,7.0]]]
["binance-futures","SOLUSDT",1724362495676,[[143.572,18.0],[143.571,12.0],[143.569,16.0],[143.563,1.0],[143.561,7.0]],[[143.573,193.0],[143.574,16.0],[143.576,38.0],[143.577,2.0],[143.578,13.0]]]
["binance-futures","SOLUSDT",1724362563234,[[143.615,22.0],[143.614,3.0],[143.611,18.0],[143.61,20.0],[143.608,1.0]],[[143.616,130.0],[143.617,35.0],[143.619,22.0],[143.621,33.0],[143.634,31.0]]]
["binance-futures","SOLUSDT",1724362610957,[[143.589,24.0],[143.588,93.0],[143.586,12.0],[143.583,2.0],[143.581,24.0]],[[143.59,231.0],[143.591,6.0],[143.603,7.0],[143.607,86.0],[143.611,77.0]]]
["binance-futures","SOLUSDT",1724362691593,[[143.502,136.0],[143.501,106.0],[143.496,49.0],[143.494,40.0],[143.475,15.0]],[[143.503,266.0],[143.505,12.0],[143.507,59.0],[143.508,34.0],[143.509,34.0]]]
["binance-futures","SOLUSDT",1724362797904,[[143.485,104.0],[143.476,20.0],[143.475,31.0],[143.471,5.0],[143.47,17.0]],[[143.486,437.0],[143.487,115.0],[143.488,19.0],[143.489,18.0],[143.49,12.0]]]
["binance-futures","SOLUSDT",1724362829951,[[143.425,64.0],[143.423,1.0],[143.419,19.0],[143.417,25.0],[143.411,68.0]],[[143.426,31.0],[143.427,13.0],[143.428,1.0],[143.429,2.0],[143.431,17.0]]]
["binance-futures","SOLUSDT",1724362924001,[[143.377,628.0],[143.376,80.0],[143.375,2.0],[143.373,4.0],[143.367,2.0]],[[143.378,11.0],[143.379,1.0],[143.38,27.0],[143.384,4.0],[143.385,15.0]]]
["binance-futures","SOLUSDT",1724362966161,[[143.407,193.0],[143.406,40.0],[143.405,31.0],[143.403,23.0],[143.401,174.0]],[[143.408,18.0],[143.409,21.0],[143.41,5.0],[143.411,1.0],[143.415,27.0]]]
["binance-futures","SOLUSDT",1724363048838,[[143.263,99.0],[143.262,18.0],[143.26,10.0],[143.256,1.0],[143.254,2.0]],[[143.264,29.0],[143.266,22.0],[143.268,11.0],[143.27,1.0],[143.273,31.0]]]
["binance-futures","SOLUSDT",1724363072447,[[143.228,16.0],[143.227,82.0],[143.225,4.0],[143.224,4.0],[143.223,3.0]],[[143.229,176.0],[143.23,40.0],[143.231,17.0],[143.232,25.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1724363167513,[[143.338,225.0],[143.337,2.0],[143.336,49.0],[143.335,60.0],[143.325,8.0]],[[143.339,9.0],[143.34,5.0],[143.342,4.0],[143.343,20.0],[143.344,67.0]]]
["binance-futures","SOLUSDT",1724363258606,[[143.35,179.0],[143.349,23.0],[143.348,1.0],[143.346,39.0],[143.335,5.0]],[[143.351,62.0],[143.357,25.0],[143.358,47.0],[143.359,692.0],[143.361,33.0]]]
["binance-futures","SOLUSDT",1724363290918,[[143.358,223.0],[143.357,25.0],[143.356,20.0],[143.353,8.0],[143.351,21.0]],[[143.359,610.0],[143.36,10.0],[143.361,21.0],[143.362,29.0],[143.369,3.0]]]
["binance-futures","SOLUSDT",1724363360939,[[143.357,89.0],[143.356,23.0],[143.353,8.0],[143.352,35.0],[143.34,14.0]],[[143.358,766.0],[143.359,8.0],[143.36,4.0],[143.361,7.0],[143.362,6.0]]]
["binance-futures","SOLUSDT",1724363404010,[[143.416,402.0],[143.415,32.0],[143.414,1.0],[143.413,1.0],[143.379,23.0]],[[143.417,114.0],[143.418,1.0],[143.419,15.0],[143.424,3.0],[143.425,26.0]]]
["binance-futures","SOLUSDT",1724363505280,[[143.322,57.0],[143.321,183.0],[143.32,2.0],[143.318,2.0],[143.317,28.0]],[[143.323,12.0],[143.328,1.0],[143.329,6.0],[143.333,68.0],[143.343,34.0]]]
["binance-futures","SOLUSDT",1724363531974,[[143.369,104.0],[143.368,76.0],[143.364,5.0],[143.362,19.0],[143.361,8.0]],[[143.37,204.0],[143.371,1.0],[143.372,41.0],[143.373,2.0],[143.374,107.0]]]
["binance-futures","SOLUSDT",1724363611375,[[143.255,154.0],[143.247,2.0],[143.246,12.0],[143.245,1.0],[143.243,1.0]],[[143.256,103.0],[143.261,18.0],[143.262,25.0],[143.264,41.0],[143.265,50.0]]]
["binance-futures","SOLUSDT",1724363695605,[[143.349,171.0],[143.348,181.0],[143.346,1.0],[143.345,7.0],[143.341,16.0]],[[143.35,63.0],[143.352,2.0],[143.353,2.0],[143.357,31.0],[143.36,70.0]]]
["binance-futures","SOLUSDT",1724363725984,[[143.379,267.0],[143.378,147.0],[143.377,11.0],[143.374,1.0],[143.372,15.0]],[[143.38,8.0],[143.382,4.0],[143.384,29.0],[143.385,74.0],[143.386,58.0]]]
["binance-futures","SOLUSDT",1724363792580,[[143.388,330.0],[143.386,31.0],[143.385,95.0],[143.38,1.0],[143.348,16.0]],[[143.389,50.0],[143.391,31.0],[143.392,53.0],[143.393,3.0],[143.394,1.0]]]
["binance-futures","SOLUSDT",1724363830910,[[143.353,222.0],[143.352,81.0],[143.35,6.0],[143.349,3.0],[143.334,9.0]],[[143.354,129.0],[143.355,16.0],[143.356,2.0],[143.357,16.0],[143.358,34.0]]]
["binance-futures","SOLUSDT",1724363922177,[[143.276,33.0],[143.275,8.0],[143.274,48.0],[143.273,5.0],[143.269,17.0]],[[143.277,183.0],[143.279,24.0],[143.28,30.0],[143.281,1.0],[143.282,25.0]]]
["binance-futures","SOLUSDT",1724363964516,[[143.2,157.0],[143.198,1.0],[143.197,4.0],[143.195,37.0],[143.194,19.0]],[[143.201,185.0],[143.203,30.0],[143.204,38.0],[143.205,1.0],[143.206,18.0]]]
["binance-futures","SOLUSDT",1724364035021,[[143.234,20.0],[143.233,1.0],[143.229,2.0],[143.228,12.0],[143.225,159.0]],[[143.235,452.0],[143.236,32.0],[143.237,20.0],[143.24,27.0],[143.241,697.0]]]
["binance-futures","SOLUSDT",1724364108985,[[143.281,158.0],[143.28,122.0],[143.279,30.0],[143.278,5.0],[143.265,12.0]],[[143.282,199.0],[143.283,1.0],[143.284,28.0],[143.287,20.0],[143.29,25.0]]]
["binance-futures","SOLUSDT",1724364144556,[[143.354,236.0],[143.353,21.0],[143.35,24.0],[143.347,9.0],[143.346,1.0]],[[143.355,41.0],[143.36,28.0],[143.365,18.0],[143.369,25.0],[143.371,42.0]]]
["binance-futures","SOLUSDT",1724364209299,[[143.297,235.0],[143.296,31.0],[143.295,1.0],[143.294,4.0],[143.293,1.0]],[[143.298,52.0],[143.306,47.0],[143.307,25.0],[143.308,86.0],[143.31,26.0]]]
["binance-futures","SOLUSDT",1724364235200,[[143.28,15.0],[143.277,29.0],[143.276,1.0],[143.275,1.0]],[[143.281,341.0],[143.284,28.0],[143.287,236.0],[143.288,62.0],[143.291,34.0]]]
["binance-futures","SOLUSDT",1724364307127,[[143.296,113.0],[143.294,3.0],[143.291,46.0],[143.29,1.0],[143.286,36.0]],[[143.297,338.0],[143.298,127.0],[143.299,135.0],[143.3,133.0],[143.301,13.0]]]
["binance-futures","SOLUSDT",1724364328444,[[143.352,4.0],[143.346,15.0],[143.344,80.0],[143.329,10.0],[143.328,65.0]],[[143.353,177.0],[143.356,27.0],[143.357,30.0],[143.358,11.0],[143.359,41.0]]]
["binance-futures","SOLUSDT",1724364403635,[[143.238,142.0],[143.237,2.0],[143.236,27.0],[143.234,84.0],[143.216,113.0]],[[143.239,50.0],[143.24,2.0],[143.244,31.0],[143.246,51.0],[143.247,76.0]]]
["binance-futures","SOLUSDT",1724364457146,[[143.156,19.0],[143.152,5.0],[143.15,2.0],[143.149,5.0],[143.148,14.0]],[[143.157,539.0],[143.158,10.0],[143.159,40.0],[143.16,246.0],[143.161,49.0]]]
["binance-futures","SOLUSDT",1724364508458,[[143.181,614.0],[143.18,248.0],[143.177,88.0],[143.176,257.0],[143.175,115.0]],[[143.182,17.0],[143.19,2.0],[143.191,1.0],[143.192,17.0],[143.21,24.0]]]
["binance-futures","SOLUSDT",1724364588424,[[143.28,342.0],[143.279,2.0],[143.277,1.0],[143.276,5.0],[143.275,14.0]],[[143.281,105.0],[143.282,1.0],[143.284,27.0],[143.285,3.0],[143.286,1.0]]]
["binance-futures","SOLUSDT",1724364615469,[[143.227,180.0],[143.226,5.0],[143.225,14.0],[143.224,27.0],[143.222,1.0]],[[143.228,263.0],[143.229,11.0],[143.231,34.0],[143.232,33.0],[143.234,69.0]]]
["binance-futures","SOLUSDT",1724364681274,[[143.126,207.0],[143.125,8.0],[143.124,28.0],[143.123,4.0],[143.122,66.0]],[[143.127,64.0],[143.128,3.0],[143.132,3.0],[143.133,6.0],[143.134,71.0]]]
["binance-futures","SOLUSDT",1724364702238,[[143.157,86.0],[143.156,13.0],[143.155,6.0],[143.154,9.0],[143.153,13.0]],[[143.158,167.0],[143.159,9.0],[143.16,37.0],[143.161,19.0],[143.162,9.0]]]
["binance-futures","SOLUSDT",1724364782767,[[143.204,449.0],[143.203,162.0],[143.202,136.0],[143.201,1.0],[143.2,41.0]],[[143.205,10.0],[143.212,8.0],[143.214,20.0],[143.216,7.0],[143.217,25.0]]]
["binance-futures","SOLUSDT",1724364842125,[[143.132,25.0],[143.131,7.0],[143.13,294.0],[143.129,9.0],[143.128,4.0]],[[143.133,558.0],[143.135,1.0],[143.136,35.0],[143.137,185.0],[143.138,116.0]]]
["binance-futures","SOLUSDT",1724364860759,[[143.211,33.0],[143.207,5.0],[143.206,6.0],[143.134,167.0],[143.082,123.0]],[[143.212,240.0],[143.213,8.0],[143.215,2.0],[143.216,61.0],[143.217,70.0]]]
["binance-futures","SOLUSDT",1724364942950,[[143.15,403.0],[143.149,7.0],[143.148,44.0],[143.147,6.0],[143.146,4.0]],[[143.151,113.0],[143.152,31.0],[143.153,3.0],[143.154,22.0],[143.155,3.0]]]
["binance-futures","SOLUSDT",1724364965990,[[143.155,106.0],[143.154,14.0],[143.148,1.0],[143.147,4.0],[143.146,1.0]],[[143.156,215.0],[143.157,7.0],[143.158,3.0],[143.159,6.0],[143.16,32.0]]]
["binance-futures","SOLUSDT",1724365039201,[[143.06,24.0],[143.059,1.0],[143.058,3.0],[143.057,6.0],[143.056,8.0]],[[143.061,232.0],[143.062,9.0],[143.064,29.0],[143.065,2.0],[143.067,59.0]]]
["binance-futures","SOLUSDT",1724365059549,[[142.994,73.0],[142.993,6.0],[142.992,12.0],[142.991,3.0],[142.99,3.0]],[[142.995,192.0],[142.996,29.0],[142.997,9.0],[142.999,68.0],[143.003,2.0]]]
["binance-futures","SOLUSDT",1724365132603,[[142.992,184.0],[142.99,6.0],[142.988,31.0],[142.986,9.0],[142.96,84.0]],[[142.993,71.0],[142.994,2.0],[142.996,3.0],[142.998,1.0],[143.0,66.0]]]
["binance-futures","SOLUSDT",1724365146449,[[143.091,519.0],[143.09,49.0],[143.088,43.0],[143.087,9.0],[143.086,98.0]],[[143.092,16.0],[143.096,14.0],[143.097,2.0],[143.098,1.0],[143.1,19.0]]]
["binance-futures","SOLUSDT",1724365215565,[[143.066,147.0],[143.065,9.0],[143.064,87.0],[143.063,63.0],[143.062,63.0]],[[143.067,35.0],[143.069,5.0],[143.07,10.0],[143.071,9.0],[143.097,77.0]]]
["binance-futures","SOLUSDT",1724365288841,[[143.089,246.0],[143.088,227.0],[143.086,126.0],[143.085,252.0],[143.084,32.0]],[[143.09,154.0],[143.091,5.0],[143.092,3.0],[143.093,9.0],[143.094,11.0]]]
["binance-futures","SOLUSDT",1724365309524,[[143.011,211.0],[143.008,34.0],[143.007,21.0],[143.005,38.0],[143.004,78.0]],[[143.012,106.0],[143.013,25.0],[143.014,3.0],[143.015,126.0],[143.016,179.0]]]
["binance-futures","SOLUSDT",1724365374787,[[143.125,179.0],[143.124,34.0],[143.123,75.0],[143.122,131.0],[143.121,124.0]],[[143.126,129.0],[143.127,4.0],[143.128,9.0],[143.129,6.0],[143.132,25.0]]]
["binance-futures","SOLUSDT",1724365429265,[[143.136,223.0],[143.134,104.0],[143.133,135.0],[143.132,118.0],[143.131,105.0]],[[143.137,33.0],[143.139,6.0],[143.14,3.0],[143.141,9.0],[143.144,3.0]]]
["binance-futures","SOLUSDT",1724365463447,[[143.175,134.0],[143.174,9.0],[143.172,9.0],[143.171,60.0],[143.17,53.0]],[[143.176,180.0],[143.177,3.0],[143.178,17.0],[143.179,3.0],[143.18,36.0]]]
["binance-futures","SOLUSDT",1724365486353,[[143.115,176.0],[143.114,5.0],[143.113,11.0],[143.112,36.0],[143.11,1.0]],[[143.116,106.0],[143.117,9.0],[143.118,9.0],[143.119,30.0],[143.12,14.0]]]
["binance-futures","SOLUSDT",1724365561562,[[143.255,31.0],[143.254,5.0],[143.251,20.0],[143.245,5.0],[143.241,1.0]],[[143.256,182.0],[143.257,164.0],[143.258,27.0],[143.259,1.0],[143.26,63.0]]]
["binance-futures","SOLUSDT",1724365636981,[[143.267,34.0],[143.266,2.0],[143.264,44.0],[143.263,88.0],[143.262,85.0]],[[143.268,136.0],[143.272,5.0],[143.275,41.0],[143.276,46.0],[143.281,82.0]]]
["binance-futures","SOLUSDT",1724365658791,[[143.287,49.0],[143.286,4.0],[143.284,13.0],[143.283,6.0],[143.237,235.0]],[[143.288,253.0],[143.289,1.0],[143.29,17.0],[143.291,3.0],[143.292,71.0]]]
["binance-futures","SOLUSDT",1724365732370,[[143.271,116.0],[143.27,3.0],[143.269,6.0],[143.268,37.0],[143.267,8.0]],[[143.272,5.0],[143.273,6.0],[143.275,17.0],[143.276,7.0],[143.277,11.0]]]
["binance-futures","SOLUSDT",1724365746010,[[143.281,245.0],[143.28,101.0],[143.273,25.0],[143.272,224.0],[143.27,4.0]],[[143.282,65.0],[143.283,14.0],[143.29,1.0],[143.291,1.0],[143.292,68.0]]]
["binance-futures","SOLUSDT",1724365820297,[[143.327,186.0],[143.326,22.0],[143.324,32.0],[143.323,202.0],[143.319,94.0]],[[143.328,158.0],[143.329,3.0],[143.33,1.0],[143.331,20.0],[143.332,7.0]]]
["binance-futures","SOLUSDT",1724365845674,[[143.306,15.0],[143.302,1.0],[143.301,2.0]],[[143.307,583.0],[143.308,141.0],[143.309,124.0],[143.31,1.0],[143.311,149.0]]]
["binance-futures","SOLUSDT",1724365918090,[[143.302,1.0],[143.299,2.0],[143.298,1.0],[143.297,4.0],[143.296,4.0]],[[143.303,465.0],[143.304,171.0],[143.305,16.0],[143.306,50.0],[143.307,123.0]]]
["binance-futures","SOLUSDT",1724365983433,[[143.227,165.0],[143.226,9.0],[143.225,26.0],[143.224,38.0],[143.223,9.0]],[[143.228,121.0],[143.23,48.0],[143.231,52.0],[143.232,3.0],[143.234,96.0]]]
["binance-futures","SOLUSDT",1724366039697,[[143.312,117.0],[143.31,9.0],[143.308,127.0],[143.307,48.0],[143.306,58.0]],[[143.313,129.0],[143.314,3.0],[143.315,3.0],[143.316,3.0],[143.317,31.0]]]
["binance-futures","SOLUSDT",1724366087031,[[143.26,128.0],[143.25,22.0],[143.249,1.0],[143.248,1.0],[143.246,12.0]],[[143.261,581.0],[143.262,29.0],[143.263,23.0],[143.264,207.0],[143.265,100.0]]]
["binance-futures","SOLUSDT",1724366106681,[[143.173,48.0],[143.172,3.0],[143.171,6.0],[143.17,9.0],[143.169,9.0]],[[143.174,153.0],[143.175,1.0],[143.176,32.0],[143.178,2.0],[143.18,44.0]]]
["binance-futures","SOLUSDT",1724366177525,[[143.246,303.0],[143.245,3.0],[143.244,161.0],[143.243,161.0],[143.242,97.0]],[[143.247,14.0],[143.251,5.0],[143.252,3.0],[143.254,1.0],[143.255,1.0]]]
["binance-futures","SOLUSDT",1724366197728,[[143.273,335.0],[143.272,123.0],[143.271,142.0],[143.269,9.0],[143.268,95.0]],[[143.274,28.0],[143.281,1.0],[143.284,25.0],[143.285,7.0],[143.288,13.0]]]
["binance-futures","SOLUSDT",1724366270620,[[143.299,121.0],[143.298,54.0],[143.297,9.0],[143.296,29.0],[143.294,92.0]],[[143.3,1024.0],[143.301,23.0],[143.306,10.0],[143.307,14.0],[143.308,1.0]]]
["binance-futures","SOLUSDT",1724366346178,[[143.199,41.0],[143.198,95.0],[143.197,100.0],[143.196,30.0],[143.194,97.0]],[[143.2,176.0],[143.201,1.0],[143.202,14.0],[143.203,1.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1724366351975,[[143.175,73.0],[143.171,9.0],[143.17,58.0],[143.169,1.0],[143.168,96.0]],[[143.176,315.0],[143.177,47.0],[143.178,58.0],[143.179,1.0],[143.18,30.0]]]
["binance-futures","SOLUSDT",1724366443487,[[143.152,8.0],[143.151,1.0],[143.15,15.0],[143.146,3.0],[143.143,25.0]],[[143.153,334.0],[143.154,162.0],[143.155,59.0],[143.156,76.0],[143.157,94.0]]]
["binance-futures","SOLUSDT",1724366464614,[[143.154,181.0],[143.153,34.0],[143.152,9.0],[143.151,50.0],[143.15,51.0]],[[143.155,89.0],[143.156,29.0],[143.157,11.0],[143.162,5.0],[143.164,38.0]]]
["binance-futures","SOLUSDT",1724366540373,[[143.137,84.0],[143.136,3.0],[143.135,6.0],[143.134,3.0],[143.133,6.0]],[[143.138,201.0],[143.139,31.0],[143.14,29.0],[143.142,42.0],[143.143,48.0]]]
["binance-futures","SOLUSDT",1724366563455,[[143.127,201.0],[143.126,119.0],[143.125,120.0],[143.124,122.0],[143.123,94.0]],[[143.128,28.0],[143.129,1.0],[143.13,6.0],[143.131,3.0],[143.132,3.0]]]
["binance-futures","SOLUSDT",1724366629975,[[143.166,43.0],[143.165,5.0],[143.161,15.0],[143.16,26.0],[143.159,9.0]],[[143.167,209.0],[143.168,5.0],[143.169,9.0],[143.17,28.0],[143.171,33.0]]]
["binance-futures","SOLUSDT",1724366657842,[[143.205,65.0],[143.203,9.0],[143.202,17.0],[143.201,9.0],[143.2,9.0]],[[143.206,371.0],[143.207,20.0],[143.208,14.0],[143.209,12.0],[143.21,6.0]]]
["binance-futures","SOLUSDT",1724366730778,[[143.185,136.0],[143.181,1.0],[143.18,54.0],[143.177,2.0],[143.175,1.0]],[[143.186,216.0],[143.188,127.0],[143.189,127.0],[143.19,70.0],[143.192,132.0]]]
["binance-futures","SOLUSDT",1724366816227,[[143.068,297.0],[143.066,147.0],[143.065,54.0],[143.064,50.0],[143.063,8.0]],[[143.069,58.0],[143.075,10.0],[143.076,5.0],[143.077,15.0],[143.078,10.0]]]
["binance-futures","SOLUSDT",1724366834502,[[143.096,99.0],[143.094,61.0],[143.093,103.0],[143.092,6.0],[143.089,17.0]],[[143.097,340.0],[143.098,112.0],[143.099,64.0],[143.1,47.0],[143.101,9.0]]]
["binance-futures","SOLUSDT",1724366908367,[[143.118,107.0],[143.113,17.0],[143.111,3.0],[143.11,9.0],[143.085,22.0]],[[143.119,233.0],[143.12,29.0],[143.121,9.0],[143.122,10.0],[143.123,25.0]]]
["binance-futures","SOLUSDT",1724366934827,[[143.038,179.0],[143.037,21.0],[143.036,46.0],[143.035,28.0],[143.034,36.0]],[[143.039,68.0],[143.041,9.0],[143.042,3.0],[143.043,8.0],[143.044,17.0]]]
["binance-futures","SOLUSDT",1724366989519,[[143.069,52.0],[143.068,5.0],[143.067,3.0],[143.066,44.0],[143.065,3.0]],[[143.07,383.0],[143.071,121.0],[143.072,125.0],[143.073,30.0],[143.074,134.0]]]
["binance-futures","SOLUSDT",1724367085961,[[143.04,9.0],[143.039,2.0],[143.036,9.0],[143.035,33.0]],[[143.041,517.0],[143.042,49.0],[143.043,96.0],[143.044,197.0],[143.045,117.0]]]
["binance-futures","SOLUSDT",1724367104937,[[143.052,248.0],[143.051,102.0],[143.05,9.0],[143.049,20.0],[143.048,40.0]],[[143.053,1.0],[143.054,6.0],[143.055,3.0],[143.056,9.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1724367171807,[[143.112,41.0],[143.109,114.0],[143.108,3.0],[143.107,6.0],[143.106,20.0]],[[143.113,237.0],[143.114,9.0],[143.115,9.0],[143.116,38.0],[143.117,96.0]]]
["binance-futures","SOLUSDT",1724367193219,[[143.175,126.0],[143.173,51.0],[143.172,124.0],[143.171,53.0],[143.17,120.0]],[[143.176,8.0],[143.178,9.0],[143.179,23.0],[143.18,9.0],[143.207,45.0]]]
["binance-futures","SOLUSDT",1724367267408,[[143.166,226.0],[143.164,110.0],[143.163,200.0],[143.162,95.0],[143.161,85.0]],[[143.167,1.0],[143.172,1.0],[143.174,17.0],[143.175,15.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724367289318,[[143.211,20.0],[143.208,9.0],[143.207,9.0],[143.206,6.0],[143.18,48.0]],[[143.212,685.0],[143.213,1.0],[143.214,123.0],[143.215,101.0],[143.216,124.0]]]
["binance-futures","SOLUSDT",1724367346137,[[143.156,56.0],[143.155,56.0],[143.154,60.0],[143.153,51.0],[143.152,40.0]],[[143.157,212.0],[143.16,29.0],[143.161,27.0],[143.162,14.0],[143.163,5.0]]]
["binance-futures","SOLUSDT",1724367449288,[[143.131,31.0],[143.13,9.0],[143.129,9.0],[143.127,30.0],[143.125,15.0]],[[143.132,616.0],[143.133,47.0],[143.134,10.0],[143.135,105.0],[143.136,185.0]]]
["binance-futures","SOLUSDT",1724367472089,[[143.152,102.0],[143.151,9.0],[143.15,14.0],[143.149,9.0],[143.148,26.0]],[[143.153,130.0],[143.154,9.0],[143.155,9.0],[143.156,51.0],[143.157,85.0]]]
["binance-futures","SOLUSDT",1724367550475,[[143.134,118.0],[143.133,9.0],[143.132,42.0],[143.131,4.0],[143.13,9.0]],[[143.135,176.0],[143.139,68.0],[143.141,77.0],[143.142,77.0],[143.143,15.0]]]
["binance-futures","SOLUSDT",1724367570444,[[143.136,37.0],[143.125,34.0],[143.123,35.0],[143.121,17.0],[143.099,3.0]],[[143.137,250.0],[143.139,1.0],[143.14,50.0],[143.141,29.0],[143.142,1.0]]]
["binance-futures","SOLUSDT",1724367639379,[[143.05,14.0],[143.049,9.0],[143.048,1.0],[143.047,74.0],[143.046,9.0]],[[143.051,225.0],[143.052,54.0],[143.053,56.0],[143.054,108.0],[143.055,54.0]]]
["binance-futures","SOLUSDT",1724367665010,[[143.12,385.0],[143.119,220.0],[143.118,299.0],[143.117,123.0],[143.116,42.0]],[[143.121,1.0],[143.127,3.0],[143.128,3.0],[143.129,1.0],[143.13,4.0]]]
["binance-futures","SOLUSDT",1724367730505,[[143.072,148.0],[143.07,52.0],[143.069,77.0],[143.068,76.0],[143.06,52.0]],[[143.073,38.0],[143.074,9.0],[143.075,6.0],[143.076,22.0],[143.077,24.0]]]
["binance-futures","SOLUSDT",1724367751320,[[143.057,182.0],[143.056,3.0],[143.055,9.0],[143.054,69.0],[143.053,61.0]],[[143.058,172.0],[143.06,3.0],[143.062,3.0],[143.063,84.0],[143.064,85.0]]]
["binance-futures","SOLUSDT",1724367823517,[[143.156,296.0],[143.153,34.0],[143.152,43.0],[143.151,169.0],[143.15,133.0]],[[143.157,162.0],[143.159,14.0],[143.16,9.0],[143.162,9.0],[143.164,112.0]]]
["binance-futures","SOLUSDT",1724367895483,[[143.181,23.0],[143.18,1.0]],[[143.182,585.0],[143.183,120.0],[143.184,83.0],[143.185,73.0],[143.186,19.0]]]
["binance-futures","SOLUSDT",1724367920380,[[143.191,393.0],[143.19,22.0],[143.189,154.0],[143.188,258.0],[143.187,121.0]],[[143.192,56.0],[143.194,90.0],[143.198,9.0],[143.199,10.0],[143.201,1.0]]]
["binance-futures","SOLUSDT",1724367977950,[[143.106,1.0],[143.105,3.0],[143.103,1.0],[143.101,1.0]],[[143.107,793.0],[143.108,58.0],[143.109,60.0],[143.111,169.0],[143.112,239.0]]]
["binance-futures","SOLUSDT",1724368013611,[[143.052,15.0],[143.05,435.0],[143.049,5.0],[143.048,3.0],[143.046,8.0]],[[143.053,549.0],[143.054,56.0],[143.055,8.0],[143.056,240.0],[143.057,213.0]]]
["binance-futures","SOLUSDT",1724368084295,[[143.052,297.0],[143.051,12.0],[143.05,21.0],[143.049,9.0],[143.048,44.0]],[[143.053,137.0],[143.054,3.0],[143.055,9.0],[143.058,5.0],[143.06,3.0]]]
["binance-futures","SOLUSDT",1724368108147,[[143.028,32.0],[143.026,9.0],[143.023,63.0],[143.015,2.0],[143.007,96.0]],[[143.029,210.0],[143.03,9.0],[143.031,9.0],[143.032,51.0],[143.033,38.0]]]
["binance-futures","SOLUSDT",1724368189392,[[143.004,157.0],[143.003,3.0],[143.002,9.0],[143.001,39.0],[143.0,279.0]],[[143.005,351.0],[143.007,6.0],[143.008,131.0],[143.009,16.0],[143.01,81.0]]]
["binance-futures","SOLUSDT",1724368256868,[[143.035,212.0],[143.034,23.0],[143.033,9.0],[143.032,114.0],[143.031,94.0]],[[143.036,5.0],[143.039,6.0],[143.041,6.0],[143.045,1.0],[143.046,10.0]]]
["binance-futures","SOLUSDT",1724368289886,[[143.07,150.0],[143.069,9.0],[143.068,9.0],[143.066,21.0],[143.065,31.0]],[[143.071,200.0],[143.072,54.0],[143.073,9.0],[143.074,9.0],[143.075,27.0]]]
["binance-futures","SOLUSDT",1724368358192,[[143.126,266.0],[143.125,60.0],[143.124,35.0],[143.123,8.0],[143.122,5.0]],[[143.127,22.0],[143.129,3.0],[143.13,19.0],[143.131,10.0],[143.132,5.0]]]
["binance-futures","SOLUSDT",1724368378280,[[143.115,406.0],[143.114,42.0],[143.113,28.0],[143.112,38.0],[143.11,19.0]],[[143.116,67.0],[143.124,16.0],[143.125,61.0],[143.129,30.0],[143.148,36.0]]]
["binance-futures","SOLUSDT",1724368456114,[[143.058,99.0],[143.057,9.0],[143.056,35.0],[143.054,95.0],[143.053,122.0]],[[143.059,167.0],[143.06,13.0],[143.061,18.0],[143.062,3.0],[143.063,1.0]]]
["binance-futures","SOLUSDT",1724368478969,[[143.061,247.0],[143.06,38.0],[143.059,6.0],[143.058,18.0],[143.057,30.0]],[[143.062,6.0],[143.065,14.0],[143.067,37.0],[143.068,5.0],[143.069,68.0]]]
["binance-futures","SOLUSDT",1724368554960,[[143.073,124.0],[143.072,115.0],[143.071,5.0],[143.07,27.0],[143.068,33.0]],[[143.074,62.0],[143.076,36.0],[143.077,8.0],[143.078,45.0],[143.079,52.0]]]
["binance-futures","SOLUSDT",1724368636730,[[143.035,104.0],[143.033,9.0],[143.032,2.0],[143.03,1.0],[143.029,1.0]],[[143.036,421.0],[143.037,35.0],[143.038,51.0],[143.039,22.0],[143.04,33.0]]]
["binance-futures","SOLUSDT",1724368666632,[[143.124,100.0],[143.123,6.0],[143.122,6.0],[143.121,6.0],[143.12,30.0]],[[143.125,131.0],[143.126,4.0],[143.127,4.0],[143.128,35.0],[143.129,1.0]]]
["binance-futures","SOLUSDT",1724368731381,[[143.135,145.0],[143.134,9.0],[143.133,9.0],[143.132,9.0],[143.131,57.0]],[[143.136,127.0],[143.137,37.0],[143.138,9.0],[143.139,6.0],[143.14,28.0]]]
["binance-futures","SOLUSDT",1724368753335,[[143.114,265.0],[143.112,103.0],[143.111,113.0],[143.11,84.0],[143.109,22.0]],[[143.115,29.0],[143.116,6.0],[143.117,9.0],[143.118,9.0],[143.119,9.0]]]
["binance-futures","SOLUSDT",1724368841215,[[143.174,373.0],[143.173,23.0],[143.172,100.0],[143.171,76.0],[143.17,132.0]],[[143.175,26.0],[143.176,7.0],[143.177,14.0],[143.178,14.0],[143.179,10.0]]]
["binance-futures","SOLUSDT",1724368869398,[[143.134,251.0],[143.132,31.0],[143.131,3.0],[143.129,78.0],[143.128,247.0]],[[143.135,43.0],[143.138,26.0],[143.139,17.0],[143.14,1.0],[143.147,32.0]]]
["binance-futures","SOLUSDT",1724368947847,[[143.038,111.0],[143.037,6.0],[143.036,10.0],[143.035,18.0],[143.034,14.0]],[[143.039,439.0],[143.04,110.0],[143.041,682.0],[143.042,153.0],[143.043,54.0]]]
["binance-futures","SOLUSDT",1724369005016,[[143.081,202.0],[143.077,3.0],[143.074,3.0],[143.073,13.0],[143.038,244.0]],[[143.082,368.0],[143.083,618.0],[143.084,52.0],[143.085,4.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1724369051757,[[143.068,279.0],[143.064,5.0],[143.062,2.0],[143.06,83.0],[143.059,24.0]],[[143.069,626.0],[143.07,9.0],[143.071,11.0],[143.074,14.0],[143.076,3.0]]]
["binance-futures","SOLUSDT",1724369141966,[[143.105,215.0],[143.103,3.0],[143.1,3.0],[143.097,3.0],[143.096,23.0]],[[143.106,185.0],[143.107,3.0],[143.108,382.0],[143.109,4.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1724369183393,[[143.107,37.0],[143.106,13.0],[143.105,55.0],[143.104,103.0],[143.103,9.0]],[[143.108,451.0],[143.109,69.0],[143.11,156.0],[143.111,99.0],[143.112,166.0]]]
["binance-futures","SOLUSDT",1724369269628,[[143.189,121.0],[143.188,295.0],[143.187,69.0],[143.186,70.0],[143.185,96.0]],[[143.19,44.0],[143.191,14.0],[143.192,55.0],[143.193,9.0],[143.194,112.0]]]
["binance-futures","SOLUSDT",1724369291123,[[143.208,522.0],[143.207,13.0],[143.206,28.0],[143.205,226.0],[143.204,173.0]],[[143.209,3.0],[143.212,14.0],[143.213,35.0],[143.214,9.0],[143.215,4.0]]]
["binance-futures","SOLUSDT",1724369376284,[[143.218,380.0],[143.216,54.0],[143.215,24.0],[143.214,26.0],[143.213,92.0]],[[143.219,44.0],[143.221,5.0],[143.222,89.0],[143.223,181.0],[143.224,142.0]]]
["binance-futures","SOLUSDT",1724369452905,[[143.193,419.0],[143.192,233.0],[143.191,109.0],[143.19,104.0],[143.189,166.0]],[[143.194,80.0],[143.196,9.0],[143.197,26.0],[143.198,27.0],[143.2,1.0]]]
["binance-futures","SOLUSDT",1724369476095,[[143.192,420.0],[143.19,13.0],[143.188,7.0],[143.187,73.0],[143.186,104.0]],[[143.193,19.0],[143.194,3.0],[143.198,9.0],[143.199,37.0],[143.203,4.0]]]
["binance-futures","SOLUSDT",1724369550889,[[143.291,140.0],[143.29,6.0],[143.289,11.0],[143.288,43.0],[143.287,10.0]],[[143.292,220.0],[143.293,110.0],[143.294,130.0],[143.295,236.0],[143.296,286.0]]]
["binance-futures","SOLUSDT",1724369576186,[[143.286,186.0],[143.285,62.0],[143.284,115.0],[143.283,59.0],[143.282,64.0]],[[143.287,170.0],[143.288,18.0],[143.289,10.0],[143.29,9.0],[143.291,5.0]]]
["binance-futures","SOLUSDT",1724369644626,[[143.279,547.0],[143.278,57.0],[143.277,2.0],[143.276,38.0],[143.275,129.0]],[[143.28,2.0],[143.283,13.0],[143.285,1.0],[143.286,113.0],[143.31,88.0]]]
["binance-futures","SOLUSDT",1724369701591,[[143.358,71.0],[143.357,2.0],[143.356,9.0],[143.355,3.0]],[[143.359,405.0],[143.36,73.0],[143.362,26.0],[143.363,25.0],[143.367,146.0]]]
["binance-futures","SOLUSDT",1724369736193,[[143.253,160.0],[143.252,49.0],[143.251,14.0],[143.25,9.0],[143.249,23.0]],[[143.254,70.0],[143.256,16.0],[143.257,5.0],[143.261,28.0],[143.279,36.0]]]
["binance-futures","SOLUSDT",1724369808361,[[143.163,266.0],[143.161,267.0],[143.16,36.0],[143.159,10.0],[143.158,32.0]],[[143.164,82.0],[143.165,14.0],[143.167,3.0],[143.168,20.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1724369836090,[[143.189,121.0],[143.188,147.0],[143.187,7.0],[143.186,3.0],[143.185,6.0]],[[143.19,154.0],[143.191,25.0],[143.192,3.0],[143.193,7.0],[143.194,3.0]]]
["binance-futures","SOLUSDT",1724369923287,[[143.169,53.0],[143.165,18.0],[143.163,16.0],[143.162,9.0],[143.161,138.0]],[[143.17,460.0],[143.171,74.0],[143.172,37.0],[143.173,16.0],[143.174,3.0]]]
["binance-futures","SOLUSDT",1724369948687,[[143.159,127.0],[143.157,16.0],[143.156,34.0],[143.155,3.0],[143.154,2.0]],[[143.16,233.0],[143.161,9.0],[143.162,11.0],[143.164,103.0],[143.165,125.0]]]
["binance-futures","SOLUSDT",1724370027965,[[143.228,189.0],[143.226,2.0],[143.225,28.0],[143.223,8.0],[143.222,25.0]],[[143.229,27.0],[143.23,8.0],[143.231,3.0],[143.232,45.0],[143.233,17.0]]]
["binance-futures","SOLUSDT",1724370081072,[[143.205,23.0],[143.204,69.0],[143.197,52.0],[143.196,121.0],[143.186,1.0]],[[143.206,296.0],[143.207,64.0],[143.208,36.0],[143.209,1.0],[143.211,1.0]]]
["binance-futures","SOLUSDT",1724370131455,[[143.183,136.0],[143.181,104.0],[143.18,216.0],[143.178,52.0],[143.177,120.0]],[[143.184,52.0],[143.185,17.0],[143.186,9.0],[143.187,9.0],[143.188,20.0]]]
["binance-futures","SOLUSDT",1724370156222,[[143.19,56.0],[143.186,1.0],[143.18,8.0],[143.177,41.0],[143.176,9.0]],[[143.191,177.0],[143.192,43.0],[143.193,9.0],[143.194,9.0],[143.195,10.0]]]
["binance-futures","SOLUSDT",1724370238217,[[143.233,151.0],[143.232,3.0],[143.231,7.0],[143.23,75.0],[143.229,22.0]],[[143.234,138.0],[143.235,20.0],[143.236,46.0],[143.237,41.0],[143.238,9.0]]]
["binance-futures","SOLUSDT",1724370328285,[[143.208,14.0],[143.203,13.0],[143.201,2.0],[143.2,28.0],[143.199,2.0]],[[143.209,195.0],[143.211,2.0],[143.212,34.0],[143.213,140.0],[143.214,119.0]]]
["binance-futures","SOLUSDT",1724370348357,[[143.214,19.0],[143.212,2.0],[143.209,9.0]],[[143.215,497.0],[143.216,41.0],[143.217,275.0],[143.218,120.0],[143.219,1.0]]]
["binance-futures","SOLUSDT",1724370428739,[[143.273,320.0],[143.272,40.0],[143.271,6.0],[143.27,8.0],[143.269,13.0]],[[143.274,18.0],[143.275,1.0],[143.28,132.0],[143.281,110.0],[143.289,126.0]]]
["binance-futures","SOLUSDT",1724370452528,[[143.252,20.0],[143.248,3.0],[143.247,7.0],[143.245,6.0],[143.231,187.0]],[[143.253,582.0],[143.254,310.0],[143.255,106.0],[143.256,214.0],[143.257,215.0]]]
["binance-futures","SOLUSDT",1724370530974,[[143.203,7.0],[143.201,9.0],[143.2,51.0],[143.199,2.0],[143.198,2.0]],[[143.204,518.0],[143.205,254.0],[143.206,52.0],[143.207,68.0],[143.208,91.0]]]
["binance-futures","SOLUSDT",1724370560347,[[143.203,227.0],[143.202,11.0],[143.201,14.0],[143.2,9.0],[143.199,12.0]],[[143.204,263.0],[143.205,9.0],[143.206,9.0],[143.207,55.0],[143.208,77.0]]]
["binance-futures","SOLUSDT",1724370646733,[[143.233,259.0],[143.232,42.0],[143.231,6.0],[143.23,3.0],[143.229,86.0]],[[143.234,161.0],[143.238,31.0],[143.242,61.0],[143.243,104.0],[143.254,45.0]]]
["binance-futures","SOLUSDT",1724370716212,[[143.125,16.0],[143.119,5.0],[143.118,3.0],[143.117,4.0]],[[143.126,300.0],[143.127,82.0],[143.128,49.0],[143.129,14.0],[143.13,6.0]]]
["binance-futures","SOLUSDT",1724370771859,[[143.11,55.0],[143.104,39.0],[143.1,46.0],[143.094,35.0],[143.087,2.0]],[[143.111,355.0],[143.112,39.0],[143.113,2.0],[143.114,62.0],[143.115,136.0]]]
["binance-futures","SOLUSDT",1724370809288,[[143.146,404.0],[143.145,17.0],[143.144,129.0],[143.143,69.0],[143.142,9.0]],[[143.147,45.0],[143.148,38.0],[143.149,6.0],[143.15,3.0],[143.151,6.0]]]
["binance-futures","SOLUSDT",1724370834090,[[143.179,38.0],[143.178,3.0],[143.176,13.0],[143.175,6.0],[143.174,3.0]],[[143.18,188.0],[143.181,1.0],[143.182,1.0],[143.184,1.0],[143.185,47.0]]]
["binance-futures","SOLUSDT",1724370919651,[[143.154,159.0],[143.153,10.0],[143.15,80.0],[143.145,12.0],[143.144,19.0]],[[143.155,977.0],[143.156,2.0],[143.157,32.0],[143.158,1.0],[143.159,53.0]]]
["binance-futures","SOLUSDT",1724370952043,[[143.136,212.0],[143.135,9.0],[143.134,22.0],[143.133,86.0],[143.132,111.0]],[[143.137,910.0],[143.138,352.0],[143.139,73.0],[143.14,11.0],[143.141,10.0]]]
["binance-futures","SOLUSDT",1724371053743,[[143.139,52.0],[143.138,26.0],[143.135,2.0],[143.134,27.0],[143.133,6.0]],[[143.14,417.0],[143.141,5.0],[143.142,8.0],[143.143,152.0],[143.144,335.0]]]
["binance-futures","SOLUSDT",1724371143096,[[143.124,193.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,128.0],[143.126,3.0],[143.127,6.0],[143.128,3.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371147092,[[143.124,178.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,134.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371147130,[[143.124,179.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,135.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371147234,[[143.124,180.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,144.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148251,[[143.124,180.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,133.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148267,[[143.124,180.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,144.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148353,[[143.124,180.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,133.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148394,[[143.124,180.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,144.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148456,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,144.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148561,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,133.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371148607,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,145.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371148771,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,134.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371149311,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,134.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,39.0]]]
["binance-futures","SOLUSDT",1724371149572,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,130.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,39.0]]]
["binance-futures","SOLUSDT",1724371149823,[[143.124,182.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,129.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,39.0]]]
["binance-futures","SOLUSDT",1724371149914,[[143.124,182.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,118.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371149997,[[143.124,182.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,130.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371150098,[[143.124,166.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,129.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371150151,[[143.124,181.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,118.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371150200,[[143.124,182.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,140.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371150778,[[143.124,173.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,141.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371150822,[[143.124,173.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,130.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371150871,[[143.124,173.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,142.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371151050,[[143.124,171.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,142.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371151304,[[143.124,172.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,130.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371151329,[[143.124,172.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,141.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371151838,[[143.124,170.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,158.0],[143.126,6.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371152149,[[143.124,175.0],[143.123,6.0],[143.122,3.0],[143.121,18.0],[143.12,3.0]],[[143.125,127.0],[143.126,6.0],[143.127,6.0],[143.128,55.0],[143.129,8.0]]]
["binance-futures","SOLUSDT",1724371152189,[[143.124,177.0],[143.123,6.0],[143.122,3.0],[143.121,14.0],[143.12,3.0]],[[143.125,117.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152250,[[143.124,175.0],[143.123,6.0],[143.122,3.0],[143.121,14.0],[143.12,3.0]],[[143.125,117.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152303,[[143.124,191.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,112.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152414,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,112.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152562,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,112.0],[143.126,4.0],[143.127,6.0],[143.128,3.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152628,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,117.0],[143.126,4.0],[143.127,6.0],[143.128,3.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371152939,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,98.0],[143.126,4.0],[143.127,6.0],[143.128,3.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153112,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,86.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153191,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,97.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153568,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,86.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153623,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,108.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153686,[[143.124,194.0],[143.123,6.0],[143.122,3.0],[143.121,11.0],[143.12,3.0]],[[143.125,96.0],[143.126,4.0],[143.127,6.0],[143.128,55.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1724371153740,[],[[143.108,26.0],[143.109,6.0],[143.11,3.0],[143.121,6.0],[143.123,25.0]]]
["binance-futures","SOLUSDT",1724371153791,[[143.109,324.0],[143.108,142.0],[143.107,52.0],[143.106,86.0],[143.105,110.0]],[[143.11,3.0],[143.111,6.0],[143.114,10.0],[143.12,25.0],[143.121,6.0]]]
["binance-futures","SOLUSDT",1724371153839,[[143.109,362.0],[143.108,145.0],[143.107,52.0],[143.106,75.0],[143.105,58.0]],[[143.11,24.0],[143.111,6.0],[143.114,10.0],[143.119,16.0],[143.12,25.0]]]
["binance-futures","SOLUSDT",1724371153894,[[143.109,362.0],[143.108,145.0],[143.107,52.0],[143.106,75.0],[143.105,58.0]],[[143.11,24.0],[143.111,6.0],[143.114,10.0],[143.119,16.0],[143.12,25.0]]]
["binance-futures","SOLUSDT",1724371153931,[[143.109,343.0],[143.108,145.0],[143.107,52.0],[143.106,82.0],[143.105,58.0]],[[143.11,3.0],[143.111,6.0],[143.114,10.0],[143.119,16.0],[143.12,25.0]]]
["binance-futures","SOLUSDT",1724371153987,[[143.109,405.0],[143.108,145.0],[143.107,52.0],[143.106,75.0],[143.105,58.0]],[[143.11,3.0],[143.111,6.0],[143.119,16.0],[143.12,25.0],[143.121,11.0]]]
["binance-futures","SOLUSDT",1724371154043,[[143.118,85.0],[143.117,10.0],[143.116,52.0],[143.113,5.0],[143.111,116.0]],[[143.119,116.0],[143.12,28.0],[143.121,6.0],[143.123,101.0],[143.124,122.0]]]
["binance-futures","SOLUSDT",1724371154096,[[143.118,79.0],[143.117,10.0],[143.116,3.0],[143.113,3.0]],[[143.119,194.0],[143.12,80.0],[143.121,6.0],[143.123,101.0],[143.124,122.0]]]
["binance-futures","SOLUSDT",1724371154146,[[143.118,206.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.106,4.0]],[[143.119,194.0],[143.12,55.0],[143.121,6.0],[143.123,101.0],[143.124,122.0]]]
["binance-futures","SOLUSDT",1724371154204,[[143.118,236.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.106,11.0]],[[143.119,195.0],[143.12,55.0],[143.121,6.0],[143.123,68.0],[143.124,127.0]]]
["binance-futures","SOLUSDT",1724371154252,[[143.118,178.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.106,4.0]],[[143.119,117.0],[143.12,55.0],[143.121,6.0],[143.123,68.0],[143.124,127.0]]]
["binance-futures","SOLUSDT",1724371154307,[[143.118,207.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.111,6.0]],[[143.119,117.0],[143.12,55.0],[143.121,6.0],[143.123,74.0],[143.124,122.0]]]
["binance-futures","SOLUSDT",1724371154352,[[143.118,196.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.112,3.0]],[[143.119,117.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154409,[[143.118,189.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.112,3.0]],[[143.119,88.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154455,[[143.118,196.0],[143.117,10.0],[143.116,3.0],[143.113,3.0],[143.112,3.0]],[[143.119,88.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154561,[[143.118,196.0],[143.117,10.0],[143.116,3.0],[143.115,3.0],[143.113,6.0]],[[143.119,88.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154612,[[143.118,196.0],[143.117,10.0],[143.116,3.0],[143.115,3.0],[143.114,3.0]],[[143.119,88.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154780,[[143.118,190.0],[143.117,10.0],[143.116,3.0],[143.115,3.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154831,[[143.118,180.0],[143.117,10.0],[143.116,3.0],[143.115,6.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154885,[[143.118,145.0],[143.117,10.0],[143.116,3.0],[143.115,6.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371154969,[[143.118,180.0],[143.117,10.0],[143.116,3.0],[143.115,6.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155045,[[143.118,180.0],[143.117,10.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155096,[[143.118,179.0],[143.117,10.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155251,[[143.118,196.0],[143.117,10.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155334,[[143.118,199.0],[143.117,10.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155406,[[143.118,202.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,90.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155542,[[143.118,204.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,55.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155678,[[143.118,203.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,58.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155833,[[143.118,203.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,61.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155883,[[143.118,168.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,61.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155931,[[143.118,197.0],[143.117,8.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,61.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371155998,[[143.118,204.0],[143.117,11.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,61.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371156184,[[143.118,204.0],[143.117,11.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,61.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371156256,[[143.118,204.0],[143.117,11.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,93.0],[143.12,9.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371156362,[[143.118,204.0],[143.117,11.0],[143.116,3.0],[143.115,11.0],[143.114,3.0]],[[143.119,41.0],[143.12,9.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371156404,[[143.118,204.0],[143.117,11.0],[143.116,8.0],[143.115,6.0],[143.114,3.0]],[[143.119,28.0],[143.12,9.0],[143.121,6.0],[143.122,3.0],[143.123,74.0]]]
["binance-futures","SOLUSDT",1724371156462,[[143.118,220.0],[143.117,11.0],[143.116,8.0],[143.115,6.0],[143.114,3.0]],[[143.119,28.0],[143.12,9.0],[143.121,6.0],[143.122,6.0],[143.123,77.0]]]
["binance-futures","SOLUSDT",1724371156528,[[143.118,213.0],[143.117,11.0],[143.116,60.0],[143.115,6.0],[143.114,3.0]],[[143.119,2.0],[143.121,3.0],[143.123,68.0],[143.124,62.0],[143.162,15.0]]]
["binance-futures","SOLUSDT",1724371156578,[[143.118,213.0],[143.117,11.0],[143.116,61.0],[143.115,6.0],[143.114,3.0]],[[143.119,2.0],[143.121,3.0],[143.123,45.0],[143.124,59.0],[143.125,15.0]]]
["binance-futures","SOLUSDT",1724371156630,[[143.123,284.0],[143.122,139.0],[143.12,184.0],[143.119,109.0],[143.118,49.0]],[[143.124,57.0],[143.125,6.0],[143.126,1.0],[143.127,5.0],[143.134,9.0]]]
["binance-futures","SOLUSDT",1724371156680,[[143.125,457.0],[143.124,148.0],[143.123,123.0],[143.122,129.0],[143.121,1.0]],[[143.126,1.0],[143.132,17.0],[143.134,9.0],[143.136,56.0],[143.139,1.0]]]
["binance-futures","SOLUSDT",1724371156733,[[143.125,444.0],[143.124,132.0],[143.123,72.0],[143.122,129.0],[143.121,1.0]],[[143.126,11.0],[143.127,9.0],[143.132,5.0],[143.133,50.0],[143.134,9.0]]]
["binance-futures","SOLUSDT",1724371156786,[[143.125,401.0],[143.124,132.0],[143.123,72.0],[143.122,77.0],[143.121,1.0]],[[143.126,11.0],[143.127,9.0],[143.132,5.0],[143.133,50.0],[143.134,9.0]]]
["binance-futures","SOLUSDT",1724371156838,[[143.125,403.0],[143.124,132.0],[143.123,72.0],[143.122,77.0],[143.121,1.0]],[[143.126,1.0],[143.132,5.0],[143.133,50.0],[143.134,9.0],[143.165,206.0]]]
["binance-futures","SOLUSDT",1724371156871,[[143.125,403.0],[143.124,132.0],[143.123,72.0],[143.122,77.0],[143.121,1.0]],[[143.126,1.0],[143.132,5.0],[143.133,50.0],[143.134,9.0],[143.135,25.0]]]
["binance-futures","SOLUSDT",1724371156941,[[143.125,403.0],[143.124,125.0],[143.123,72.0],[143.122,77.0],[143.121,1.0]],[[143.126,1.0],[143.129,6.0],[143.131,10.0],[143.132,5.0],[143.133,50.0]]]
["binance-futures","SOLUSDT",1724371156992,[[143.125,403.0],[143.124,125.0],[143.123,72.0],[143.122,77.0],[143.121,6.0]],[[143.126,10.0],[143.129,6.0],[143.131,10.0],[143.132,5.0],[143.133,50.0]]]
["binance-futures","SOLUSDT",1724371157094,[[143.125,405.0],[143.124,125.0],[143.123,72.0],[143.122,77.0],[143.121,6.0]],[[143.126,11.0],[143.129,6.0],[143.131,10.0],[143.132,5.0],[143.133,50.0]]]
["binance-futures","SOLUSDT",1724371157149,[[143.125,405.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.129,6.0],[143.131,10.0],[143.132,5.0],[143.133,50.0]]]
["binance-futures","SOLUSDT",1724371157253,[[143.125,406.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,5.0],[143.128,6.0],[143.129,3.0],[143.13,9.0],[143.131,10.0]]]
["binance-futures","SOLUSDT",1724371157301,[[143.125,406.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.127,3.0],[143.128,6.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157363,[[143.125,400.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,10.0],[143.127,9.0],[143.128,6.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157390,[[143.125,387.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,10.0],[143.127,9.0],[143.128,6.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157487,[[143.125,387.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.127,9.0],[143.128,6.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157573,[[143.125,387.0],[143.124,115.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,5.0],[143.127,3.0],[143.129,3.0],[143.13,9.0],[143.132,5.0]]]
["binance-futures","SOLUSDT",1724371157623,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.127,3.0],[143.128,3.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157679,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,10.0],[143.127,3.0],[143.128,6.0],[143.129,3.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371157725,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,1.0],[143.129,3.0],[143.13,9.0],[143.204,48.0],[143.264,1286.0]]]
["binance-futures","SOLUSDT",1724371157740,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,1.0],[143.129,3.0],[143.13,9.0],[143.202,134.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371157819,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,1.0],[143.129,3.0],[143.13,9.0],[143.202,134.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371157841,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,1.0],[143.129,3.0],[143.13,9.0],[143.202,134.0],[143.204,14.0]]]
["binance-futures","SOLUSDT",1724371157939,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,1.0],[143.128,3.0],[143.129,9.0],[143.13,9.0],[143.202,134.0]]]
["binance-futures","SOLUSDT",1724371157993,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.128,3.0],[143.129,9.0],[143.13,9.0],[143.132,15.0]]]
["binance-futures","SOLUSDT",1724371158046,[[143.125,387.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,12.0],[143.128,3.0],[143.129,9.0],[143.13,9.0],[143.132,15.0]]]
["binance-futures","SOLUSDT",1724371158100,[[143.125,388.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,12.0],[143.128,3.0],[143.129,9.0],[143.13,9.0],[143.132,15.0]]]
["binance-futures","SOLUSDT",1724371158205,[[143.125,389.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.129,9.0],[143.13,9.0],[143.132,5.0],[143.204,14.0]]]
["binance-futures","SOLUSDT",1724371158255,[[143.125,389.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.129,9.0],[143.13,9.0],[143.132,5.0],[143.204,14.0]]]
["binance-futures","SOLUSDT",1724371158307,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.129,9.0],[143.13,9.0],[143.132,5.0],[143.204,27.0]]]
["binance-futures","SOLUSDT",1724371158356,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.129,9.0],[143.13,9.0],[143.132,5.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371158410,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.149,55.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371158443,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.149,55.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371158515,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.149,55.0],[143.204,14.0]]]
["binance-futures","SOLUSDT",1724371158521,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.149,55.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371158620,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.127,3.0],[143.128,6.0],[143.13,9.0],[143.132,5.0]]]
["binance-futures","SOLUSDT",1724371158757,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.128,3.0],[143.129,6.0],[143.13,9.0],[143.132,5.0]]]
["binance-futures","SOLUSDT",1724371158844,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.204,48.0],[149.209,3.0]]]
["binance-futures","SOLUSDT",1724371158931,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.132,5.0],[143.204,48.0],[143.241,36.0],[147.715,7.0]]]
["binance-futures","SOLUSDT",1724371158946,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.132,5.0],[143.204,48.0],[143.241,2.0],[147.715,7.0]]]
["binance-futures","SOLUSDT",1724371159030,[[143.125,391.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.132,5.0],[143.204,14.0],[143.241,2.0],[147.715,7.0]]]
["binance-futures","SOLUSDT",1724371159086,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.13,9.0],[143.132,5.0],[143.167,39.0],[143.168,87.0]]]
["binance-futures","SOLUSDT",1724371159152,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,10.0],[143.127,6.0],[143.128,3.0],[143.13,9.0],[143.132,5.0]]]
["binance-futures","SOLUSDT",1724371159204,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.127,6.0],[143.128,3.0],[143.13,9.0],[143.131,15.0]]]
["binance-futures","SOLUSDT",1724371159409,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.127,6.0],[143.128,3.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371159674,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,11.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371159694,[[143.125,390.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371159818,[[143.125,388.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371159962,[[143.125,330.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371160087,[[143.125,333.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371160122,[[143.125,334.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371160302,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371160368,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371160725,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371161256,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,2.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371161311,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,14.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371161345,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,23.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371161409,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,9.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371161944,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,14.0],[143.128,3.0],[143.129,9.0],[143.13,9.0],[143.14,128.0]]]
["binance-futures","SOLUSDT",1724371162000,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,14.0],[143.129,6.0],[143.13,9.0],[143.14,128.0],[143.204,48.0]]]
["binance-futures","SOLUSDT",1724371162053,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,3.0],[143.128,3.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162101,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,3.0],[143.128,3.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162158,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,3.0],[143.128,55.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162320,[[143.125,335.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,6.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162467,[[143.125,347.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,23.0],[143.127,6.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162544,[[143.125,347.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,23.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162839,[[143.125,263.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371162868,[[143.125,270.0],[143.124,117.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371163146,[[143.125,270.0],[143.124,65.0],[143.123,72.0],[143.122,67.0],[143.121,6.0]],[[143.126,24.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371163198,[[143.125,202.0],[143.124,13.0],[143.123,10.0],[143.122,15.0],[143.121,5.0]],[[143.126,110.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371163256,[[143.125,45.0],[143.124,4.0],[143.123,1.0],[143.121,5.0]],[[143.126,243.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371163308,[[143.125,30.0],[143.124,2.0],[143.123,1.0],[143.117,18.0],[143.116,53.0]],[[143.126,244.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163360,[[143.125,37.0],[143.124,11.0],[143.123,7.0],[143.122,3.0],[143.117,18.0]],[[143.126,244.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163426,[[143.125,152.0],[143.124,2.0],[143.118,35.0],[143.117,13.0]],[[143.126,264.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163472,[[143.125,158.0],[143.124,2.0],[143.118,30.0],[143.117,13.0],[143.116,52.0]],[[143.126,247.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163516,[[143.125,169.0],[143.124,2.0],[143.118,30.0],[143.117,13.0],[143.116,52.0]],[[143.126,247.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163644,[[143.125,169.0],[143.124,2.0],[143.119,5.0],[143.118,30.0],[143.117,13.0]],[[143.126,247.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163808,[[143.125,169.0],[143.124,2.0],[143.123,9.0],[143.119,5.0],[143.118,30.0]],[[143.126,247.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371163855,[[143.125,169.0],[143.124,2.0],[143.123,9.0],[143.119,5.0],[143.118,30.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164019,[[143.125,169.0],[143.124,2.0],[143.123,9.0],[143.121,9.0],[143.119,5.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164068,[[143.125,169.0],[143.124,2.0],[143.123,9.0],[143.121,9.0],[143.12,5.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164182,[[143.125,170.0],[143.124,2.0],[143.123,9.0],[143.121,9.0],[143.12,5.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164231,[[143.125,170.0],[143.124,2.0],[143.123,9.0],[143.121,9.0],[143.12,5.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164282,[[143.125,170.0],[143.124,2.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164390,[[143.125,163.0],[143.124,2.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164435,[[143.125,170.0],[143.124,2.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164811,[[143.125,170.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,217.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371164853,[[143.125,170.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,216.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371165025,[[143.125,185.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,158.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,14.0]]]
["binance-futures","SOLUSDT",1724371165082,[[143.125,186.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,148.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165133,[[143.125,179.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,148.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165187,[[143.125,186.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,148.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165291,[[143.125,186.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,157.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165326,[[143.125,186.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,141.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165432,[[143.125,185.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,141.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165601,[[143.125,168.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,114.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165741,[[143.125,169.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,103.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165803,[[143.125,169.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,162.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165864,[[143.125,169.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,172.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371165986,[[143.125,169.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,130.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166094,[[143.125,162.0],[143.124,5.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,187.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166144,[[143.125,163.0],[143.124,5.0],[143.123,9.0],[143.122,9.0],[143.121,14.0]],[[143.126,187.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166196,[[143.125,170.0],[143.124,5.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,186.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166457,[[143.125,169.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,176.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166569,[[143.125,170.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,154.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371166990,[[143.125,170.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,134.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167037,[[143.125,170.0],[143.124,11.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,144.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167604,[[143.125,170.0],[143.124,8.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,141.0],[143.127,9.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167716,[[143.125,167.0],[143.124,8.0],[143.123,9.0],[143.122,9.0],[143.121,9.0]],[[143.126,141.0],[143.127,6.0],[143.128,61.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167850,[[143.125,167.0],[143.124,8.0],[143.123,9.0],[143.122,6.0],[143.121,9.0]],[[143.126,141.0],[143.127,6.0],[143.128,58.0],[143.129,9.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167931,[[143.125,167.0],[143.124,8.0],[143.123,6.0],[143.122,6.0],[143.121,9.0]],[[143.126,141.0],[143.127,6.0],[143.128,58.0],[143.129,6.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371167973,[[143.125,167.0],[143.124,8.0],[143.123,6.0],[143.122,6.0],[143.121,9.0]],[[143.126,125.0],[143.127,6.0],[143.128,58.0],[143.129,6.0],[143.13,9.0]]]
["binance-futures","SOLUSDT",1724371168134,[[143.125,167.0],[143.124,8.0],[143.123,6.0],[143.122,6.0],[143.121,9.0]],[[143.126,125.0],[143.127,6.0],[143.128,58.0],[143.129,6.0],[143.13,6.0]]]
["binance-futures","SOLUSDT",1724371168191,[[143.125,182.0],[143.124,5.0],[143.123,6.0],[143.122,6.0],[143.121,6.0]],[[143.126,122.0],[143.127,6.0],[143.128,58.0],[143.129,6.0],[143.13,6.0]]]
["binance-futures","SOLUSDT",1724371168460,[[143.125,182.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,122.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,6.0]]]
["binance-futures","SOLUSDT",1724371168732,[[143.125,182.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,122.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371169844,[[143.125,183.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,138.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371169898,[[143.125,160.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,115.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371169905,[[143.125,167.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,115.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170003,[[143.125,166.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,115.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170279,[[143.125,198.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,115.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170464,[[143.125,199.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,116.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170681,[[143.125,201.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,116.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170797,[[143.125,185.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,126.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170945,[[143.125,39.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,169.0],[143.127,6.0],[143.128,60.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371170998,[[143.125,39.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,169.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371171052,[[143.125,39.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371171102,[[143.125,46.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371171148,[[143.125,48.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371171364,[[143.125,48.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,6.0],[143.128,55.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171419,[[143.125,48.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,8.0],[143.128,55.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171461,[[143.125,43.0],[143.124,2.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171625,[[143.125,36.0],[143.124,2.0],[143.121,3.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171692,[[143.125,39.0],[143.124,2.0],[143.121,3.0],[143.106,2.0],[142.875,9.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171700,[[143.125,42.0],[143.124,2.0],[143.121,6.0],[143.106,2.0],[143.088,74.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171840,[[143.125,42.0],[143.124,2.0],[143.121,6.0],[143.111,4.0],[143.106,2.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171897,[[143.125,42.0],[143.124,2.0],[143.121,6.0],[143.111,4.0],[143.11,3.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371171947,[[143.125,42.0],[143.124,2.0],[143.121,6.0],[143.111,7.0],[143.11,3.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,6.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1724371172000,[[143.125,42.0],[143.124,2.0],[143.121,6.0],[143.111,7.0],[143.11,3.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172111,[[143.125,48.0],[143.124,5.0],[143.123,6.0],[143.121,6.0],[143.113,12.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172157,[[143.125,43.0],[143.124,5.0],[143.123,3.0],[143.122,3.0],[143.121,6.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172216,[[143.125,45.0],[143.124,2.0],[143.123,3.0],[143.122,3.0],[143.121,6.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172270,[[143.125,43.0],[143.124,2.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172322,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,173.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172474,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,174.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172576,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,185.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172744,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,188.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172804,[[143.125,48.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,214.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172907,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,214.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371172963,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,206.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371173016,[[143.125,46.0],[143.124,2.0],[143.121,6.0]],[[143.126,206.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371173052,[[143.125,46.0],[143.124,2.0],[143.123,3.0],[143.121,6.0],[143.083,75.0]],[[143.126,206.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371173113,[[143.125,51.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,214.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371173939,[[143.125,51.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,206.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174481,[[143.125,51.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,205.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174557,[[143.125,52.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,197.0],[143.127,8.0],[143.128,57.0],[143.129,11.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174659,[[143.125,28.0],[143.124,2.0],[143.121,6.0]],[[143.126,186.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174746,[[143.125,26.0],[143.124,2.0],[143.123,3.0],[143.122,3.0],[143.121,6.0]],[[143.126,186.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174764,[[143.125,26.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,186.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174863,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,186.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371174953,[[143.125,29.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,214.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175032,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,205.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175085,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,207.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175411,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,208.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175505,[[143.125,29.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,209.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175595,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,209.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371175680,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,201.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176026,[[143.125,31.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,209.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176130,[[143.125,33.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,201.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176233,[[143.125,35.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,201.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176276,[[143.125,35.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,202.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176440,[[143.125,137.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,82.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176491,[[143.125,152.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,82.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176540,[[143.125,148.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,14.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176594,[[143.125,150.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,15.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176636,[[143.125,151.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,15.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176697,[[143.125,151.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176781,[[143.125,149.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371176997,[[143.125,149.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,36.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177050,[[143.125,97.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,36.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177076,[[143.125,149.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,26.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177160,[[143.125,149.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,41.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177279,[[143.125,155.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,42.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177332,[[143.125,154.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,42.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371177852,[[143.125,154.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,26.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178010,[[143.125,154.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,15.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178082,[[143.125,154.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178121,[[143.125,155.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178528,[[143.125,156.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178578,[[143.125,158.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,62.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178678,[[143.125,158.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,25.0],[143.127,8.0],[143.128,60.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371178993,[[143.125,157.0],[143.124,5.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,15.0],[143.127,8.0],[143.128,60.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371179046,[[143.125,157.0],[143.124,54.0],[143.123,6.0],[143.122,3.0],[143.121,6.0]],[[143.126,12.0],[143.127,6.0],[143.128,8.0],[143.129,6.0],[143.13,3.0]]]
["binance-futures","SOLUSDT",1724371179098,[[143.138,112.0],[143.137,6.0],[143.136,50.0],[143.135,42.0],[143.134,29.0]],[[143.139,251.0],[143.14,75.0],[143.143,105.0],[143.146,104.0],[143.148,175.0]]]
["binance-futures","SOLUSDT",1724371179148,[[143.139,355.0],[143.138,61.0],[143.137,6.0],[143.136,49.0],[143.135,6.0]],[[143.14,77.0],[143.142,2.0],[143.143,105.0],[143.146,104.0],[143.148,175.0]]]
["binance-futures","SOLUSDT",1724371179196,[[143.139,355.0],[143.138,61.0],[143.137,6.0],[143.136,49.0],[143.135,6.0]],[[143.14,90.0],[143.142,2.0],[143.143,105.0],[143.146,104.0],[143.148,175.0]]]
["binance-futures","SOLUSDT",1724371179251,[[143.145,261.0],[143.144,49.0],[143.143,183.0],[143.142,104.0],[143.141,6.0]],[[143.146,104.0],[143.149,1.0],[143.153,12.0],[143.156,2.0],[143.157,3.0]]]
["binance-futures","SOLUSDT",1724371179302,[[143.16,157.0],[143.159,6.0],[143.156,118.0],[143.155,226.0],[143.154,135.0]],[[143.161,3.0],[143.163,28.0],[143.164,155.0],[143.165,10.0],[143.166,48.0]]]
["binance-futures","SOLUSDT",1724371179353,[[143.17,237.0],[143.169,14.0],[143.168,64.0],[143.167,52.0],[143.166,3.0]],[[143.171,3.0],[143.172,1.0],[143.173,3.0],[143.176,6.0],[143.177,1.0]]]
["binance-futures","SOLUSDT",1724371179404,[[143.171,193.0],[143.17,103.0],[143.169,6.0],[143.168,52.0],[143.167,68.0]],[[143.172,2.0],[143.173,3.0],[143.176,6.0],[143.177,8.0],[143.182,10.0]]]
["binance-futures","SOLUSDT",1724371179456,[[143.171,88.0],[143.17,82.0],[143.169,6.0],[143.168,52.0],[143.167,68.0]],[[143.172,174.0],[143.174,3.0],[143.176,6.0],[143.177,8.0],[143.185,36.0]]]
["binance-futures","SOLUSDT",1724371179509,[[143.171,88.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,68.0]],[[143.172,185.0],[143.173,3.0],[143.174,3.0],[143.176,6.0],[143.177,8.0]]]
["binance-futures","SOLUSDT",1724371179559,[[143.171,90.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,68.0]],[[143.172,189.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,8.0]]]
["binance-futures","SOLUSDT",1724371179614,[[143.171,90.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,68.0]],[[143.172,140.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,1.0]]]
["binance-futures","SOLUSDT",1724371179767,[[143.171,90.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,71.0]],[[143.172,140.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,4.0]]]
["binance-futures","SOLUSDT",1724371179823,[[143.171,92.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,71.0]],[[143.172,120.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371179872,[[143.171,92.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,71.0]],[[143.172,110.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371179927,[[143.171,95.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,71.0]],[[143.172,110.0],[143.173,6.0],[143.174,3.0],[143.176,6.0],[143.177,7.0]]]
["binance-futures","SOLUSDT",1724371180100,[[143.171,95.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,74.0]],[[143.172,110.0],[143.173,6.0],[143.174,3.0],[143.175,3.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180238,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,127.0],[143.173,6.0],[143.174,3.0],[143.175,13.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180305,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,131.0],[143.173,6.0],[143.174,3.0],[143.175,13.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180416,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,131.0],[143.173,8.0],[143.174,3.0],[143.175,13.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180466,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,140.0],[143.173,8.0],[143.174,3.0],[143.175,3.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180506,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,140.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180724,[[143.171,96.0],[143.17,80.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,143.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180841,[[143.171,150.0],[143.17,7.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,144.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371180893,[[143.171,153.0],[143.17,7.0],[143.169,6.0],[143.168,52.0],[143.167,58.0]],[[143.172,144.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181002,[[143.171,45.0],[143.17,7.0],[143.169,6.0],[143.168,3.0],[143.167,58.0]],[[143.172,192.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181050,[[143.171,45.0],[143.17,7.0],[143.169,6.0],[143.168,3.0],[143.167,6.0]],[[143.172,193.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181106,[[143.171,36.0],[143.17,4.0],[143.168,3.0],[143.167,6.0]],[[143.172,193.0],[143.173,8.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181160,[[143.171,36.0],[143.168,3.0],[143.167,6.0],[143.165,6.0],[143.163,55.0]],[[143.172,193.0],[143.173,10.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181214,[[143.171,36.0],[143.163,3.0]],[[143.172,231.0],[143.173,10.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181257,[[143.171,29.0],[143.163,3.0],[143.16,14.0],[143.156,69.0],[143.15,40.0]],[[143.172,231.0],[143.173,10.0],[143.174,3.0],[143.175,6.0],[143.176,9.0]]]
["binance-futures","SOLUSDT",1724371181315,[[143.159,8.0],[143.154,13.0],[143.15,26.0]],[[143.16,329.0],[143.161,141.0],[143.164,51.0],[143.167,9.0],[143.168,59.0]]]
["binance-futures","SOLUSDT",1724371181369,[[143.155,3.0],[143.154,13.0],[143.148,7.0],[143.146,1.0],[143.142,1.0]],[[143.156,253.0],[143.159,121.0],[143.16,152.0],[143.161,20.0],[143.164,51.0]]]
["binance-futures","SOLUSDT",1724371181424,[[143.155,3.0],[143.154,13.0],[143.148,7.0],[143.146,1.0],[143.145,4.0]],[[143.156,254.0],[143.159,121.0],[143.16,147.0],[143.161,20.0],[143.163,30.0]]]
["binance-futures","SOLUSDT",1724371181463,[[143.155,12.0],[143.154,19.0],[143.148,7.0],[143.146,1.0],[143.145,4.0]],[[143.156,254.0],[143.159,121.0],[143.16,147.0],[143.161,20.0],[143.163,30.0]]]
["binance-futures","SOLUSDT",1724371181525,[[143.155,150.0],[143.154,19.0],[143.148,7.0],[143.146,1.0],[143.145,4.0]],[[143.156,235.0],[143.16,131.0],[143.161,4.0],[143.163,30.0],[143.166,139.0]]]
["binance-futures","SOLUSDT",1724371181573,[[143.155,151.0],[143.154,19.0],[143.146,1.0],[143.145,4.0]],[[143.156,233.0],[143.16,120.0],[143.161,4.0],[143.163,30.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371181631,[[143.155,151.0],[143.154,19.0],[143.146,1.0],[143.145,4.0],[143.12,106.0]],[[143.156,176.0],[143.16,120.0],[143.161,4.0],[143.163,30.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371181682,[[143.155,151.0],[143.154,19.0],[143.153,3.0],[143.152,3.0],[143.146,1.0]],[[143.156,176.0],[143.16,120.0],[143.161,4.0],[143.163,30.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371181732,[[143.155,151.0],[143.154,19.0],[143.153,3.0],[143.152,3.0],[143.146,1.0]],[[143.156,187.0],[143.16,120.0],[143.161,4.0],[143.163,30.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371181837,[[143.155,4.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.146,1.0]],[[143.156,187.0],[143.16,120.0],[143.161,4.0],[143.163,30.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371181942,[[143.155,12.0],[143.154,16.0],[143.153,6.0],[143.152,3.0],[143.151,3.0]],[[143.156,160.0],[143.159,60.0],[143.16,120.0],[143.161,4.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182002,[[143.155,5.0],[143.154,13.0]],[[143.156,171.0],[143.159,60.0],[143.16,120.0],[143.161,4.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182050,[[143.155,5.0],[143.154,13.0],[143.153,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,171.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182103,[[143.155,5.0],[143.154,13.0],[143.151,6.0],[143.15,3.0],[143.149,3.0]],[[143.156,160.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182159,[[143.155,5.0],[143.154,13.0],[143.151,3.0],[143.149,3.0]],[[143.156,160.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182212,[[143.155,5.0],[143.154,13.0],[143.151,6.0],[143.15,3.0],[143.149,3.0]],[[143.156,160.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182249,[[143.155,5.0],[143.154,13.0],[143.151,6.0],[143.15,3.0],[143.149,3.0]],[[143.156,159.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182310,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,6.0]],[[143.156,160.0],[143.158,4.0],[143.159,60.0],[143.16,120.0],[143.166,104.0]]]
["binance-futures","SOLUSDT",1724371182362,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.151,3.0]],[[143.156,186.0],[143.159,60.0],[143.16,120.0],[143.162,4.0],[143.164,76.0]]]
["binance-futures","SOLUSDT",1724371182416,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.151,3.0],[142.941,8.0]],[[143.156,186.0],[143.159,60.0],[143.16,120.0],[143.162,4.0],[143.164,76.0]]]
["binance-futures","SOLUSDT",1724371182467,[[143.155,15.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,187.0],[143.159,60.0],[143.16,124.0],[143.164,76.0],[143.198,196.0]]]
["binance-futures","SOLUSDT",1724371182518,[[143.155,15.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,187.0],[143.159,60.0],[143.16,124.0],[143.164,76.0],[143.169,38.0]]]
["binance-futures","SOLUSDT",1724371182687,[[143.155,12.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,187.0],[143.159,60.0],[143.16,124.0],[143.164,76.0],[143.169,38.0]]]
["binance-futures","SOLUSDT",1724371182735,[[143.155,12.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,171.0],[143.159,60.0],[143.16,124.0],[143.164,76.0],[143.169,38.0]]]
["binance-futures","SOLUSDT",1724371182768,[[143.155,15.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,171.0],[143.159,60.0],[143.16,124.0],[143.164,76.0],[143.169,38.0]]]
["binance-futures","SOLUSDT",1724371182953,[[143.155,15.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,168.0],[143.157,3.0],[143.159,60.0],[143.16,124.0],[143.164,76.0]]]
["binance-futures","SOLUSDT",1724371183054,[[143.155,15.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,6.0]],[[143.156,154.0],[143.157,3.0],[143.158,3.0],[143.159,60.0],[143.16,124.0]]]
["binance-futures","SOLUSDT",1724371183096,[[143.155,16.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,6.0]],[[143.156,165.0],[143.157,3.0],[143.158,3.0],[143.159,60.0],[143.16,124.0]]]
["binance-futures","SOLUSDT",1724371183206,[[143.155,16.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,6.0]],[[143.156,168.0],[143.157,3.0],[143.158,3.0],[143.159,60.0],[143.16,121.0]]]
["binance-futures","SOLUSDT",1724371183271,[[143.155,16.0],[143.154,16.0],[143.153,3.0],[143.151,6.0]],[[143.156,175.0],[143.157,6.0],[143.158,3.0],[143.159,60.0],[143.16,121.0]]]
["binance-futures","SOLUSDT",1724371183275,[[143.155,16.0],[143.154,16.0],[143.153,3.0],[143.151,3.0],[143.143,4.0]],[[143.156,175.0],[143.157,6.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183427,[[143.155,13.0],[143.154,16.0],[143.153,3.0],[143.151,3.0],[143.143,4.0]],[[143.156,175.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183477,[[143.155,10.0],[143.154,13.0],[143.15,3.0],[143.149,3.0],[143.143,4.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183532,[[143.155,10.0],[143.154,13.0],[143.15,3.0],[143.149,3.0],[143.143,4.0]],[[143.156,199.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183580,[[143.155,10.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,200.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183630,[[143.155,10.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,211.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183684,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,211.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183784,[[143.155,10.0],[143.154,13.0],[143.151,3.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.16,118.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1724371183819,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.151,3.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371183897,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184011,[[143.155,10.0],[143.154,13.0],[143.151,3.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184055,[[143.155,10.0],[143.154,13.0],[143.151,3.0],[143.112,4.0],[143.077,50.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184159,[[143.155,10.0],[143.154,13.0],[143.151,3.0],[143.139,31.0],[143.112,4.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184241,[[143.155,10.0],[143.154,13.0],[143.148,3.0],[143.146,8.0],[143.145,6.0]],[[143.156,192.0],[143.157,3.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184310,[[143.155,10.0],[143.154,13.0],[143.15,3.0],[143.148,3.0],[143.146,8.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184374,[[143.155,10.0],[143.154,13.0],[143.151,3.0],[143.15,3.0],[143.149,3.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184471,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184610,[[143.155,10.0],[143.154,13.0],[143.152,3.0],[143.151,3.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184697,[[143.155,10.0],[143.154,13.0],[143.137,3.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184724,[[143.155,10.0],[143.154,13.0],[143.137,3.0],[143.105,118.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184797,[[143.155,10.0],[143.154,13.0],[143.137,3.0],[143.123,169.0],[143.105,118.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371184849,[[143.155,10.0],[143.154,13.0],[143.145,3.0],[143.137,3.0],[143.135,4.0]],[[143.156,192.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185015,[[143.155,10.0],[143.154,13.0],[143.145,3.0],[143.137,3.0],[143.135,4.0]],[[143.156,188.0],[143.157,5.0],[143.158,3.0],[143.159,4.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185069,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.16,114.0],[143.168,85.0]]]
["binance-futures","SOLUSDT",1724371185119,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.16,114.0],[143.168,88.0]]]
["binance-futures","SOLUSDT",1724371185207,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.16,114.0],[143.168,88.0]]]
["binance-futures","SOLUSDT",1724371185432,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.16,114.0],[143.168,88.0]]]
["binance-futures","SOLUSDT",1724371185481,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.159,3.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185646,[[143.155,12.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,196.0],[143.157,9.0],[143.158,3.0],[143.159,3.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185699,[[143.155,17.0],[143.154,16.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,205.0],[143.157,9.0],[143.158,3.0],[143.159,3.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185749,[[143.155,14.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.156,187.0],[143.157,9.0],[143.158,3.0],[143.159,3.0],[143.16,114.0]]]
["binance-futures","SOLUSDT",1724371185800,[[143.155,10.0],[143.154,13.0],[143.153,3.0],[143.152,3.0],[143.151,3.0]],[[143.171,3.0]]]
["binance-futures","SOLUSDT",1724371185852,[[143.169,98.0],[143.168,3.0],[143.167,3.0],[143.163,17.0],[143.162,3.0]],[[143.17,199.0],[143.172,30.0],[143.174,33.0],[143.175,1.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371185902,[[143.169,87.0],[143.167,3.0],[143.166,3.0],[143.163,17.0],[143.162,3.0]],[[143.17,212.0],[143.171,3.0],[143.172,80.0],[143.175,1.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371185954,[[143.169,2.0],[143.168,3.0],[143.165,3.0],[143.164,3.0],[143.163,20.0]],[[143.17,212.0],[143.171,48.0],[143.172,80.0],[143.175,1.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371186006,[[143.169,2.0],[143.168,3.0],[143.167,3.0],[143.166,3.0],[143.165,3.0]],[[143.17,212.0],[143.171,48.0],[143.172,80.0],[143.175,1.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371186057,[[143.169,2.0],[143.165,3.0]],[[143.17,212.0],[143.171,48.0],[143.172,80.0],[143.175,1.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371186106,[[143.169,2.0],[143.165,3.0],[143.14,22.0],[143.135,77.0],[143.132,189.0]],[[143.17,213.0],[143.171,52.0],[143.172,80.0],[143.175,2.0],[143.176,6.0]]]
["binance-futures","SOLUSDT",1724371186148,[[143.169,2.0],[143.166,3.0],[143.165,3.0],[143.146,21.0],[143.142,13.0]],[[143.17,228.0],[143.171,7.0],[143.172,80.0],[143.175,2.0],[143.176,28.0]]]
["binance-futures","SOLUSDT",1724371186207,[[143.169,2.0],[143.168,3.0],[143.167,3.0],[143.166,3.0],[143.165,3.0]],[[143.17,228.0],[143.171,7.0],[143.172,80.0],[143.175,2.0],[143.176,28.0]]]
["binance-futures","SOLUSDT",1724371186313,[[143.169,2.0],[143.168,3.0],[143.167,3.0],[143.166,3.0],[143.165,3.0]],[[143.17,228.0],[143.171,9.0],[143.172,80.0],[143.175,2.0],[143.176,28.0]]]
["binance-futures","SOLUSDT",1724371186341,[[143.169,2.0],[143.165,3.0]],[[143.17,228.0],[143.171,9.0],[143.172,80.0],[143.175,2.0],[143.176,28.0]]]
["binance-futures","SOLUSDT",1724371186418,[[143.156,3.0],[143.155,8.0],[143.154,13.0],[143.148,3.0],[143.147,27.0]],[[143.159,64.0],[143.161,162.0],[143.162,68.0],[143.163,224.0],[143.164,50.0]]]
["binance-futures","SOLUSDT",1724371186469,[[143.157,77.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,132.0],[143.159,65.0],[143.16,170.0],[143.161,60.0],[143.162,57.0]]]
["binance-futures","SOLUSDT",1724371186520,[[143.157,6.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,170.0],[143.159,60.0],[143.16,118.0],[143.161,55.0],[143.162,57.0]]]
["binance-futures","SOLUSDT",1724371186573,[[143.157,66.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,138.0],[143.159,60.0],[143.16,118.0],[143.161,55.0],[143.162,55.0]]]
["binance-futures","SOLUSDT",1724371186678,[[143.157,5.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,147.0],[143.159,60.0],[143.16,118.0],[143.161,55.0],[143.162,55.0]]]
["binance-futures","SOLUSDT",1724371186728,[[143.157,6.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,178.0],[143.159,107.0],[143.16,118.0],[143.161,55.0],[143.162,55.0]]]
["binance-futures","SOLUSDT",1724371186779,[[143.157,10.0],[143.156,3.0],[143.155,11.0],[143.154,16.0],[143.151,7.0]],[[143.158,178.0],[143.159,60.0],[143.16,118.0],[143.161,55.0],[143.162,55.0]]]
["binance-futures","SOLUSDT",1724371187045,[[143.155,8.0],[143.154,13.0],[143.151,3.0]],[[143.156,272.0],[143.157,71.0],[143.158,133.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187098,[[143.155,8.0],[143.154,13.0],[143.151,3.0],[143.127,18.0],[143.12,53.0]],[[143.156,310.0],[143.157,71.0],[143.158,133.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187141,[[143.155,12.0],[143.154,16.0],[143.151,3.0],[143.127,18.0],[143.12,53.0]],[[143.156,310.0],[143.157,71.0],[143.158,133.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187205,[[143.155,16.0],[143.154,16.0],[143.151,3.0],[143.13,52.0],[143.127,18.0]],[[143.156,303.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187407,[[143.155,9.0],[143.154,13.0],[143.151,3.0],[143.149,3.0],[143.139,31.0]],[[143.156,303.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187511,[[143.155,12.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.139,31.0]],[[143.156,303.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,122.0]]]
["binance-futures","SOLUSDT",1724371187678,[[143.155,12.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,303.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371187726,[[143.155,17.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188223,[[143.155,18.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188401,[[143.155,15.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188505,[[143.155,18.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188728,[[143.155,14.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188776,[[143.155,11.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371188986,[[143.155,11.0],[143.154,13.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189039,[[143.155,11.0],[143.154,13.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189098,[[143.155,11.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189139,[[143.155,17.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189623,[[143.155,14.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189680,[[143.155,17.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189731,[[143.155,74.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,118.0]]]
["binance-futures","SOLUSDT",1724371189824,[[143.155,11.0],[143.154,13.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,302.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190044,[[143.155,14.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,304.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190301,[[143.155,76.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,121.0],[143.157,71.0],[143.158,132.0],[143.159,55.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190418,[[143.155,130.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,121.0],[143.157,19.0],[143.158,80.0],[143.159,55.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190457,[[143.155,148.0],[143.154,16.0],[143.151,3.0],[143.149,3.0],[143.148,8.0]],[[143.156,36.0],[143.157,19.0],[143.158,80.0],[143.159,3.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190523,[[143.155,141.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,52.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190627,[[143.155,166.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,37.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190681,[[143.155,166.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,37.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190723,[[143.155,149.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,37.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371190782,[[143.155,133.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,52.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371191100,[[143.155,135.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,52.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371191260,[[143.155,150.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,53.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371191521,[[143.155,148.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,50.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371191562,[[143.155,148.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,53.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192050,[[143.155,24.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,130.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192100,[[143.155,24.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,157.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192319,[[143.155,24.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,155.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192353,[[143.155,24.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,127.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192506,[[143.155,24.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,149.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192552,[[143.155,22.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,149.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192657,[[143.155,22.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,145.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371192773,[[143.155,22.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,145.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,125.0]]]
["binance-futures","SOLUSDT",1724371192922,[[143.155,21.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,147.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,125.0]]]
["binance-futures","SOLUSDT",1724371193557,[[143.155,131.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,177.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,125.0]]]
["binance-futures","SOLUSDT",1724371193602,[[143.155,131.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,177.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371194072,[[143.155,148.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,162.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,123.0]]]
["binance-futures","SOLUSDT",1724371194227,[[143.155,150.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,61.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,107.0]]]
["binance-futures","SOLUSDT",1724371194301,[[143.155,159.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,61.0],[143.157,3.0],[143.158,3.0],[143.159,63.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371194354,[[143.155,175.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,33.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371194629,[[143.155,175.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,49.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371194681,[[143.155,175.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,130.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371194733,[[143.155,142.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,130.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371194924,[[143.155,142.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,141.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371195095,[[143.155,148.0],[143.154,16.0],[143.152,3.0],[143.151,3.0],[143.149,3.0]],[[143.156,95.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371195150,[[143.155,148.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,95.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,60.0]]]
["binance-futures","SOLUSDT",1724371195200,[[143.155,182.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,31.0],[143.157,3.0],[143.158,3.0],[143.159,36.0],[143.16,55.0]]]
["binance-futures","SOLUSDT",1724371195301,[[143.155,182.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,1.0],[143.157,3.0],[143.158,3.0],[143.159,64.0],[143.16,55.0]]]
["binance-futures","SOLUSDT",1724371195402,[[143.155,182.0],[143.154,16.0],[143.152,50.0],[143.151,3.0],[143.149,3.0]],[[143.156,3.0],[143.157,3.0],[143.158,3.0],[143.159,64.0],[143.16,55.0]]]
["binance-futures","SOLUSDT",1724371195520,[[143.158,175.0],[143.157,272.0],[143.156,198.0],[143.155,34.0],[143.154,16.0]],[[143.159,33.0],[143.16,55.0],[143.164,4.0],[143.17,19.0],[143.181,1.0]]]
["binance-futures","SOLUSDT",1724371195560,[[143.159,148.0],[143.158,185.0],[143.157,68.0],[143.156,169.0],[143.155,34.0]],[[143.16,85.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,19.0]]]
["binance-futures","SOLUSDT",1724371195624,[[143.159,176.0],[143.158,156.0],[143.157,55.0],[143.156,169.0],[143.155,34.0]],[[143.16,89.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,19.0]]]
["binance-futures","SOLUSDT",1724371195659,[[143.159,130.0],[143.158,147.0],[143.157,55.0],[143.156,169.0],[143.155,37.0]],[[143.16,133.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,19.0]]]
["binance-futures","SOLUSDT",1724371195833,[[143.159,108.0],[143.158,95.0],[143.157,3.0],[143.156,169.0],[143.155,37.0]],[[143.16,133.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,19.0]]]
["binance-futures","SOLUSDT",1724371195886,[[143.159,90.0],[143.158,91.0],[143.157,3.0],[143.156,117.0],[143.155,37.0]],[[143.16,133.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,69.0]]]
["binance-futures","SOLUSDT",1724371195940,[[143.159,91.0],[143.158,91.0],[143.157,3.0],[143.156,117.0],[143.155,37.0]],[[143.16,133.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,69.0]]]
["binance-futures","SOLUSDT",1724371195944,[[143.159,80.0],[143.158,91.0],[143.157,3.0],[143.156,117.0],[143.155,37.0]],[[143.16,133.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,69.0]]]
["binance-futures","SOLUSDT",1724371196044,[[143.159,80.0],[143.158,80.0],[143.157,3.0],[143.156,117.0],[143.155,31.0]],[[143.16,137.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,69.0]]]
["binance-futures","SOLUSDT",1724371196095,[[143.159,83.0],[143.158,74.0],[143.157,3.0],[143.156,117.0],[143.155,31.0]],[[143.16,137.0],[143.161,55.0],[143.164,4.0],[143.165,60.0],[143.17,69.0]]]
["binance-futures","SOLUSDT",1724371196145,[[143.159,155.0],[143.158,64.0],[143.157,3.0],[143.156,117.0],[143.155,31.0]],[[143.16,86.0],[143.161,6.0],[143.162,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371196249,[[143.159,155.0],[143.158,64.0],[143.157,3.0],[143.156,117.0],[143.155,31.0]],[[143.16,70.0],[143.161,6.0],[143.162,3.0],[143.163,3.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371196309,[[143.159,155.0],[143.158,67.0],[143.157,3.0],[143.156,117.0],[143.155,22.0]],[[143.16,70.0],[143.161,6.0],[143.162,3.0],[143.163,8.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371196361,[[143.159,170.0],[143.158,67.0],[143.157,3.0],[143.156,117.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.162,3.0],[143.163,8.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371196516,[[143.159,170.0],[143.158,67.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,4.0],[143.169,15.0]]]
["binance-futures","SOLUSDT",1724371196535,[[143.159,171.0],[143.158,64.0],[143.157,9.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,1.0],[143.169,18.0]]]
["binance-futures","SOLUSDT",1724371196676,[[143.159,171.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,5.0],[143.164,1.0],[143.169,18.0]]]
["binance-futures","SOLUSDT",1724371196732,[[143.159,171.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,5.0],[143.164,1.0],[143.167,6.0]]]
["binance-futures","SOLUSDT",1724371196939,[[143.159,173.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,5.0],[143.164,1.0],[143.167,6.0]]]
["binance-futures","SOLUSDT",1724371196976,[[143.159,173.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,1.0],[143.167,6.0]]]
["binance-futures","SOLUSDT",1724371197043,[[143.159,173.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,1.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371197085,[[143.159,156.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,1.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371197195,[[143.159,156.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,8.0],[143.164,4.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371197301,[[143.159,156.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,22.0]],[[143.16,50.0],[143.161,6.0],[143.163,11.0],[143.164,4.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371197353,[[143.159,161.0],[143.158,64.0],[143.157,6.0],[143.156,114.0],[143.155,16.0]],[[143.16,50.0],[143.161,6.0],[143.163,11.0],[143.164,4.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371197457,[[143.159,161.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,16.0]],[[143.16,50.0],[143.161,6.0],[143.162,3.0],[143.163,11.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371197501,[[143.159,153.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,65.0],[143.161,11.0],[143.162,3.0],[143.163,6.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371197562,[[143.159,160.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,50.0],[143.161,11.0],[143.162,3.0],[143.163,6.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371197664,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,50.0],[143.161,11.0],[143.162,3.0],[143.163,6.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371197825,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,14.0],[143.161,11.0],[143.163,6.0],[143.164,4.0],[143.168,3.0]]]
["binance-futures","SOLUSDT",1724371197881,[[143.159,195.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,5.0],[143.164,1.0],[143.167,5.0],[143.169,9.0],[143.171,54.0]]]
["binance-futures","SOLUSDT",1724371197927,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,19.0],[143.164,1.0],[143.167,5.0],[143.169,9.0],[143.171,54.0]]]
["binance-futures","SOLUSDT",1724371197978,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,20.0],[143.164,4.0],[143.165,3.0],[143.167,5.0],[143.169,9.0]]]
["binance-futures","SOLUSDT",1724371198029,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,20.0],[143.164,1.0],[143.165,3.0],[143.167,8.0],[143.169,5.0]]]
["binance-futures","SOLUSDT",1724371198091,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,20.0],[143.164,4.0],[143.165,6.0],[143.167,8.0],[143.169,5.0]]]
["binance-futures","SOLUSDT",1724371198142,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,20.0],[143.162,3.0],[143.163,6.0],[143.164,4.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724371198194,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,20.0],[143.164,4.0],[143.165,11.0],[143.167,3.0],[143.188,103.0]]]
["binance-futures","SOLUSDT",1724371198227,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,47.0],[143.164,4.0],[143.165,11.0],[143.167,3.0],[143.168,47.0]]]
["binance-futures","SOLUSDT",1724371198300,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,47.0],[143.162,3.0],[143.163,6.0],[143.164,4.0],[143.165,11.0]]]
["binance-futures","SOLUSDT",1724371198331,[[143.159,178.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,31.0],[143.164,1.0],[143.165,11.0],[143.18,12.0],[143.181,105.0]]]
["binance-futures","SOLUSDT",1724371198400,[[143.159,179.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,31.0],[143.164,1.0],[143.165,11.0],[143.18,12.0],[143.181,140.0]]]
["binance-futures","SOLUSDT",1724371198437,[[143.159,179.0],[143.158,64.0],[143.157,6.0],[143.156,117.0],[143.155,19.0]],[[143.16,31.0],[143.164,4.0],[143.165,11.0],[143.18,83.0],[143.181,140.0]]]
["binance-futures","SOLUSDT",1724371198510,[[143.159,96.0],[143.158,7.0],[143.157,6.0],[143.156,60.0],[143.155,19.0]],[[143.16,166.0],[143.161,6.0],[143.162,3.0],[143.163,6.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371198562,[[143.159,77.0],[143.158,3.0],[143.157,6.0],[143.156,60.0],[143.155,19.0]],[[143.16,165.0],[143.161,6.0],[143.162,3.0],[143.163,11.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371198615,[[143.159,186.0],[143.158,3.0],[143.157,6.0],[143.156,60.0],[143.155,19.0]],[[143.16,169.0],[143.161,6.0],[143.162,3.0],[143.163,11.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371198717,[[143.159,186.0],[143.158,3.0],[143.157,6.0],[143.156,60.0],[143.155,19.0]],[[143.16,167.0],[143.161,6.0],[143.162,3.0],[143.163,11.0],[143.164,4.0]]]
["binance-futures","SOLUSDT",1724371198768,[[143.158,7.0],[143.157,6.0],[143.156,3.0],[143.155,19.0]],[[143.159,1209.0],[143.16,126.0],[143.161,11.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371198828,[[143.158,3.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.14,27.0]],[[143.159,1210.0],[143.16,115.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371198880,[[143.158,5.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.14,27.0]],[[143.159,1210.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371198924,[[143.158,6.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.14,27.0]],[[143.159,1210.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199021,[[143.158,6.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.151,3.0]],[[143.159,1202.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199088,[[143.158,8.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.151,3.0]],[[143.159,1268.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199140,[[143.158,8.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.151,3.0]],[[143.159,1324.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199242,[[143.158,8.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.152,3.0]],[[143.159,1324.0],[143.16,117.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199297,[[143.158,8.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.152,3.0]],[[143.159,1324.0],[143.16,119.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199339,[[143.158,9.0],[143.157,6.0],[143.156,3.0],[143.155,19.0],[143.152,3.0]],[[143.159,1388.0],[143.16,121.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199457,[[143.158,6.0],[143.155,19.0],[143.152,3.0]],[[143.159,1388.0],[143.16,121.0],[143.161,6.0],[143.162,3.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1724371199512,[[143.158,6.0],[143.155,16.0],[143.154,13.0],[143.153,3.0],[143.151,3.0]],[[143.159,1390.0],[143.16,118.0],[143.161,3.0],[143.163,4.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371199564,[[143.158,7.0],[143.155,13.0],[143.154,13.0],[143.153,3.0],[143.151,3.0]],[[143.159,1390.0],[143.16,118.0],[143.161,3.0],[143.163,4.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371199616,[[143.158,7.0],[143.155,13.0],[143.154,13.0],[143.153,3.0],[143.151,3.0]],[[143.159,1390.0],[143.16,118.0],[143.161,3.0],[143.163,4.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371199781,[[143.158,7.0],[143.155,13.0],[143.154,13.0]],[[143.159,1387.0],[143.16,118.0],[143.162,5.0],[143.163,1.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371199842,[[143.158,7.0],[143.155,13.0],[143.154,13.0],[143.13,62.0],[143.128,73.0]],[[143.159,1363.0],[143.16,118.0],[143.162,5.0],[143.163,1.0],[143.164,1.0]]]
["binance-futures","SOLUSDT",1724371199888,[[143.158,7.0],[143.155,13.0],[143.154,13.0],[143.13,62.0],[143.128,73.0]],[[143.159,1363.0],[143.16,118.0],[143.162,5.0],[143.163,1.0],[143.164,1.0]]]