{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1343145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724198400036,[[142.175,61.0],[142.17,72.0],[142.166,87.0],[142.128,172.0],[142.122,1.0]],[[142.228,50.0],[142.23,75.0],[142.248,44.0],[142.249,1.0],[142.252,143.0]]]
["binance-futures","SOLUSDT",1724198401917,[[142.209,98.0],[142.208,92.0],[142.198,1.0],[142.193,15.0],[142.191,4.0]],[[142.21,148.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198403297,[[142.209,131.0],[142.208,92.0],[142.198,4.0],[142.195,3.0],[142.193,1.0]],[[142.21,124.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198403348,[],[[142.21,134.0],[142.211,70.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198403399,[[142.194,1.0],[142.124,15.0],[142.121,64.0],[142.114,94.0],[142.099,18.0]],[[142.21,109.0],[142.211,70.0],[142.212,25.0],[142.214,17.0],[142.22,139.0]]]
["binance-futures","SOLUSDT",1724198403450,[[142.197,3.0],[142.194,9.0],[142.188,1.0],[142.185,1.0],[142.166,2.0]],[[142.199,29.0],[142.206,3.0],[142.207,3.0],[142.208,82.0],[142.209,229.0]]]
["binance-futures","SOLUSDT",1724198403501,[[142.18,2.0],[142.174,7.0],[142.173,1.0],[142.171,27.0],[142.17,24.0]],[[142.193,54.0],[142.195,32.0],[142.199,29.0],[142.2,25.0],[142.201,2.0]]]
["binance-futures","SOLUSDT",1724198403551,[[142.18,1.0],[142.173,1.0],[142.171,10.0]],[[142.189,12.0],[142.193,54.0],[142.194,13.0],[142.195,70.0],[142.196,28.0]]]
["binance-futures","SOLUSDT",1724198403603,[[142.186,2.0],[142.185,25.0],[142.184,3.0],[142.183,3.0],[142.181,93.0]],[[142.187,37.0],[142.188,37.0],[142.189,18.0],[142.19,3.0],[142.192,244.0]]]
["binance-futures","SOLUSDT",1724198403654,[[142.186,149.0],[142.185,16.0],[142.184,2.0],[142.183,3.0]],[[142.187,130.0],[142.188,102.0],[142.189,6.0],[142.19,3.0],[142.192,116.0]]]
["binance-futures","SOLUSDT",1724198403705,[[142.186,129.0],[142.185,6.0],[142.183,3.0],[142.18,21.0],[142.159,6.0]],[[142.187,305.0],[142.188,99.0],[142.189,6.0],[142.19,3.0],[142.192,107.0]]]
["binance-futures","SOLUSDT",1724198403755,[[142.186,34.0],[142.185,3.0],[142.183,3.0],[142.18,21.0],[142.174,5.0]],[[142.187,347.0],[142.188,99.0],[142.189,6.0],[142.19,3.0],[142.192,107.0]]]
["binance-futures","SOLUSDT",1724198403810,[[142.186,43.0],[142.18,21.0],[142.174,5.0]],[[142.187,278.0],[142.188,99.0],[142.189,6.0],[142.19,3.0],[142.192,107.0]]]
["binance-futures","SOLUSDT",1724198403861,[[142.18,21.0],[142.174,5.0],[142.158,1.0],[142.142,52.0],[142.136,18.0]],[[142.181,579.0],[142.182,15.0],[142.183,32.0],[142.184,28.0],[142.185,4.0]]]
["binance-futures","SOLUSDT",1724198403913,[[142.18,21.0],[142.174,5.0],[142.158,1.0],[142.157,86.0],[142.142,24.0]],[[142.181,581.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198403959,[[142.18,21.0],[142.179,3.0],[142.178,3.0],[142.174,5.0],[142.158,1.0]],[[142.181,578.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404014,[[142.18,21.0],[142.177,3.0],[142.175,3.0],[142.174,5.0],[142.158,1.0]],[[142.181,579.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404061,[[142.18,22.0],[142.179,3.0],[142.177,3.0],[142.175,3.0],[142.174,5.0]],[[142.181,580.0],[142.182,15.0],[142.183,11.0],[142.184,32.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404115,[[142.18,36.0],[142.179,3.0],[142.178,3.0],[142.177,3.0],[142.175,3.0]],[[142.181,590.0],[142.182,15.0],[142.183,11.0],[142.184,32.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404165,[[142.18,119.0],[142.179,12.0],[142.178,6.0],[142.177,3.0],[142.175,3.0]],[[142.181,570.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404220,[[142.18,125.0],[142.179,12.0],[142.178,6.0],[142.177,3.0],[142.175,3.0]],[[142.181,389.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404323,[[142.18,125.0],[142.179,12.0],[142.178,6.0],[142.177,3.0],[142.175,3.0]],[[142.181,385.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404377,[[142.18,129.0],[142.179,12.0],[142.178,6.0],[142.177,3.0],[142.175,3.0]],[[142.181,308.0],[142.182,15.0],[142.183,11.0],[142.184,28.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404418,[[142.18,129.0],[142.179,12.0],[142.178,6.0],[142.175,3.0]],[[142.181,308.0],[142.182,15.0],[142.183,8.0],[142.184,31.0],[142.185,51.0]]]
["binance-futures","SOLUSDT",1724198404474,[[142.18,128.0],[142.179,15.0],[142.178,6.0],[142.175,3.0],[142.174,8.0]],[[142.181,306.0],[142.182,15.0],[142.183,8.0],[142.184,28.0],[142.185,54.0]]]
["binance-futures","SOLUSDT",1724198404525,[[142.18,150.0],[142.179,15.0],[142.178,6.0],[142.175,20.0],[142.174,8.0]],[[142.181,139.0],[142.182,5.0],[142.183,3.0],[142.184,28.0],[142.185,54.0]]]
["binance-futures","SOLUSDT",1724198404564,[[142.18,135.0],[142.179,15.0],[142.178,6.0],[142.175,20.0],[142.174,8.0]],[[142.181,140.0],[142.182,5.0],[142.183,3.0],[142.184,28.0],[142.185,42.0]]]
["binance-futures","SOLUSDT",1724198404633,[[142.18,138.0],[142.179,15.0],[142.178,6.0],[142.175,20.0],[142.174,8.0]],[[142.181,140.0],[142.182,8.0],[142.183,3.0],[142.184,28.0],[142.185,42.0]]]
["binance-futures","SOLUSDT",1724198404677,[[142.18,138.0],[142.179,15.0],[142.178,6.0],[142.175,20.0],[142.174,8.0]],[[142.181,138.0],[142.182,8.0],[142.183,3.0],[142.184,28.0],[142.185,42.0]]]
["binance-futures","SOLUSDT",1724198404744,[],[[142.16,62.0],[142.161,3.0],[142.162,3.0],[142.163,3.0],[142.164,25.0]]]
["binance-futures","SOLUSDT",1724198404795,[[142.175,6.0],[142.174,8.0],[142.173,28.0],[142.171,15.0],[142.17,98.0]],[[142.177,12.0],[142.179,121.0],[142.18,106.0],[142.181,15.0],[142.184,258.0]]]
["binance-futures","SOLUSDT",1724198404845,[[142.178,107.0],[142.176,15.0],[142.175,32.0],[142.174,86.0],[142.173,9.0]],[[142.179,85.0],[142.18,56.0],[142.181,15.0],[142.183,116.0],[142.184,258.0]]]
["binance-futures","SOLUSDT",1724198404897,[[142.178,110.0],[142.175,32.0],[142.174,86.0]],[[142.179,37.0],[142.18,28.0],[142.181,18.0],[142.182,3.0],[142.183,76.0]]]
["binance-futures","SOLUSDT",1724198404948,[[142.184,136.0],[142.183,65.0],[142.182,3.0],[142.181,3.0],[142.18,42.0]],[[142.185,141.0],[142.195,49.0],[142.196,56.0],[142.197,28.0],[142.199,19.0]]]
["binance-futures","SOLUSDT",1724198404998,[[142.184,98.0],[142.183,35.0],[142.182,3.0],[142.181,3.0],[142.18,42.0]],[[142.185,114.0],[142.195,49.0],[142.196,56.0],[142.197,50.0],[142.199,19.0]]]
["binance-futures","SOLUSDT",1724198405050,[[142.184,92.0],[142.183,35.0],[142.182,3.0],[142.181,3.0],[142.18,5.0]],[[142.185,15.0],[142.195,49.0],[142.196,56.0],[142.197,50.0],[142.199,19.0]]]
["binance-futures","SOLUSDT",1724198405101,[[142.184,96.0],[142.183,35.0],[142.182,3.0],[142.181,3.0],[142.18,5.0]],[[142.185,11.0],[142.186,24.0],[142.195,49.0],[142.196,56.0],[142.197,50.0]]]
["binance-futures","SOLUSDT",1724198405153,[[142.186,148.0],[142.185,89.0],[142.184,47.0],[142.183,35.0],[142.182,3.0]],[[142.187,18.0],[142.192,1.0],[142.196,56.0],[142.198,74.0],[142.199,9.0]]]
["binance-futures","SOLUSDT",1724198405205,[[142.193,54.0],[142.191,168.0],[142.19,3.0],[142.189,3.0],[142.188,65.0]],[[142.196,31.0],[142.198,74.0],[142.199,1.0],[142.2,2.0],[142.206,1.0]]]
["binance-futures","SOLUSDT",1724198405254,[[142.2,52.0],[142.199,5.0],[142.198,65.0],[142.197,35.0],[142.196,88.0]],[[142.201,183.0],[142.202,3.0],[142.203,3.0],[142.209,46.0],[142.21,317.0]]]
["binance-futures","SOLUSDT",1724198405307,[[142.208,30.0],[142.207,3.0],[142.206,5.0],[142.205,3.0],[142.204,103.0]],[[142.209,23.0],[142.21,309.0],[142.212,10.0],[142.215,27.0],[142.216,74.0]]]
["binance-futures","SOLUSDT",1724198405357,[[142.209,162.0],[142.208,87.0],[142.207,3.0],[142.206,3.0],[142.205,3.0]],[[142.21,66.0],[142.213,7.0],[142.215,27.0],[142.221,63.0],[142.222,7.0]]]
["binance-futures","SOLUSDT",1724198405409,[[142.209,148.0],[142.208,79.0],[142.207,3.0],[142.206,3.0],[142.205,3.0]],[[142.21,70.0],[142.211,70.0],[142.212,3.0],[142.213,10.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198405460,[[142.209,140.0],[142.208,79.0],[142.207,3.0],[142.206,3.0],[142.205,3.0]],[[142.21,85.0],[142.211,70.0],[142.212,3.0],[142.213,10.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198405509,[[142.21,164.0],[142.209,20.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,70.0],[142.212,3.0],[142.213,10.0],[142.214,4.0],[142.226,11.0]]]
["binance-futures","SOLUSDT",1724198405564,[[142.21,121.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,95.0],[142.212,3.0],[142.213,10.0],[142.214,4.0],[142.226,11.0]]]
["binance-futures","SOLUSDT",1724198405616,[[142.21,91.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,97.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,115.0]]]
["binance-futures","SOLUSDT",1724198405669,[[142.21,57.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,94.0],[142.213,10.0],[142.214,19.0],[142.22,144.0],[142.238,86.0]]]
["binance-futures","SOLUSDT",1724198405720,[[142.21,113.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,92.0],[142.213,10.0],[142.214,19.0],[142.22,102.0],[142.23,29.0]]]
["binance-futures","SOLUSDT",1724198405773,[[142.21,121.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,71.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198405810,[[142.21,121.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,71.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,116.0]]]
["binance-futures","SOLUSDT",1724198405873,[[142.21,121.0],[142.209,10.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,71.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198405926,[[142.21,93.0],[142.209,13.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,75.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198405981,[[142.21,87.0],[142.209,13.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,76.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198406026,[[142.21,87.0],[142.209,13.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,79.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406074,[[142.21,81.0],[142.209,13.0],[142.208,64.0],[142.207,3.0],[142.206,3.0]],[[142.211,81.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406136,[[142.21,84.0],[142.209,11.0],[142.208,54.0],[142.207,3.0],[142.206,3.0]],[[142.211,81.0],[142.212,3.0],[142.213,10.0],[142.214,19.0],[142.219,78.0]]]
["binance-futures","SOLUSDT",1724198406190,[[142.21,125.0],[142.209,5.0],[142.207,3.0],[142.206,3.0]],[[142.211,86.0],[142.212,28.0],[142.213,10.0],[142.214,30.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406235,[[142.21,61.0],[142.209,5.0],[142.207,3.0],[142.206,3.0],[142.183,1.0]],[[142.211,125.0],[142.212,28.0],[142.213,29.0],[142.214,30.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406294,[[142.21,12.0],[142.209,2.0],[142.205,3.0],[142.204,32.0],[142.203,6.0]],[[142.211,134.0],[142.212,28.0],[142.213,29.0],[142.214,30.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406345,[[142.21,98.0],[142.209,5.0],[142.205,3.0],[142.204,32.0],[142.203,6.0]],[[142.211,83.0],[142.212,25.0],[142.213,7.0],[142.214,27.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406394,[[142.21,62.0],[142.209,8.0],[142.208,3.0],[142.205,3.0],[142.204,32.0]],[[142.211,84.0],[142.212,25.0],[142.213,7.0],[142.214,42.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406442,[[142.21,59.0],[142.209,5.0],[142.208,3.0],[142.207,6.0],[142.205,3.0]],[[142.211,100.0],[142.212,28.0],[142.213,7.0],[142.214,31.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406500,[[142.21,54.0],[142.209,5.0],[142.208,3.0],[142.207,6.0],[142.205,3.0]],[[142.211,100.0],[142.212,28.0],[142.213,7.0],[142.214,31.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406550,[[142.21,39.0],[142.209,5.0],[142.207,6.0],[142.205,3.0]],[[142.211,151.0],[142.212,28.0],[142.213,24.0],[142.214,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406600,[[142.21,53.0],[142.209,5.0],[142.207,6.0],[142.205,3.0],[142.077,132.0]],[[142.211,116.0],[142.212,28.0],[142.213,7.0],[142.214,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406650,[[142.21,108.0],[142.209,8.0],[142.207,6.0],[142.205,3.0],[142.195,7.0]],[[142.211,103.0],[142.212,28.0],[142.213,7.0],[142.214,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406710,[[142.21,109.0],[142.209,8.0],[142.207,6.0],[142.205,3.0],[142.195,7.0]],[[142.211,151.0],[142.212,28.0],[142.213,28.0],[142.214,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406762,[[142.21,110.0],[142.209,8.0],[142.207,6.0],[142.205,3.0],[142.195,7.0]],[[142.211,89.0],[142.212,28.0],[142.213,7.0],[142.214,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724198406813,[[142.21,129.0],[142.209,8.0],[142.207,6.0],[142.205,3.0],[142.202,32.0]],[[142.211,89.0],[142.212,28.0],[142.213,7.0],[142.214,16.0],[142.215,30.0]]]
["binance-futures","SOLUSDT",1724198406866,[[142.21,134.0],[142.209,8.0],[142.207,6.0],[142.205,3.0],[142.202,32.0]],[[142.211,89.0],[142.212,3.0],[142.213,20.0],[142.214,16.0],[142.215,30.0]]]
["binance-futures","SOLUSDT",1724198406906,[[142.21,134.0],[142.209,8.0],[142.207,6.0],[142.206,3.0],[142.205,3.0]],[[142.211,89.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,30.0]]]
["binance-futures","SOLUSDT",1724198406966,[[142.21,134.0],[142.209,8.0],[142.207,6.0],[142.206,3.0],[142.205,3.0]],[[142.211,89.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,30.0]]]
["binance-futures","SOLUSDT",1724198407071,[[142.21,134.0],[142.209,8.0],[142.207,6.0],[142.206,3.0],[142.205,3.0]],[[142.211,89.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,31.0]]]
["binance-futures","SOLUSDT",1724198407118,[[142.21,188.0],[142.209,8.0],[142.207,6.0],[142.206,3.0],[142.205,3.0]],[[142.211,89.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,31.0]]]
["binance-futures","SOLUSDT",1724198407166,[[142.21,166.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,96.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,34.0]]]
["binance-futures","SOLUSDT",1724198407219,[[142.21,158.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,98.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,34.0]]]
["binance-futures","SOLUSDT",1724198407254,[[142.21,158.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,98.0],[142.212,3.0],[142.213,7.0],[142.214,16.0],[142.215,34.0]]]
["binance-futures","SOLUSDT",1724198407323,[[142.21,186.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,92.0],[142.213,7.0],[142.214,16.0],[142.215,28.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198407370,[[142.21,187.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,92.0],[142.213,7.0],[142.214,16.0],[142.215,28.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198407434,[[142.21,187.0],[142.209,8.0],[142.208,3.0],[142.207,6.0],[142.206,3.0]],[[142.211,91.0],[142.213,13.0],[142.214,19.0],[142.215,34.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198407491,[[142.213,334.0],[142.212,176.0],[142.211,237.0],[142.21,109.0],[142.209,6.0]],[[142.214,15.0],[142.215,28.0],[142.22,77.0],[142.221,62.0],[142.223,90.0]]]
["binance-futures","SOLUSDT",1724198407542,[[142.214,237.0],[142.213,234.0],[142.212,176.0],[142.211,186.0],[142.21,108.0]],[[142.215,28.0],[142.218,2.0],[142.22,77.0],[142.221,62.0],[142.223,90.0]]]
["binance-futures","SOLUSDT",1724198407595,[[142.214,63.0],[142.213,72.0],[142.212,42.0],[142.211,32.0],[142.21,86.0]],[[142.215,121.0],[142.216,28.0],[142.218,2.0],[142.22,77.0],[142.221,62.0]]]
["binance-futures","SOLUSDT",1724198407644,[[142.214,131.0],[142.213,50.0],[142.212,37.0],[142.211,32.0],[142.21,86.0]],[[142.215,29.0],[142.216,25.0],[142.218,2.0],[142.22,77.0],[142.221,77.0]]]
["binance-futures","SOLUSDT",1724198407698,[[142.214,136.0],[142.213,50.0],[142.212,37.0],[142.211,32.0],[142.21,86.0]],[[142.215,1.0],[142.218,2.0],[142.22,77.0],[142.221,77.0],[142.237,162.0]]]
["binance-futures","SOLUSDT",1724198407748,[[142.214,55.0],[142.213,50.0],[142.212,37.0],[142.211,32.0],[142.21,86.0]],[[142.215,143.0],[142.216,28.0],[142.217,6.0],[142.218,2.0],[142.22,77.0]]]
["binance-futures","SOLUSDT",1724198407790,[[142.214,50.0],[142.213,50.0],[142.212,37.0],[142.211,32.0],[142.21,86.0]],[[142.215,143.0],[142.216,28.0],[142.217,6.0],[142.218,2.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198407847,[[142.214,44.0],[142.213,44.0],[142.212,37.0],[142.211,32.0],[142.21,86.0]],[[142.215,165.0],[142.216,28.0],[142.217,6.0],[142.218,2.0],[142.22,150.0]]]
["binance-futures","SOLUSDT",1724198407903,[[142.21,58.0]],[[142.211,312.0],[142.212,142.0],[142.213,82.0],[142.214,76.0],[142.215,57.0]]]
["binance-futures","SOLUSDT",1724198407956,[[142.21,58.0],[142.209,3.0],[142.194,3.0],[142.192,9.0],[142.181,9.0]],[[142.211,313.0],[142.212,83.0],[142.213,64.0],[142.214,103.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1724198408004,[[142.21,62.0],[142.209,6.0],[142.194,3.0],[142.192,9.0],[142.181,9.0]],[[142.211,301.0],[142.212,83.0],[142.213,64.0],[142.214,66.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1724198408059,[[142.21,62.0],[142.209,6.0],[142.194,3.0],[142.192,9.0],[142.187,9.0]],[[142.211,301.0],[142.212,83.0],[142.213,64.0],[142.214,66.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1724198408131,[[142.21,72.0],[142.209,6.0],[142.194,3.0],[142.193,9.0],[142.192,9.0]],[[142.211,302.0],[142.212,83.0],[142.213,64.0],[142.214,66.0],[142.215,6.0]]]
["binance-futures","SOLUSDT",1724198408183,[[142.21,124.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.192,9.0]],[[142.211,127.0],[142.212,25.0],[142.213,67.0],[142.214,63.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724198408213,[[142.21,141.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.192,9.0]],[[142.211,13.0],[142.212,25.0],[142.213,67.0],[142.214,63.0],[142.215,23.0]]]
["binance-futures","SOLUSDT",1724198408300,[[142.21,147.0],[142.209,6.0],[142.194,12.0],[142.193,9.0]],[[142.211,24.0],[142.212,28.0],[142.213,12.0],[142.215,3.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198408363,[[142.21,182.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.177,13.0]],[[142.211,13.0],[142.213,15.0],[142.214,3.0],[142.215,3.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198408413,[[142.21,189.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.177,13.0]],[[142.211,3.0],[142.213,10.0],[142.214,3.0],[142.215,3.0],[142.22,102.0]]]
["binance-futures","SOLUSDT",1724198408456,[[142.21,189.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.177,13.0]],[[142.211,9.0],[142.212,3.0],[142.213,10.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724198408516,[[142.21,170.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.192,6.0]],[[142.211,23.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724198408621,[[142.21,104.0],[142.209,6.0],[142.194,12.0],[142.193,9.0]],[[142.211,82.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724198408677,[[142.21,101.0],[142.209,6.0],[142.194,12.0],[142.193,9.0],[142.187,6.0]],[[142.211,82.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724198408725,[[142.21,101.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.195,4.0]],[[142.211,82.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,6.0]]]
["binance-futures","SOLUSDT",1724198408780,[[142.21,101.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.195,4.0]],[[142.211,81.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,6.0]]]
["binance-futures","SOLUSDT",1724198408830,[[142.21,101.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.195,4.0]],[[142.211,27.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,6.0]]]
["binance-futures","SOLUSDT",1724198408867,[[142.21,101.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.195,4.0]],[[142.211,22.0],[142.212,28.0],[142.213,10.0],[142.214,3.0],[142.215,6.0]]]
["binance-futures","SOLUSDT",1724198408972,[[142.21,101.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.195,4.0]],[[142.211,20.0],[142.212,25.0],[142.213,7.0],[142.22,105.0],[142.221,80.0]]]
["binance-futures","SOLUSDT",1724198409050,[[142.21,133.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.198,4.0]],[[142.211,17.0],[142.218,2.0],[142.22,77.0],[142.221,77.0],[142.237,196.0]]]
["binance-futures","SOLUSDT",1724198409064,[[142.21,133.0],[142.209,6.0],[142.208,3.0],[142.205,6.0]],[[142.211,8.0],[142.218,2.0],[142.22,125.0],[142.221,77.0],[142.237,196.0]]]
["binance-futures","SOLUSDT",1724198409153,[[142.21,126.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.154,15.0]],[[142.211,13.0],[142.212,3.0],[142.213,6.0],[142.214,3.0],[142.218,30.0]]]
["binance-futures","SOLUSDT",1724198409207,[[142.21,108.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.157,1.0]],[[142.211,14.0],[142.214,3.0],[142.216,25.0],[142.218,2.0],[142.22,77.0]]]
["binance-futures","SOLUSDT",1724198409259,[[142.21,108.0],[142.209,6.0],[142.208,3.0],[142.205,6.0],[142.199,7.0]],[[142.211,7.0],[142.218,2.0],[142.22,77.0],[142.228,132.0],[142.255,75.0]]]
["binance-futures","SOLUSDT",1724198409311,[[142.222,252.0],[142.221,6.0],[142.22,210.0],[142.219,238.0],[142.218,149.0]],[[142.223,75.0],[142.227,10.0],[142.228,46.0],[142.232,58.0],[142.234,34.0]]]
["binance-futures","SOLUSDT",1724198409360,[[142.237,121.0],[142.236,3.0],[142.235,34.0],[142.234,64.0],[142.233,7.0]],[[142.238,135.0],[142.24,255.0],[142.244,25.0],[142.245,7.0],[142.246,66.0]]]
["binance-futures","SOLUSDT",1724198409413,[[142.237,66.0],[142.235,35.0],[142.234,40.0],[142.233,13.0]],[[142.238,157.0],[142.239,191.0],[142.24,14.0],[142.244,25.0],[142.245,7.0]]]
["binance-futures","SOLUSDT",1724198409464,[[142.237,144.0],[142.235,35.0],[142.234,40.0],[142.233,13.0],[142.227,19.0]],[[142.238,2.0],[142.239,185.0],[142.24,14.0],[142.244,25.0],[142.245,7.0]]]
["binance-futures","SOLUSDT",1724198409515,[[142.237,129.0],[142.236,3.0],[142.235,35.0],[142.234,40.0],[142.233,13.0]],[[142.238,2.0],[142.239,175.0],[142.24,14.0],[142.244,25.0],[142.246,23.0]]]
["binance-futures","SOLUSDT",1724198409567,[[142.239,190.0],[142.238,158.0],[142.237,63.0],[142.236,3.0],[142.235,35.0]],[[142.24,14.0],[142.246,23.0],[142.247,42.0],[142.249,1.0],[142.253,18.0]]]
["binance-futures","SOLUSDT",1724198409619,[[142.239,50.0],[142.238,60.0],[142.237,57.0],[142.236,3.0],[142.235,35.0]],[[142.24,82.0],[142.246,21.0],[142.248,31.0],[142.249,1.0],[142.253,68.0]]]
["binance-futures","SOLUSDT",1724198409673,[[142.239,58.0],[142.238,60.0],[142.237,57.0],[142.236,3.0],[142.235,35.0]],[[142.24,111.0],[142.241,6.0],[142.248,28.0],[142.249,1.0],[142.252,44.0]]]
["binance-futures","SOLUSDT",1724198409722,[[142.239,53.0],[142.238,49.0],[142.237,51.0],[142.236,3.0],[142.235,38.0]],[[142.24,111.0],[142.241,6.0],[142.248,28.0],[142.249,1.0],[142.252,20.0]]]
["binance-futures","SOLUSDT",1724198409773,[[142.239,14.0],[142.238,43.0],[142.237,35.0],[142.235,35.0]],[[142.24,150.0],[142.241,6.0],[142.248,28.0],[142.249,1.0],[142.252,20.0]]]
["binance-futures","SOLUSDT",1724198409828,[[142.239,8.0],[142.238,43.0],[142.237,32.0],[142.235,35.0],[142.225,6.0]],[[142.24,150.0],[142.241,8.0],[142.248,28.0],[142.249,1.0],[142.252,20.0]]]
["binance-futures","SOLUSDT",1724198409871,[[142.239,14.0],[142.238,11.0],[142.237,6.0],[142.235,3.0],[142.234,32.0]],[[142.24,150.0],[142.241,8.0],[142.247,1.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198409929,[[142.239,8.0],[142.238,11.0],[142.237,3.0],[142.235,6.0],[142.234,32.0]],[[142.24,150.0],[142.241,8.0],[142.247,1.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198409985,[[142.239,13.0],[142.238,11.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,150.0],[142.241,8.0],[142.247,1.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410036,[[142.239,14.0],[142.238,11.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,150.0],[142.241,8.0],[142.247,1.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410090,[[142.239,19.0],[142.238,14.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,153.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410144,[[142.239,23.0],[142.238,14.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,153.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410173,[[142.239,26.0],[142.238,14.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,153.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410243,[[142.239,26.0],[142.238,14.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,154.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198410300,[[142.239,24.0],[142.238,11.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,156.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410351,[[142.239,20.0],[142.238,11.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,119.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410400,[[142.239,21.0],[142.238,11.0],[142.236,3.0],[142.235,6.0]],[[142.24,150.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410441,[[142.239,58.0],[142.238,14.0],[142.236,3.0],[142.235,6.0],[142.222,6.0]],[[142.24,150.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410504,[[142.239,51.0],[142.238,11.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,150.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410548,[[142.239,54.0],[142.238,11.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,151.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410612,[[142.239,59.0],[142.238,14.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,130.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410662,[[142.239,59.0],[142.238,14.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,130.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410719,[[142.239,21.0],[142.238,14.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,98.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410767,[[142.239,28.0],[142.238,14.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,98.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410823,[[142.239,36.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,107.0],[142.241,8.0],[142.247,16.0],[142.248,28.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1724198410871,[[142.239,36.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,107.0],[142.241,8.0],[142.244,3.0],[142.247,16.0],[142.248,28.0]]]
["binance-futures","SOLUSDT",1724198410975,[[142.239,32.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,126.0],[142.241,8.0],[142.243,3.0],[142.244,3.0],[142.247,16.0]]]
["binance-futures","SOLUSDT",1724198411087,[[142.239,37.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.243,3.0],[142.244,3.0],[142.247,16.0]]]
["binance-futures","SOLUSDT",1724198411121,[[142.239,38.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411177,[[142.239,42.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411246,[[142.239,42.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411284,[[142.239,38.0],[142.238,6.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411341,[[142.239,44.0],[142.238,6.0],[142.237,3.0],[142.236,3.0],[142.235,6.0]],[[142.24,142.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411392,[[142.239,27.0],[142.238,6.0],[142.235,3.0]],[[142.24,154.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411456,[[142.239,27.0],[142.238,6.0],[142.235,3.0],[142.112,1.0],[142.098,74.0]],[[142.24,154.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411494,[[142.239,34.0],[142.238,9.0],[142.237,3.0],[142.235,3.0],[142.214,6.0]],[[142.24,137.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411560,[[142.239,26.0],[142.238,6.0],[142.235,3.0],[142.231,3.0],[142.215,5.0]],[[142.24,144.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411601,[[142.239,26.0],[142.238,6.0],[142.233,3.0],[142.215,1.0]],[[142.24,144.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411662,[[142.239,19.0],[142.238,6.0],[142.233,3.0],[142.232,3.0],[142.231,6.0]],[[142.24,147.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411717,[[142.239,34.0],[142.238,9.0],[142.236,3.0],[142.235,6.0],[142.234,3.0]],[[142.24,148.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411768,[[142.239,19.0],[142.238,6.0],[142.235,3.0],[142.234,3.0]],[[142.24,127.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411817,[[142.239,19.0],[142.238,6.0],[142.235,3.0],[142.234,3.0],[142.175,65.0]],[[142.24,127.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411869,[[142.239,19.0],[142.238,6.0],[142.237,6.0],[142.236,3.0],[142.235,6.0]],[[142.24,131.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411920,[[142.239,23.0],[142.238,6.0],[142.235,6.0]],[[142.24,137.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198411981,[[142.239,18.0],[142.238,6.0],[142.229,3.0],[142.227,21.0],[142.217,5.0]],[[142.24,137.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412024,[[142.239,19.0],[142.238,6.0],[142.233,3.0],[142.231,3.0],[142.229,3.0]],[[142.24,163.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412083,[[142.239,21.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.233,9.0]],[[142.24,169.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412138,[[142.239,65.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.233,9.0]],[[142.24,169.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412181,[[142.239,62.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.233,9.0]],[[142.24,169.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412239,[[142.239,94.0],[142.238,9.0],[142.237,6.0],[142.236,3.0],[142.233,9.0]],[[142.24,163.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412295,[[142.239,97.0],[142.238,3.0],[142.237,6.0],[142.236,3.0],[142.233,9.0]],[[142.24,166.0],[142.241,8.0],[142.242,4.0],[142.243,3.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412348,[[142.239,94.0],[142.235,3.0],[142.234,3.0],[142.233,6.0]],[[142.24,183.0],[142.241,5.0],[142.242,4.0],[142.243,6.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412386,[[142.239,91.0],[142.235,3.0],[142.234,3.0],[142.233,6.0],[142.163,13.0]],[[142.24,181.0],[142.241,5.0],[142.242,4.0],[142.243,6.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1724198412453,[[142.227,15.0],[142.218,6.0],[142.216,1.0],[142.215,29.0],[142.2,12.0]],[[142.228,311.0],[142.231,105.0],[142.232,186.0],[142.235,92.0],[142.236,206.0]]]
["binance-futures","SOLUSDT",1724198412504,[[142.218,61.0],[142.216,1.0],[142.2,1.0]],[[142.219,191.0],[142.22,25.0],[142.224,25.0],[142.225,41.0],[142.226,49.0]]]
["binance-futures","SOLUSDT",1724198412556,[[142.218,68.0],[142.217,4.0],[142.216,4.0],[142.193,1.0],[142.192,1.0]],[[142.219,195.0],[142.22,28.0],[142.221,3.0],[142.224,25.0],[142.225,41.0]]]
["binance-futures","SOLUSDT",1724198412609,[[142.217,1.0],[142.216,1.0],[142.193,1.0],[142.192,1.0]],[[142.218,418.0],[142.219,68.0],[142.22,28.0],[142.221,3.0],[142.223,28.0]]]
["binance-futures","SOLUSDT",1724198412658,[[142.193,18.0],[142.192,1.0],[142.182,17.0],[142.154,38.0],[142.15,52.0]],[[142.213,69.0],[142.215,85.0],[142.216,2.0],[142.217,234.0],[142.218,233.0]]]
["binance-futures","SOLUSDT",1724198412711,[[142.192,4.0],[142.191,3.0],[142.19,1.0],[142.186,34.0],[142.182,2.0]],[[142.193,86.0],[142.194,293.0],[142.195,3.0],[142.196,28.0],[142.2,25.0]]]
["binance-futures","SOLUSDT",1724198412762,[[142.192,12.0],[142.191,3.0],[142.19,1.0],[142.182,2.0]],[[142.193,297.0],[142.194,112.0],[142.195,3.0],[142.196,28.0],[142.2,25.0]]]
["binance-futures","SOLUSDT",1724198412813,[[142.192,8.0],[142.191,3.0],[142.19,4.0],[142.182,2.0],[142.179,9.0]],[[142.193,302.0],[142.194,108.0],[142.195,3.0],[142.196,28.0],[142.2,60.0]]]
["binance-futures","SOLUSDT",1724198412867,[[142.192,10.0],[142.19,1.0],[142.182,2.0],[142.179,9.0]],[[142.193,301.0],[142.194,108.0],[142.195,3.0],[142.196,28.0],[142.2,60.0]]]
["binance-futures","SOLUSDT",1724198412917,[[142.192,161.0],[142.19,1.0],[142.184,1.0],[142.182,2.0],[142.179,9.0]],[[142.193,123.0],[142.194,2.0],[142.196,28.0],[142.199,3.0],[142.2,63.0]]]
["binance-futures","SOLUSDT",1724198412967,[[142.192,138.0],[142.191,3.0],[142.19,4.0],[142.189,17.0],[142.184,1.0]],[[142.193,123.0],[142.194,2.0],[142.196,28.0],[142.199,3.0],[142.2,28.0]]]
["binance-futures","SOLUSDT",1724198413022,[[142.192,140.0],[142.191,3.0],[142.19,4.0],[142.189,17.0],[142.184,1.0]],[[142.193,8.0],[142.194,3.0],[142.195,3.0],[142.196,28.0],[142.199,18.0]]]
["binance-futures","SOLUSDT",1724198413073,[[142.192,167.0],[142.191,3.0],[142.19,4.0],[142.189,17.0],[142.184,1.0]],[[142.193,5.0],[142.196,28.0],[142.197,3.0],[142.198,3.0],[142.199,3.0]]]
["binance-futures","SOLUSDT",1724198413125,[[142.192,168.0],[142.191,3.0],[142.19,4.0],[142.189,17.0],[142.184,1.0]],[[142.193,5.0],[142.201,3.0],[142.203,3.0],[142.204,28.0],[142.209,49.0]]]
["binance-futures","SOLUSDT",1724198413178,[[142.207,60.0],[142.206,57.0],[142.205,3.0],[142.204,39.0],[142.203,60.0]],[[142.208,154.0],[142.21,36.0],[142.212,29.0],[142.213,33.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413230,[[142.207,47.0],[142.206,35.0],[142.205,3.0],[142.204,32.0],[142.203,32.0]],[[142.208,154.0],[142.212,29.0],[142.213,33.0],[142.214,1.0],[142.217,5.0]]]
["binance-futures","SOLUSDT",1724198413282,[[142.207,39.0],[142.206,32.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,177.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413331,[[142.207,39.0],[142.206,32.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,177.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413388,[[142.207,97.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,58.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413436,[[142.207,40.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,170.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413491,[[142.207,38.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,170.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198413544,[[142.207,38.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,140.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413596,[[142.207,41.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,170.0],[142.209,3.0],[142.21,3.0],[142.212,29.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413650,[[142.207,38.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,170.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413700,[[142.207,38.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,165.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413755,[[142.207,42.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,167.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413800,[[142.207,38.0],[142.206,32.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,165.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198413913,[[142.207,41.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,165.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198414010,[[142.207,42.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,167.0],[142.209,3.0],[142.21,3.0],[142.212,32.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1724198414071,[[142.207,42.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,167.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414122,[[142.207,49.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,165.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414150,[[142.207,49.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,167.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414224,[[142.207,50.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,152.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414280,[[142.207,49.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,180.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414340,[[142.207,39.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,182.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414437,[[142.207,45.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,152.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414500,[[142.207,50.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,182.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414601,[[142.207,109.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,90.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414653,[[142.207,114.0],[142.206,35.0],[142.205,3.0],[142.204,35.0],[142.203,35.0]],[[142.208,40.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,32.0]]]
["binance-futures","SOLUSDT",1724198414708,[],[[142.174,6.0],[142.179,29.0],[142.181,39.0],[142.182,25.0],[142.183,13.0]]]
["binance-futures","SOLUSDT",1724198414759,[[142.178,38.0],[142.174,148.0],[142.173,42.0],[142.17,84.0],[142.169,144.0]],[[142.179,9.0],[142.182,25.0],[142.183,5.0],[142.187,3.0],[142.188,30.0]]]
["binance-futures","SOLUSDT",1724198414810,[[142.178,10.0],[142.177,12.0],[142.174,8.0],[142.169,72.0]],[[142.179,10.0],[142.18,25.0],[142.181,19.0],[142.19,3.0],[142.191,16.0]]]
["binance-futures","SOLUSDT",1724198414861,[[142.178,4.0],[142.174,1.0],[142.168,17.0],[142.166,1.0],[142.163,10.0]],[[142.179,112.0],[142.18,56.0],[142.181,3.0],[142.184,25.0],[142.187,31.0]]]
["binance-futures","SOLUSDT",1724198414914,[[142.178,17.0],[142.168,9.0],[142.166,1.0],[142.163,10.0]],[[142.179,110.0],[142.18,56.0],[142.181,3.0],[142.182,4.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724198414953,[[142.178,16.0],[142.168,9.0],[142.166,1.0],[142.163,10.0],[142.161,18.0]],[[142.179,148.0],[142.18,59.0],[142.181,3.0],[142.183,11.0],[142.189,131.0]]]
["binance-futures","SOLUSDT",1724198415012,[[142.178,16.0],[142.168,9.0],[142.166,1.0],[142.163,10.0],[142.161,18.0]],[[142.179,148.0],[142.18,59.0],[142.181,3.0],[142.183,11.0],[142.187,85.0]]]
["binance-futures","SOLUSDT",1724198415069,[[142.178,16.0],[142.168,9.0],[142.166,1.0],[142.163,10.0],[142.161,18.0]],[[142.179,107.0],[142.18,63.0],[142.181,3.0],[142.183,11.0],[142.187,85.0]]]
["binance-futures","SOLUSDT",1724198415122,[[142.178,17.0],[142.168,9.0],[142.166,1.0],[142.163,27.0],[142.161,1.0]],[[142.179,107.0],[142.18,63.0],[142.181,3.0],[142.183,11.0],[142.187,85.0]]]
["binance-futures","SOLUSDT",1724198415175,[[142.178,36.0],[142.168,9.0],[142.166,1.0],[142.164,17.0],[142.163,10.0]],[[142.179,115.0],[142.18,63.0],[142.181,3.0],[142.183,11.0],[142.187,85.0]]]
["binance-futures","SOLUSDT",1724198415226,[[142.178,23.0],[142.168,9.0],[142.166,1.0],[142.163,10.0]],[[142.179,66.0],[142.18,38.0],[142.181,3.0],[142.182,84.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724198415277,[[142.178,23.0],[142.168,9.0],[142.166,1.0],[142.163,10.0],[142.157,26.0]],[[142.179,59.0],[142.18,38.0],[142.181,3.0],[142.182,84.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724198415327,[[142.178,24.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,142.0],[142.18,38.0],[142.181,3.0],[142.182,84.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724198415429,[[142.178,24.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,67.0],[142.18,38.0],[142.181,3.0],[142.182,84.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724198415492,[[142.178,24.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,67.0],[142.18,38.0],[142.181,3.0],[142.182,84.0],[142.184,28.0]]]
["binance-futures","SOLUSDT",1724198415543,[[142.178,24.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,67.0],[142.18,34.0],[142.181,3.0],[142.182,84.0],[142.184,32.0]]]
["binance-futures","SOLUSDT",1724198415589,[[142.178,24.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,143.0],[142.18,34.0],[142.181,3.0],[142.182,84.0],[142.184,32.0]]]
["binance-futures","SOLUSDT",1724198415648,[[142.178,22.0],[142.172,15.0],[142.168,9.0],[142.166,1.0],[142.164,17.0]],[[142.179,149.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198415698,[[142.178,22.0],[142.172,15.0],[142.168,13.0],[142.166,1.0],[142.164,17.0]],[[142.179,160.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198415755,[[142.178,22.0],[142.172,15.0],[142.168,4.0],[142.166,1.0],[142.164,17.0]],[[142.179,165.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198415805,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,151.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198415907,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,66.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198415956,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,139.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,18.0]]]
["binance-futures","SOLUSDT",1724198416016,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,161.0],[142.18,34.0],[142.181,3.0],[142.182,88.0],[142.183,18.0]]]
["binance-futures","SOLUSDT",1724198416050,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,166.0],[142.18,59.0],[142.181,3.0],[142.182,88.0],[142.183,18.0]]]
["binance-futures","SOLUSDT",1724198416107,[[142.178,22.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,166.0],[142.18,59.0],[142.181,36.0],[142.182,88.0],[142.183,3.0]]]
["binance-futures","SOLUSDT",1724198416220,[[142.178,17.0],[142.172,15.0],[142.171,12.0],[142.168,4.0],[142.166,1.0]],[[142.179,202.0],[142.18,59.0],[142.181,40.0],[142.182,84.0],[142.183,3.0]]]
["binance-futures","SOLUSDT",1724198416280,[[142.178,17.0],[142.172,15.0],[142.171,12.0],[142.166,1.0]],[[142.179,161.0],[142.18,59.0],[142.181,16.0],[142.182,87.0],[142.183,3.0]]]
["binance-futures","SOLUSDT",1724198416331,[[142.172,15.0],[142.171,12.0],[142.166,1.0],[142.158,23.0],[142.157,2.0]],[[142.173,368.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724198416381,[[142.172,15.0],[142.171,12.0],[142.166,1.0],[142.163,4.0],[142.157,19.0]],[[142.173,335.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,182.0]]]
["binance-futures","SOLUSDT",1724198416422,[[142.172,20.0],[142.171,12.0],[142.166,1.0],[142.163,4.0],[142.157,19.0]],[[142.173,330.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,88.0]]]
["binance-futures","SOLUSDT",1724198416488,[[142.172,5.0],[142.171,12.0],[142.166,1.0],[142.165,15.0],[142.164,4.0]],[[142.173,275.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,49.0]]]
["binance-futures","SOLUSDT",1724198416539,[[142.172,5.0],[142.171,12.0],[142.166,1.0],[142.165,15.0],[142.164,4.0]],[[142.173,276.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724198416590,[[142.172,6.0],[142.171,12.0],[142.166,1.0],[142.165,15.0],[142.164,4.0]],[[142.173,284.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724198416637,[[142.172,6.0],[142.171,12.0],[142.166,1.0],[142.165,15.0]],[[142.173,247.0],[142.174,3.0],[142.175,3.0],[142.176,28.0],[142.177,35.0]]]
["binance-futures","SOLUSDT",1724198416693,[[142.166,1.0],[142.165,15.0],[142.157,1.0],[142.134,4.0],[142.133,81.0]],[[142.167,228.0],[142.168,28.0],[142.169,43.0],[142.17,260.0],[142.171,117.0]]]
["binance-futures","SOLUSDT",1724198416742,[[142.166,1.0],[142.165,15.0],[142.149,5.0],[142.134,4.0],[142.133,81.0]],[[142.167,209.0],[142.168,28.0],[142.169,43.0],[142.17,293.0],[142.171,106.0]]]
["binance-futures","SOLUSDT",1724198416797,[[142.153,163.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.144,61.0]],[[142.154,186.0],[142.155,35.0],[142.156,28.0],[142.157,3.0],[142.159,3.0]]]
["binance-futures","SOLUSDT",1724198416852,[[142.153,179.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.144,61.0]],[[142.154,194.0],[142.155,35.0],[142.156,28.0],[142.157,3.0],[142.159,3.0]]]
["binance-futures","SOLUSDT",1724198416907,[[142.153,174.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.144,61.0]],[[142.154,194.0],[142.155,35.0],[142.156,28.0],[142.157,3.0],[142.159,3.0]]]
["binance-futures","SOLUSDT",1724198416960,[[142.153,190.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.144,61.0]],[[142.154,115.0],[142.155,32.0],[142.156,25.0],[142.16,35.0],[142.161,117.0]]]
["binance-futures","SOLUSDT",1724198417012,[[142.153,190.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.146,5.0]],[[142.154,109.0],[142.155,32.0],[142.156,25.0],[142.16,39.0],[142.161,117.0]]]
["binance-futures","SOLUSDT",1724198417065,[[142.153,190.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.146,5.0]],[[142.154,54.0],[142.155,32.0],[142.156,28.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417116,[[142.153,192.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.146,5.0]],[[142.154,54.0],[142.155,32.0],[142.156,25.0],[142.16,39.0],[142.17,13.0]]]
["binance-futures","SOLUSDT",1724198417166,[[142.153,176.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.146,5.0]],[[142.154,146.0],[142.155,35.0],[142.156,28.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417215,[[142.153,176.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,146.0],[142.155,35.0],[142.156,28.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417272,[[142.153,193.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,139.0],[142.155,32.0],[142.156,3.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417318,[[142.153,193.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,60.0],[142.155,32.0],[142.156,3.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417374,[[142.153,195.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,60.0],[142.155,35.0],[142.156,3.0],[142.157,3.0],[142.16,39.0]]]
["binance-futures","SOLUSDT",1724198417430,[[142.153,216.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,57.0],[142.155,32.0],[142.157,3.0],[142.158,3.0],[142.159,3.0]]]
["binance-futures","SOLUSDT",1724198417480,[[142.153,209.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,47.0],[142.155,32.0],[142.157,3.0],[142.158,3.0],[142.159,7.0]]]
["binance-futures","SOLUSDT",1724198417512,[[142.153,212.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,46.0],[142.155,32.0],[142.159,4.0],[142.16,35.0],[142.161,114.0]]]
["binance-futures","SOLUSDT",1724198417581,[[142.153,212.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,139.0],[142.155,32.0],[142.157,3.0],[142.159,4.0],[142.16,28.0]]]
["binance-futures","SOLUSDT",1724198417636,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,58.0],[142.155,35.0],[142.156,3.0],[142.157,3.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1724198417680,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,56.0],[142.155,35.0],[142.156,3.0],[142.157,3.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1724198417740,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,64.0],[142.155,35.0],[142.156,3.0],[142.157,3.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1724198417904,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,23.0],[142.159,7.0],[142.162,35.0],[142.165,3.0],[142.167,64.0]]]
["binance-futures","SOLUSDT",1724198417953,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,23.0],[142.16,3.0],[142.161,32.0],[142.162,32.0],[142.163,5.0]]]
["binance-futures","SOLUSDT",1724198418004,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,15.0],[142.161,32.0],[142.162,32.0],[142.163,3.0],[142.164,7.0]]]
["binance-futures","SOLUSDT",1724198418060,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,10.0]],[[142.154,15.0],[142.161,32.0],[142.162,32.0],[142.164,4.0],[142.165,3.0]]]
["binance-futures","SOLUSDT",1724198418107,[[142.153,201.0],[142.151,5.0],[142.15,2.0],[142.149,1.0],[142.148,6.0]],[[142.154,15.0],[142.161,32.0],[142.162,35.0],[142.163,3.0],[142.164,4.0]]]
["binance-futures","SOLUSDT",1724198418164,[[142.167,69.0],[142.166,3.0],[142.164,64.0],[142.163,65.0],[142.161,71.0]],[[142.168,28.0],[142.17,53.0],[142.171,28.0],[142.172,69.0],[142.173,11.0]]]
["binance-futures","SOLUSDT",1724198418210,[[142.167,66.0],[142.166,3.0],[142.165,105.0],[142.164,64.0],[142.163,65.0]],[[142.168,10.0],[142.17,53.0],[142.171,5.0],[142.172,44.0],[142.173,11.0]]]
["binance-futures","SOLUSDT",1724198418270,[[142.167,78.0],[142.166,3.0],[142.165,105.0],[142.164,27.0],[142.163,28.0]],[[142.168,1.0],[142.17,3.0],[142.171,5.0],[142.172,3.0],[142.173,11.0]]]
["binance-futures","SOLUSDT",1724198418320,[[142.17,91.0],[142.169,42.0],[142.168,46.0],[142.167,47.0],[142.166,3.0]],[[142.171,1.0],[142.174,35.0],[142.175,15.0],[142.179,33.0],[142.188,64.0]]]
["binance-futures","SOLUSDT",1724198418377,[[142.17,92.0],[142.169,42.0],[142.168,46.0],[142.167,47.0],[142.166,3.0]],[[142.171,1.0],[142.174,2.0],[142.175,15.0],[142.179,2.0],[142.183,15.0]]]
["binance-futures","SOLUSDT",1724198418410,[[142.17,92.0],[142.169,42.0],[142.168,46.0],[142.167,47.0],[142.166,3.0]],[[142.171,1.0],[142.172,3.0],[142.173,3.0],[142.174,2.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418534,[[142.17,87.0],[142.169,42.0],[142.168,40.0],[142.167,47.0],[142.166,3.0]],[[142.171,4.0],[142.172,3.0],[142.173,3.0],[142.174,2.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418587,[[142.17,69.0],[142.169,34.0],[142.168,38.0],[142.167,37.0],[142.166,3.0]],[[142.171,96.0],[142.172,28.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418637,[[142.17,64.0],[142.169,34.0],[142.168,38.0],[142.167,37.0],[142.166,3.0]],[[142.171,12.0],[142.172,28.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418665,[[142.17,70.0],[142.169,34.0],[142.168,38.0],[142.167,37.0],[142.166,3.0]],[[142.171,13.0],[142.172,31.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418745,[[142.17,70.0],[142.169,34.0],[142.168,38.0],[142.167,38.0],[142.166,3.0]],[[142.171,5.0],[142.172,31.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418797,[[142.17,76.0],[142.169,34.0],[142.168,38.0],[142.167,38.0],[142.166,3.0]],[[142.171,5.0],[142.172,31.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418901,[[142.17,79.0],[142.169,34.0],[142.168,38.0],[142.167,38.0],[142.166,3.0]],[[142.171,5.0],[142.172,31.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198418938,[[142.17,80.0],[142.169,34.0],[142.168,38.0],[142.167,38.0],[142.166,3.0]],[[142.171,6.0],[142.172,6.0],[142.173,3.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198419009,[[142.17,80.0],[142.169,34.0],[142.168,61.0],[142.167,38.0],[142.166,3.0]],[[142.171,6.0],[142.172,6.0],[142.173,6.0],[142.174,4.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198419050,[[142.17,80.0],[142.169,34.0],[142.168,61.0],[142.167,38.0],[142.166,3.0]],[[142.171,10.0],[142.172,6.0],[142.173,6.0],[142.174,2.0],[142.175,18.0]]]
["binance-futures","SOLUSDT",1724198419165,[[142.17,81.0],[142.169,34.0],[142.168,64.0],[142.167,35.0],[142.166,3.0]],[[142.171,10.0],[142.172,6.0],[142.173,3.0],[142.174,2.0],[142.175,22.0]]]
["binance-futures","SOLUSDT",1724198419220,[[142.176,15.0],[142.175,94.0],[142.174,106.0],[142.173,72.0],[142.172,116.0]],[[142.179,2.0],[142.183,11.0],[142.187,114.0],[142.188,25.0],[142.193,45.0]]]
["binance-futures","SOLUSDT",1724198419266,[[142.178,103.0],[142.177,5.0],[142.176,36.0],[142.175,35.0],[142.174,57.0]],[[142.179,11.0],[142.18,31.0],[142.187,114.0],[142.188,25.0],[142.193,45.0]]]
["binance-futures","SOLUSDT",1724198419322,[[142.179,207.0],[142.178,35.0],[142.177,3.0],[142.176,14.0],[142.175,35.0]],[[142.182,15.0],[142.193,33.0],[142.198,30.0],[142.2,9.0],[142.201,82.0]]]
["binance-futures","SOLUSDT",1724198419367,[[142.181,99.0],[142.18,37.0],[142.179,109.0],[142.178,35.0],[142.177,3.0]],[[142.182,15.0],[142.185,3.0],[142.192,26.0],[142.199,1.0],[142.2,39.0]]]
["binance-futures","SOLUSDT",1724198419426,[[142.181,116.0],[142.18,37.0],[142.179,72.0],[142.178,35.0],[142.177,3.0]],[[142.182,15.0],[142.185,3.0],[142.192,26.0],[142.195,18.0],[142.199,1.0]]]
["binance-futures","SOLUSDT",1724198419463,[[142.181,119.0],[142.18,37.0],[142.179,72.0],[142.178,35.0],[142.177,3.0]],[[142.182,18.0],[142.183,6.0],[142.185,3.0],[142.192,26.0],[142.195,32.0]]]
["binance-futures","SOLUSDT",1724198419581,[[142.181,108.0],[142.18,37.0],[142.179,72.0],[142.178,35.0],[142.177,3.0]],[[142.182,109.0],[142.183,6.0],[142.185,3.0],[142.188,25.0],[142.189,14.0]]]
["binance-futures","SOLUSDT",1724198419631,[[142.181,85.0],[142.18,37.0],[142.179,59.0],[142.178,35.0],[142.177,3.0]],[[142.182,109.0],[142.183,6.0],[142.185,3.0],[142.188,25.0],[142.189,14.0]]]
["binance-futures","SOLUSDT",1724198419681,[[142.18,29.0],[142.179,32.0],[142.178,35.0],[142.177,3.0]],[[142.181,254.0],[142.182,95.0],[142.183,6.0],[142.184,25.0],[142.185,3.0]]]
["binance-futures","SOLUSDT",1724198419737,[[142.18,29.0],[142.179,32.0],[142.178,35.0],[142.177,3.0],[142.162,15.0]],[[142.181,254.0],[142.182,95.0],[142.183,6.0],[142.184,25.0],[142.185,3.0]]]
["binance-futures","SOLUSDT",1724198419780,[[142.179,33.0],[142.178,35.0],[142.177,3.0],[142.174,3.0],[142.165,4.0]],[[142.18,318.0],[142.181,177.0],[142.182,13.0],[142.183,6.0],[142.184,25.0]]]
["binance-futures","SOLUSDT",1724198419840,[[142.179,33.0],[142.178,35.0],[142.177,3.0],[142.174,3.0],[142.169,2.0]],[[142.18,318.0],[142.181,177.0],[142.182,13.0],[142.183,6.0],[142.184,25.0]]]
["binance-futures","SOLUSDT",1724198419865,[[142.179,33.0],[142.178,35.0],[142.177,3.0],[142.174,3.0],[142.169,2.0]],[[142.18,304.0],[142.181,177.0],[142.182,13.0],[142.183,6.0],[142.184,25.0]]]
["binance-futures","SOLUSDT",1724198419938,[[142.179,33.0],[142.178,35.0],[142.177,3.0],[142.174,3.0],[142.169,2.0]],[[142.18,161.0],[142.181,24.0],[142.182,13.0],[142.183,6.0],[142.184,25.0]]]
["binance-futures","SOLUSDT",1724198419996,[[142.178,33.0],[142.177,3.0],[142.174,3.0],[142.169,2.0]],[[142.179,122.0],[142.18,28.0],[142.181,15.0],[142.182,3.0],[142.183,6.0]]]
["binance-futures","SOLUSDT",1724198420050,[[142.17,36.0],[142.169,2.0],[142.158,3.0],[142.156,3.0],[142.141,25.0]],[[142.171,155.0],[142.172,28.0],[142.173,1.0],[142.174,156.0],[142.175,21.0]]]
["binance-futures","SOLUSDT",1724198420101,[[142.17,37.0],[142.169,2.0],[142.158,3.0],[142.141,25.0]],[[142.171,83.0],[142.172,28.0],[142.174,147.0],[142.175,11.0],[142.179,8.0]]]
["binance-futures","SOLUSDT",1724198420154,[[142.17,43.0],[142.169,2.0],[142.158,3.0],[142.141,25.0],[142.125,123.0]],[[142.171,83.0],[142.172,28.0],[142.174,11.0],[142.175,11.0],[142.179,8.0]]]
["binance-futures","SOLUSDT",1724198420204,[[142.17,59.0],[142.169,2.0],[142.158,3.0],[142.141,25.0],[142.125,123.0]],[[142.171,51.0],[142.172,25.0],[142.174,8.0],[142.175,8.0],[142.176,28.0]]]
["binance-futures","SOLUSDT",1724198420252,[[142.17,59.0],[142.169,2.0],[142.158,3.0],[142.141,25.0],[142.125,123.0]],[[142.171,53.0],[142.172,25.0],[142.174,8.0],[142.175,5.0],[142.176,25.0]]]
["binance-futures","SOLUSDT",1724198420301,[[142.17,59.0],[142.169,2.0],[142.141,25.0],[142.131,116.0],[142.125,123.0]],[[142.171,53.0],[142.172,25.0],[142.174,8.0],[142.175,5.0],[142.176,25.0]]]
["binance-futures","SOLUSDT",1724198420359,[[142.17,43.0],[142.169,2.0],[142.141,25.0],[142.131,116.0],[142.125,123.0]],[[142.171,20.0],[142.174,8.0],[142.175,5.0],[142.176,25.0],[142.177,6.0]]]
["binance-futures","SOLUSDT",1724198420411,[[142.17,43.0],[142.169,2.0],[142.141,25.0],[142.131,116.0],[142.125,123.0]],[[142.171,19.0],[142.173,6.0],[142.174,8.0],[142.175,88.0],[142.176,25.0]]]
["binance-futures","SOLUSDT",1724198420459,[[142.17,43.0],[142.169,2.0],[142.141,25.0],[142.131,116.0],[142.125,123.0]],[[142.171,116.0],[142.172,28.0],[142.173,6.0],[142.174,8.0],[142.175,88.0]]]
["binance-futures","SOLUSDT",1724198420516,[[142.17,43.0],[142.169,2.0],[142.141,25.0],[142.131,116.0],[142.125,123.0]],[[142.171,117.0],[142.172,28.0],[142.173,6.0],[142.174,8.0],[142.175,88.0]]]
["binance-futures","SOLUSDT",1724198420663,[[142.17,55.0],[142.169,2.0],[142.149,2.0],[142.146,2.0],[142.141,25.0]],[[142.171,5.0],[142.172,25.0],[142.174,8.0],[142.175,8.0],[142.176,28.0]]]
["binance-futures","SOLUSDT",1724198420731,[[142.17,87.0],[142.169,2.0],[142.149,2.0],[142.146,2.0],[142.141,25.0]],[[142.171,4.0],[142.175,5.0],[142.176,25.0],[142.18,25.0],[142.181,9.0]]]
["binance-futures","SOLUSDT",1724198420782,[[142.183,43.0],[142.182,14.0],[142.18,25.0],[142.179,37.0],[142.178,37.0]],[[142.184,129.0],[142.187,28.0],[142.188,15.0],[142.192,26.0],[142.195,51.0]]]
["binance-futures","SOLUSDT",1724198420833,[[142.183,38.0],[142.18,25.0],[142.179,37.0],[142.178,37.0]],[[142.184,60.0],[142.185,9.0],[142.188,15.0],[142.189,50.0],[142.192,26.0]]]
["binance-futures","SOLUSDT",1724198420860,[[142.183,38.0],[142.18,25.0],[142.176,25.0],[142.175,32.0],[142.17,47.0]],[[142.184,60.0],[142.185,9.0],[142.188,15.0],[142.192,26.0],[142.2,37.0]]]
["binance-futures","SOLUSDT",1724198420937,[[142.183,10.0],[142.176,25.0],[142.17,39.0]],[[142.184,150.0],[142.185,9.0],[142.188,15.0],[142.192,26.0],[142.2,37.0]]]
["binance-futures","SOLUSDT",1724198420976,[[142.183,9.0],[142.179,3.0],[142.177,3.0],[142.176,25.0],[142.17,29.0]],[[142.184,190.0],[142.185,9.0],[142.187,94.0],[142.188,15.0],[142.191,1.0]]]
["binance-futures","SOLUSDT",1724198421029,[[142.183,10.0],[142.179,3.0],[142.177,3.0],[142.176,25.0],[142.17,29.0]],[[142.184,181.0],[142.185,9.0],[142.187,94.0],[142.188,15.0],[142.191,1.0]]]
["binance-futures","SOLUSDT",1724198421095,[[142.183,10.0],[142.179,3.0],[142.177,3.0],[142.176,25.0],[142.17,29.0]],[[142.184,181.0],[142.185,9.0],[142.186,3.0],[142.187,94.0],[142.188,15.0]]]
["binance-futures","SOLUSDT",1724198421201,[[142.183,33.0],[142.179,3.0],[142.177,3.0],[142.176,25.0],[142.17,29.0]],[[142.184,181.0],[142.185,9.0],[142.186,3.0],[142.187,94.0],[142.188,15.0]]]
["binance-futures","SOLUSDT",1724198421256,[[142.183,66.0],[142.181,3.0],[142.18,25.0],[142.179,3.0],[142.177,3.0]],[[142.184,37.0],[142.185,9.0],[142.186,3.0],[142.187,94.0],[142.188,15.0]]]
["binance-futures","SOLUSDT",1724198421305,[[142.183,87.0],[142.181,3.0],[142.18,25.0],[142.179,3.0],[142.177,3.0]],[[142.184,6.0],[142.185,3.0],[142.188,15.0],[142.198,11.0],[142.2,8.0]]]
["binance-futures","SOLUSDT",1724198421358,[[142.183,87.0],[142.181,3.0],[142.18,25.0],[142.179,3.0],[142.177,3.0]],[[142.184,7.0],[142.185,3.0],[142.188,15.0],[142.192,5.0],[142.195,101.0]]]
["binance-futures","SOLUSDT",1724198421409,[[142.201,80.0],[142.2,18.0],[142.198,23.0],[142.197,10.0],[142.196,25.0]],[[142.202,50.0],[142.205,29.0],[142.206,2.0],[142.207,63.0],[142.208,175.0]]]
["binance-futures","SOLUSDT",1724198421460,[[142.201,70.0],[142.2,18.0],[142.198,15.0],[142.197,10.0],[142.196,25.0]],[[142.202,26.0],[142.204,25.0],[142.205,1.0],[142.206,2.0],[142.207,63.0]]]
["binance-futures","SOLUSDT",1724198421511,[[142.203,40.0],[142.201,25.0],[142.2,43.0],[142.197,10.0],[142.196,25.0]],[[142.204,15.0],[142.205,7.0],[142.206,1.0],[142.207,1.0],[142.218,32.0]]]
["binance-futures","SOLUSDT",1724198421562,[[142.206,84.0],[142.205,22.0],[142.204,103.0],[142.203,21.0],[142.201,3.0]],[[142.207,1.0],[142.212,35.0],[142.213,3.0],[142.218,31.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198421612,[[142.206,98.0],[142.205,21.0],[142.204,84.0],[142.203,16.0],[142.201,3.0]],[[142.207,1.0],[142.214,33.0],[142.218,259.0],[142.222,105.0],[142.227,27.0]]]
["binance-futures","SOLUSDT",1724198421665,[[142.206,91.0],[142.205,19.0],[142.204,84.0],[142.203,16.0],[142.201,3.0]],[[142.207,7.0],[142.209,111.0],[142.211,6.0],[142.214,33.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198421712,[[142.208,165.0],[142.207,38.0],[142.206,35.0],[142.205,6.0],[142.204,25.0]],[[142.209,120.0],[142.21,3.0],[142.214,33.0],[142.215,2.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198421765,[[142.208,133.0],[142.207,6.0],[142.206,35.0],[142.205,6.0],[142.204,25.0]],[[142.209,105.0],[142.214,1.0],[142.215,2.0],[142.216,25.0],[142.218,228.0]]]
["binance-futures","SOLUSDT",1724198421805,[[142.208,134.0],[142.207,6.0],[142.206,35.0],[142.205,6.0],[142.204,25.0]],[[142.209,112.0],[142.211,6.0],[142.214,1.0],[142.215,2.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198421861,[[142.208,108.0],[142.207,6.0],[142.206,12.0],[142.205,6.0],[142.204,25.0]],[[142.209,110.0],[142.21,3.0],[142.211,6.0],[142.212,15.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198421974,[[142.208,154.0],[142.207,6.0],[142.206,12.0],[142.205,6.0],[142.204,25.0]],[[142.209,110.0],[142.21,3.0],[142.211,6.0],[142.212,15.0],[142.214,1.0]]]
["binance-futures","SOLUSDT",1724198422027,[[142.211,122.0],[142.21,116.0],[142.209,53.0],[142.208,25.0],[142.207,6.0]],[[142.212,111.0],[142.214,1.0],[142.215,2.0],[142.217,2.0],[142.218,175.0]]]
["binance-futures","SOLUSDT",1724198422062,[[142.211,122.0],[142.21,100.0],[142.209,53.0],[142.208,25.0],[142.207,6.0]],[[142.212,111.0],[142.214,1.0],[142.215,2.0],[142.217,23.0],[142.218,175.0]]]
["binance-futures","SOLUSDT",1724198422131,[[142.211,124.0],[142.21,63.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,115.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.217,23.0]]]
["binance-futures","SOLUSDT",1724198422185,[[142.211,150.0],[142.21,60.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,25.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.217,23.0]]]
["binance-futures","SOLUSDT",1724198422232,[[142.211,150.0],[142.21,60.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,107.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198422291,[[142.211,150.0],[142.21,60.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,25.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198422331,[[142.211,138.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,114.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.216,25.0]]]
["binance-futures","SOLUSDT",1724198422394,[[142.211,138.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,37.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198422501,[[142.211,138.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,29.0],[142.213,6.0],[142.214,1.0],[142.215,2.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198422544,[[142.211,153.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,21.0],[142.213,3.0],[142.214,1.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198422605,[[142.211,153.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,21.0],[142.214,1.0],[142.215,8.0],[142.216,3.0],[142.229,29.0]]]
["binance-futures","SOLUSDT",1724198422645,[[142.211,144.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,32.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198422710,[[142.211,144.0],[142.21,27.0],[142.209,16.0],[142.208,25.0],[142.207,6.0]],[[142.212,29.0],[142.213,3.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198422763,[[142.211,95.0],[142.21,25.0],[142.209,6.0],[142.207,6.0]],[[142.212,120.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198422811,[[142.211,95.0],[142.21,25.0],[142.209,6.0],[142.207,6.0],[142.201,19.0]],[[142.212,142.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,58.0]]]
["binance-futures","SOLUSDT",1724198422967,[[142.211,133.0],[142.21,25.0],[142.209,6.0],[142.207,6.0],[142.201,19.0]],[[142.212,104.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,58.0]]]
["binance-futures","SOLUSDT",1724198423022,[[142.211,132.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,95.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,58.0]]]
["binance-futures","SOLUSDT",1724198423067,[[142.211,133.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,103.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,58.0]]]
["binance-futures","SOLUSDT",1724198423119,[[142.211,133.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,103.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198423179,[[142.211,204.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,102.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,66.0]]]
["binance-futures","SOLUSDT",1724198423229,[[142.211,225.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,29.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198423284,[[142.211,225.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,103.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,22.0]]]
["binance-futures","SOLUSDT",1724198423338,[[142.211,225.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,20.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198423387,[[142.211,225.0],[142.21,25.0],[142.209,6.0],[142.208,3.0],[142.207,6.0]],[[142.212,102.0],[142.213,6.0],[142.214,4.0],[142.215,8.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198423442,[[142.211,239.0],[142.21,25.0],[142.209,6.0],[142.208,28.0],[142.207,21.0]],[[142.212,2.0],[142.214,1.0],[142.215,2.0],[142.216,4.0],[142.217,2.0]]]
["binance-futures","SOLUSDT",1724198423497,[[142.242,187.0],[142.241,6.0],[142.236,26.0],[142.235,5.0],[142.233,6.0]],[[142.243,181.0],[142.244,40.0],[142.248,3.0],[142.251,1.0],[142.252,3.0]]]
["binance-futures","SOLUSDT",1724198423548,[[142.242,157.0],[142.241,3.0],[142.239,6.0],[142.238,3.0],[142.237,6.0]],[[142.243,213.0],[142.244,40.0],[142.248,3.0],[142.249,1.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1724198423596,[[142.242,144.0]],[[142.243,226.0],[142.244,43.0],[142.248,3.0],[142.249,1.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1724198423650,[[142.242,144.0],[142.229,3.0],[142.226,17.0],[142.22,25.0],[142.219,1.0]],[[142.243,226.0],[142.244,43.0],[142.246,1.0],[142.248,3.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198423702,[[142.242,141.0],[142.231,6.0],[142.23,3.0],[142.229,3.0],[142.227,14.0]],[[142.243,225.0],[142.244,43.0],[142.246,1.0],[142.248,3.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198423753,[[142.227,12.0]],[[142.228,309.0],[142.231,114.0],[142.232,75.0],[142.234,30.0],[142.236,2.0]]]
["binance-futures","SOLUSDT",1724198423801,[[142.223,95.0],[142.222,25.0],[142.217,22.0],[142.212,27.0],[142.201,28.0]],[[142.224,346.0],[142.225,18.0],[142.226,57.0],[142.227,114.0],[142.228,87.0]]]
["binance-futures","SOLUSDT",1724198423855,[[142.222,34.0],[142.22,3.0],[142.217,22.0],[142.212,27.0],[142.209,4.0]],[[142.223,295.0],[142.224,209.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198423909,[[142.222,34.0],[142.221,3.0],[142.22,3.0],[142.217,37.0],[142.212,27.0]],[[142.223,293.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198423953,[[142.222,18.0],[142.221,6.0],[142.22,3.0],[142.217,37.0],[142.212,27.0]],[[142.223,282.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198424010,[[142.222,18.0],[142.221,6.0],[142.22,3.0],[142.217,37.0],[142.212,31.0]],[[142.223,282.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198424065,[[142.222,9.0],[142.221,6.0],[142.22,3.0],[142.217,37.0],[142.212,31.0]],[[142.223,282.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198424119,[[142.222,7.0],[142.221,6.0],[142.22,3.0],[142.217,37.0],[142.212,31.0]],[[142.223,314.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198424164,[[142.222,7.0],[142.221,6.0],[142.22,20.0],[142.217,22.0],[142.212,31.0]],[[142.223,236.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,32.0]]]
["binance-futures","SOLUSDT",1724198424226,[[142.222,10.0],[142.221,6.0],[142.22,20.0],[142.217,25.0],[142.212,31.0]],[[142.223,237.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198424268,[[142.222,19.0],[142.221,6.0],[142.22,20.0],[142.217,28.0],[142.212,31.0]],[[142.223,237.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198424325,[[142.222,7.0],[142.221,6.0],[142.22,20.0],[142.217,28.0],[142.213,4.0]],[[142.223,237.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198424374,[[142.222,4.0],[142.221,6.0],[142.22,20.0],[142.217,28.0],[142.213,4.0]],[[142.223,239.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198424486,[[142.222,4.0],[142.221,3.0],[142.22,17.0],[142.219,18.0],[142.217,28.0]],[[142.223,239.0],[142.224,203.0],[142.225,6.0],[142.226,37.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1724198424535,[[142.219,15.0],[142.218,15.0],[142.217,22.0]],[[142.22,413.0],[142.221,38.0],[142.222,153.0],[142.223,57.0],[142.224,52.0]]]
["binance-futures","SOLUSDT",1724198424588,[[142.219,15.0],[142.218,3.0],[142.217,22.0],[142.216,3.0],[142.203,1.0]],[[142.22,413.0],[142.221,38.0],[142.222,153.0],[142.223,57.0],[142.224,52.0]]]
["binance-futures","SOLUSDT",1724198424639,[[142.219,101.0],[142.218,14.0],[142.217,22.0],[142.216,3.0],[142.211,54.0]],[[142.22,331.0],[142.221,38.0],[142.222,124.0],[142.223,46.0],[142.224,52.0]]]
["binance-futures","SOLUSDT",1724198424689,[[142.219,128.0],[142.218,3.0],[142.217,22.0],[142.216,3.0],[142.211,54.0]],[[142.22,233.0],[142.221,38.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198424737,[[142.219,16.0],[142.217,21.0],[142.211,50.0]],[[142.22,237.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198424795,[[142.219,16.0],[142.212,28.0],[142.211,50.0],[142.203,12.0],[142.201,1.0]],[[142.22,225.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198424848,[[142.219,19.0],[142.216,3.0],[142.212,28.0],[142.211,50.0],[142.204,25.0]],[[142.22,155.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198424899,[[142.219,16.0],[142.216,3.0],[142.212,2.0],[142.211,50.0],[142.209,15.0]],[[142.22,156.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198424948,[[142.219,16.0],[142.213,3.0],[142.212,2.0],[142.211,50.0],[142.209,15.0]],[[142.22,156.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425001,[[142.219,16.0],[142.213,6.0],[142.212,2.0],[142.211,50.0],[142.209,15.0]],[[142.22,156.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425056,[[142.219,16.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.212,2.0]],[[142.22,154.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425100,[[142.219,17.0],[142.212,2.0]],[[142.22,176.0],[142.221,40.0],[142.222,124.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425160,[[142.219,50.0],[142.212,2.0],[142.203,12.0],[142.201,1.0],[142.181,18.0]],[[142.22,170.0],[142.221,40.0],[142.222,117.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425213,[[142.219,17.0],[142.212,2.0],[142.203,1.0],[142.201,1.0],[142.181,18.0]],[[142.22,161.0],[142.221,40.0],[142.222,117.0],[142.223,46.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425259,[[142.219,17.0],[142.212,5.0],[142.207,7.0],[142.203,1.0],[142.201,1.0]],[[142.22,161.0],[142.221,40.0],[142.222,117.0],[142.223,50.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425319,[[142.219,1.0],[142.213,3.0],[142.212,2.0],[142.211,56.0],[142.207,7.0]],[[142.22,170.0],[142.221,40.0],[142.222,117.0],[142.223,50.0],[142.224,51.0]]]
["binance-futures","SOLUSDT",1724198425368,[[142.212,73.0],[142.211,50.0],[142.209,4.0],[142.207,3.0]],[[142.213,203.0],[142.214,79.0],[142.216,25.0],[142.219,107.0],[142.22,141.0]]]
["binance-futures","SOLUSDT",1724198425423,[[142.212,25.0],[142.211,50.0],[142.21,3.0],[142.207,3.0],[142.206,3.0]],[[142.213,221.0],[142.214,61.0],[142.216,25.0],[142.219,107.0],[142.22,141.0]]]
["binance-futures","SOLUSDT",1724198425473,[[142.212,30.0],[142.211,56.0],[142.21,3.0],[142.207,3.0],[142.206,7.0]],[[142.213,221.0],[142.214,61.0],[142.216,25.0],[142.219,107.0],[142.22,141.0]]]
["binance-futures","SOLUSDT",1724198425514,[[142.212,59.0],[142.211,56.0],[142.21,3.0],[142.207,3.0],[142.206,7.0]],[[142.213,221.0],[142.214,61.0],[142.216,25.0],[142.219,107.0],[142.22,141.0]]]
["binance-futures","SOLUSDT",1724198425567,[[142.212,60.0],[142.211,56.0],[142.21,3.0],[142.207,3.0],[142.206,7.0]],[[142.213,221.0],[142.214,61.0],[142.216,25.0],[142.219,107.0],[142.22,140.0]]]
["binance-futures","SOLUSDT",1724198425630,[[142.212,48.0],[142.211,50.0],[142.207,3.0],[142.206,4.0]],[[142.213,222.0],[142.214,61.0],[142.216,25.0],[142.218,48.0],[142.219,107.0]]]
["binance-futures","SOLUSDT",1724198425684,[[142.212,72.0],[142.211,53.0],[142.207,3.0],[142.201,20.0],[142.19,13.0]],[[142.213,222.0],[142.214,61.0],[142.216,25.0],[142.218,48.0],[142.219,107.0]]]
["binance-futures","SOLUSDT",1724198425729,[[142.212,98.0],[142.211,56.0],[142.207,3.0],[142.204,28.0],[142.201,4.0]],[[142.213,201.0],[142.214,61.0],[142.216,25.0],[142.219,107.0],[142.22,144.0]]]
["binance-futures","SOLUSDT",1724198425777,[[142.212,154.0],[142.211,56.0],[142.207,3.0],[142.204,28.0],[142.201,12.0]],[[142.213,50.0],[142.214,43.0],[142.216,25.0],[142.219,107.0],[142.22,144.0]]]
["binance-futures","SOLUSDT",1724198425829,[[142.212,154.0],[142.211,56.0],[142.207,3.0],[142.204,28.0],[142.201,12.0]],[[142.213,132.0],[142.214,43.0],[142.216,25.0],[142.218,21.0],[142.219,86.0]]]
["binance-futures","SOLUSDT",1724198425874,[[142.212,154.0],[142.211,56.0],[142.207,3.0],[142.205,4.0],[142.204,28.0]],[[142.213,132.0],[142.214,43.0],[142.216,25.0],[142.218,21.0],[142.219,86.0]]]
["binance-futures","SOLUSDT",1724198425937,[[142.212,154.0],[142.211,56.0],[142.207,9.0],[142.205,4.0],[142.204,28.0]],[[142.213,132.0],[142.214,43.0],[142.216,25.0],[142.217,6.0],[142.218,21.0]]]
["binance-futures","SOLUSDT",1724198425995,[[142.212,154.0],[142.211,56.0],[142.207,9.0],[142.206,3.0],[142.205,26.0]],[[142.213,132.0],[142.214,43.0],[142.216,25.0],[142.217,6.0],[142.218,24.0]]]
["binance-futures","SOLUSDT",1724198426050,[[142.212,82.0],[142.211,50.0],[142.209,3.0],[142.207,3.0],[142.205,22.0]],[[142.213,185.0],[142.214,43.0],[142.216,29.0],[142.217,6.0],[142.218,24.0]]]
["binance-futures","SOLUSDT",1724198426101,[[142.212,49.0],[142.211,50.0],[142.209,3.0],[142.207,3.0]],[[142.213,162.0],[142.214,43.0],[142.216,117.0],[142.217,91.0],[142.218,24.0]]]
["binance-futures","SOLUSDT",1724198426151,[[142.212,49.0],[142.211,50.0],[142.209,9.0],[142.208,3.0],[142.207,3.0]],[[142.213,161.0],[142.214,43.0],[142.216,117.0],[142.217,91.0],[142.218,113.0]]]
["binance-futures","SOLUSDT",1724198426205,[[142.211,50.0],[142.209,3.0],[142.207,3.0]],[[142.212,40.0],[142.213,161.0],[142.214,43.0],[142.215,5.0],[142.216,113.0]]]
["binance-futures","SOLUSDT",1724198426257,[[142.196,167.0],[142.195,6.0],[142.189,1.0],[142.186,7.0],[142.185,2.0]],[[142.197,82.0],[142.198,123.0],[142.199,5.0],[142.2,25.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1724198426307,[[142.196,185.0],[142.195,6.0],[142.194,4.0],[142.189,1.0],[142.187,1.0]],[[142.197,99.0],[142.198,114.0],[142.2,25.0],[142.205,2.0],[142.207,30.0]]]
["binance-futures","SOLUSDT",1724198426357,[[142.196,186.0],[142.195,6.0],[142.194,4.0],[142.189,1.0],[142.187,1.0]],[[142.197,106.0],[142.198,117.0],[142.2,25.0],[142.205,2.0],[142.207,30.0]]]
["binance-futures","SOLUSDT",1724198426408,[[142.196,177.0],[142.195,6.0],[142.194,4.0],[142.189,1.0],[142.187,1.0]],[[142.197,106.0],[142.198,117.0],[142.2,25.0],[142.205,2.0],[142.207,30.0]]]
["binance-futures","SOLUSDT",1724198426461,[[142.196,160.0],[142.189,5.0],[142.187,1.0]],[[142.197,158.0],[142.198,117.0],[142.2,25.0],[142.205,2.0],[142.206,1.0]]]
["binance-futures","SOLUSDT",1724198426514,[[142.196,125.0],[142.189,5.0],[142.187,1.0],[142.184,1.0],[142.18,11.0]],[[142.197,158.0],[142.198,117.0],[142.199,1.0],[142.2,25.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1724198426566,[[142.196,65.0],[142.195,3.0],[142.193,3.0],[142.191,7.0],[142.19,3.0]],[[142.197,131.0],[142.198,117.0],[142.199,1.0],[142.2,25.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1724198426605,[[142.196,68.0],[142.195,3.0],[142.193,3.0],[142.191,7.0],[142.19,3.0]],[[142.197,122.0],[142.198,117.0],[142.199,1.0],[142.2,25.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1724198426671,[[142.196,145.0],[142.195,6.0],[142.193,3.0],[142.192,4.0],[142.191,7.0]],[[142.197,8.0],[142.198,3.0],[142.2,25.0],[142.204,25.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1724198426722,[[142.196,145.0],[142.195,6.0],[142.193,3.0],[142.192,4.0],[142.191,7.0]],[[142.197,5.0],[142.199,3.0],[142.201,6.0],[142.202,24.0],[142.203,83.0]]]
["binance-futures","SOLUSDT",1724198426771,[[142.196,171.0],[142.195,6.0],[142.193,3.0],[142.192,4.0],[142.191,7.0]],[[142.197,7.0],[142.199,6.0],[142.2,166.0],[142.201,95.0],[142.202,24.0]]]
["binance-futures","SOLUSDT",1724198426826,[[142.196,161.0],[142.195,6.0],[142.193,3.0],[142.192,4.0],[142.191,7.0]],[[142.197,29.0],[142.198,3.0],[142.199,6.0],[142.2,166.0],[142.201,95.0]]]
["binance-futures","SOLUSDT",1724198426876,[[142.196,136.0],[142.195,6.0],[142.193,3.0],[142.192,4.0],[142.191,7.0]],[[142.197,29.0],[142.198,3.0],[142.199,6.0],[142.2,166.0],[142.201,95.0]]]
["binance-futures","SOLUSDT",1724198426927,[[142.196,136.0],[142.195,6.0],[142.193,7.0],[142.191,7.0]],[[142.197,29.0],[142.198,12.0],[142.199,15.0],[142.2,177.0],[142.201,95.0]]]
["binance-futures","SOLUSDT",1724198426987,[[142.196,136.0],[142.195,6.0],[142.193,7.0],[142.191,7.0],[142.189,4.0]],[[142.197,29.0],[142.198,12.0],[142.199,15.0],[142.2,177.0],[142.201,95.0]]]
["binance-futures","SOLUSDT",1724198427016,[[142.196,136.0],[142.195,6.0],[142.193,7.0],[142.191,7.0],[142.189,4.0]],[[142.197,112.0],[142.198,12.0],[142.199,15.0],[142.2,88.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427082,[[142.196,136.0],[142.195,6.0],[142.193,7.0],[142.192,3.0],[142.191,7.0]],[[142.197,112.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427144,[[142.196,135.0],[142.195,6.0],[142.193,3.0],[142.192,3.0],[142.191,7.0]],[[142.197,13.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427306,[[142.196,142.0],[142.195,6.0],[142.193,3.0],[142.192,3.0],[142.191,7.0]],[[142.197,20.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427338,[[142.196,142.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,104.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427411,[[142.196,142.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,14.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427434,[[142.196,142.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,22.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427512,[[142.196,143.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,7.0]],[[142.197,14.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427565,[[142.196,152.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,7.0]],[[142.197,14.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427614,[[142.196,151.0],[142.195,6.0],[142.194,7.0],[142.193,6.0],[142.192,3.0]],[[142.197,21.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427663,[[142.196,143.0],[142.195,6.0],[142.194,7.0],[142.193,6.0],[142.192,3.0]],[[142.197,22.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427716,[[142.196,147.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,22.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427766,[[142.196,147.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,14.0],[142.198,12.0],[142.199,15.0],[142.2,91.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427823,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,8.0],[142.198,9.0],[142.199,12.0],[142.2,88.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724198427883,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,8.0],[142.198,9.0],[142.199,12.0],[142.2,11.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724198427933,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,12.0],[142.198,12.0],[142.199,15.0],[142.2,14.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198427990,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,10.0],[142.198,9.0],[142.199,12.0],[142.2,14.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198428034,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,7.0],[142.198,9.0],[142.199,12.0],[142.2,11.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198428082,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,9.0],[142.198,9.0],[142.199,12.0],[142.2,11.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198428145,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,12.0],[142.198,12.0],[142.199,12.0],[142.2,11.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1724198428307,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,7.0],[142.198,9.0],[142.199,9.0],[142.2,11.0],[142.213,9.0]]]
["binance-futures","SOLUSDT",1724198428355,[[142.196,179.0],[142.195,6.0],[142.194,3.0],[142.193,6.0],[142.192,3.0]],[[142.197,7.0],[142.198,9.0],[142.199,9.0],[142.2,11.0],[142.203,6.0]]]
["binance-futures","SOLUSDT",1724198428408,[[142.209,188.0],[142.208,70.0],[142.206,3.0],[142.205,6.0],[142.204,25.0]],[[142.21,8.0],[142.212,28.0],[142.214,2.0],[142.22,26.0],[142.221,54.0]]]
["binance-futures","SOLUSDT",1724198428463,[[142.211,127.0],[142.21,82.0],[142.209,78.0],[142.208,70.0],[142.206,3.0]],[[142.212,16.0],[142.214,2.0],[142.215,169.0],[142.219,172.0],[142.22,120.0]]]
["binance-futures","SOLUSDT",1724198428514,[[142.211,178.0],[142.21,35.0],[142.209,78.0],[142.208,70.0],[142.206,3.0]],[[142.212,140.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.218,87.0]]]
["binance-futures","SOLUSDT",1724198428565,[[142.211,166.0],[142.21,35.0],[142.209,109.0],[142.208,70.0],[142.206,3.0]],[[142.212,40.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.218,87.0]]]
["binance-futures","SOLUSDT",1724198428614,[[142.211,166.0],[142.21,35.0],[142.209,109.0],[142.208,70.0],[142.206,3.0]],[[142.212,41.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.218,87.0]]]
["binance-futures","SOLUSDT",1724198428668,[[142.211,151.0],[142.21,35.0],[142.209,109.0],[142.208,70.0],[142.206,3.0]],[[142.212,50.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.217,89.0]]]
["binance-futures","SOLUSDT",1724198428711,[[142.211,135.0],[142.21,35.0],[142.209,109.0],[142.208,70.0],[142.206,3.0]],[[142.212,50.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.217,89.0]]]
["binance-futures","SOLUSDT",1724198428767,[[142.211,135.0],[142.21,35.0],[142.209,78.0],[142.208,70.0],[142.206,7.0]],[[142.212,51.0],[142.213,7.0],[142.214,2.0],[142.215,169.0],[142.217,89.0]]]
["binance-futures","SOLUSDT",1724198428821,[[142.227,107.0],[142.226,3.0],[142.224,28.0],[142.223,3.0],[142.222,10.0]],[[142.228,34.0],[142.23,5.0],[142.231,32.0],[142.232,216.0],[142.234,2.0]]]
["binance-futures","SOLUSDT",1724198428875,[[142.224,113.0],[142.223,20.0]],[[142.225,188.0],[142.226,155.0],[142.227,68.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198428924,[[142.224,113.0],[142.223,20.0],[142.217,26.0],[142.216,28.0],[142.215,6.0]],[[142.225,194.0],[142.226,158.0],[142.227,68.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198428976,[[142.224,141.0],[142.223,23.0],[142.216,28.0],[142.215,6.0]],[[142.225,195.0],[142.226,158.0],[142.227,68.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429029,[[142.224,141.0],[142.223,23.0],[142.216,28.0],[142.215,6.0],[142.181,98.0]],[[142.225,195.0],[142.226,158.0],[142.227,68.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429084,[[142.224,141.0],[142.223,23.0],[142.216,28.0],[142.215,6.0],[142.212,31.0]],[[142.225,83.0],[142.226,49.0],[142.227,68.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429117,[[142.224,150.0],[142.223,23.0],[142.219,24.0],[142.216,28.0],[142.215,21.0]],[[142.225,118.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429187,[[142.224,136.0],[142.223,17.0],[142.221,6.0],[142.22,25.0],[142.219,21.0]],[[142.225,120.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429239,[[142.224,136.0],[142.223,17.0],[142.221,3.0],[142.219,21.0]],[[142.225,120.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429290,[[142.224,106.0],[142.223,6.0],[142.222,3.0],[142.221,6.0],[142.219,21.0]],[[142.225,120.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429347,[[142.224,106.0],[142.223,6.0],[142.222,3.0],[142.221,6.0],[142.219,21.0]],[[142.225,133.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429392,[[142.224,85.0],[142.223,6.0],[142.222,3.0],[142.221,6.0],[142.219,21.0]],[[142.225,133.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429446,[[142.224,93.0],[142.223,6.0],[142.222,3.0],[142.221,6.0],[142.219,21.0]],[[142.225,137.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1724198429504,[[142.224,51.0],[142.221,3.0],[142.219,21.0]],[[142.225,171.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429551,[[142.224,51.0],[142.221,6.0],[142.219,24.0],[142.205,11.0],[142.188,53.0]],[[142.225,171.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429602,[[142.224,51.0],[142.222,3.0],[142.221,6.0],[142.219,24.0],[142.201,11.0]],[[142.225,171.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429661,[[142.224,54.0],[142.223,6.0],[142.222,3.0],[142.221,9.0],[142.219,24.0]],[[142.225,171.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429711,[[142.224,50.0],[142.222,3.0],[142.221,9.0],[142.219,24.0]],[[142.225,147.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429763,[[142.224,60.0],[142.223,3.0],[142.221,6.0],[142.22,3.0],[142.219,24.0]],[[142.225,146.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429812,[[142.224,6.0],[142.221,3.0],[142.219,21.0]],[[142.225,166.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,82.0]]]
["binance-futures","SOLUSDT",1724198429869,[[142.224,6.0],[142.223,3.0],[142.221,3.0],[142.219,21.0],[142.202,23.0]],[[142.225,166.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429921,[[142.224,11.0],[142.223,3.0],[142.221,6.0],[142.22,3.0],[142.219,24.0]],[[142.225,164.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198429969,[[142.224,70.0],[142.223,3.0],[142.221,6.0],[142.22,28.0],[142.219,24.0]],[[142.225,154.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198430024,[[142.224,72.0],[142.223,6.0],[142.221,6.0],[142.22,28.0],[142.219,24.0]],[[142.225,136.0],[142.226,26.0],[142.227,67.0],[142.228,25.0],[142.23,78.0]]]
["binance-futures","SOLUSDT",1724198430080,[],[[142.216,275.0],[142.218,14.0],[142.219,46.0],[142.22,202.0],[142.221,183.0]]]
["binance-futures","SOLUSDT",1724198430131,[[142.215,16.0],[142.209,18.0],[142.2,26.0],[142.198,12.0],[142.197,48.0]],[[142.216,267.0],[142.218,14.0],[142.219,14.0],[142.22,143.0],[142.221,182.0]]]
["binance-futures","SOLUSDT",1724198430181,[[142.215,31.0],[142.214,3.0],[142.209,18.0],[142.2,26.0],[142.198,12.0]],[[142.216,279.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430231,[[142.215,122.0],[142.214,3.0],[142.212,25.0],[142.209,18.0],[142.2,26.0]],[[142.216,107.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430288,[[142.215,154.0],[142.214,3.0],[142.212,25.0],[142.209,18.0],[142.208,40.0]],[[142.216,99.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430338,[[142.215,140.0],[142.214,3.0],[142.212,25.0],[142.209,18.0],[142.208,40.0]],[[142.216,99.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430387,[[142.215,102.0],[142.212,25.0],[142.209,18.0],[142.208,40.0]],[[142.216,125.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430445,[[142.215,103.0],[142.209,18.0],[142.208,40.0],[142.198,1.0],[142.183,2.0]],[[142.216,152.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430498,[[142.215,65.0],[142.214,3.0],[142.208,40.0],[142.206,4.0],[142.198,12.0]],[[142.216,152.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430549,[[142.215,65.0],[142.214,3.0],[142.209,25.0],[142.208,40.0],[142.206,4.0]],[[142.216,152.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430603,[[142.215,27.0],[142.214,3.0],[142.209,25.0],[142.208,40.0],[142.206,4.0]],[[142.216,152.0],[142.217,6.0],[142.218,14.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430706,[[142.215,34.0],[142.214,3.0],[142.21,3.0],[142.209,25.0],[142.208,40.0]],[[142.216,153.0],[142.217,6.0],[142.218,17.0],[142.219,14.0],[142.22,143.0]]]
["binance-futures","SOLUSDT",1724198430866,[[142.215,250.0],[142.212,28.0],[142.211,88.0],[142.21,95.0],[142.209,85.0]],[[142.216,25.0],[142.233,4.0],[142.235,17.0],[142.236,118.0],[142.237,43.0]]]
["binance-futures","SOLUSDT",1724198430917,[[142.23,79.0],[142.228,25.0],[142.224,25.0],[142.222,2.0],[142.22,28.0]],[[142.231,151.0],[142.233,4.0],[142.235,81.0],[142.236,29.0],[142.237,33.0]]]
["binance-futures","SOLUSDT",1724198430969,[[142.23,157.0],[142.224,25.0],[142.223,3.0],[142.22,28.0]],[[142.231,140.0],[142.232,3.0],[142.233,4.0],[142.235,9.0],[142.236,5.0]]]
["binance-futures","SOLUSDT",1724198431010,[[142.23,147.0],[142.224,25.0],[142.22,25.0],[142.217,27.0],[142.215,39.0]],[[142.231,140.0],[142.232,3.0],[142.233,4.0],[142.235,9.0],[142.236,5.0]]]
["binance-futures","SOLUSDT",1724198431073,[[142.23,146.0],[142.223,3.0],[142.22,25.0],[142.217,27.0],[142.216,135.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.235,9.0],[142.236,5.0]]]
["binance-futures","SOLUSDT",1724198431121,[[142.23,80.0],[142.222,3.0],[142.221,6.0],[142.22,25.0],[142.217,3.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431168,[[142.23,80.0],[142.221,25.0],[142.22,3.0],[142.217,3.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431215,[[142.23,80.0],[142.221,6.0],[142.22,3.0],[142.217,3.0],[142.201,11.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431273,[[142.23,82.0],[142.221,6.0],[142.22,3.0],[142.217,3.0],[142.201,11.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431331,[[142.23,90.0],[142.223,3.0],[142.221,6.0],[142.22,3.0],[142.217,3.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431381,[[142.23,90.0],[142.225,6.0],[142.224,3.0],[142.223,3.0],[142.221,6.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431487,[[142.23,90.0],[142.224,3.0],[142.223,6.0],[142.221,6.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431514,[[142.23,90.0],[142.224,3.0],[142.223,6.0],[142.221,6.0],[142.201,11.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431597,[[142.23,90.0],[142.224,3.0],[142.223,6.0],[142.221,6.0],[142.214,5.0]],[[142.231,141.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431645,[[142.23,100.0],[142.226,3.0],[142.225,6.0],[142.224,3.0],[142.223,6.0]],[[142.231,145.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431700,[[142.23,91.0],[142.225,3.0],[142.224,3.0],[142.223,6.0]],[[142.231,147.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431746,[[142.23,91.0],[142.225,3.0],[142.224,3.0],[142.223,6.0],[142.183,2.0]],[[142.231,147.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431801,[[142.23,91.0],[142.225,6.0],[142.224,3.0],[142.223,3.0],[142.222,3.0]],[[142.231,147.0],[142.232,28.0],[142.233,4.0],[142.234,1.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724198431857,[[142.23,160.0],[142.229,3.0],[142.226,3.0],[142.225,6.0],[142.224,3.0]],[[142.231,68.0],[142.232,28.0],[142.235,9.0],[142.243,4.0],[142.244,27.0]]]
["binance-futures","SOLUSDT",1724198431904,[[142.23,173.0],[142.229,3.0],[142.226,3.0],[142.225,6.0],[142.224,3.0]],[[142.231,68.0],[142.232,28.0],[142.235,9.0],[142.241,46.0],[142.243,4.0]]]
["binance-futures","SOLUSDT",1724198431960,[[142.23,142.0],[142.229,6.0],[142.226,3.0],[142.225,6.0],[142.224,3.0]],[[142.231,68.0],[142.232,28.0],[142.235,24.0],[142.24,27.0],[142.241,46.0]]]
["binance-futures","SOLUSDT",1724198432011,[[142.23,147.0],[142.229,6.0],[142.228,25.0],[142.226,3.0],[142.225,6.0]],[[142.231,31.0],[142.232,3.0],[142.235,21.0],[142.24,25.0],[142.241,46.0]]]
["binance-futures","SOLUSDT",1724198432062,[[142.23,119.0],[142.229,3.0],[142.228,25.0],[142.226,3.0],[142.225,6.0]],[[142.231,68.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432108,[[142.23,147.0],[142.229,3.0],[142.228,25.0],[142.226,3.0],[142.225,6.0]],[[142.231,67.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432163,[[142.23,152.0],[142.229,6.0],[142.228,25.0],[142.226,3.0],[142.225,6.0]],[[142.231,67.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432206,[[142.23,150.0],[142.229,6.0],[142.228,25.0],[142.226,3.0],[142.225,10.0]],[[142.231,68.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432265,[[142.23,118.0],[142.229,3.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,99.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432324,[[142.23,106.0],[142.228,25.0],[142.227,6.0],[142.226,3.0]],[[142.231,126.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432372,[[142.23,106.0],[142.228,25.0],[142.227,6.0],[142.226,3.0],[142.172,24.0]],[[142.231,128.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198432427,[[142.23,142.0],[142.229,6.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,102.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,29.0]]]
["binance-futures","SOLUSDT",1724198432530,[[142.23,146.0],[142.229,6.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,70.0],[142.232,3.0],[142.235,21.0],[142.236,30.0],[142.24,29.0]]]
["binance-futures","SOLUSDT",1724198432660,[[142.23,146.0],[142.229,6.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.235,21.0],[142.236,30.0]]]
["binance-futures","SOLUSDT",1724198432738,[[142.23,146.0],[142.229,6.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198432794,[[142.23,142.0],[142.229,6.0],[142.228,28.0],[142.227,6.0],[142.226,3.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433050,[[142.23,139.0],[142.229,3.0],[142.228,28.0],[142.226,3.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433111,[[142.23,142.0],[142.229,6.0],[142.228,28.0],[142.226,3.0],[142.189,1.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433215,[[142.23,160.0],[142.229,6.0],[142.228,28.0],[142.226,3.0],[142.224,12.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433270,[[142.23,165.0],[142.229,6.0],[142.228,28.0],[142.226,3.0],[142.224,12.0]],[[142.231,70.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433317,[[142.23,165.0],[142.229,6.0],[142.228,28.0],[142.226,3.0],[142.224,12.0]],[[142.231,69.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433365,[[142.23,178.0],[142.229,6.0],[142.228,28.0],[142.226,3.0],[142.225,10.0]],[[142.231,10.0],[142.232,3.0],[142.233,6.0],[142.234,3.0],[142.235,21.0]]]
["binance-futures","SOLUSDT",1724198433429,[[142.244,139.0],[142.243,6.0],[142.242,6.0],[142.24,25.0],[142.238,3.0]],[[142.245,109.0],[142.249,1.0],[142.25,3.0],[142.252,1.0],[142.253,2.0]]]
["binance-futures","SOLUSDT",1724198433480,[[142.244,164.0],[142.243,6.0],[142.242,6.0],[142.24,25.0],[142.238,3.0]],[[142.245,112.0],[142.247,11.0],[142.248,3.0],[142.249,1.0],[142.25,3.0]]]
["binance-futures","SOLUSDT",1724198433529,[[142.244,165.0],[142.243,6.0],[142.242,6.0],[142.24,25.0],[142.238,3.0]],[[142.245,80.0],[142.246,3.0],[142.248,3.0],[142.249,1.0],[142.255,45.0]]]
["binance-futures","SOLUSDT",1724198433689,[[142.244,122.0],[142.243,6.0],[142.242,6.0],[142.24,29.0],[142.238,3.0]],[[142.245,26.0],[142.246,3.0],[142.248,28.0],[142.249,1.0],[142.252,26.0]]]
["binance-futures","SOLUSDT",1724198433845,[[142.244,86.0],[142.242,9.0],[142.241,6.0],[142.24,29.0],[142.238,3.0]],[[142.245,58.0],[142.246,3.0],[142.248,28.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198433895,[[142.244,86.0],[142.243,3.0],[142.242,9.0],[142.241,6.0],[142.24,4.0]],[[142.245,67.0],[142.246,3.0],[142.248,119.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198433943,[[142.244,86.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,4.0]],[[142.245,67.0],[142.246,3.0],[142.248,119.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198434001,[[142.244,89.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,4.0]],[[142.245,58.0],[142.246,3.0],[142.248,119.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198434106,[[142.244,89.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,4.0]],[[142.245,59.0],[142.246,3.0],[142.248,119.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198434161,[[142.244,138.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,4.0]],[[142.245,28.0],[142.246,3.0],[142.248,119.0],[142.249,1.0],[142.25,92.0]]]
["binance-futures","SOLUSDT",1724198434208,[[142.244,156.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,7.0]],[[142.245,26.0],[142.246,3.0],[142.247,3.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434265,[[142.244,143.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,7.0]],[[142.245,26.0],[142.246,3.0],[142.247,3.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434316,[[142.244,114.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,7.0]],[[142.245,26.0],[142.246,3.0],[142.247,3.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434360,[[142.244,113.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,7.0]],[[142.245,27.0],[142.246,3.0],[142.247,6.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434415,[[142.244,113.0],[142.243,6.0],[142.242,9.0],[142.241,6.0],[142.24,7.0]],[[142.245,26.0],[142.246,3.0],[142.247,6.0],[142.248,28.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434473,[[142.244,102.0],[142.243,6.0],[142.242,13.0],[142.241,6.0],[142.24,3.0]],[[142.245,26.0],[142.246,3.0],[142.247,6.0],[142.248,31.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434513,[[142.244,131.0],[142.243,6.0],[142.242,13.0],[142.241,6.0],[142.24,3.0]],[[142.245,28.0],[142.246,3.0],[142.247,6.0],[142.248,31.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434629,[[142.244,126.0],[142.243,6.0],[142.242,13.0],[142.241,6.0],[142.24,3.0]],[[142.245,28.0],[142.246,3.0],[142.247,6.0],[142.248,31.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1724198434942,[[142.244,126.0],[142.243,6.0],[142.242,13.0],[142.241,6.0],[142.24,3.0]],[[142.245,25.0],[142.246,3.0],[142.247,6.0],[142.248,31.0],[142.249,93.0]]]
["binance-futures","SOLUSDT",1724198434996,[[142.244,187.0],[142.243,6.0],[142.242,13.0],[142.241,6.0],[142.24,3.0]],[[142.245,19.0],[142.247,3.0],[142.248,6.0],[142.249,99.0],[142.252,4.0]]]
["binance-futures","SOLUSDT",1724198435048,[[142.251,489.0],[142.25,267.0],[142.249,211.0],[142.248,149.0],[142.247,121.0]],[[142.252,1.0],[142.253,2.0],[142.255,42.0],[142.256,182.0],[142.26,6.0]]]
["binance-futures","SOLUSDT",1724198435098,[[142.254,455.0],[142.252,144.0],[142.251,219.0],[142.25,146.0],[142.249,130.0]],[[142.255,42.0],[142.256,181.0],[142.26,6.0],[142.263,61.0],[142.267,2.0]]]
["binance-futures","SOLUSDT",1724198435150,[[142.255,81.0],[142.254,458.0],[142.253,6.0],[142.252,26.0],[142.251,219.0]],[[142.256,181.0],[142.26,6.0],[142.263,61.0],[142.267,2.0],[142.27,7.0]]]
["binance-futures","SOLUSDT",1724198435202,[[142.274,255.0],[142.273,206.0],[142.272,36.0],[142.271,70.0],[142.27,3.0]],[[142.275,14.0],[142.276,175.0],[142.277,8.0],[142.281,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198435253,[[142.274,372.0],[142.273,203.0],[142.272,36.0],[142.271,24.0],[142.27,5.0]],[[142.275,10.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198435301,[[142.274,111.0],[142.273,55.0],[142.272,25.0],[142.271,10.0],[142.27,2.0]],[[142.275,75.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198435355,[[142.274,20.0],[142.27,2.0]],[[142.275,131.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198435407,[[142.274,20.0],[142.27,6.0],[142.265,55.0],[142.258,26.0],[142.256,31.0]],[[142.275,133.0],[142.276,178.0],[142.277,8.0],[142.279,1.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435458,[[142.274,20.0],[142.27,6.0],[142.265,55.0],[142.264,35.0],[142.263,6.0]],[[142.275,133.0],[142.276,178.0],[142.277,8.0],[142.279,1.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435508,[[142.274,20.0],[142.27,2.0],[142.266,4.0],[142.265,52.0],[142.264,32.0]],[[142.275,133.0],[142.276,178.0],[142.277,8.0],[142.279,5.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435559,[[142.274,20.0],[142.27,2.0],[142.265,52.0],[142.264,7.0]],[[142.275,133.0],[142.276,178.0],[142.277,8.0],[142.279,5.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435613,[[142.274,20.0],[142.27,2.0],[142.269,4.0],[142.266,3.0],[142.265,58.0]],[[142.275,129.0],[142.276,178.0],[142.277,8.0],[142.279,5.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435662,[[142.274,21.0],[142.27,2.0],[142.269,7.0],[142.268,3.0],[142.267,6.0]],[[142.275,143.0],[142.276,178.0],[142.277,8.0],[142.279,5.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435708,[[142.274,20.0],[142.27,2.0],[142.269,7.0],[142.268,3.0],[142.267,6.0]],[[142.275,143.0],[142.276,178.0],[142.277,8.0],[142.279,5.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435770,[[142.274,29.0],[142.272,4.0],[142.27,5.0],[142.269,6.0],[142.268,3.0]],[[142.275,143.0],[142.276,178.0],[142.277,8.0],[142.279,1.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435816,[[142.274,29.0],[142.272,4.0],[142.27,5.0],[142.269,6.0],[142.268,3.0]],[[142.275,134.0],[142.276,178.0],[142.277,8.0],[142.279,1.0],[142.281,4.0]]]
["binance-futures","SOLUSDT",1724198435861,[[142.274,33.0],[142.273,6.0],[142.272,7.0],[142.271,3.0],[142.27,2.0]],[[142.275,99.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.289,75.0]]]
["binance-futures","SOLUSDT",1724198435924,[[142.274,33.0],[142.273,6.0],[142.272,7.0],[142.271,3.0],[142.27,2.0]],[[142.275,98.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.289,75.0]]]
["binance-futures","SOLUSDT",1724198435968,[[142.274,30.0],[142.273,3.0],[142.272,7.0],[142.271,6.0],[142.27,2.0]],[[142.275,98.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.289,75.0]]]
["binance-futures","SOLUSDT",1724198436032,[[142.274,30.0],[142.272,4.0],[142.271,6.0],[142.27,2.0]],[[142.275,101.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.289,75.0]]]
["binance-futures","SOLUSDT",1724198436070,[[142.274,33.0],[142.273,6.0],[142.272,7.0],[142.271,6.0],[142.27,5.0]],[[142.275,85.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.289,75.0]]]
["binance-futures","SOLUSDT",1724198436129,[[142.274,32.0],[142.273,6.0],[142.272,7.0],[142.271,6.0],[142.27,5.0]],[[142.275,85.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,8.0]]]
["binance-futures","SOLUSDT",1724198436180,[[142.274,41.0],[142.273,3.0],[142.272,7.0],[142.271,6.0],[142.27,5.0]],[[142.275,113.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436226,[[142.274,43.0],[142.272,7.0],[142.271,6.0],[142.27,5.0]],[[142.275,113.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436290,[[142.274,43.0],[142.272,4.0],[142.271,3.0],[142.27,5.0],[142.269,6.0]],[[142.275,113.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436344,[[142.274,43.0],[142.272,4.0],[142.27,2.0],[142.269,6.0]],[[142.275,113.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436383,[[142.274,43.0],[142.272,4.0],[142.271,3.0],[142.27,5.0],[142.269,6.0]],[[142.275,113.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436448,[[142.274,46.0],[142.273,6.0],[142.272,7.0],[142.271,6.0],[142.27,5.0]],[[142.275,112.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436500,[[142.274,51.0],[142.273,6.0],[142.272,3.0],[142.271,6.0],[142.27,5.0]],[[142.275,78.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436550,[[142.274,60.0],[142.273,6.0],[142.272,3.0],[142.271,6.0],[142.27,5.0]],[[142.275,78.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436601,[[142.274,48.0],[142.27,2.0]],[[142.275,104.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436655,[[142.274,48.0],[142.271,3.0],[142.27,2.0],[142.231,11.0],[142.226,11.0]],[[142.275,106.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436701,[[142.274,48.0],[142.271,6.0],[142.27,5.0],[142.231,22.0],[142.226,11.0]],[[142.275,106.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436759,[[142.274,48.0],[142.27,2.0],[142.268,3.0],[142.231,22.0],[142.226,11.0]],[[142.275,160.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436808,[[142.274,48.0],[142.27,2.0],[142.268,3.0],[142.231,11.0]],[[142.275,162.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436839,[[142.274,48.0],[142.27,2.0],[142.268,3.0],[142.231,11.0],[142.203,31.0]],[[142.275,162.0],[142.276,178.0],[142.277,8.0],[142.281,4.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724198436914,[[142.27,2.0],[142.264,2.0],[142.259,5.0],[142.258,23.0],[142.256,30.0]],[[142.271,369.0],[142.272,28.0],[142.273,6.0],[142.274,96.0],[142.275,121.0]]]
["binance-futures","SOLUSDT",1724198436968,[[142.264,2.0],[142.258,23.0]],[[142.265,335.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,215.0]]]
["binance-futures","SOLUSDT",1724198437019,[[142.264,2.0],[142.258,2.0],[142.223,69.0],[142.221,87.0],[142.211,8.0]],[[142.265,336.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437070,[[142.264,3.0],[142.258,2.0],[142.242,33.0],[142.226,6.0],[142.225,33.0]],[[142.265,340.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437123,[[142.264,3.0],[142.261,6.0],[142.26,3.0],[142.259,6.0],[142.258,5.0]],[[142.265,340.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437174,[[142.264,4.0],[142.261,6.0],[142.26,3.0],[142.259,6.0],[142.258,5.0]],[[142.265,311.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437208,[[142.264,4.0],[142.261,3.0],[142.26,3.0],[142.259,6.0],[142.258,5.0]],[[142.265,311.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437282,[[142.264,5.0],[142.263,6.0],[142.262,3.0],[142.261,3.0],[142.26,3.0]],[[142.265,268.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437337,[[142.264,8.0],[142.263,6.0],[142.262,3.0],[142.261,3.0],[142.26,3.0]],[[142.265,268.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437381,[[142.264,5.0],[142.26,3.0]],[[142.265,298.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437441,[[142.264,5.0],[142.258,2.0],[142.257,3.0],[142.242,33.0],[142.197,1.0]],[[142.265,295.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437544,[[142.264,19.0],[142.262,3.0],[142.261,6.0],[142.26,3.0],[142.259,3.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437593,[[142.264,14.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437645,[[142.264,5.0],[142.249,1.0],[142.242,33.0],[142.225,32.0],[142.215,27.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437701,[[142.264,5.0],[142.257,3.0],[142.256,3.0],[142.255,3.0],[142.25,16.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437748,[[142.264,5.0],[142.257,6.0],[142.256,3.0],[142.255,3.0],[142.25,16.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437802,[[142.264,5.0],[142.258,5.0],[142.256,3.0],[142.255,3.0],[142.25,16.0]],[[142.265,210.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437858,[[142.264,5.0],[142.258,2.0],[142.256,3.0],[142.255,3.0],[142.25,16.0]],[[142.265,240.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437907,[[142.264,5.0],[142.262,4.0],[142.258,2.0],[142.257,6.0],[142.255,6.0]],[[142.265,210.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198437965,[[142.264,14.0],[142.263,6.0],[142.262,4.0],[142.261,6.0],[142.259,6.0]],[[142.265,210.0],[142.266,3.0],[142.267,6.0],[142.268,28.0],[142.27,197.0]]]
["binance-futures","SOLUSDT",1724198438014,[],[[142.259,179.0],[142.26,111.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438068,[[142.258,11.0],[142.217,2.0],[142.215,36.0],[142.212,59.0],[142.21,11.0]],[[142.259,179.0],[142.26,111.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438120,[[142.258,19.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,180.0],[142.26,110.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438168,[[142.258,10.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,168.0],[142.26,110.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438226,[[142.258,114.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,138.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438270,[[142.258,11.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,136.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438314,[[142.258,31.0],[142.257,3.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,136.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438374,[[142.258,67.0],[142.257,3.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,135.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438426,[[142.258,67.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,135.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438477,[[142.258,68.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,135.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438534,[[142.258,65.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,136.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438587,[[142.258,66.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,136.0],[142.26,101.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438643,[[142.258,105.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,93.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438901,[[142.258,105.0],[142.257,6.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,99.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198438942,[[142.258,102.0],[142.256,3.0],[142.255,6.0],[142.254,3.0]],[[142.259,99.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439010,[[142.258,98.0],[142.254,3.0],[142.253,6.0],[142.252,4.0],[142.219,11.0]],[[142.259,99.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439050,[[142.258,84.0],[142.257,3.0],[142.255,3.0],[142.254,3.0],[142.253,6.0]],[[142.259,100.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439115,[[142.258,84.0],[142.253,6.0]],[[142.259,100.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439167,[[142.258,58.0],[142.253,3.0],[142.252,4.0],[142.25,19.0],[142.219,11.0]],[[142.259,109.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439212,[[142.258,58.0],[142.257,3.0],[142.255,3.0],[142.253,3.0],[142.252,4.0]],[[142.259,109.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439271,[[142.258,58.0],[142.253,6.0],[142.252,7.0]],[[142.259,111.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439308,[[142.258,58.0],[142.253,6.0],[142.252,7.0],[142.25,5.0],[142.241,1.0]],[[142.259,111.0],[142.26,56.0],[142.261,6.0],[142.262,54.0],[142.263,86.0]]]
["binance-futures","SOLUSDT",1724198439378,[[142.249,1.0],[142.244,2.0],[142.241,1.0]],[[142.25,265.0],[142.251,152.0],[142.252,149.0],[142.253,269.0],[142.254,129.0]]]
["binance-futures","SOLUSDT",1724198439427,[[142.249,9.0],[142.244,2.0],[142.241,1.0],[142.233,11.0],[142.226,13.0]],[[142.25,265.0],[142.251,143.0],[142.252,140.0],[142.253,269.0],[142.254,129.0]]]
["binance-futures","SOLUSDT",1724198439482,[[142.249,187.0],[142.248,3.0],[142.244,17.0],[142.243,19.0],[142.241,1.0]],[[142.25,5.0],[142.251,10.0],[142.252,28.0],[142.253,113.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1724198439534,[[142.249,217.0],[142.248,3.0],[142.244,17.0],[142.243,19.0],[142.241,1.0]],[[142.25,6.0],[142.251,6.0],[142.252,28.0],[142.253,113.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1724198439585,[[142.25,271.0],[142.249,203.0],[142.248,3.0],[142.244,17.0],[142.243,19.0]],[[142.251,14.0],[142.252,3.0],[142.253,113.0],[142.254,3.0],[142.256,3.0]]]
["binance-futures","SOLUSDT",1724198439631,[[142.252,228.0],[142.251,212.0],[142.25,148.0],[142.249,25.0],[142.248,3.0]],[[142.253,113.0],[142.254,3.0],[142.256,3.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198439689,[[142.252,228.0],[142.251,212.0],[142.25,148.0],[142.249,25.0],[142.248,3.0]],[[142.253,110.0],[142.254,3.0],[142.256,3.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198439721,[[142.252,229.0],[142.251,212.0],[142.25,148.0],[142.249,25.0],[142.248,3.0]],[[142.253,111.0],[142.254,3.0],[142.256,3.0],[142.258,8.0],[142.26,7.0]]]
["binance-futures","SOLUSDT",1724198439783,[[142.252,216.0],[142.251,212.0],[142.25,148.0],[142.249,25.0],[142.248,3.0]],[[142.253,122.0],[142.254,3.0],[142.256,3.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198439841,[[142.252,185.0],[142.251,188.0],[142.25,121.0],[142.249,25.0],[142.248,3.0]],[[142.253,122.0],[142.254,3.0],[142.256,3.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198439951,[[142.252,261.0],[142.251,188.0],[142.25,117.0],[142.249,25.0],[142.248,3.0]],[[142.253,110.0],[142.255,6.0],[142.257,4.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198440003,[[142.252,270.0],[142.251,188.0],[142.25,117.0],[142.249,25.0],[142.248,3.0]],[[142.253,107.0],[142.255,6.0],[142.257,4.0],[142.258,8.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198440054,[[142.252,288.0],[142.251,188.0],[142.25,117.0],[142.249,25.0],[142.248,3.0]],[[142.253,113.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440108,[[142.252,212.0],[142.251,188.0],[142.25,117.0],[142.249,25.0],[142.248,3.0]],[[142.253,122.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440158,[[142.252,141.0],[142.251,188.0],[142.25,117.0],[142.249,25.0],[142.248,3.0]],[[142.253,122.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440210,[[142.252,161.0],[142.251,145.0],[142.25,32.0],[142.249,19.0],[142.248,3.0]],[[142.253,122.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440258,[[142.252,172.0],[142.251,117.0],[142.25,42.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440314,[[142.252,176.0],[142.251,120.0],[142.25,32.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440368,[[142.252,179.0],[142.251,120.0],[142.25,32.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440519,[[142.252,235.0],[142.251,120.0],[142.25,32.0],[142.249,19.0],[142.248,7.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.257,4.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1724198440574,[[142.252,235.0],[142.251,120.0],[142.25,32.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.256,3.0],[142.257,4.0]]]
["binance-futures","SOLUSDT",1724198440725,[[142.252,208.0],[142.251,120.0],[142.25,32.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.256,3.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198440787,[[142.252,208.0],[142.251,120.0],[142.25,35.0],[142.249,19.0],[142.248,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.256,3.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198440841,[[142.252,43.0],[142.251,32.0],[142.25,32.0],[142.249,4.0]],[[142.253,151.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198440893,[[142.252,43.0],[142.251,32.0],[142.25,36.0],[142.249,4.0],[142.247,3.0]],[[142.253,151.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198440939,[[142.252,46.0],[142.251,38.0],[142.25,35.0],[142.249,4.0],[142.247,3.0]],[[142.253,151.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198440999,[[142.252,135.0],[142.251,32.0],[142.25,35.0],[142.249,4.0],[142.247,3.0]],[[142.253,151.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198441039,[[142.252,164.0],[142.251,35.0],[142.25,35.0],[142.249,4.0],[142.247,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198441091,[[142.252,194.0],[142.251,38.0],[142.25,35.0],[142.249,4.0],[142.247,3.0]],[[142.253,126.0],[142.254,3.0],[142.255,6.0],[142.256,28.0],[142.257,7.0]]]
["binance-futures","SOLUSDT",1724198441151,[[142.263,26.0],[142.258,24.0],[142.257,37.0],[142.256,62.0],[142.255,87.0]],[[142.264,48.0],[142.265,6.0],[142.267,32.0],[142.27,1.0],[142.271,35.0]]]
["binance-futures","SOLUSDT",1724198441204,[[142.258,21.0],[142.257,40.0],[142.256,37.0],[142.255,77.0]],[[142.259,69.0],[142.26,25.0],[142.264,43.0],[142.265,6.0],[142.267,32.0]]]
["binance-futures","SOLUSDT",1724198441258,[[142.258,99.0],[142.257,6.0],[142.255,98.0],[142.254,114.0],[142.253,11.0]],[[142.259,68.0],[142.26,25.0],[142.264,43.0],[142.265,6.0],[142.267,47.0]]]
["binance-futures","SOLUSDT",1724198441309,[[142.258,123.0],[142.257,96.0],[142.256,3.0],[142.255,40.0],[142.254,32.0]],[[142.259,40.0],[142.264,43.0],[142.265,6.0],[142.267,47.0],[142.274,4.0]]]
["binance-futures","SOLUSDT",1724198441363,[[142.258,90.0],[142.257,14.0],[142.256,3.0],[142.255,40.0],[142.254,32.0]],[[142.259,46.0],[142.26,3.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441410,[[142.258,79.0],[142.257,8.0],[142.255,40.0],[142.254,35.0]],[[142.259,71.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441466,[[142.258,61.0],[142.255,37.0],[142.254,32.0],[142.253,6.0],[142.231,27.0]],[[142.259,81.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441509,[[142.258,61.0],[142.256,4.0],[142.255,37.0],[142.254,32.0],[142.253,6.0]],[[142.259,80.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441568,[[142.258,61.0],[142.256,4.0],[142.255,37.0],[142.254,35.0],[142.253,6.0]],[[142.259,80.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441615,[[142.258,9.0],[142.256,4.0],[142.255,37.0],[142.254,32.0],[142.253,6.0]],[[142.259,80.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441667,[[142.258,9.0],[142.256,4.0],[142.255,32.0],[142.254,32.0]],[[142.259,80.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441728,[[142.258,9.0],[142.256,4.0],[142.255,32.0],[142.254,32.0],[142.252,14.0]],[[142.259,80.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441777,[[142.258,26.0],[142.257,3.0],[142.256,7.0],[142.255,35.0],[142.254,35.0]],[[142.259,79.0],[142.26,28.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441832,[[142.258,147.0],[142.257,6.0],[142.256,32.0],[142.255,35.0],[142.254,35.0]],[[142.259,45.0],[142.26,3.0],[142.264,43.0],[142.265,6.0],[142.266,24.0]]]
["binance-futures","SOLUSDT",1724198441884,[],[[142.24,12.0],[142.242,13.0],[142.243,9.0],[142.244,28.0],[142.245,46.0]]]
["binance-futures","SOLUSDT",1724198441935,[[142.231,188.0],[142.23,12.0],[142.226,88.0],[142.225,5.0],[142.224,6.0]],[[142.232,123.0],[142.233,10.0],[142.234,74.0],[142.235,45.0],[142.236,25.0]]]
["binance-futures","SOLUSDT",1724198441982,[[142.231,201.0],[142.23,15.0],[142.225,2.0],[142.224,6.0]],[[142.232,22.0],[142.233,3.0],[142.234,35.0],[142.235,38.0],[142.236,25.0]]]
["binance-futures","SOLUSDT",1724198442037,[[142.211,7.0],[142.209,13.0],[142.207,2.0],[142.205,64.0],[142.2,4.0]],[[142.221,29.0],[142.223,29.0],[142.225,48.0],[142.226,110.0],[142.228,3.0]]]
["binance-futures","SOLUSDT",1724198442088,[[142.207,1.0],[142.205,39.0],[142.202,3.0],[142.2,3.0]],[[142.217,267.0],[142.218,117.0],[142.219,6.0],[142.22,25.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198442138,[[142.215,1.0],[142.207,1.0],[142.202,3.0],[142.2,3.0],[142.197,13.0]],[[142.217,232.0],[142.218,97.0],[142.219,6.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442189,[[142.216,31.0],[142.215,1.0],[142.207,1.0],[142.2,3.0],[142.198,30.0]],[[142.217,160.0],[142.218,97.0],[142.219,6.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442244,[[142.216,126.0],[142.215,7.0],[142.208,25.0],[142.207,1.0],[142.205,15.0]],[[142.217,96.0],[142.218,85.0],[142.219,6.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442295,[[142.216,127.0],[142.215,7.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,97.0],[142.218,85.0],[142.219,6.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442347,[[142.216,127.0],[142.215,7.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,88.0],[142.218,85.0],[142.219,6.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442401,[[142.216,128.0],[142.215,7.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,97.0],[142.218,85.0],[142.219,21.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442454,[[142.216,138.0],[142.215,7.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,89.0],[142.218,85.0],[142.219,21.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442505,[[142.216,149.0],[142.215,6.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,26.0],[142.218,43.0],[142.219,21.0],[142.22,25.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442561,[[142.216,167.0],[142.215,6.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,23.0],[142.218,40.0],[142.219,21.0],[142.22,28.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442612,[[142.216,167.0],[142.215,6.0],[142.209,21.0],[142.208,25.0],[142.207,1.0]],[[142.217,5.0],[142.218,32.0],[142.219,21.0],[142.22,28.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442667,[[142.216,167.0],[142.215,6.0],[142.209,21.0],[142.208,25.0]],[[142.217,25.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,13.0]]]
["binance-futures","SOLUSDT",1724198442715,[[142.216,145.0],[142.215,6.0],[142.209,21.0],[142.208,25.0],[142.201,19.0]],[[142.217,109.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198442771,[[142.216,63.0],[142.215,6.0],[142.209,21.0],[142.208,25.0],[142.201,19.0]],[[142.217,110.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198442813,[[142.216,60.0],[142.215,6.0],[142.209,21.0],[142.201,19.0]],[[142.217,110.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198442874,[[142.216,60.0],[142.215,6.0],[142.211,6.0],[142.201,19.0],[142.2,33.0]],[[142.217,119.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198442912,[[142.216,63.0],[142.215,6.0],[142.211,6.0],[142.201,19.0],[142.2,33.0]],[[142.217,119.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443033,[[142.216,185.0],[142.215,6.0],[142.211,6.0],[142.202,1.0],[142.201,19.0]],[[142.217,58.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443081,[[142.216,178.0],[142.215,6.0],[142.211,6.0],[142.207,3.0],[142.202,1.0]],[[142.217,70.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443129,[[142.216,178.0],[142.215,6.0],[142.211,6.0],[142.207,3.0],[142.202,43.0]],[[142.217,74.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443168,[[142.216,172.0],[142.215,6.0],[142.212,4.0],[142.211,6.0],[142.207,3.0]],[[142.217,84.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443237,[[142.216,92.0],[142.215,6.0],[142.212,4.0],[142.211,6.0],[142.207,3.0]],[[142.217,84.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443295,[[142.216,92.0],[142.215,6.0],[142.213,3.0],[142.212,4.0],[142.211,6.0]],[[142.217,77.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443333,[[142.216,92.0],[142.215,6.0],[142.213,3.0],[142.212,4.0],[142.211,6.0]],[[142.217,78.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443415,[[142.216,92.0],[142.215,6.0],[142.213,3.0],[142.212,4.0],[142.211,6.0]],[[142.217,79.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443540,[[142.216,93.0],[142.215,6.0],[142.213,3.0],[142.212,4.0],[142.211,6.0]],[[142.217,79.0],[142.218,35.0],[142.219,21.0],[142.22,28.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198443660,[[142.217,63.0],[142.216,174.0],[142.215,6.0],[142.213,3.0],[142.212,4.0]],[[142.219,15.0],[142.225,3.0],[142.226,27.0],[142.227,3.0],[142.228,3.0]]]
["binance-futures","SOLUSDT",1724198443708,[[142.218,374.0],[142.217,325.0],[142.216,150.0],[142.215,6.0],[142.214,1.0]],[[142.219,15.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.227,3.0]]]
["binance-futures","SOLUSDT",1724198443763,[[142.218,485.0],[142.217,259.0],[142.216,150.0],[142.215,6.0],[142.214,1.0]],[[142.219,15.0],[142.224,3.0],[142.225,6.0],[142.226,3.0],[142.227,3.0]]]
["binance-futures","SOLUSDT",1724198443814,[[142.218,486.0],[142.217,259.0],[142.216,151.0],[142.215,6.0],[142.214,1.0]],[[142.219,16.0],[142.221,3.0],[142.223,3.0],[142.225,6.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1724198443863,[[142.218,486.0],[142.217,259.0],[142.216,151.0],[142.215,6.0],[142.214,1.0]],[[142.219,22.0],[142.22,3.0],[142.221,3.0],[142.223,3.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1724198443917,[[142.218,486.0],[142.217,259.0],[142.216,151.0],[142.215,6.0],[142.214,1.0]],[[142.219,7.0],[142.22,3.0],[142.221,3.0],[142.223,3.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1724198444016,[[142.218,378.0],[142.217,259.0],[142.216,151.0],[142.215,6.0],[142.214,1.0]],[[142.219,7.0],[142.22,3.0],[142.221,3.0],[142.223,3.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1724198444079,[[142.222,255.0],[142.221,105.0],[142.22,75.0],[142.219,363.0],[142.218,185.0]],[[142.223,6.0],[142.224,3.0],[142.225,6.0],[142.236,25.0],[142.237,30.0]]]
["binance-futures","SOLUSDT",1724198444130,[[142.225,168.0],[142.224,321.0],[142.223,175.0],[142.222,169.0],[142.221,88.0]],[[142.227,6.0],[142.236,25.0],[142.237,30.0],[142.239,24.0],[142.24,25.0]]]
["binance-futures","SOLUSDT",1724198444179,[[142.225,193.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,19.0],[142.227,6.0],[142.234,89.0],[142.236,25.0],[142.237,30.0]]]
["binance-futures","SOLUSDT",1724198444221,[[142.225,193.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,19.0],[142.227,6.0],[142.233,21.0],[142.235,6.0],[142.236,25.0]]]
["binance-futures","SOLUSDT",1724198444287,[[142.225,193.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,19.0],[142.227,6.0],[142.235,6.0],[142.236,25.0],[142.256,43.0]]]
["binance-futures","SOLUSDT",1724198444338,[[142.225,193.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,20.0],[142.227,6.0],[142.235,6.0],[142.256,43.0],[142.296,274.0]]]
["binance-futures","SOLUSDT",1724198444392,[[142.225,323.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,20.0],[142.227,6.0],[142.235,6.0],[142.239,28.0],[142.256,43.0]]]
["binance-futures","SOLUSDT",1724198444405,[[142.225,323.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,20.0],[142.227,6.0],[142.235,6.0],[142.236,21.0],[142.239,28.0]]]
["binance-futures","SOLUSDT",1724198444491,[[142.225,323.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,20.0],[142.227,6.0],[142.232,3.0],[142.233,6.0],[142.235,2.0]]]
["binance-futures","SOLUSDT",1724198444600,[[142.225,326.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,20.0],[142.227,6.0],[142.232,3.0],[142.233,6.0],[142.235,2.0]]]
["binance-futures","SOLUSDT",1724198444646,[[142.225,329.0],[142.224,311.0],[142.223,170.0],[142.222,170.0],[142.221,88.0]],[[142.226,17.0],[142.227,6.0],[142.232,3.0],[142.233,6.0],[142.235,2.0]]]
["binance-futures","SOLUSDT",1724198444706,[[142.234,597.0],[142.233,6.0],[142.232,28.0],[142.231,6.0],[142.229,35.0]],[[142.235,1.0],[142.244,4.0],[142.246,32.0],[142.247,35.0],[142.248,2.0]]]
["binance-futures","SOLUSDT",1724198444757,[[142.234,597.0],[142.233,6.0],[142.232,28.0],[142.231,7.0],[142.229,14.0]],[[142.235,1.0],[142.244,4.0],[142.245,3.0],[142.246,32.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1724198444808,[[142.237,571.0],[142.236,28.0],[142.234,243.0],[142.233,6.0],[142.232,28.0]],[[142.238,59.0],[142.239,6.0],[142.242,3.0],[142.246,32.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1724198444910,[[142.237,542.0],[142.236,28.0],[142.234,176.0],[142.233,6.0],[142.232,28.0]],[[142.238,80.0],[142.239,6.0],[142.242,3.0],[142.246,32.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1724198444965,[[142.237,530.0],[142.236,28.0],[142.234,171.0],[142.233,6.0],[142.232,28.0]],[[142.238,80.0],[142.239,6.0],[142.242,3.0],[142.246,32.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1724198445016,[[142.237,682.0],[142.236,3.0],[142.234,161.0],[142.233,6.0],[142.232,28.0]],[[142.238,64.0],[142.239,6.0],[142.24,25.0],[142.242,3.0],[142.246,32.0]]]
["binance-futures","SOLUSDT",1724198445068,[[142.237,494.0],[142.236,3.0],[142.234,161.0],[142.233,6.0],[142.232,28.0]],[[142.238,64.0],[142.239,6.0],[142.24,25.0],[142.242,3.0],[142.246,32.0]]]
["binance-futures","SOLUSDT",1724198445121,[[142.237,505.0],[142.236,3.0],[142.234,161.0],[142.233,6.0],[142.232,28.0]],[[142.238,64.0],[142.239,7.0],[142.24,25.0],[142.242,3.0],[142.246,32.0]]]
["binance-futures","SOLUSDT",1724198445224,[[142.237,506.0],[142.236,3.0],[142.234,161.0],[142.233,6.0],[142.232,28.0]],[[142.238,64.0],[142.239,7.0],[142.24,25.0],[142.242,3.0],[142.246,32.0]]]
["binance-futures","SOLUSDT",1724198445277,[[142.237,509.0],[142.236,3.0],[142.234,161.0],[142.233,6.0],[142.232,28.0]],[[142.238,64.0],[142.239,7.0],[142.24,25.0],[142.242,6.0],[142.246,32.0]]]
["binance-futures","SOLUSDT",1724198445330,[[142.237,345.0],[142.236,3.0],[142.235,3.0],[142.234,161.0],[142.233,6.0]],[[142.238,63.0],[142.239,7.0],[142.24,25.0],[142.242,6.0],[142.243,31.0]]]
["binance-futures","SOLUSDT",1724198445386,[[142.237,346.0],[142.236,3.0],[142.235,6.0],[142.234,161.0],[142.233,6.0]],[[142.238,45.0],[142.239,4.0],[142.241,3.0],[142.243,28.0],[142.248,1.0]]]
["binance-futures","SOLUSDT",1724198445437,[[142.237,286.0],[142.236,3.0],[142.235,100.0],[142.234,161.0],[142.233,6.0]],[[142.238,54.0],[142.239,4.0],[142.241,3.0],[142.243,28.0],[142.248,26.0]]]
["binance-futures","SOLUSDT",1724198445488,[[142.249,29.0],[142.246,436.0],[142.245,94.0],[142.244,107.0],[142.243,100.0]],[[142.259,26.0],[142.26,2.0],[142.261,138.0],[142.262,1.0],[142.264,24.0]]]
["binance-futures","SOLUSDT",1724198445539,[[142.258,179.0],[142.257,60.0],[142.256,231.0],[142.255,121.0],[142.254,34.0]],[[142.259,1.0],[142.266,1.0],[142.268,38.0],[142.27,1.0],[142.274,4.0]]]
["binance-futures","SOLUSDT",1724198445590,[[142.262,360.0],[142.261,6.0],[142.26,25.0],[142.258,116.0],[142.257,60.0]],[[142.263,22.0],[142.264,3.0],[142.266,1.0],[142.27,3.0],[142.274,2.0]]]
["binance-futures","SOLUSDT",1724198445641,[[142.262,357.0],[142.261,6.0],[142.26,25.0],[142.258,116.0],[142.257,60.0]],[[142.263,22.0],[142.264,3.0],[142.266,1.0],[142.27,3.0],[142.272,25.0]]]
["binance-futures","SOLUSDT",1724198445693,[[142.273,113.0],[142.272,31.0],[142.271,78.0],[142.269,96.0],[142.268,78.0]],[[142.274,3.0],[142.281,34.0],[142.284,54.0],[142.285,4.0],[142.287,39.0]]]
["binance-futures","SOLUSDT",1724198445744,[[142.283,347.0],[142.282,80.0],[142.281,223.0],[142.28,205.0],[142.279,98.0]],[[142.287,35.0],[142.288,12.0],[142.289,25.0],[142.29,2.0],[142.291,38.0]]]
["binance-futures","SOLUSDT",1724198445795,[[142.294,17.0],[142.293,25.0],[142.292,51.0],[142.291,156.0],[142.29,134.0]],[[142.296,5.0],[142.298,5.0],[142.299,11.0],[142.3,24.0],[142.301,46.0]]]
["binance-futures","SOLUSDT",1724198445846,[[142.299,453.0],[142.298,77.0],[142.297,28.0],[142.296,52.0],[142.295,53.0]],[[142.3,11.0],[142.301,43.0],[142.306,89.0],[142.307,2.0],[142.309,1.0]]]
["binance-futures","SOLUSDT",1724198445897,[[142.314,150.0],[142.313,35.0],[142.312,11.0],[142.311,3.0],[142.309,6.0]],[[142.315,66.0],[142.317,1.0],[142.318,2.0],[142.319,1.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1724198445946,[[142.314,249.0],[142.313,32.0],[142.312,3.0],[142.311,3.0],[142.309,6.0]],[[142.315,9.0],[142.316,3.0],[142.317,1.0],[142.319,1.0],[142.32,91.0]]]
["binance-futures","SOLUSDT",1724198445999,[[142.314,255.0],[142.313,32.0],[142.312,3.0],[142.311,3.0],[142.31,1.0]],[[142.315,3.0],[142.317,1.0],[142.319,16.0],[142.32,1.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1724198446051,[[142.314,259.0],[142.313,35.0],[142.312,28.0],[142.311,3.0],[142.31,1.0]],[[142.315,3.0],[142.317,1.0],[142.319,1.0],[142.32,1.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1724198446102,[[142.314,281.0],[142.313,35.0],[142.312,28.0],[142.311,3.0],[142.31,1.0]],[[142.315,9.0],[142.316,3.0],[142.317,1.0],[142.319,1.0],[142.32,1.0]]]
["binance-futures","SOLUSDT",1724198446148,[[142.314,273.0],[142.313,35.0],[142.312,28.0],[142.311,18.0],[142.31,1.0]],[[142.315,28.0],[142.316,3.0],[142.317,1.0],[142.319,1.0],[142.32,1.0]]]
["binance-futures","SOLUSDT",1724198446205,[[142.314,273.0],[142.313,35.0],[142.312,28.0],[142.311,18.0],[142.31,1.0]],[[142.315,29.0],[142.316,3.0],[142.317,1.0],[142.319,1.0],[142.32,1.0]]]
["binance-futures","SOLUSDT",1724198446258,[[142.314,272.0],[142.313,35.0],[142.312,28.0],[142.311,18.0],[142.31,1.0]],[[142.315,29.0],[142.316,3.0],[142.317,1.0],[142.319,1.0],[142.32,1.0]]]
["binance-futures","SOLUSDT",1724198446311,[[142.331,22.0],[142.329,210.0],[142.327,5.0],[142.323,44.0],[142.322,45.0]],[[142.332,2.0],[142.335,15.0],[142.336,7.0],[142.342,39.0],[142.343,192.0]]]
["binance-futures","SOLUSDT",1724198446362,[[142.332,201.0],[142.331,54.0],[142.33,13.0],[142.329,14.0],[142.328,24.0]],[[142.334,1.0],[142.335,15.0],[142.336,7.0],[142.343,77.0],[142.344,35.0]]]
["binance-futures","SOLUSDT",1724198446412,[[142.332,157.0],[142.331,51.0],[142.33,13.0],[142.329,11.0],[142.328,24.0]],[[142.333,9.0],[142.334,4.0],[142.344,32.0],[142.345,2.0],[142.352,243.0]]]
["binance-futures","SOLUSDT",1724198446464,[[142.332,327.0],[142.331,62.0],[142.33,13.0],[142.329,11.0],[142.328,24.0]],[[142.333,3.0],[142.334,4.0],[142.344,32.0],[142.345,2.0],[142.349,17.0]]]
["binance-futures","SOLUSDT",1724198446514,[[142.337,325.0],[142.336,98.0],[142.335,89.0],[142.334,133.0],[142.333,158.0]],[[142.342,15.0],[142.344,32.0],[142.345,17.0],[142.347,12.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198446568,[[142.337,323.0],[142.336,98.0],[142.335,89.0],[142.334,133.0],[142.333,70.0]],[[142.338,37.0],[142.339,6.0],[142.342,15.0],[142.344,32.0],[142.345,17.0]]]
["binance-futures","SOLUSDT",1724198446617,[[142.337,430.0],[142.336,88.0],[142.335,92.0],[142.334,136.0],[142.333,60.0]],[[142.338,41.0],[142.339,6.0],[142.34,25.0],[142.342,15.0],[142.344,32.0]]]
["binance-futures","SOLUSDT",1724198446669,[[142.337,162.0],[142.336,6.0]],[[142.338,174.0],[142.339,6.0],[142.34,25.0],[142.341,1.0],[142.342,15.0]]]
["binance-futures","SOLUSDT",1724198446723,[[142.337,240.0],[142.336,9.0],[142.335,3.0],[142.333,3.0],[142.332,18.0]],[[142.338,39.0],[142.339,6.0],[142.342,15.0],[142.344,32.0],[142.358,42.0]]]
["binance-futures","SOLUSDT",1724198446769,[[142.337,203.0],[142.336,9.0],[142.335,3.0],[142.333,3.0],[142.332,1.0]],[[142.338,39.0],[142.339,6.0],[142.342,15.0],[142.344,32.0],[142.351,25.0]]]
["binance-futures","SOLUSDT",1724198446824,[[142.337,242.0],[142.336,9.0],[142.335,3.0],[142.333,3.0],[142.332,1.0]],[[142.338,39.0],[142.339,6.0],[142.342,15.0],[142.344,32.0],[142.351,25.0]]]
["binance-futures","SOLUSDT",1724198446924,[[142.337,242.0],[142.336,9.0],[142.335,3.0],[142.333,3.0],[142.332,1.0]],[[142.338,7.0],[142.339,6.0],[142.342,15.0],[142.344,32.0],[142.351,4.0]]]
["binance-futures","SOLUSDT",1724198446973,[[142.337,242.0],[142.336,34.0],[142.335,3.0],[142.334,3.0],[142.333,3.0]],[[142.338,4.0],[142.34,3.0],[142.342,18.0],[142.343,21.0],[142.344,32.0]]]
["binance-futures","SOLUSDT",1724198447037,[[142.343,319.0],[142.342,175.0],[142.341,68.0],[142.34,132.0],[142.339,207.0]],[[142.344,33.0],[142.351,93.0],[142.352,241.0],[142.355,1.0],[142.359,2.0]]]
["binance-futures","SOLUSDT",1724198447088,[[142.343,268.0],[142.342,63.0],[142.341,58.0],[142.34,111.0],[142.339,202.0]],[[142.344,96.0],[142.345,8.0],[142.35,7.0],[142.351,93.0],[142.355,1.0]]]
["binance-futures","SOLUSDT",1724198447139,[[142.343,258.0],[142.342,36.0],[142.341,58.0],[142.34,111.0],[142.339,165.0]],[[142.344,35.0],[142.345,8.0],[142.35,2.0],[142.355,1.0],[142.36,12.0]]]
["binance-futures","SOLUSDT",1724198447190,[[142.343,282.0],[142.342,39.0],[142.341,21.0],[142.34,111.0],[142.339,165.0]],[[142.344,35.0],[142.345,8.0],[142.35,2.0],[142.355,1.0],[142.356,7.0]]]
["binance-futures","SOLUSDT",1724198447233,[[142.343,287.0],[142.342,39.0],[142.341,21.0],[142.34,111.0],[142.339,165.0]],[[142.344,45.0],[142.345,8.0],[142.35,2.0],[142.355,1.0],[142.356,7.0]]]
["binance-futures","SOLUSDT",1724198447291,[[142.343,299.0],[142.342,39.0],[142.341,21.0],[142.34,111.0],[142.339,165.0]],[[142.344,45.0],[142.345,8.0],[142.35,2.0],[142.352,25.0],[142.355,1.0]]]
["binance-futures","SOLUSDT",1724198447340,[[142.343,293.0],[142.342,39.0],[142.341,58.0],[142.34,111.0],[142.339,165.0]],[[142.344,50.0],[142.345,8.0],[142.35,2.0],[142.352,25.0],[142.355,1.0]]]
["binance-futures","SOLUSDT",1724198447381,[[142.343,295.0],[142.342,39.0],[142.341,58.0],[142.34,111.0],[142.339,165.0]],[[142.344,50.0],[142.345,8.0],[142.35,2.0],[142.352,25.0],[142.355,1.0]]]
["binance-futures","SOLUSDT",1724198447435,[[142.343,301.0],[142.342,39.0],[142.341,58.0],[142.34,111.0],[142.339,168.0]],[[142.344,45.0],[142.345,8.0],[142.347,18.0],[142.35,2.0],[142.352,25.0]]]
["binance-futures","SOLUSDT",1724198447551,[[142.343,295.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,50.0],[142.345,8.0],[142.347,18.0],[142.348,3.0],[142.35,2.0]]]
["binance-futures","SOLUSDT",1724198447603,[[142.343,294.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,50.0],[142.345,8.0],[142.347,18.0],[142.348,3.0],[142.35,2.0]]]
["binance-futures","SOLUSDT",1724198447808,[[142.343,294.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,50.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198447970,[[142.343,295.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,50.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448011,[[142.343,298.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,45.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448074,[[142.343,301.0],[142.342,39.0],[142.341,58.0],[142.34,114.0],[142.339,168.0]],[[142.344,45.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448113,[[142.343,301.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,36.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448286,[[142.343,294.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,35.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448337,[[142.343,297.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,44.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448486,[[142.343,304.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,45.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448589,[[142.343,301.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,45.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448692,[[142.343,297.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,50.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448751,[[142.343,299.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,49.0],[142.345,8.0],[142.346,3.0],[142.347,18.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198448856,[[142.343,323.0],[142.342,39.0],[142.341,61.0],[142.34,114.0],[142.339,168.0]],[[142.344,40.0],[142.345,5.0],[142.347,15.0],[142.349,1.0],[142.359,2.0]]]
["binance-futures","SOLUSDT",1724198448910,[[142.343,323.0],[142.342,99.0],[142.341,24.0],[142.34,114.0],[142.339,168.0]],[[142.344,41.0],[142.345,5.0],[142.347,15.0],[142.349,1.0],[142.351,3.0]]]
["binance-futures","SOLUSDT",1724198448963,[[142.343,320.0],[142.342,99.0],[142.341,24.0],[142.34,114.0],[142.339,168.0]],[[142.344,44.0],[142.345,8.0],[142.347,15.0],[142.349,1.0],[142.351,3.0]]]
["binance-futures","SOLUSDT",1724198449016,[[142.343,320.0],[142.342,39.0],[142.341,24.0],[142.34,114.0],[142.339,168.0]],[[142.344,44.0],[142.345,8.0],[142.347,15.0],[142.348,25.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198449069,[[142.364,11.0],[142.361,12.0],[142.356,25.0],[142.353,13.0],[142.352,25.0]],[[142.365,109.0],[142.366,60.0],[142.367,37.0],[142.368,6.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1724198449120,[[142.364,15.0],[142.356,25.0],[142.355,3.0],[142.353,3.0],[142.352,25.0]],[[142.365,190.0],[142.366,60.0],[142.367,1.0],[142.368,6.0],[142.369,1.0]]]
["binance-futures","SOLUSDT",1724198449171,[],[[142.357,22.0],[142.361,6.0],[142.362,2.0],[142.364,6.0],[142.365,196.0]]]
["binance-futures","SOLUSDT",1724198449222,[[142.348,32.0],[142.347,15.0],[142.345,57.0],[142.343,42.0],[142.34,10.0]],[[142.349,28.0],[142.35,205.0],[142.352,25.0],[142.356,25.0],[142.357,17.0]]]
["binance-futures","SOLUSDT",1724198449273,[[142.347,18.0],[142.345,3.0],[142.343,45.0],[142.341,3.0],[142.34,7.0]],[[142.348,250.0],[142.349,58.0],[142.35,42.0],[142.352,25.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1724198449323,[[142.347,19.0],[142.346,3.0],[142.345,6.0],[142.343,45.0],[142.341,3.0]],[[142.348,251.0],[142.349,58.0],[142.35,42.0],[142.352,25.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1724198449377,[[142.347,19.0],[142.345,6.0],[142.344,3.0],[142.343,45.0],[142.341,3.0]],[[142.348,259.0],[142.349,40.0],[142.35,42.0],[142.352,25.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1724198449429,[[142.347,116.0],[142.345,3.0],[142.344,28.0],[142.343,48.0],[142.341,3.0]],[[142.348,12.0],[142.349,6.0],[142.35,32.0],[142.352,25.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1724198449482,[[142.347,114.0],[142.346,3.0],[142.345,40.0],[142.344,28.0],[142.343,48.0]],[[142.349,6.0],[142.35,32.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449530,[[142.348,359.0],[142.347,120.0],[142.346,3.0],[142.345,3.0],[142.344,28.0]],[[142.349,7.0],[142.35,32.0],[142.359,15.0],[142.36,28.0],[142.361,6.0]]]
["binance-futures","SOLUSDT",1724198449584,[[142.348,353.0],[142.347,120.0],[142.346,3.0],[142.345,3.0],[142.344,28.0]],[[142.349,23.0],[142.35,35.0],[142.356,25.0],[142.359,15.0],[142.36,28.0]]]
["binance-futures","SOLUSDT",1724198449637,[[142.348,98.0],[142.347,83.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,97.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449687,[[142.348,101.0],[142.347,83.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,23.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449733,[[142.348,104.0],[142.347,86.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,23.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449790,[[142.348,115.0],[142.347,93.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,15.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449844,[[142.348,115.0],[142.347,93.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,15.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.359,15.0]]]
["binance-futures","SOLUSDT",1724198449895,[[142.348,115.0],[142.347,78.0],[142.346,3.0],[142.345,6.0],[142.344,28.0]],[[142.349,23.0],[142.35,35.0],[142.352,25.0],[142.356,25.0],[142.357,3.0]]]
["binance-futures","SOLUSDT",1724198449948,[[142.352,245.0],[142.351,94.0],[142.35,68.0],[142.349,199.0],[142.348,86.0]],[[142.353,12.0],[142.354,3.0],[142.355,6.0],[142.356,21.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198449999,[[142.352,247.0],[142.351,109.0],[142.35,68.0],[142.349,196.0],[142.348,86.0]],[[142.353,74.0],[142.355,3.0],[142.356,21.0],[142.357,19.0],[142.364,127.0]]]
["binance-futures","SOLUSDT",1724198450051,[[142.352,217.0],[142.351,109.0],[142.35,68.0],[142.349,190.0],[142.348,86.0]],[[142.353,45.0],[142.355,3.0],[142.356,21.0],[142.357,19.0],[142.364,127.0]]]
["binance-futures","SOLUSDT",1724198450107,[[142.352,163.0],[142.351,109.0],[142.35,68.0],[142.349,190.0],[142.348,86.0]],[[142.353,75.0],[142.354,3.0],[142.355,3.0],[142.356,21.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450157,[[142.352,163.0],[142.351,109.0],[142.35,75.0],[142.349,190.0],[142.348,86.0]],[[142.353,78.0],[142.354,3.0],[142.355,3.0],[142.356,21.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450209,[[142.352,112.0],[142.351,106.0],[142.35,51.0],[142.349,140.0],[142.348,86.0]],[[142.353,78.0],[142.354,3.0],[142.355,3.0],[142.356,46.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450258,[[142.352,81.0],[142.351,101.0],[142.35,73.0],[142.349,86.0],[142.348,61.0]],[[142.353,105.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450313,[[142.352,81.0],[142.351,53.0],[142.35,51.0],[142.349,86.0],[142.348,61.0]],[[142.353,106.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450368,[[142.352,81.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,111.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450504,[[142.352,81.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,112.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450620,[[142.352,70.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,112.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,19.0]]]
["binance-futures","SOLUSDT",1724198450685,[[142.352,70.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,112.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198450713,[[142.352,97.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,85.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198450766,[[142.352,97.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,47.0]],[[142.353,85.0],[142.354,3.0],[142.355,3.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198450895,[[142.352,97.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,47.0]],[[142.353,85.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198450945,[[142.352,67.0],[142.351,53.0],[142.35,42.0],[142.349,38.0],[142.348,47.0]],[[142.353,112.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198450990,[[142.352,35.0],[142.351,18.0],[142.35,42.0],[142.349,38.0],[142.348,35.0]],[[142.353,136.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451050,[[142.352,35.0],[142.351,15.0],[142.35,7.0],[142.349,38.0],[142.348,35.0]],[[142.353,136.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451152,[[142.352,35.0],[142.351,15.0],[142.35,7.0],[142.349,3.0]],[[142.353,136.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451202,[[142.352,35.0],[142.351,21.0],[142.35,7.0],[142.349,3.0],[142.345,23.0]],[[142.353,112.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451254,[[142.352,41.0],[142.351,21.0],[142.35,7.0],[142.349,3.0],[142.345,23.0]],[[142.353,114.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451304,[[142.352,42.0],[142.351,21.0],[142.35,7.0],[142.349,3.0],[142.345,36.0]],[[142.353,114.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451357,[[142.352,35.0],[142.351,18.0],[142.35,7.0],[142.349,3.0],[142.348,3.0]],[[142.353,138.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451408,[[142.352,35.0],[142.351,15.0],[142.35,7.0],[142.349,6.0],[142.348,3.0]],[[142.353,138.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451461,[[142.352,40.0],[142.351,21.0],[142.35,7.0],[142.349,6.0],[142.348,3.0]],[[142.353,114.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451504,[[142.352,37.0],[142.351,21.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,118.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451662,[[142.352,37.0],[142.351,15.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,118.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451777,[[142.352,40.0],[142.351,21.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,118.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451814,[[142.352,37.0],[142.351,18.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,118.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451868,[[142.352,69.0],[142.351,18.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,68.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451931,[[142.352,43.0],[142.351,21.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,92.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198451983,[[142.352,37.0],[142.351,18.0],[142.35,10.0],[142.349,6.0],[142.348,3.0]],[[142.353,115.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198452036,[[142.352,37.0],[142.351,15.0],[142.35,7.0],[142.349,3.0],[142.348,3.0]],[[142.353,115.0],[142.354,3.0],[142.355,6.0],[142.356,39.0],[142.357,22.0]]]
["binance-futures","SOLUSDT",1724198452087,[[142.351,16.0],[142.35,7.0]],[[142.352,398.0],[142.353,68.0],[142.354,3.0],[142.355,6.0],[142.356,42.0]]]
["binance-futures","SOLUSDT",1724198452138,[[142.343,35.0],[142.34,7.0],[142.336,14.0],[142.328,41.0],[142.321,1.0]],[[142.344,258.0],[142.345,165.0],[142.346,7.0],[142.347,37.0],[142.348,73.0]]]
["binance-futures","SOLUSDT",1724198452189,[[142.343,36.0],[142.34,7.0],[142.336,14.0],[142.328,41.0],[142.321,1.0]],[[142.344,273.0],[142.345,151.0],[142.346,7.0],[142.347,37.0],[142.348,65.0]]]
["binance-futures","SOLUSDT",1724198452237,[[142.343,51.0],[142.34,10.0],[142.339,6.0],[142.337,3.0],[142.336,17.0]],[[142.344,273.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,65.0]]]
["binance-futures","SOLUSDT",1724198452290,[[142.343,57.0],[142.342,3.0],[142.341,6.0],[142.34,10.0],[142.339,6.0]],[[142.344,273.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452342,[[142.343,54.0],[142.341,3.0],[142.34,10.0],[142.339,6.0]],[[142.344,236.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452387,[[142.343,55.0],[142.34,7.0],[142.339,6.0],[142.338,3.0],[142.325,3.0]],[[142.344,236.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452449,[[142.343,56.0],[142.34,7.0],[142.339,6.0],[142.338,3.0],[142.325,3.0]],[[142.344,227.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452501,[[142.343,56.0],[142.34,10.0],[142.339,6.0],[142.338,3.0],[142.325,3.0]],[[142.344,228.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452552,[[142.343,56.0],[142.34,7.0],[142.339,6.0],[142.338,3.0],[142.325,3.0]],[[142.344,228.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452587,[[142.343,56.0],[142.34,7.0],[142.338,3.0],[142.337,6.0],[142.332,25.0]],[[142.344,227.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452650,[[142.343,56.0],[142.34,7.0],[142.339,3.0],[142.338,3.0],[142.337,6.0]],[[142.344,227.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452694,[[142.343,56.0],[142.341,3.0],[142.34,7.0],[142.339,6.0],[142.338,3.0]],[[142.344,227.0],[142.345,154.0],[142.346,3.0],[142.347,37.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452757,[[142.343,56.0],[142.342,3.0],[142.341,3.0],[142.34,7.0],[142.339,6.0]],[[142.344,203.0],[142.345,130.0],[142.346,3.0],[142.347,13.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452814,[[142.343,71.0],[142.342,3.0],[142.341,6.0],[142.34,7.0],[142.339,6.0]],[[142.344,203.0],[142.345,130.0],[142.346,3.0],[142.347,13.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452844,[[142.343,95.0],[142.342,3.0],[142.341,6.0],[142.34,32.0],[142.339,6.0]],[[142.344,90.0],[142.345,116.0],[142.346,3.0],[142.347,3.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198452909,[[142.343,96.0],[142.342,3.0],[142.341,6.0],[142.34,32.0],[142.339,6.0]],[[142.344,90.0],[142.345,116.0],[142.346,3.0],[142.347,3.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198453010,[[142.343,96.0],[142.342,3.0],[142.341,6.0],[142.34,35.0],[142.339,6.0]],[[142.344,90.0],[142.345,116.0],[142.346,3.0],[142.347,3.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198453077,[[142.343,158.0],[142.341,3.0],[142.34,35.0],[142.339,6.0]],[[142.344,136.0],[142.345,116.0],[142.346,3.0],[142.347,6.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198453125,[[142.343,161.0],[142.341,6.0],[142.34,35.0],[142.339,6.0],[142.32,2.0]],[[142.344,66.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,28.0]]]
["binance-futures","SOLUSDT",1724198453178,[[142.343,175.0],[142.342,3.0],[142.341,6.0],[142.34,35.0],[142.339,6.0]],[[142.344,29.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453228,[[142.343,175.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,30.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453285,[[142.343,175.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,33.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453436,[[142.343,169.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,30.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453499,[[142.343,172.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,30.0],[142.346,3.0],[142.347,6.0],[142.348,3.0],[142.356,4.0]]]
["binance-futures","SOLUSDT",1724198453535,[[142.343,172.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,30.0],[142.345,3.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453590,[[142.343,169.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,33.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453756,[[142.343,170.0],[142.342,3.0],[142.341,27.0],[142.34,35.0],[142.339,6.0]],[[142.344,33.0],[142.345,6.0],[142.346,3.0],[142.347,6.0],[142.348,3.0]]]
["binance-futures","SOLUSDT",1724198453859,[[142.361,525.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.368,6.0],[142.369,16.0],[142.37,1.0],[142.371,107.0]]]
["binance-futures","SOLUSDT",1724198453912,[[142.361,552.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.367,1.0],[142.368,6.0],[142.369,16.0],[142.37,1.0]]]
["binance-futures","SOLUSDT",1724198453961,[[142.361,553.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,6.0],[142.363,3.0],[142.365,3.0],[142.367,1.0],[142.369,16.0]]]
["binance-futures","SOLUSDT",1724198454066,[[142.361,574.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,6.0],[142.363,3.0],[142.365,3.0],[142.367,1.0],[142.369,16.0]]]
["binance-futures","SOLUSDT",1724198454119,[[142.361,574.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,6.0],[142.367,1.0],[142.369,16.0],[142.37,2.0],[142.384,7.0]]]
["binance-futures","SOLUSDT",1724198454172,[[142.361,404.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,6.0],[142.367,1.0],[142.369,16.0],[142.37,2.0],[142.384,7.0]]]
["binance-futures","SOLUSDT",1724198454223,[[142.361,404.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.363,3.0],[142.367,1.0],[142.369,1.0],[142.37,2.0]]]
["binance-futures","SOLUSDT",1724198454325,[[142.361,404.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.363,3.0],[142.367,1.0],[142.369,7.0],[142.37,94.0]]]
["binance-futures","SOLUSDT",1724198454431,[[142.361,404.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.363,3.0],[142.367,1.0],[142.369,84.0],[142.37,94.0]]]
["binance-futures","SOLUSDT",1724198454483,[[142.361,404.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.363,3.0],[142.367,4.0],[142.369,84.0],[142.37,94.0]]]
["binance-futures","SOLUSDT",1724198454539,[[142.361,386.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,9.0],[142.363,3.0],[142.367,4.0],[142.369,84.0],[142.37,94.0]]]
["binance-futures","SOLUSDT",1724198454591,[[142.361,387.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,13.0],[142.363,3.0],[142.367,4.0],[142.369,78.0],[142.37,2.0]]]
["binance-futures","SOLUSDT",1724198454646,[[142.361,405.0],[142.36,3.0],[142.358,59.0],[142.357,31.0],[142.356,28.0]],[[142.362,13.0],[142.363,3.0],[142.367,4.0],[142.369,1.0],[142.37,2.0]]]
["binance-futures","SOLUSDT",1724198454699,[[142.365,429.0],[142.364,60.0],[142.363,177.0],[142.362,197.0],[142.361,60.0]],[[142.366,3.0],[142.367,4.0],[142.369,1.0],[142.37,2.0],[142.372,1.0]]]
["binance-futures","SOLUSDT",1724198454746,[[142.365,429.0],[142.364,60.0],[142.363,166.0],[142.362,197.0],[142.361,63.0]],[[142.366,3.0],[142.367,4.0],[142.369,1.0],[142.37,2.0],[142.372,1.0]]]
["binance-futures","SOLUSDT",1724198454804,[[142.366,258.0],[142.365,292.0],[142.364,63.0],[142.363,84.0],[142.362,160.0]],[[142.367,5.0],[142.369,1.0],[142.37,2.0],[142.372,1.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724198454958,[[142.366,276.0],[142.365,284.0],[142.364,63.0],[142.363,84.0],[142.362,160.0]],[[142.367,5.0],[142.369,1.0],[142.37,2.0],[142.372,1.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724198455011,[[142.366,276.0],[142.365,284.0],[142.364,63.0],[142.363,84.0],[142.362,160.0]],[[142.367,12.0],[142.369,1.0],[142.37,2.0],[142.372,1.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724198455062,[[142.366,276.0],[142.365,260.0],[142.364,63.0],[142.363,84.0],[142.362,160.0]],[[142.367,13.0],[142.369,1.0],[142.37,2.0],[142.372,1.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724198455117,[[142.366,176.0],[142.365,285.0],[142.364,63.0],[142.363,84.0],[142.362,160.0]],[[142.367,13.0],[142.369,1.0],[142.37,5.0],[142.372,1.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724198455163,[[142.366,252.0],[142.365,260.0],[142.364,111.0],[142.363,84.0],[142.362,160.0]],[[142.367,13.0],[142.369,1.0],[142.37,5.0],[142.371,2.0],[142.372,1.0]]]
["binance-futures","SOLUSDT",1724198455268,[[142.366,217.0],[142.365,260.0],[142.364,111.0],[142.363,84.0],[142.362,160.0]],[[142.367,17.0],[142.369,1.0],[142.37,5.0],[142.371,2.0],[142.372,1.0]]]
["binance-futures","SOLUSDT",1724198455326,[[142.373,59.0],[142.372,3.0],[142.37,3.0],[142.368,40.0],[142.367,59.0]],[[142.374,121.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724198455374,[[142.373,48.0],[142.371,3.0],[142.37,3.0],[142.368,33.0],[142.367,38.0]],[[142.374,123.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724198455419,[[142.373,44.0],[142.371,3.0],[142.37,3.0],[142.368,3.0],[142.367,38.0]],[[142.374,112.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724198455481,[[142.373,47.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.368,28.0]],[[142.374,112.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724198455533,[[142.373,93.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.368,28.0]],[[142.374,60.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455579,[[142.373,103.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.368,28.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455730,[[142.373,115.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.368,28.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455791,[[142.373,115.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.369,21.0]],[[142.374,61.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455823,[[142.373,115.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.369,24.0]],[[142.374,61.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455893,[[142.373,110.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.369,27.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198455921,[[142.373,110.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.369,6.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456050,[[142.373,110.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.369,23.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456094,[[142.373,110.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,23.0]],[[142.374,57.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456239,[[142.373,110.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,23.0]],[[142.374,59.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456315,[[142.373,110.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,23.0]],[[142.374,61.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456368,[[142.373,110.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,23.0]],[[142.374,59.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456419,[[142.373,113.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,23.0]],[[142.374,59.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456522,[[142.373,81.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,91.0],[142.375,5.0],[142.376,26.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456574,[[142.373,105.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,30.0],[142.375,5.0],[142.376,1.0],[142.377,280.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456625,[[142.373,110.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,34.0],[142.375,5.0],[142.376,1.0],[142.377,175.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456677,[[142.373,72.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,131.0],[142.375,5.0],[142.376,26.0],[142.377,175.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456781,[[142.373,105.0],[142.372,3.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,66.0],[142.375,5.0],[142.376,26.0],[142.377,175.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198456833,[[142.373,111.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,31.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.388,12.0]]]
["binance-futures","SOLUSDT",1724198456882,[[142.373,146.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,27.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1724198456936,[[142.373,131.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,27.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1724198456987,[[142.373,142.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,27.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1724198457045,[[142.373,141.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,27.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.384,28.0]]]
["binance-futures","SOLUSDT",1724198457088,[[142.373,141.0],[142.372,28.0],[142.371,6.0],[142.37,3.0],[142.369,6.0]],[[142.374,26.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.38,25.0]]]
["binance-futures","SOLUSDT",1724198457197,[[142.373,141.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,26.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.38,25.0]]]
["binance-futures","SOLUSDT",1724198457251,[[142.373,141.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,71.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.38,25.0]]]
["binance-futures","SOLUSDT",1724198457293,[[142.373,141.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,43.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.38,25.0]]]
["binance-futures","SOLUSDT",1724198457357,[[142.373,188.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,31.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1724198457408,[[142.373,188.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,26.0],[142.375,5.0],[142.376,1.0],[142.378,1.0],[142.383,1.0]]]
["binance-futures","SOLUSDT",1724198457459,[[142.373,185.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,26.0],[142.375,5.0],[142.376,1.0],[142.378,4.0],[142.381,22.0]]]
["binance-futures","SOLUSDT",1724198457512,[[142.373,167.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,26.0],[142.375,5.0],[142.376,1.0],[142.377,4.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457564,[[142.373,166.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,24.0],[142.375,5.0],[142.376,1.0],[142.377,4.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457612,[[142.373,181.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,24.0],[142.375,5.0],[142.376,1.0],[142.377,4.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457666,[[142.373,138.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,24.0],[142.375,8.0],[142.376,1.0],[142.377,7.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457708,[[142.373,120.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,24.0],[142.375,5.0],[142.376,1.0],[142.377,7.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457770,[[142.373,120.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,21.0],[142.375,5.0],[142.376,1.0],[142.377,4.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198457877,[[142.373,120.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,47.0],[142.375,8.0],[142.376,1.0],[142.377,4.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458036,[[142.373,120.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,21.0],[142.375,8.0],[142.376,1.0],[142.378,1.0],[142.38,90.0]]]
["binance-futures","SOLUSDT",1724198458088,[[142.373,107.0],[142.372,28.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,50.0],[142.375,8.0],[142.376,1.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458129,[[142.373,116.0],[142.372,3.0],[142.371,6.0],[142.37,19.0],[142.369,6.0]],[[142.374,65.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458192,[[142.373,65.0],[142.371,3.0],[142.37,19.0],[142.369,6.0]],[[142.374,118.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458239,[[142.373,65.0],[142.371,3.0],[142.37,19.0],[142.369,6.0],[142.338,24.0]],[[142.374,142.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458296,[[142.373,62.0],[142.37,19.0],[142.369,6.0],[142.367,3.0],[142.357,4.0]],[[142.374,142.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458349,[[142.373,68.0],[142.37,16.0],[142.364,3.0],[142.357,4.0]],[[142.374,142.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458400,[[142.373,69.0],[142.37,16.0],[142.364,3.0],[142.357,4.0],[142.353,20.0]],[[142.374,162.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458454,[[142.373,69.0],[142.37,16.0],[142.367,3.0],[142.365,3.0],[142.364,3.0]],[[142.374,162.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458505,[[142.373,69.0],[142.37,16.0],[142.364,3.0]],[[142.374,164.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458560,[[142.373,69.0],[142.37,16.0],[142.369,3.0],[142.368,3.0],[142.367,3.0]],[[142.374,163.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458608,[[142.373,69.0],[142.37,16.0],[142.369,3.0],[142.368,3.0],[142.367,3.0]],[[142.374,165.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458663,[[142.373,69.0],[142.37,16.0]],[[142.374,165.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458697,[[142.373,69.0],[142.37,16.0],[142.352,25.0],[142.335,23.0],[142.333,19.0]],[[142.374,151.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458758,[[142.373,69.0],[142.365,3.0],[142.352,25.0],[142.343,32.0],[142.335,3.0]],[[142.374,151.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458821,[[142.373,69.0],[142.365,3.0],[142.361,26.0],[142.352,25.0],[142.343,32.0]],[[142.374,151.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458853,[[142.373,69.0],[142.369,3.0],[142.368,3.0],[142.367,6.0],[142.366,3.0]],[[142.374,151.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458919,[[142.373,69.0],[142.366,3.0]],[[142.374,151.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198458971,[[142.373,69.0],[142.341,20.0],[142.335,23.0],[142.333,19.0],[142.324,70.0]],[[142.374,139.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198459027,[[142.373,69.0],[142.341,20.0],[142.335,3.0],[142.333,19.0],[142.33,89.0]],[[142.374,139.0],[142.375,8.0],[142.376,26.0],[142.377,3.0],[142.378,1.0]]]
["binance-futures","SOLUSDT",1724198459078,[[142.36,3.0],[142.359,3.0],[142.358,3.0],[142.357,21.0],[142.352,25.0]],[[142.362,304.0],[142.363,111.0],[142.364,105.0],[142.365,128.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459124,[[142.361,29.0],[142.359,3.0],[142.358,3.0],[142.357,3.0],[142.353,17.0]],[[142.362,305.0],[142.363,110.0],[142.364,105.0],[142.365,128.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459179,[[142.361,43.0],[142.359,3.0],[142.358,3.0],[142.357,3.0]],[[142.362,263.0],[142.363,106.0],[142.364,105.0],[142.365,128.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459230,[[142.361,46.0],[142.359,3.0],[142.358,3.0],[142.357,3.0],[142.349,18.0]],[[142.362,227.0],[142.363,106.0],[142.364,105.0],[142.365,128.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459279,[[142.361,49.0],[142.359,3.0],[142.358,3.0],[142.357,3.0],[142.349,18.0]],[[142.362,227.0],[142.363,106.0],[142.364,105.0],[142.365,125.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459332,[[142.361,44.0],[142.357,3.0],[142.349,18.0]],[[142.362,237.0],[142.363,106.0],[142.364,105.0],[142.365,125.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724198459386,[[142.361,28.0],[142.357,3.0],[142.349,18.0],[142.345,17.0],[142.344,25.0]],[[142.362,239.0],[142.363,106.0],[142.364,105.0],[142.365,125.0],[142.367,1.0]]]
["binance-futures","SOLUSDT",1724198459439,[[142.361,29.0],[142.357,3.0],[142.353,3.0],[142.352,3.0],[142.351,8.0]],[[142.362,239.0],[142.363,106.0],[142.364,105.0],[142.365,125.0],[142.367,1.0]]]
["binance-futures","SOLUSDT",1724198459490,[[142.36,17.0],[142.357,3.0]],[[142.361,316.0],[142.362,135.0],[142.363,106.0],[142.364,105.0],[142.365,125.0]]]
["binance-futures","SOLUSDT",1724198459541,[[142.36,17.0],[142.357,3.0],[142.344,42.0],[142.343,34.0],[142.332,26.0]],[[142.361,299.0],[142.362,131.0],[142.363,106.0],[142.364,105.0],[142.365,125.0]]]
["binance-futures","SOLUSDT",1724198459578,[[142.36,17.0],[142.357,3.0],[142.354,3.0],[142.353,6.0],[142.344,25.0]],[[142.361,292.0],[142.362,131.0],[142.363,106.0],[142.364,105.0],[142.365,125.0]]]
["binance-futures","SOLUSDT",1724198459642,[[142.36,17.0],[142.357,9.0],[142.356,3.0],[142.355,6.0],[142.354,3.0]],[[142.361,286.0],[142.362,131.0],[142.363,106.0],[142.364,105.0],[142.365,125.0]]]
["binance-futures","SOLUSDT",1724198459696,[[142.357,3.0]],[[142.358,141.0],[142.359,3.0],[142.36,104.0],[142.361,170.0],[142.362,95.0]]]
["binance-futures","SOLUSDT",1724198459750,[[142.357,3.0],[142.345,4.0],[142.322,1.0],[142.321,1.0],[142.32,22.0]],[[142.358,141.0],[142.359,3.0],[142.36,104.0],[142.361,170.0],[142.362,95.0]]]
["binance-futures","SOLUSDT",1724198459801,[[142.357,5.0],[142.352,19.0],[142.351,6.0],[142.345,4.0],[142.343,33.0]],[[142.358,141.0],[142.359,3.0],[142.36,104.0],[142.361,170.0],[142.362,95.0]]]
["binance-futures","SOLUSDT",1724198459851,[[142.357,10.0],[142.356,3.0],[142.355,6.0],[142.354,3.0],[142.353,6.0]],[[142.358,114.0],[142.359,7.0],[142.36,104.0],[142.361,170.0],[142.362,95.0]]]
["binance-futures","SOLUSDT",1724198459903,[[142.357,4.0]],[[142.358,114.0],[142.359,7.0],[142.36,104.0],[142.361,170.0],[142.362,95.0]]]
["binance-futures","SOLUSDT",1724198459957,[[142.343,31.0],[142.34,7.0],[142.336,12.0],[142.335,2.0],[142.334,39.0]],[[142.344,235.0],[142.347,120.0],[142.348,122.0],[142.35,30.0],[142.351,77.0]]]
["binance-futures","SOLUSDT",1724198460008,[[142.343,65.0],[142.342,3.0],[142.34,7.0],[142.336,12.0],[142.335,4.0]],[[142.344,207.0],[142.347,103.0],[142.348,122.0],[142.35,30.0],[142.357,10.0]]]
["binance-futures","SOLUSDT",1724198460059,[[142.343,66.0],[142.342,3.0],[142.341,4.0],[142.34,7.0],[142.336,12.0]],[[142.344,165.0],[142.345,3.0],[142.347,79.0],[142.348,122.0],[142.35,30.0]]]
["binance-futures","SOLUSDT",1724198460110,[[142.343,68.0],[142.342,3.0],[142.341,4.0],[142.34,7.0],[142.336,12.0]],[[142.344,165.0],[142.345,3.0],[142.347,79.0],[142.348,122.0],[142.35,30.0]]]
["binance-futures","SOLUSDT",1724198460161,[[142.343,57.0],[142.342,3.0],[142.341,4.0],[142.34,7.0],[142.336,12.0]],[[142.344,175.0],[142.345,3.0],[142.347,79.0],[142.348,122.0],[142.35,30.0]]]
["binance-futures","SOLUSDT",1724198460212,[[142.34,7.0],[142.336,12.0]],[[142.341,301.0],[142.342,32.0],[142.343,155.0],[142.344,128.0],[142.345,3.0]]]
["binance-futures","SOLUSDT",1724198460264,[[142.328,7.0],[142.327,3.0],[142.32,4.0],[142.317,1.0],[142.315,3.0]],[[142.329,291.0],[142.33,18.0],[142.332,25.0],[142.335,42.0],[142.336,193.0]]]
["binance-futures","SOLUSDT",1724198460316,[[142.328,10.0],[142.327,3.0],[142.32,4.0],[142.317,1.0],[142.315,3.0]],[[142.329,301.0],[142.33,18.0],[142.331,2.0],[142.332,25.0],[142.334,1.0]]]
["binance-futures","SOLUSDT",1724198460369,[[142.328,27.0],[142.327,6.0],[142.32,4.0],[142.319,5.0],[142.317,1.0]],[[142.329,301.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.34,33.0]]]
["binance-futures","SOLUSDT",1724198460419,[[142.328,25.0],[142.32,2.0],[142.319,5.0],[142.317,1.0]],[[142.329,305.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.337,105.0]]]
["binance-futures","SOLUSDT",1724198460471,[[142.328,9.0],[142.32,2.0],[142.319,5.0],[142.317,1.0],[142.315,26.0]],[[142.329,305.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460525,[[142.328,12.0],[142.327,3.0],[142.324,3.0],[142.323,6.0],[142.319,5.0]],[[142.329,305.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,60.0]]]
["binance-futures","SOLUSDT",1724198460574,[[142.328,12.0],[142.327,3.0],[142.324,3.0],[142.323,6.0],[142.322,16.0]],[[142.329,307.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460628,[[142.328,9.0],[142.324,3.0],[142.323,6.0],[142.322,16.0]],[[142.329,307.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460679,[[142.328,9.0],[142.327,3.0],[142.325,6.0],[142.324,3.0],[142.323,6.0]],[[142.329,309.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460731,[[142.328,9.0],[142.327,3.0],[142.326,3.0],[142.325,6.0],[142.324,3.0]],[[142.329,309.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460783,[[142.328,9.0],[142.325,6.0],[142.324,3.0]],[[142.329,309.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460821,[[142.328,12.0],[142.327,6.0],[142.325,6.0],[142.324,3.0],[142.306,20.0]],[[142.329,311.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460886,[[142.328,9.0],[142.325,3.0],[142.324,3.0],[142.306,20.0]],[[142.329,311.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460941,[[142.328,9.0],[142.306,3.0],[142.301,1.0],[142.286,45.0],[142.278,91.0]],[[142.329,310.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198460995,[[142.328,9.0],[142.322,19.0],[142.321,3.0],[142.306,3.0],[142.304,17.0]],[[142.329,284.0],[142.33,18.0],[142.332,25.0],[142.334,1.0],[142.335,49.0]]]
["binance-futures","SOLUSDT",1724198461044,[[142.306,3.0]],[[142.32,181.0],[142.322,83.0],[142.323,126.0],[142.324,25.0],[142.327,17.0]]]
["binance-futures","SOLUSDT",1724198461094,[[142.319,83.0],[142.316,25.0],[142.312,25.0],[142.308,3.0],[142.306,2.0]],[[142.32,106.0],[142.322,78.0],[142.323,92.0],[142.324,26.0],[142.327,67.0]]]
["binance-futures","SOLUSDT",1724198461144,[[142.319,12.0],[142.318,19.0],[142.317,14.0],[142.312,25.0],[142.308,30.0]],[[142.32,124.0],[142.321,28.0],[142.322,78.0],[142.323,92.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461201,[[142.319,3.0],[142.318,16.0],[142.317,1.0],[142.313,11.0],[142.312,25.0]],[[142.32,150.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461255,[[142.319,3.0],[142.318,16.0],[142.317,1.0],[142.313,11.0],[142.312,25.0]],[[142.32,160.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461305,[[142.319,7.0],[142.318,16.0],[142.317,7.0],[142.313,11.0]],[[142.32,164.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461358,[[142.319,7.0],[142.318,16.0],[142.317,1.0],[142.293,41.0],[142.288,31.0]],[[142.32,164.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461412,[[142.319,8.0],[142.318,19.0],[142.317,1.0],[142.296,34.0],[142.293,41.0]],[[142.32,149.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461453,[[142.319,14.0],[142.318,19.0],[142.317,1.0],[142.296,35.0],[142.293,41.0]],[[142.32,149.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461509,[[142.319,14.0],[142.318,19.0],[142.317,1.0],[142.312,25.0],[142.296,34.0]],[[142.32,149.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461558,[[142.319,14.0],[142.318,19.0],[142.317,1.0],[142.313,20.0],[142.312,25.0]],[[142.32,149.0],[142.321,28.0],[142.322,78.0],[142.323,86.0],[142.324,26.0]]]
["binance-futures","SOLUSDT",1724198461669,[[142.317,1.0]],[[142.318,228.0],[142.319,101.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461710,[[142.317,2.0],[142.296,21.0],[142.294,31.0],[142.287,16.0],[142.286,48.0]],[[142.318,229.0],[142.319,101.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461766,[[142.317,2.0],[142.312,16.0],[142.297,15.0],[142.296,22.0],[142.294,31.0]],[[142.318,230.0],[142.319,101.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461827,[[142.317,2.0],[142.312,16.0],[142.308,30.0],[142.304,29.0],[142.297,15.0]],[[142.318,232.0],[142.319,99.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461875,[[142.317,9.0],[142.316,3.0],[142.312,16.0],[142.309,22.0],[142.308,30.0]],[[142.318,232.0],[142.319,99.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461932,[[142.317,16.0],[142.316,3.0],[142.312,16.0],[142.309,22.0],[142.308,30.0]],[[142.318,227.0],[142.319,99.0],[142.32,67.0],[142.321,3.0],[142.322,78.0]]]
["binance-futures","SOLUSDT",1724198461984,[[142.317,207.0],[142.316,28.0],[142.312,41.0],[142.309,22.0],[142.308,30.0]],[[142.318,10.0],[142.32,46.0],[142.322,78.0],[142.323,82.0],[142.327,50.0]]]
["binance-futures","SOLUSDT",1724198462032,[[142.317,225.0],[142.316,28.0],[142.312,41.0],[142.309,22.0],[142.308,30.0]],[[142.318,7.0],[142.32,18.0],[142.322,78.0],[142.323,82.0],[142.327,50.0]]]
["binance-futures","SOLUSDT",1724198462087,[[142.317,231.0],[142.316,28.0],[142.312,41.0],[142.31,1.0],[142.309,22.0]],[[142.318,6.0],[142.32,4.0],[142.335,29.0],[142.336,110.0],[142.341,26.0]]]
["binance-futures","SOLUSDT",1724198462128,[[142.317,231.0],[142.316,28.0],[142.312,41.0],[142.31,1.0],[142.309,22.0]],[[142.318,7.0],[142.32,4.0],[142.332,1.0],[142.335,29.0],[142.336,102.0]]]
["binance-futures","SOLUSDT",1724198462191,[[142.317,231.0],[142.316,28.0],[142.312,41.0],[142.31,1.0],[142.309,22.0]],[[142.318,7.0],[142.32,4.0],[142.325,3.0],[142.332,1.0],[142.334,9.0]]]
["binance-futures","SOLUSDT",1724198462241,[[142.317,231.0],[142.316,28.0],[142.312,41.0],[142.31,1.0],[142.309,22.0]],[[142.318,7.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,3.0]]]
["binance-futures","SOLUSDT",1724198462293,[[142.317,286.0],[142.316,28.0],[142.312,41.0],[142.31,1.0],[142.309,22.0]],[[142.318,3.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,3.0]]]
["binance-futures","SOLUSDT",1724198462399,[[142.317,287.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,3.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,3.0]]]
["binance-futures","SOLUSDT",1724198462452,[[142.317,319.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,3.0],[142.32,4.0],[142.321,3.0],[142.323,3.0],[142.343,24.0]]]
["binance-futures","SOLUSDT",1724198462499,[[142.317,319.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,2.0],[142.32,4.0],[142.321,3.0],[142.323,3.0],[142.326,4.0]]]
["binance-futures","SOLUSDT",1724198462556,[[142.317,319.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,4.0],[142.32,4.0],[142.321,3.0],[142.323,3.0],[142.343,24.0]]]
["binance-futures","SOLUSDT",1724198462607,[[142.317,319.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,6.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,3.0]]]
["binance-futures","SOLUSDT",1724198462641,[[142.317,319.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,7.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,7.0]]]
["binance-futures","SOLUSDT",1724198462707,[[142.317,320.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,47.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,7.0]]]
["binance-futures","SOLUSDT",1724198462765,[[142.317,299.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,46.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,7.0]]]
["binance-futures","SOLUSDT",1724198462821,[[142.317,317.0],[142.316,28.0],[142.312,41.0],[142.311,4.0],[142.31,1.0]],[[142.318,9.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,7.0]]]
["binance-futures","SOLUSDT",1724198462868,[[142.317,317.0],[142.316,28.0],[142.315,3.0],[142.312,41.0],[142.311,4.0]],[[142.318,10.0],[142.319,3.0],[142.32,4.0],[142.321,3.0],[142.323,7.0]]]
["binance-futures","SOLUSDT",1724198462926,[[142.317,320.0],[142.316,28.0],[142.315,3.0],[142.312,41.0],[142.311,4.0]],[[142.318,12.0],[142.32,4.0],[142.323,7.0],[142.345,41.0],[142.347,100.0]]]
["binance-futures","SOLUSDT",1724198462973,[[142.317,320.0],[142.316,28.0],[142.315,3.0],[142.312,41.0],[142.311,4.0]],[[142.318,12.0],[142.32,4.0],[142.323,4.0],[142.328,28.0],[142.336,152.0]]]
["binance-futures","SOLUSDT",1724198463027,[[142.317,320.0],[142.316,28.0],[142.315,3.0],[142.312,45.0]],[[142.318,12.0],[142.32,4.0],[142.323,4.0],[142.328,28.0],[142.335,63.0]]]
["binance-futures","SOLUSDT",1724198463079,[[142.317,320.0],[142.316,28.0],[142.315,3.0],[142.312,45.0],[142.274,40.0]],[[142.318,12.0],[142.32,4.0],[142.321,3.0],[142.323,7.0],[142.328,28.0]]]
["binance-futures","SOLUSDT",1724198463138,[[142.327,318.0],[142.326,3.0],[142.325,6.0],[142.324,25.0],[142.323,62.0]],[[142.328,9.0],[142.336,102.0],[142.338,6.0],[142.339,94.0],[142.341,2.0]]]
["binance-futures","SOLUSDT",1724198463187,[[142.327,307.0],[142.326,3.0],[142.325,6.0],[142.324,25.0],[142.323,51.0]],[[142.328,9.0],[142.336,102.0],[142.339,94.0],[142.341,2.0],[142.343,24.0]]]
["binance-futures","SOLUSDT",1724198463238,[[142.328,421.0],[142.327,28.0],[142.326,8.0],[142.325,6.0],[142.324,25.0]],[[142.329,1.0],[142.338,6.0],[142.339,16.0],[142.341,2.0],[142.343,77.0]]]
["binance-futures","SOLUSDT",1724198463294,[[142.338,347.0],[142.337,67.0],[142.336,25.0],[142.335,3.0],[142.334,3.0]],[[142.339,25.0],[142.344,1.0],[142.346,29.0],[142.348,25.0],[142.349,37.0]]]
["binance-futures","SOLUSDT",1724198463343,[[142.338,343.0],[142.337,59.0],[142.336,25.0],[142.335,3.0],[142.334,3.0]],[[142.339,20.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463398,[[142.338,344.0],[142.337,59.0],[142.336,25.0],[142.335,3.0],[142.334,107.0]],[[142.339,30.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463444,[[142.338,344.0],[142.337,59.0],[142.336,25.0],[142.335,3.0],[142.334,107.0]],[[142.339,33.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463554,[[142.338,416.0],[142.337,59.0],[142.336,25.0],[142.335,3.0],[142.334,107.0]],[[142.339,3.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463607,[[142.338,415.0],[142.337,59.0],[142.336,25.0],[142.335,3.0],[142.334,3.0]],[[142.339,5.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463658,[[142.338,415.0],[142.337,59.0],[142.336,28.0],[142.335,3.0],[142.334,3.0]],[[142.339,9.0],[142.341,3.0],[142.343,3.0],[142.344,1.0],[142.346,1.0]]]
["binance-futures","SOLUSDT",1724198463709,[[142.338,195.0],[142.337,3.0]],[[142.339,137.0],[142.34,25.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198463761,[[142.338,172.0],[142.332,195.0],[142.316,69.0],[142.296,25.0],[142.29,3.0]],[[142.339,148.0],[142.34,53.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198463813,[[142.338,1.0],[142.335,3.0],[142.334,3.0],[142.332,3.0],[142.317,82.0]],[[142.339,134.0],[142.34,53.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198463865,[[142.338,1.0],[142.337,12.0],[142.333,3.0],[142.332,3.0],[142.33,20.0]],[[142.339,136.0],[142.34,53.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198463907,[[142.338,1.0],[142.337,15.0],[142.335,3.0],[142.333,3.0],[142.332,3.0]],[[142.339,136.0],[142.34,53.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198463958,[[142.338,4.0],[142.337,18.0],[142.335,3.0],[142.333,3.0],[142.332,3.0]],[[142.339,138.0],[142.34,53.0],[142.341,3.0],[142.343,3.0],[142.344,26.0]]]
["binance-futures","SOLUSDT",1724198464023,[[142.337,25.0],[142.335,3.0],[142.333,6.0],[142.332,3.0]],[[142.338,321.0],[142.339,94.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464068,[[142.337,28.0],[142.335,3.0],[142.333,6.0],[142.332,3.0],[142.296,17.0]],[[142.338,321.0],[142.339,94.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464123,[[142.337,31.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.332,3.0]],[[142.338,306.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464173,[[142.337,31.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.332,3.0]],[[142.338,281.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464230,[[142.337,31.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.332,3.0]],[[142.338,239.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464284,[[142.337,25.0],[142.334,3.0],[142.333,3.0]],[[142.338,239.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464332,[[142.337,25.0],[142.331,5.0],[142.289,31.0],[142.28,40.0],[142.271,45.0]],[[142.338,203.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464386,[[142.337,33.0],[142.335,6.0],[142.333,6.0],[142.331,11.0],[142.317,86.0]],[[142.338,173.0],[142.339,70.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464443,[[142.337,33.0],[142.335,6.0],[142.333,6.0],[142.331,11.0],[142.317,82.0]],[[142.338,155.0],[142.339,68.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464491,[[142.337,63.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.331,11.0]],[[142.338,179.0],[142.339,68.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464546,[[142.337,63.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.331,11.0]],[[142.338,179.0],[142.339,58.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464600,[[142.337,69.0],[142.336,3.0],[142.335,3.0],[142.333,6.0],[142.331,11.0]],[[142.338,182.0],[142.339,58.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464648,[[142.337,63.0],[142.334,3.0],[142.333,6.0],[142.331,11.0]],[[142.338,184.0],[142.339,58.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464683,[[142.337,60.0],[142.331,5.0],[142.328,2.0],[142.327,34.0],[142.326,14.0]],[[142.338,184.0],[142.339,58.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464753,[[142.337,61.0],[142.331,5.0],[142.328,2.0],[142.326,14.0]],[[142.338,184.0],[142.339,58.0],[142.34,53.0],[142.341,3.0],[142.342,2.0]]]
["binance-futures","SOLUSDT",1724198464810,[[142.331,11.0],[142.328,2.0],[142.326,14.0],[142.323,2.0],[142.322,13.0]],[[142.332,309.0],[142.335,28.0],[142.336,102.0],[142.337,97.0],[142.338,72.0]]]
["binance-futures","SOLUSDT",1724198464860,[[142.331,11.0],[142.328,2.0],[142.326,14.0],[142.323,2.0],[142.322,13.0]],[[142.332,309.0],[142.335,28.0],[142.336,102.0],[142.337,85.0],[142.338,64.0]]]
["binance-futures","SOLUSDT",1724198464913,[[142.331,26.0],[142.33,3.0],[142.329,3.0],[142.328,2.0],[142.326,14.0]],[[142.332,272.0],[142.335,28.0],[142.336,102.0],[142.337,85.0],[142.338,64.0]]]
["binance-futures","SOLUSDT",1724198464967,[[142.331,26.0],[142.33,3.0],[142.329,3.0],[142.328,2.0],[142.326,14.0]],[[142.332,218.0],[142.335,28.0],[142.336,102.0],[142.337,85.0],[142.338,64.0]]]
["binance-futures","SOLUSDT",1724198465011,[[142.331,31.0],[142.33,3.0],[142.329,3.0],[142.328,2.0],[142.326,14.0]],[[142.332,139.0],[142.335,28.0],[142.336,70.0],[142.337,52.0],[142.338,56.0]]]
["binance-futures","SOLUSDT",1724198465072,[[142.331,32.0],[142.33,3.0],[142.329,3.0],[142.328,2.0],[142.326,14.0]],[[142.332,139.0],[142.335,28.0],[142.336,70.0],[142.337,52.0],[142.338,56.0]]]
["binance-futures","SOLUSDT",1724198465122,[[142.331,26.0],[142.33,3.0],[142.329,6.0],[142.328,2.0],[142.326,14.0]],[[142.332,163.0],[142.335,28.0],[142.336,70.0],[142.337,52.0],[142.338,56.0]]]
["binance-futures","SOLUSDT",1724198465175,[[142.331,29.0],[142.33,3.0],[142.329,6.0],[142.328,2.0],[142.326,17.0]],[[142.332,162.0],[142.335,28.0],[142.336,70.0],[142.337,52.0],[142.338,56.0]]]
["binance-futures","SOLUSDT",1724198465225,[[142.331,22.0],[142.329,3.0],[142.328,5.0],[142.327,6.0],[142.326,17.0]],[[142.332,73.0],[142.336,70.0],[142.337,46.0],[142.338,56.0],[142.339,86.0]]]
["binance-futures","SOLUSDT",1724198465277,[[142.331,13.0],[142.329,3.0],[142.328,5.0],[142.327,6.0],[142.326,17.0]],[[142.332,73.0],[142.336,70.0],[142.337,46.0],[142.338,56.0],[142.339,86.0]]]
["binance-futures","SOLUSDT",1724198465322,[[142.331,18.0],[142.33,3.0],[142.329,3.0],[142.328,5.0],[142.327,6.0]],[[142.332,91.0],[142.336,70.0],[142.337,46.0],[142.338,54.0],[142.339,86.0]]]
["binance-futures","SOLUSDT",1724198465381,[[142.331,132.0],[142.33,3.0],[142.329,3.0],[142.328,30.0],[142.327,6.0]],[[142.332,6.0],[142.338,8.0],[142.339,13.0],[142.346,30.0],[142.348,25.0]]]
["binance-futures","SOLUSDT",1724198465435,[[142.337,335.0],[142.336,28.0],[142.335,6.0],[142.334,3.0],[142.333,2.0]],[[142.338,8.0],[142.339,10.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465481,[[142.337,335.0],[142.336,28.0],[142.335,6.0],[142.334,3.0],[142.333,2.0]],[[142.338,8.0],[142.339,2.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465526,[[142.337,333.0],[142.336,28.0],[142.335,6.0],[142.334,3.0],[142.333,2.0]],[[142.338,13.0],[142.339,2.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465639,[[142.337,279.0],[142.336,28.0],[142.335,6.0],[142.334,3.0],[142.333,2.0]],[[142.338,58.0],[142.339,2.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465694,[[142.337,277.0],[142.336,28.0],[142.335,6.0],[142.334,3.0],[142.333,3.0]],[[142.338,89.0],[142.339,2.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465729,[[142.337,200.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,52.0]],[[142.338,113.0],[142.339,2.0],[142.346,2.0],[142.348,31.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724198465800,[[142.337,209.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,52.0]],[[142.338,113.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198465898,[[142.337,209.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,52.0]],[[142.338,115.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198465947,[[142.337,210.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,52.0]],[[142.338,94.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198466058,[[142.337,210.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,39.0]],[[142.338,94.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198466099,[[142.337,210.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,39.0]],[[142.338,65.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198466265,[[142.337,203.0],[142.336,3.0],[142.335,6.0],[142.334,3.0],[142.333,39.0]],[[142.338,65.0],[142.339,2.0],[142.34,25.0],[142.346,2.0],[142.348,31.0]]]
["binance-futures","SOLUSDT",1724198466324,[[142.353,152.0],[142.352,3.0],[142.349,72.0],[142.348,28.0],[142.347,54.0]],[[142.354,106.0],[142.355,32.0],[142.356,90.0],[142.357,88.0],[142.358,94.0]]]
["binance-futures","SOLUSDT",1724198466373,[[142.353,29.0],[142.349,6.0],[142.348,25.0]],[[142.354,116.0],[142.355,8.0],[142.356,77.0],[142.357,80.0],[142.358,94.0]]]
["binance-futures","SOLUSDT",1724198466426,[[142.364,89.0],[142.363,164.0],[142.36,25.0],[142.356,3.0],[142.355,20.0]],[[142.365,45.0],[142.367,70.0],[142.369,100.0],[142.37,6.0],[142.372,67.0]]]
["binance-futures","SOLUSDT",1724198466478,[[142.364,88.0],[142.363,6.0],[142.36,25.0],[142.356,28.0],[142.355,180.0]],[[142.365,24.0],[142.369,2.0],[142.37,2.0],[142.371,3.0],[142.372,30.0]]]
["binance-futures","SOLUSDT",1724198466528,[[142.364,160.0],[142.363,6.0],[142.36,25.0],[142.357,91.0],[142.356,28.0]],[[142.365,87.0],[142.37,1.0],[142.374,36.0],[142.375,5.0],[142.376,37.0]]]
["binance-futures","SOLUSDT",1724198466579,[[142.364,149.0],[142.363,6.0],[142.36,25.0],[142.356,74.0]],[[142.365,16.0],[142.37,1.0],[142.374,46.0],[142.375,5.0],[142.376,37.0]]]
["binance-futures","SOLUSDT",1724198466631,[[142.379,203.0],[142.378,3.0],[142.377,6.0],[142.376,63.0],[142.375,86.0]],[[142.38,29.0],[142.386,1.0],[142.388,33.0],[142.389,5.0],[142.39,42.0]]]
["binance-futures","SOLUSDT",1724198466682,[[142.379,185.0],[142.378,3.0],[142.377,6.0],[142.376,63.0],[142.375,86.0]],[[142.38,29.0],[142.386,1.0],[142.388,31.0],[142.389,5.0],[142.39,5.0]]]
["binance-futures","SOLUSDT",1724198466733,[[142.39,112.0],[142.389,6.0],[142.388,39.0],[142.387,6.0],[142.386,3.0]],[[142.391,88.0],[142.393,23.0],[142.394,1.0],[142.395,88.0],[142.396,2.0]]]
["binance-futures","SOLUSDT",1724198466784,[[142.388,34.0],[142.386,3.0]],[[142.389,83.0],[142.39,19.0],[142.391,90.0],[142.393,23.0],[142.394,1.0]]]
["binance-futures","SOLUSDT",1724198466833,[[142.388,38.0],[142.386,3.0],[142.385,8.0],[142.383,40.0],[142.381,6.0]],[[142.389,84.0],[142.39,16.0],[142.393,23.0],[142.394,1.0],[142.399,64.0]]]
["binance-futures","SOLUSDT",1724198466887,[[142.388,39.0],[142.387,3.0],[142.385,8.0],[142.384,28.0],[142.383,40.0]],[[142.389,93.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.399,75.0]]]
["binance-futures","SOLUSDT",1724198466936,[[142.388,41.0],[142.386,3.0],[142.385,8.0],[142.384,28.0],[142.383,40.0]],[[142.389,93.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.395,74.0]]]
["binance-futures","SOLUSDT",1724198466991,[[142.388,44.0],[142.386,3.0],[142.385,8.0],[142.384,28.0],[142.383,40.0]],[[142.389,93.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.395,74.0]]]
["binance-futures","SOLUSDT",1724198467044,[[142.388,44.0],[142.386,3.0],[142.385,8.0],[142.384,28.0],[142.383,40.0]],[[142.389,90.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.395,74.0]]]
["binance-futures","SOLUSDT",1724198467084,[[142.388,44.0],[142.386,3.0],[142.385,8.0],[142.384,28.0],[142.383,40.0]],[[142.389,84.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.395,74.0]]]
["binance-futures","SOLUSDT",1724198467197,[[142.388,35.0],[142.387,6.0],[142.386,3.0],[142.385,8.0],[142.384,28.0]],[[142.389,100.0],[142.39,11.0],[142.393,23.0],[142.394,1.0],[142.395,74.0]]]
["binance-futures","SOLUSDT",1724198467249,[[142.388,243.0],[142.387,6.0],[142.386,3.0],[142.385,8.0],[142.384,28.0]],[[142.389,60.0],[142.393,27.0],[142.394,1.0],[142.395,74.0],[142.399,156.0]]]
["binance-futures","SOLUSDT",1724198467302,[],[[142.383,135.0],[142.384,58.0],[142.385,49.0],[142.387,1.0],[142.388,29.0]]]
["binance-futures","SOLUSDT",1724198467353,[[142.38,29.0],[142.377,22.0],[142.363,11.0],[142.353,23.0],[142.352,25.0]],[[142.381,191.0],[142.382,100.0],[142.383,5.0],[142.385,40.0],[142.388,29.0]]]
["binance-futures","SOLUSDT",1724198467400,[[142.38,63.0],[142.363,11.0],[142.353,23.0],[142.352,25.0]],[[142.381,219.0],[142.382,72.0],[142.383,5.0],[142.385,40.0],[142.388,29.0]]]
["binance-futures","SOLUSDT",1724198467458,[[142.371,5.0],[142.365,24.0],[142.364,25.0],[142.356,36.0],[142.354,36.0]],[[142.377,193.0],[142.378,57.0],[142.379,15.0],[142.38,84.0],[142.381,21.0]]]
["binance-futures","SOLUSDT",1724198467511,[[142.371,5.0],[142.37,16.0],[142.368,25.0],[142.366,48.0],[142.365,24.0]],[[142.377,193.0],[142.378,39.0],[142.38,82.0],[142.381,21.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467557,[[142.376,38.0],[142.375,3.0],[142.371,5.0],[142.37,16.0],[142.368,25.0]],[[142.377,194.0],[142.378,43.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467606,[[142.376,38.0],[142.375,3.0],[142.371,1.0],[142.37,16.0],[142.368,25.0]],[[142.377,194.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467661,[[142.376,38.0],[142.375,3.0],[142.37,16.0],[142.369,23.0],[142.368,25.0]],[[142.377,194.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467708,[[142.376,38.0],[142.375,3.0],[142.37,16.0],[142.369,23.0],[142.368,25.0]],[[142.377,196.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467768,[[142.376,29.0],[142.37,16.0],[142.369,23.0],[142.368,25.0]],[[142.377,196.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467823,[[142.376,29.0],[142.37,16.0],[142.369,23.0],[142.368,25.0],[142.355,20.0]],[[142.377,196.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467862,[[142.376,38.0],[142.37,16.0],[142.369,23.0],[142.368,25.0]],[[142.377,196.0],[142.378,39.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467930,[[142.376,38.0],[142.37,16.0],[142.369,23.0],[142.368,25.0],[142.353,23.0]],[[142.377,196.0],[142.378,34.0],[142.38,82.0],[142.381,19.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198467981,[[142.376,71.0],[142.37,16.0],[142.369,23.0],[142.368,25.0],[142.355,1.0]],[[142.377,161.0],[142.378,34.0],[142.38,82.0],[142.381,10.0],[142.382,6.0]]]
["binance-futures","SOLUSDT",1724198468033,[[142.386,198.0],[142.385,8.0],[142.384,126.0],[142.383,3.0],[142.381,20.0]],[[142.387,5.0],[142.394,6.0],[142.398,102.0],[142.399,68.0],[142.4,31.0]]]
["binance-futures","SOLUSDT",1724198468085,[[142.393,9.0],[142.387,2.0],[142.386,14.0],[142.384,25.0],[142.383,3.0]],[[142.394,284.0],[142.395,9.0],[142.396,156.0],[142.397,126.0],[142.398,10.0]]]
["binance-futures","SOLUSDT",1724198468136,[[142.384,114.0],[142.383,3.0]],[[142.385,166.0],[142.387,67.0],[142.39,3.0],[142.392,25.0],[142.393,62.0]]]
["binance-futures","SOLUSDT",1724198468188,[[142.384,133.0],[142.383,3.0],[142.38,31.0],[142.358,2.0],[142.355,20.0]],[[142.385,167.0],[142.387,67.0],[142.39,3.0],[142.392,25.0],[142.393,61.0]]]
["binance-futures","SOLUSDT",1724198468237,[[142.384,134.0],[142.383,3.0],[142.38,31.0],[142.358,2.0],[142.355,20.0]],[[142.385,158.0],[142.387,67.0],[142.39,3.0],[142.392,25.0],[142.393,61.0]]]
["binance-futures","SOLUSDT",1724198468292,[[142.384,47.0],[142.38,31.0],[142.37,61.0],[142.358,2.0],[142.355,31.0]],[[142.385,158.0],[142.387,67.0],[142.39,3.0],[142.392,25.0],[142.393,61.0]]]
["binance-futures","SOLUSDT",1724198468343,[[142.384,7.0],[142.383,3.0],[142.382,6.0],[142.38,6.0],[142.37,61.0]],[[142.385,190.0],[142.387,67.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468395,[[142.384,83.0],[142.383,3.0],[142.382,6.0],[142.38,31.0],[142.377,21.0]],[[142.385,183.0],[142.387,62.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468444,[[142.384,87.0],[142.383,3.0],[142.382,6.0],[142.38,31.0],[142.377,21.0]],[[142.385,124.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468496,[[142.384,87.0],[142.383,3.0],[142.382,6.0],[142.38,31.0],[142.377,21.0]],[[142.385,121.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468551,[[142.384,87.0],[142.383,3.0],[142.382,6.0],[142.38,31.0],[142.377,21.0]],[[142.385,144.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468599,[[142.384,87.0],[142.383,3.0],[142.382,6.0],[142.38,31.0],[142.377,21.0]],[[142.385,159.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468657,[[142.384,82.0],[142.383,3.0],[142.382,31.0],[142.38,31.0],[142.377,21.0]],[[142.385,159.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468709,[[142.384,82.0],[142.383,6.0],[142.382,31.0],[142.38,31.0],[142.377,21.0]],[[142.385,159.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468745,[[142.384,58.0],[142.383,6.0],[142.382,31.0],[142.38,31.0],[142.377,21.0]],[[142.385,168.0],[142.387,57.0],[142.39,3.0],[142.392,25.0],[142.393,37.0]]]
["binance-futures","SOLUSDT",1724198468868,[[142.384,82.0],[142.383,6.0],[142.382,34.0],[142.38,31.0],[142.377,21.0]],[[142.385,157.0],[142.387,54.0],[142.39,3.0],[142.392,25.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198468919,[[142.384,147.0],[142.383,23.0],[142.382,34.0],[142.38,31.0]],[[142.385,149.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198468969,[[142.384,147.0],[142.383,23.0],[142.382,34.0],[142.38,31.0],[142.348,20.0]],[[142.385,124.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469021,[[142.384,88.0],[142.383,23.0],[142.382,34.0],[142.38,31.0],[142.357,23.0]],[[142.385,148.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469063,[[142.384,88.0],[142.383,6.0],[142.382,34.0],[142.381,16.0],[142.38,31.0]],[[142.385,156.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469126,[[142.384,90.0],[142.383,6.0],[142.382,34.0],[142.38,31.0]],[[142.385,156.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469179,[[142.384,93.0],[142.383,6.0],[142.382,34.0],[142.381,3.0],[142.38,31.0]],[[142.385,156.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469232,[[142.384,93.0],[142.383,6.0],[142.382,34.0],[142.381,3.0],[142.38,31.0]],[[142.385,186.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469331,[[142.384,58.0],[142.383,6.0],[142.382,34.0],[142.381,3.0],[142.38,31.0]],[[142.385,186.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469440,[[142.384,59.0],[142.383,6.0],[142.382,34.0],[142.381,3.0],[142.38,31.0]],[[142.385,176.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469488,[[142.384,59.0],[142.383,9.0],[142.382,34.0],[142.381,3.0],[142.38,31.0]],[[142.385,176.0],[142.386,3.0],[142.387,57.0],[142.39,3.0],[142.393,5.0]]]
["binance-futures","SOLUSDT",1724198469814,[[142.382,23.0]],[[142.383,480.0],[142.384,228.0],[142.385,15.0],[142.386,3.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724198469865,[[142.382,23.0],[142.371,3.0],[142.355,32.0],[142.354,37.0],[142.353,3.0]],[[142.383,480.0],[142.384,228.0],[142.385,15.0],[142.386,3.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724198469912,[[142.382,23.0],[142.376,6.0],[142.375,6.0],[142.374,6.0],[142.371,3.0]],[[142.383,440.0],[142.384,191.0],[142.385,15.0],[142.386,3.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724198469968,[[142.376,3.0],[142.371,2.0]],[[142.379,297.0],[142.38,152.0],[142.381,81.0],[142.382,143.0],[142.383,55.0]]]
["binance-futures","SOLUSDT",1724198470023,[[142.376,108.0],[142.372,25.0],[142.371,2.0],[142.368,25.0],[142.355,1.0]],[[142.377,169.0],[142.378,64.0],[142.379,64.0],[142.38,103.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470074,[[142.376,3.0],[142.371,2.0],[142.368,25.0],[142.355,1.0]],[[142.377,198.0],[142.378,18.0],[142.379,12.0],[142.38,57.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470108,[[142.376,3.0],[142.371,2.0],[142.368,25.0],[142.355,21.0],[142.353,36.0]],[[142.377,200.0],[142.378,18.0],[142.379,12.0],[142.38,57.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470175,[[142.376,13.0],[142.375,9.0],[142.374,3.0],[142.371,2.0],[142.368,25.0]],[[142.377,200.0],[142.378,18.0],[142.379,12.0],[142.38,57.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470281,[[142.376,22.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,200.0],[142.378,18.0],[142.379,12.0],[142.38,57.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470329,[[142.376,27.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,200.0],[142.378,18.0],[142.379,12.0],[142.38,57.0],[142.381,81.0]]]
["binance-futures","SOLUSDT",1724198470385,[[142.376,36.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,147.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470435,[[142.376,37.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,149.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470485,[[142.376,38.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,152.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470640,[[142.376,39.0],[142.375,9.0],[142.374,3.0],[142.372,25.0],[142.371,2.0]],[[142.377,161.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470690,[[142.376,39.0],[142.375,9.0],[142.374,3.0],[142.373,3.0],[142.372,28.0]],[[142.377,161.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470751,[[142.376,39.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,162.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470805,[[142.376,72.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,163.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470906,[[142.376,67.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,155.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198470958,[[142.376,67.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,163.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471011,[[142.376,60.0],[142.374,3.0],[142.372,28.0]],[[142.377,163.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471058,[[142.376,16.0],[142.374,3.0],[142.372,28.0],[142.355,21.0],[142.354,21.0]],[[142.377,163.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471113,[[142.376,42.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,161.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471169,[[142.376,30.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,154.0],[142.378,12.0],[142.379,3.0],[142.38,57.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471224,[[142.376,153.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,79.0],[142.378,12.0],[142.379,3.0],[142.38,32.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471276,[[142.376,48.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,155.0],[142.378,12.0],[142.379,3.0],[142.38,32.0],[142.381,35.0]]]
["binance-futures","SOLUSDT",1724198471319,[[142.376,81.0],[142.375,9.0],[142.374,3.0],[142.373,6.0],[142.372,28.0]],[[142.377,41.0],[142.378,12.0],[142.379,3.0],[142.381,35.0],[142.394,72.0]]]
["binance-futures","SOLUSDT",1724198471382,[[142.376,165.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,41.0],[142.378,9.0],[142.381,3.0],[142.394,72.0],[142.403,102.0]]]
["binance-futures","SOLUSDT",1724198471432,[[142.376,190.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,38.0],[142.378,4.0],[142.38,3.0],[142.381,3.0],[142.382,54.0]]]
["binance-futures","SOLUSDT",1724198471484,[[142.376,182.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,37.0],[142.399,48.0],[142.402,43.0],[142.403,108.0],[142.407,84.0]]]
["binance-futures","SOLUSDT",1724198471535,[[142.376,182.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,37.0],[142.389,90.0],[142.39,8.0],[142.391,94.0],[142.394,72.0]]]
["binance-futures","SOLUSDT",1724198471582,[[142.376,182.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,39.0],[142.378,3.0],[142.388,9.0],[142.389,90.0],[142.39,8.0]]]
["binance-futures","SOLUSDT",1724198471619,[[142.376,171.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,38.0],[142.378,3.0],[142.383,4.0],[142.387,9.0],[142.388,9.0]]]
["binance-futures","SOLUSDT",1724198471691,[[142.376,171.0],[142.375,9.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,38.0],[142.378,3.0],[142.387,9.0],[142.388,9.0],[142.391,77.0]]]
["binance-futures","SOLUSDT",1724198471748,[[142.376,151.0],[142.375,3.0],[142.374,3.0],[142.373,29.0],[142.372,28.0]],[[142.377,180.0],[142.378,3.0],[142.387,9.0],[142.388,34.0],[142.391,77.0]]]
["binance-futures","SOLUSDT",1724198471787,[[142.376,125.0],[142.375,3.0],[142.374,9.0],[142.373,29.0],[142.372,28.0]],[[142.377,182.0],[142.378,3.0],[142.386,1.0],[142.387,9.0],[142.388,34.0]]]
["binance-futures","SOLUSDT",1724198471846,[[142.376,106.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,155.0],[142.378,3.0],[142.386,1.0],[142.387,9.0],[142.388,34.0]]]
["binance-futures","SOLUSDT",1724198471890,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,73.0],[142.378,3.0],[142.386,1.0],[142.387,9.0],[142.388,34.0]]]
["binance-futures","SOLUSDT",1724198471953,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,62.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472007,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,66.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472059,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,69.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472111,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,148.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472163,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,156.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472203,[[142.376,131.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,159.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472259,[[142.376,133.0],[142.375,3.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,151.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.395,56.0]]]
["binance-futures","SOLUSDT",1724198472317,[[142.376,102.0],[142.375,6.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,151.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.394,66.0]]]
["binance-futures","SOLUSDT",1724198472400,[[142.376,118.0],[142.375,6.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,159.0],[142.386,1.0],[142.387,9.0],[142.388,34.0],[142.394,66.0]]]
["binance-futures","SOLUSDT",1724198472529,[[142.376,144.0],[142.375,6.0],[142.374,9.0],[142.373,6.0],[142.372,28.0]],[[142.377,65.0],[142.388,34.0],[142.394,16.0],[142.396,85.0],[142.397,8.0]]]
["binance-futures","SOLUSDT",1724198472585,[[142.393,53.0],[142.392,25.0],[142.39,8.0],[142.389,69.0],[142.388,62.0]],[[142.394,154.0],[142.395,56.0],[142.396,4.0],[142.398,81.0],[142.399,4.0]]]
["binance-futures","SOLUSDT",1724198472638,[[142.393,54.0],[142.392,25.0],[142.389,61.0],[142.388,54.0]],[[142.394,137.0],[142.395,56.0],[142.396,4.0],[142.398,6.0],[142.399,1.0]]]
["binance-futures","SOLUSDT",1724198472689,[[142.393,161.0],[142.392,25.0],[142.389,61.0],[142.388,72.0],[142.378,33.0]],[[142.394,10.0],[142.395,24.0],[142.398,22.0],[142.399,1.0],[142.405,80.0]]]
["binance-futures","SOLUSDT",1724198472741,[[142.393,60.0],[142.389,61.0],[142.388,43.0],[142.387,14.0],[142.378,33.0]],[[142.394,94.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198472791,[[142.393,61.0],[142.389,61.0],[142.388,25.0],[142.387,14.0],[142.378,33.0]],[[142.394,98.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198472842,[[142.393,67.0],[142.392,3.0],[142.391,3.0],[142.389,61.0],[142.388,25.0]],[[142.394,98.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198472884,[[142.393,76.0],[142.392,3.0],[142.391,3.0],[142.39,32.0],[142.389,61.0]],[[142.394,88.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.417,87.0]]]
["binance-futures","SOLUSDT",1724198472944,[[142.393,76.0],[142.392,3.0],[142.391,3.0],[142.39,24.0],[142.389,61.0]],[[142.394,88.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.417,80.0]]]
["binance-futures","SOLUSDT",1724198473003,[[142.393,144.0],[142.392,3.0],[142.391,3.0],[142.389,78.0]],[[142.394,34.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198473050,[[142.393,70.0],[142.392,3.0],[142.391,3.0],[142.389,78.0],[142.357,26.0]],[[142.394,98.0],[142.398,26.0],[142.399,1.0],[142.4,25.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198473075,[[142.393,59.0],[142.392,3.0],[142.391,3.0],[142.39,3.0],[142.389,81.0]],[[142.394,106.0],[142.398,26.0],[142.399,27.0],[142.4,53.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198473158,[[142.393,51.0],[142.392,6.0],[142.391,3.0],[142.39,3.0],[142.389,81.0]],[[142.394,107.0],[142.398,26.0],[142.399,27.0],[142.4,53.0],[142.401,45.0]]]
["binance-futures","SOLUSDT",1724198473210,[[142.393,44.0],[142.392,3.0],[142.391,3.0],[142.39,3.0],[142.389,27.0]],[[142.394,107.0],[142.396,25.0],[142.398,29.0],[142.399,27.0],[142.4,53.0]]]
["binance-futures","SOLUSDT",1724198473260,[[142.393,51.0],[142.392,9.0],[142.391,6.0],[142.39,3.0],[142.389,27.0]],[[142.394,107.0],[142.396,25.0],[142.398,29.0],[142.399,27.0],[142.4,53.0]]]
["binance-futures","SOLUSDT",1724198473370,[[142.393,10.0],[142.389,17.0]],[[142.394,275.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473421,[[142.393,16.0],[142.355,23.0],[142.329,3.0],[142.319,3.0],[142.317,61.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473474,[[142.393,16.0],[142.391,3.0],[142.389,9.0],[142.388,3.0],[142.387,3.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473511,[[142.393,16.0],[142.389,3.0],[142.388,3.0],[142.387,3.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473578,[[142.393,16.0],[142.388,3.0],[142.387,6.0],[142.378,17.0],[142.328,75.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473619,[[142.393,16.0],[142.389,9.0],[142.388,3.0],[142.387,6.0],[142.38,9.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473671,[[142.393,16.0],[142.389,9.0],[142.388,3.0],[142.387,6.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473707,[[142.393,16.0],[142.389,3.0],[142.388,3.0],[142.387,6.0],[142.378,17.0]],[[142.394,276.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473767,[[142.393,26.0],[142.392,9.0],[142.391,3.0],[142.39,3.0],[142.389,3.0]],[[142.394,201.0],[142.395,28.0],[142.396,36.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473838,[[142.393,17.0],[142.392,3.0],[142.391,3.0],[142.39,3.0],[142.389,3.0]],[[142.394,201.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473885,[[142.393,17.0],[142.39,3.0]],[[142.394,200.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473941,[[142.393,17.0],[142.391,3.0],[142.39,6.0],[142.388,9.0],[142.355,23.0]],[[142.394,200.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198473995,[[142.393,17.0],[142.389,3.0],[142.388,9.0],[142.379,24.0],[142.37,29.0]],[[142.394,200.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198474031,[[142.393,17.0],[142.388,9.0],[142.379,24.0],[142.37,29.0]],[[142.394,200.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198474100,[[142.393,17.0],[142.388,3.0],[142.379,24.0],[142.378,17.0],[142.37,29.0]],[[142.394,200.0],[142.395,28.0],[142.396,25.0],[142.397,1.0],[142.398,29.0]]]
["binance-futures","SOLUSDT",1724198474153,[[142.379,109.0],[142.378,87.0],[142.377,89.0],[142.372,27.0],[142.37,16.0]],[[142.38,137.0],[142.384,25.0],[142.389,21.0],[142.39,31.0],[142.392,34.0]]]
["binance-futures","SOLUSDT",1724198474205,[[142.379,144.0],[142.378,87.0],[142.377,89.0],[142.372,27.0],[142.37,16.0]],[[142.38,137.0],[142.384,25.0],[142.389,20.0],[142.39,31.0],[142.391,77.0]]]
["binance-futures","SOLUSDT",1724198474257,[[142.379,21.0],[142.372,27.0],[142.37,16.0]],[[142.38,129.0],[142.384,25.0],[142.389,20.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474310,[[142.379,60.0],[142.372,27.0],[142.37,16.0],[142.367,4.0],[142.361,18.0]],[[142.38,141.0],[142.384,25.0],[142.389,20.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474357,[[142.379,60.0],[142.377,23.0],[142.372,27.0],[142.37,16.0],[142.365,12.0]],[[142.38,141.0],[142.384,25.0],[142.389,15.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474415,[[142.379,92.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,110.0],[142.389,15.0],[142.39,28.0],[142.391,46.0],[142.401,99.0]]]
["binance-futures","SOLUSDT",1724198474464,[[142.379,94.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,101.0],[142.389,15.0],[142.39,28.0],[142.391,46.0],[142.401,99.0]]]
["binance-futures","SOLUSDT",1724198474517,[[142.379,119.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,100.0],[142.389,15.0],[142.39,28.0],[142.391,46.0],[142.401,99.0]]]
["binance-futures","SOLUSDT",1724198474574,[[142.379,86.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,124.0],[142.382,3.0],[142.389,15.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474625,[[142.379,95.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,124.0],[142.382,3.0],[142.389,15.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474673,[[142.379,95.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,127.0],[142.382,3.0],[142.389,15.0],[142.39,28.0],[142.391,46.0]]]
["binance-futures","SOLUSDT",1724198474889,[[142.379,95.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,124.0],[142.389,15.0],[142.39,28.0],[142.391,46.0],[142.405,121.0]]]
["binance-futures","SOLUSDT",1724198474897,[[142.379,102.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,122.0],[142.389,15.0],[142.39,28.0],[142.391,46.0],[142.405,121.0]]]
["binance-futures","SOLUSDT",1724198474990,[[142.379,150.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,32.0],[142.389,5.0],[142.39,28.0],[142.391,46.0],[142.393,137.0]]]
["binance-futures","SOLUSDT",1724198475037,[[142.379,150.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.37,16.0]],[[142.38,32.0],[142.389,5.0],[142.391,80.0],[142.393,137.0],[142.394,3.0]]]
["binance-futures","SOLUSDT",1724198475095,[[142.379,150.0],[142.377,23.0],[142.376,38.0],[142.372,27.0],[142.371,47.0]],[[142.38,33.0],[142.383,3.0],[142.384,3.0],[142.389,5.0],[142.391,80.0]]]
["binance-futures","SOLUSDT",1724198475148,[[142.379,150.0],[142.377,23.0],[142.376,38.0],[142.372,31.0],[142.371,47.0]],[[142.38,29.0],[142.385,4.0],[142.389,5.0],[142.391,80.0],[142.407,37.0]]]
["binance-futures","SOLUSDT",1724198475197,[[142.379,150.0],[142.377,23.0],[142.376,38.0],[142.372,31.0],[142.371,47.0]],[[142.38,29.0],[142.389,5.0],[142.391,80.0],[142.407,37.0],[142.431,89.0]]]
["binance-futures","SOLUSDT",1724198475253,[[142.379,126.0],[142.377,23.0],[142.376,38.0],[142.372,31.0],[142.371,47.0]],[[142.38,141.0],[142.383,2.0],[142.389,5.0],[142.391,80.0],[142.393,55.0]]]
["binance-futures","SOLUSDT",1724198475306,[[142.382,482.0],[142.38,108.0],[142.379,178.0],[142.377,23.0],[142.376,38.0]],[[142.383,2.0],[142.393,54.0],[142.395,11.0],[142.396,25.0],[142.398,44.0]]]
["binance-futures","SOLUSDT",1724198475357,[[142.382,476.0],[142.38,108.0],[142.379,129.0],[142.377,23.0],[142.376,38.0]],[[142.383,2.0],[142.392,26.0],[142.393,54.0],[142.396,25.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198475410,[[142.382,471.0],[142.38,108.0],[142.379,129.0],[142.377,23.0],[142.376,38.0]],[[142.383,8.0],[142.385,6.0],[142.392,26.0],[142.393,54.0],[142.396,25.0]]]
["binance-futures","SOLUSDT",1724198475460,[[142.382,453.0],[142.38,108.0],[142.379,129.0],[142.377,23.0],[142.376,38.0]],[[142.383,11.0],[142.385,6.0],[142.392,26.0],[142.393,54.0],[142.396,25.0]]]
["binance-futures","SOLUSDT",1724198475516,[[142.382,456.0],[142.38,108.0],[142.379,119.0],[142.377,23.0],[142.376,38.0]],[[142.383,12.0],[142.385,6.0],[142.392,26.0],[142.393,54.0],[142.396,25.0]]]
["binance-futures","SOLUSDT",1724198475557,[[142.382,465.0],[142.38,108.0],[142.379,119.0],[142.377,23.0],[142.376,38.0]],[[142.383,2.0],[142.385,6.0],[142.392,26.0],[142.393,54.0],[142.396,25.0]]]
["binance-futures","SOLUSDT",1724198475613,[[142.382,465.0],[142.38,108.0],[142.379,119.0],[142.377,23.0],[142.376,38.0]],[[142.383,6.0],[142.384,3.0],[142.385,6.0],[142.392,26.0],[142.393,54.0]]]
["binance-futures","SOLUSDT",1724198475664,[[142.382,465.0],[142.38,108.0],[142.379,119.0],[142.377,23.0],[142.376,38.0]],[[142.383,9.0],[142.384,3.0],[142.385,6.0],[142.392,26.0],[142.393,54.0]]]
["binance-futures","SOLUSDT",1724198475723,[[142.382,254.0],[142.38,103.0],[142.379,85.0],[142.377,23.0],[142.376,38.0]],[[142.383,94.0],[142.384,3.0],[142.385,6.0],[142.392,26.0],[142.393,54.0]]]
["binance-futures","SOLUSDT",1724198475776,[[142.382,226.0],[142.38,103.0],[142.379,82.0],[142.377,23.0],[142.376,38.0]],[[142.383,9.0],[142.384,3.0],[142.385,6.0],[142.39,50.0],[142.392,26.0]]]
["binance-futures","SOLUSDT",1724198475828,[[142.382,14.0],[142.38,57.0],[142.379,73.0],[142.377,23.0],[142.376,38.0]],[[142.383,189.0],[142.384,3.0],[142.385,6.0],[142.392,51.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198475879,[[142.382,14.0],[142.38,57.0],[142.379,73.0],[142.377,23.0],[142.376,38.0]],[[142.383,189.0],[142.384,3.0],[142.385,6.0],[142.392,25.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198475931,[[142.382,11.0],[142.381,9.0],[142.38,63.0],[142.379,73.0],[142.377,23.0]],[[142.383,190.0],[142.384,3.0],[142.385,6.0],[142.392,25.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198475983,[[142.382,20.0],[142.381,9.0],[142.38,63.0],[142.379,73.0]],[[142.383,166.0],[142.384,3.0],[142.385,6.0],[142.392,25.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198476035,[[142.382,43.0],[142.381,9.0],[142.38,63.0],[142.379,73.0],[142.357,3.0]],[[142.383,148.0],[142.384,3.0],[142.385,6.0],[142.392,25.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198476085,[[142.382,43.0],[142.381,9.0],[142.38,63.0],[142.379,73.0],[142.357,26.0]],[[142.383,148.0],[142.384,3.0],[142.385,6.0],[142.392,25.0],[142.393,65.0]]]
["binance-futures","SOLUSDT",1724198476140,[[142.382,87.0],[142.381,9.0],[142.38,63.0],[142.379,73.0],[142.371,24.0]],[[142.383,97.0],[142.384,3.0],[142.385,6.0],[142.391,49.0],[142.392,25.0]]]
["binance-futures","SOLUSDT",1724198476185,[[142.382,86.0],[142.381,9.0],[142.38,63.0],[142.379,73.0],[142.371,24.0]],[[142.383,141.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.392,25.0]]]
["binance-futures","SOLUSDT",1724198476241,[[142.382,78.0],[142.381,47.0],[142.38,63.0],[142.379,73.0],[142.371,24.0]],[[142.383,106.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,40.0]]]
["binance-futures","SOLUSDT",1724198476289,[[142.382,78.0],[142.381,9.0],[142.38,63.0],[142.379,100.0],[142.371,24.0]],[[142.383,106.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,40.0]]]
["binance-futures","SOLUSDT",1724198476342,[[142.382,45.0],[142.381,9.0],[142.38,63.0],[142.379,100.0],[142.371,24.0]],[[142.383,160.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,40.0]]]
["binance-futures","SOLUSDT",1724198476358,[[142.382,48.0],[142.381,9.0],[142.38,63.0],[142.379,100.0],[142.376,36.0]],[[142.383,160.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.399,110.0]]]
["binance-futures","SOLUSDT",1724198476441,[[142.382,48.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,36.0]],[[142.383,160.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.399,110.0]]]
["binance-futures","SOLUSDT",1724198476502,[[142.382,120.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,36.0]],[[142.383,138.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.399,110.0]]]
["binance-futures","SOLUSDT",1724198476551,[[142.382,120.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,36.0]],[[142.383,138.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.399,60.0]]]
["binance-futures","SOLUSDT",1724198476607,[[142.382,120.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,36.0]],[[142.383,138.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198476657,[[142.382,125.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,36.0]],[[142.383,151.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198476819,[[142.382,125.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,157.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198476917,[[142.382,124.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,135.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198476977,[[142.382,100.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,136.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198477024,[[142.382,115.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,136.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198477127,[[142.382,115.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,141.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198477189,[[142.382,138.0],[142.381,9.0],[142.38,66.0],[142.379,132.0],[142.376,103.0]],[[142.383,35.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198477239,[[142.382,139.0],[142.381,54.0],[142.38,66.0],[142.379,130.0],[142.376,103.0]],[[142.383,37.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,49.0]]]
["binance-futures","SOLUSDT",1724198477295,[[142.382,115.0],[142.381,54.0],[142.38,66.0],[142.379,130.0],[142.376,103.0]],[[142.383,138.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,49.0]]]
["binance-futures","SOLUSDT",1724198477347,[[142.382,143.0],[142.381,9.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,138.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198477391,[[142.382,166.0],[142.381,9.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,139.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198477451,[[142.382,164.0],[142.381,9.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,139.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198477505,[[142.382,165.0],[142.381,9.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,139.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198477557,[[142.382,174.0],[142.381,9.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,59.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.398,20.0]]]
["binance-futures","SOLUSDT",1724198477603,[[142.382,174.0],[142.381,62.0],[142.38,66.0],[142.379,90.0],[142.376,103.0]],[[142.383,69.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.391,43.0]]]
["binance-futures","SOLUSDT",1724198477802,[[142.382,145.0],[142.381,62.0],[142.38,41.0],[142.379,90.0],[142.376,103.0]],[[142.383,181.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.39,1.0]]]
["binance-futures","SOLUSDT",1724198477864,[[142.382,145.0],[142.381,9.0],[142.38,41.0],[142.379,90.0],[142.376,103.0]],[[142.383,181.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.39,29.0]]]
["binance-futures","SOLUSDT",1724198477968,[[142.382,150.0],[142.381,48.0],[142.38,41.0],[142.379,90.0],[142.376,103.0]],[[142.383,150.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.39,29.0]]]
["binance-futures","SOLUSDT",1724198478018,[[142.382,150.0],[142.381,9.0],[142.38,41.0],[142.379,96.0],[142.376,103.0]],[[142.383,168.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.39,1.0]]]
["binance-futures","SOLUSDT",1724198478074,[[142.382,174.0],[142.381,9.0],[142.38,41.0],[142.379,96.0],[142.376,103.0]],[[142.383,88.0],[142.384,6.0],[142.385,6.0],[142.387,3.0],[142.39,1.0]]]
["binance-futures","SOLUSDT",1724198478127,[[142.382,190.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,23.0],[142.393,11.0],[142.398,16.0],[142.403,69.0],[142.407,89.0]]]
["binance-futures","SOLUSDT",1724198478172,[[142.382,184.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,24.0],[142.391,22.0],[142.393,11.0],[142.398,33.0],[142.403,69.0]]]
["binance-futures","SOLUSDT",1724198478229,[[142.382,184.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,23.0],[142.385,6.0],[142.391,22.0],[142.393,11.0],[142.398,40.0]]]
["binance-futures","SOLUSDT",1724198478275,[[142.382,185.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,25.0],[142.391,22.0],[142.393,11.0],[142.398,40.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478321,[[142.382,174.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,34.0],[142.391,22.0],[142.393,11.0],[142.398,39.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478386,[[142.382,174.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,43.0],[142.391,22.0],[142.393,11.0],[142.398,39.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478431,[[142.382,184.0],[142.381,62.0],[142.38,66.0],[142.379,96.0],[142.376,103.0]],[[142.383,45.0],[142.391,22.0],[142.393,11.0],[142.398,39.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478478,[[142.382,184.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.377,48.0]],[[142.383,45.0],[142.391,22.0],[142.393,11.0],[142.398,39.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478541,[[142.382,179.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.377,48.0]],[[142.383,45.0],[142.391,22.0],[142.393,11.0],[142.398,39.0],[142.402,43.0]]]
["binance-futures","SOLUSDT",1724198478648,[[142.382,172.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,45.0],[142.384,3.0],[142.385,3.0],[142.391,22.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478685,[[142.382,155.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,124.0],[142.384,3.0],[142.385,3.0],[142.391,22.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478752,[[142.382,155.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,45.0],[142.384,3.0],[142.385,3.0],[142.391,17.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478807,[[142.382,155.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,48.0],[142.384,3.0],[142.385,3.0],[142.391,17.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478858,[[142.382,155.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,49.0],[142.384,3.0],[142.385,3.0],[142.391,17.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478886,[[142.382,155.0],[142.381,9.0],[142.38,66.0],[142.379,96.0],[142.378,16.0]],[[142.383,49.0],[142.384,6.0],[142.385,6.0],[142.391,17.0],[142.393,11.0]]]
["binance-futures","SOLUSDT",1724198478965,[[142.392,151.0],[142.391,22.0],[142.39,31.0],[142.388,25.0],[142.386,9.0]],[[142.393,125.0],[142.395,41.0],[142.396,117.0],[142.398,16.0],[142.4,70.0]]]
["binance-futures","SOLUSDT",1724198479015,[[142.392,82.0],[142.391,9.0],[142.39,7.0],[142.388,25.0],[142.386,9.0]],[[142.393,126.0],[142.395,32.0],[142.396,117.0],[142.398,16.0],[142.399,1.0]]]
["binance-futures","SOLUSDT",1724198479064,[[142.392,74.0],[142.391,9.0],[142.39,7.0],[142.388,25.0],[142.386,9.0]],[[142.393,160.0],[142.395,32.0],[142.396,117.0],[142.398,23.0],[142.399,1.0]]]
["binance-futures","SOLUSDT",1724198479108,[[142.392,45.0],[142.391,9.0],[142.39,7.0],[142.388,25.0],[142.386,9.0]],[[142.393,161.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479168,[[142.392,45.0],[142.391,9.0],[142.39,7.0],[142.388,25.0],[142.386,9.0]],[[142.393,162.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479223,[[142.392,45.0],[142.391,9.0],[142.388,25.0],[142.386,9.0]],[[142.393,162.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479279,[[142.392,45.0],[142.391,9.0],[142.388,25.0],[142.386,9.0],[142.385,29.0]],[[142.393,163.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479385,[[142.392,59.0],[142.391,9.0],[142.388,25.0],[142.386,9.0]],[[142.393,154.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479437,[[142.392,59.0],[142.391,9.0],[142.389,9.0],[142.388,25.0],[142.386,9.0]],[[142.393,154.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479536,[[142.392,59.0],[142.391,9.0],[142.389,9.0],[142.388,25.0],[142.386,9.0]],[[142.393,162.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479685,[[142.392,59.0],[142.391,9.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,162.0],[142.394,53.0],[142.395,32.0],[142.396,117.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724198479741,[[142.392,239.0],[142.39,6.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,49.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,1.0]]]
["binance-futures","SOLUSDT",1724198479803,[[142.392,159.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,48.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,17.0]]]
["binance-futures","SOLUSDT",1724198479851,[[142.392,166.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,48.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,17.0]]]
["binance-futures","SOLUSDT",1724198479910,[[142.392,171.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,49.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,17.0]]]
["binance-futures","SOLUSDT",1724198480012,[[142.392,171.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,53.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,28.0]]]
["binance-futures","SOLUSDT",1724198480265,[[142.392,220.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,52.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.399,17.0]]]
["binance-futures","SOLUSDT",1724198480330,[[142.392,212.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,11.0],[142.394,13.0],[142.395,32.0],[142.396,37.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480380,[[142.392,213.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,11.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.404,75.0]]]
["binance-futures","SOLUSDT",1724198480424,[[142.392,221.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,12.0],[142.395,54.0],[142.396,37.0],[142.398,16.0],[142.404,75.0]]]
["binance-futures","SOLUSDT",1724198480483,[[142.392,227.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,11.0],[142.395,54.0],[142.396,37.0],[142.398,16.0],[142.404,75.0]]]
["binance-futures","SOLUSDT",1724198480538,[[142.392,231.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,11.0],[142.395,32.0],[142.396,37.0],[142.398,16.0],[142.404,75.0]]]
["binance-futures","SOLUSDT",1724198480578,[[142.392,231.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,11.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480643,[[142.392,203.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,12.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480748,[[142.392,362.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480794,[[142.392,363.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480902,[[142.392,373.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198480955,[[142.392,373.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,4.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198481011,[[142.392,375.0],[142.39,30.0],[142.389,9.0],[142.388,34.0],[142.386,9.0]],[[142.393,4.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.398,16.0]]]
["binance-futures","SOLUSDT",1724198481165,[[142.392,375.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,4.0],[142.395,32.0],[142.396,37.0],[142.397,16.0],[142.421,103.0]]]
["binance-futures","SOLUSDT",1724198481217,[[142.392,375.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.408,264.0],[142.411,6.0]]]
["binance-futures","SOLUSDT",1724198481251,[[142.392,364.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.408,264.0],[142.411,6.0]]]
["binance-futures","SOLUSDT",1724198481481,[[142.392,374.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,5.0],[142.395,32.0],[142.396,37.0],[142.408,264.0],[142.411,6.0]]]
["binance-futures","SOLUSDT",1724198481533,[[142.392,384.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,4.0],[142.395,32.0],[142.396,37.0],[142.408,264.0],[142.411,6.0]]]
["binance-futures","SOLUSDT",1724198481690,[[142.392,385.0],[142.39,30.0],[142.389,9.0],[142.388,50.0],[142.386,9.0]],[[142.393,1.0],[142.395,32.0],[142.396,37.0],[142.408,264.0],[142.411,6.0]]]
["binance-futures","SOLUSDT",1724198481747,[[142.4,514.0],[142.398,22.0],[142.396,60.0],[142.395,144.0],[142.394,9.0]],[[142.401,10.0],[142.402,1.0],[142.405,112.0],[142.406,1.0],[142.408,264.0]]]
["binance-futures","SOLUSDT",1724198481797,[[142.4,508.0],[142.398,22.0],[142.396,60.0],[142.395,129.0],[142.394,15.0]],[[142.401,11.0],[142.402,1.0],[142.405,55.0],[142.406,1.0],[142.408,17.0]]]
["binance-futures","SOLUSDT",1724198481850,[[142.4,515.0],[142.398,22.0],[142.396,60.0],[142.395,129.0],[142.394,15.0]],[[142.401,11.0],[142.402,1.0],[142.405,10.0],[142.406,1.0],[142.408,17.0]]]
["binance-futures","SOLUSDT",1724198481900,[[142.417,20.0],[142.415,13.0],[142.412,25.0],[142.411,3.0],[142.408,31.0]],[[142.418,230.0],[142.419,10.0],[142.421,48.0],[142.422,97.0],[142.423,78.0]]]
["binance-futures","SOLUSDT",1724198481951,[[142.417,123.0],[142.412,25.0],[142.411,3.0],[142.408,31.0]],[[142.418,148.0],[142.419,6.0],[142.421,4.0],[142.422,97.0],[142.423,42.0]]]
["binance-futures","SOLUSDT",1724198482001,[[142.417,41.0],[142.412,25.0],[142.411,3.0],[142.409,18.0],[142.408,31.0]],[[142.418,169.0],[142.419,6.0],[142.421,4.0],[142.422,113.0],[142.423,33.0]]]
["binance-futures","SOLUSDT",1724198482053,[[142.418,400.0],[142.417,86.0],[142.416,25.0],[142.412,25.0],[142.411,3.0]],[[142.419,2.0],[142.421,4.0],[142.422,20.0],[142.423,33.0],[142.426,26.0]]]
["binance-futures","SOLUSDT",1724198482104,[[142.418,402.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,2.0],[142.421,4.0],[142.422,20.0],[142.423,33.0],[142.426,26.0]]]
["binance-futures","SOLUSDT",1724198482155,[[142.418,403.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,4.0],[142.421,4.0],[142.422,20.0],[142.423,33.0],[142.426,26.0]]]
["binance-futures","SOLUSDT",1724198482206,[[142.418,403.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,4.0],[142.421,4.0],[142.422,4.0],[142.423,33.0],[142.432,114.0]]]
["binance-futures","SOLUSDT",1724198482257,[[142.418,403.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,5.0],[142.421,4.0],[142.422,4.0],[142.423,33.0],[142.432,114.0]]]
["binance-futures","SOLUSDT",1724198482308,[[142.418,441.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,5.0],[142.422,4.0],[142.423,33.0],[142.432,94.0],[142.433,156.0]]]
["binance-futures","SOLUSDT",1724198482562,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,6.0],[142.422,4.0],[142.423,33.0],[142.432,94.0],[142.433,156.0]]]
["binance-futures","SOLUSDT",1724198482724,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,17.0],[142.422,4.0],[142.423,33.0],[142.432,94.0],[142.433,156.0]]]
["binance-futures","SOLUSDT",1724198482782,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.412,25.0],[142.411,6.0]],[[142.419,17.0],[142.422,4.0],[142.423,33.0],[142.432,94.0],[142.433,86.0]]]
["binance-futures","SOLUSDT",1724198482833,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,9.0],[142.422,4.0],[142.423,33.0],[142.429,3.0],[142.43,14.0]]]
["binance-futures","SOLUSDT",1724198482884,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,9.0],[142.422,4.0],[142.423,33.0],[142.427,1.0],[142.429,3.0]]]
["binance-futures","SOLUSDT",1724198482933,[[142.418,476.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,9.0],[142.422,7.0],[142.423,36.0],[142.425,3.0],[142.427,4.0]]]
["binance-futures","SOLUSDT",1724198482988,[[142.418,467.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,17.0],[142.422,7.0],[142.423,36.0],[142.425,3.0],[142.427,4.0]]]
["binance-futures","SOLUSDT",1724198483038,[[142.418,483.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,9.0],[142.42,3.0],[142.422,4.0],[142.423,36.0],[142.425,3.0]]]
["binance-futures","SOLUSDT",1724198483073,[[142.418,492.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,9.0],[142.422,7.0],[142.423,36.0],[142.425,3.0],[142.439,55.0]]]
["binance-futures","SOLUSDT",1724198483145,[[142.418,482.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,17.0],[142.42,9.0],[142.422,13.0],[142.423,36.0],[142.425,3.0]]]
["binance-futures","SOLUSDT",1724198483183,[[142.418,448.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,18.0],[142.42,9.0],[142.422,13.0],[142.423,36.0],[142.425,3.0]]]
["binance-futures","SOLUSDT",1724198483250,[[142.418,418.0],[142.417,62.0],[142.416,25.0],[142.413,1.0],[142.412,25.0]],[[142.419,72.0],[142.42,9.0],[142.422,13.0],[142.423,36.0],[142.425,3.0]]]
["binance-futures","SOLUSDT",1724198483300,[[142.418,119.0],[142.417,52.0],[142.416,25.0],[142.412,25.0]],[[142.419,204.0],[142.42,9.0],[142.422,13.0],[142.423,36.0],[142.424,1.0]]]
["binance-futures","SOLUSDT",1724198483355,[[142.418,66.0],[142.417,21.0],[142.406,6.0],[142.404,25.0],[142.402,43.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483407,[[142.418,66.0],[142.417,21.0],[142.414,6.0],[142.406,6.0],[142.404,25.0]],[[142.419,205.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483451,[[142.418,66.0],[142.417,21.0],[142.404,25.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483508,[[142.418,66.0],[142.417,21.0],[142.404,42.0],[142.399,24.0],[142.362,14.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483558,[[142.418,66.0],[142.417,21.0],[142.405,34.0],[142.404,42.0],[142.401,4.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483613,[[142.418,66.0],[142.417,21.0],[142.405,34.0],[142.404,42.0],[142.401,4.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,13.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483660,[[142.418,66.0],[142.417,21.0],[142.414,9.0],[142.405,34.0],[142.404,42.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483710,[[142.418,67.0],[142.417,21.0],[142.405,34.0],[142.404,42.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483725,[[142.418,67.0],[142.417,21.0],[142.405,34.0],[142.404,42.0],[142.401,4.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483826,[[142.418,47.0],[142.417,21.0],[142.405,34.0],[142.404,42.0],[142.401,4.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483881,[[142.418,93.0],[142.417,21.0],[142.406,9.0],[142.405,34.0],[142.404,42.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483925,[[142.418,93.0],[142.417,30.0],[142.407,9.0],[142.406,9.0],[142.405,34.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198483979,[[142.418,93.0],[142.417,21.0],[142.406,9.0],[142.405,34.0]],[[142.419,204.0],[142.42,9.0],[142.421,1.0],[142.422,49.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198484039,[[142.411,2.0],[142.399,1.0],[142.396,35.0],[142.395,1.0],[142.392,86.0]],[[142.412,363.0],[142.413,9.0],[142.414,91.0],[142.415,88.0],[142.416,89.0]]]
["binance-futures","SOLUSDT",1724198484088,[[142.411,12.0],[142.41,9.0],[142.408,9.0],[142.407,10.0],[142.405,9.0]],[[142.412,331.0],[142.413,9.0],[142.414,79.0],[142.415,88.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484141,[[142.411,23.0],[142.41,9.0],[142.408,9.0],[142.407,9.0],[142.405,9.0]],[[142.412,335.0],[142.413,9.0],[142.414,79.0],[142.415,88.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484191,[[142.411,23.0],[142.41,3.0],[142.409,3.0],[142.407,3.0],[142.406,9.0]],[[142.412,335.0],[142.413,9.0],[142.414,91.0],[142.415,88.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484234,[[142.411,23.0],[142.409,3.0],[142.407,3.0],[142.406,9.0]],[[142.412,335.0],[142.413,9.0],[142.414,91.0],[142.415,88.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484289,[[142.411,29.0],[142.41,3.0],[142.409,3.0],[142.407,3.0],[142.406,9.0]],[[142.412,335.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484390,[[142.411,34.0],[142.41,3.0],[142.409,3.0],[142.407,3.0],[142.406,9.0]],[[142.412,336.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484504,[[142.411,43.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,336.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484554,[[142.411,52.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,336.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484607,[[142.411,59.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,325.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484711,[[142.411,59.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,278.0],[142.413,9.0],[142.414,91.0],[142.415,144.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484763,[[142.411,59.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,247.0],[142.413,9.0],[142.414,44.0],[142.415,97.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484869,[[142.411,59.0],[142.409,3.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,243.0],[142.413,9.0],[142.414,44.0],[142.415,97.0],[142.416,117.0]]]
["binance-futures","SOLUSDT",1724198484915,[[142.411,117.0],[142.409,3.0],[142.408,31.0],[142.407,3.0],[142.406,9.0]],[[142.412,93.0],[142.414,32.0],[142.415,88.0],[142.416,35.0],[142.417,32.0]]]
["binance-futures","SOLUSDT",1724198484970,[[142.411,117.0],[142.409,3.0],[142.408,31.0],[142.407,23.0],[142.406,9.0]],[[142.412,93.0],[142.413,3.0],[142.414,35.0],[142.415,88.0],[142.416,35.0]]]
["binance-futures","SOLUSDT",1724198485025,[[142.411,100.0],[142.409,3.0],[142.408,31.0],[142.407,23.0],[142.406,9.0]],[[142.412,123.0],[142.413,3.0],[142.414,35.0],[142.415,32.0],[142.416,35.0]]]
["binance-futures","SOLUSDT",1724198485077,[[142.411,90.0],[142.409,3.0],[142.408,31.0],[142.407,23.0],[142.406,9.0]],[[142.412,122.0],[142.413,3.0],[142.414,35.0],[142.415,32.0],[142.416,35.0]]]
["binance-futures","SOLUSDT",1724198485291,[[142.411,59.0],[142.409,3.0],[142.408,31.0],[142.407,23.0],[142.406,9.0]],[[142.412,123.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,35.0]]]
["binance-futures","SOLUSDT",1724198485386,[[142.411,52.0],[142.409,9.0],[142.408,6.0],[142.407,3.0],[142.406,9.0]],[[142.412,128.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485444,[[142.411,52.0],[142.41,6.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,128.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485485,[[142.411,59.0],[142.41,6.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,128.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485603,[[142.411,58.0],[142.41,6.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,128.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485636,[[142.411,58.0],[142.41,9.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,128.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485707,[[142.411,58.0],[142.41,9.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,127.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198485868,[[142.411,61.0],[142.41,9.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,120.0],[142.413,9.0],[142.414,35.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486010,[[142.411,61.0],[142.41,9.0],[142.409,9.0],[142.408,6.0],[142.407,3.0]],[[142.412,120.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486060,[[142.411,61.0],[142.41,9.0],[142.409,9.0],[142.408,31.0],[142.407,3.0]],[[142.412,120.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486234,[[142.411,62.0],[142.41,9.0],[142.409,9.0],[142.408,31.0],[142.407,3.0]],[[142.412,116.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486336,[[142.411,43.0],[142.41,9.0],[142.409,9.0],[142.408,31.0],[142.407,3.0]],[[142.412,117.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486395,[[142.411,34.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,3.0]],[[142.412,117.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486447,[[142.411,29.0],[142.41,9.0],[142.409,9.0],[142.408,9.0],[142.407,19.0]],[[142.412,117.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486485,[[142.411,37.0],[142.41,9.0],[142.409,9.0],[142.408,9.0],[142.407,19.0]],[[142.412,95.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486521,[[142.411,37.0],[142.41,9.0],[142.409,9.0],[142.408,9.0],[142.407,19.0]],[[142.412,94.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486803,[[142.411,37.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,94.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198486919,[[142.411,38.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,98.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487131,[[142.411,38.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,99.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487185,[[142.411,38.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,98.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487344,[[142.411,38.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,99.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487383,[[142.411,38.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,103.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487598,[[142.411,43.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,55.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487711,[[142.411,43.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,56.0],[142.413,9.0],[142.414,41.0],[142.415,32.0],[142.416,86.0]]]
["binance-futures","SOLUSDT",1724198487970,[[142.411,42.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,56.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,120.0]]]
["binance-futures","SOLUSDT",1724198488135,[[142.411,43.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,55.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,120.0]]]
["binance-futures","SOLUSDT",1724198488182,[[142.411,44.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,63.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,120.0]]]
["binance-futures","SOLUSDT",1724198488307,[[142.411,44.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,64.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,120.0]]]
["binance-futures","SOLUSDT",1724198488455,[[142.411,44.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,91.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,120.0]]]
["binance-futures","SOLUSDT",1724198488485,[[142.411,53.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,92.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.432,70.0]]]
["binance-futures","SOLUSDT",1724198488542,[[142.411,53.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,92.0],[142.414,32.0],[142.415,32.0],[142.416,86.0],[142.431,5.0]]]
["binance-futures","SOLUSDT",1724198488821,[[142.411,54.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,132.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.431,5.0]]]
["binance-futures","SOLUSDT",1724198488864,[[142.411,54.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,132.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.427,46.0]]]
["binance-futures","SOLUSDT",1724198488924,[[142.411,107.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,133.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.427,46.0]]]
["binance-futures","SOLUSDT",1724198489083,[[142.411,108.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,105.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198489234,[[142.411,108.0],[142.41,9.0],[142.409,9.0],[142.408,34.0],[142.407,19.0]],[[142.412,106.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.423,36.0]]]
["binance-futures","SOLUSDT",1724198489338,[[142.411,3.0],[142.408,34.0],[142.407,19.0]],[[142.412,88.0],[142.414,32.0],[142.415,52.0],[142.416,35.0],[142.419,41.0]]]
["binance-futures","SOLUSDT",1724198489393,[[142.411,6.0],[142.408,34.0],[142.407,19.0],[142.394,70.0],[142.389,1.0]],[[142.412,89.0],[142.414,32.0],[142.415,77.0],[142.416,35.0],[142.419,41.0]]]
["binance-futures","SOLUSDT",1724198489452,[[142.408,34.0],[142.407,19.0],[142.394,47.0],[142.389,1.0]],[[142.409,88.0],[142.411,24.0],[142.412,84.0],[142.414,32.0],[142.415,77.0]]]
["binance-futures","SOLUSDT",1724198489503,[[142.408,68.0],[142.407,19.0],[142.399,5.0],[142.397,32.0],[142.394,47.0]],[[142.409,126.0],[142.411,37.0],[142.412,69.0],[142.414,32.0],[142.415,52.0]]]
["binance-futures","SOLUSDT",1724198489605,[[142.408,69.0],[142.407,19.0],[142.399,5.0],[142.397,32.0],[142.394,47.0]],[[142.409,127.0],[142.411,37.0],[142.412,69.0],[142.414,32.0],[142.415,52.0]]]
["binance-futures","SOLUSDT",1724198489647,[[142.408,84.0],[142.407,19.0],[142.4,29.0],[142.399,1.0],[142.397,32.0]],[[142.409,60.0],[142.41,3.0],[142.411,37.0],[142.412,69.0],[142.414,32.0]]]
["binance-futures","SOLUSDT",1724198489711,[[142.408,90.0],[142.407,19.0],[142.4,29.0],[142.399,1.0],[142.397,32.0]],[[142.409,46.0],[142.41,3.0],[142.411,37.0],[142.412,69.0],[142.414,32.0]]]
["binance-futures","SOLUSDT",1724198489819,[[142.411,442.0],[142.41,330.0],[142.409,42.0],[142.408,38.0],[142.407,19.0]],[[142.412,28.0],[142.416,32.0],[142.422,9.0],[142.426,4.0],[142.428,3.0]]]
["binance-futures","SOLUSDT",1724198489869,[[142.411,430.0],[142.41,324.0],[142.409,37.0],[142.408,38.0],[142.407,19.0]],[[142.412,28.0],[142.422,9.0],[142.423,33.0],[142.426,4.0],[142.427,70.0]]]
["binance-futures","SOLUSDT",1724198489920,[[142.411,604.0],[142.41,324.0],[142.409,37.0],[142.408,38.0],[142.407,19.0]],[[142.412,28.0],[142.42,10.0],[142.422,9.0],[142.423,33.0],[142.426,4.0]]]
["binance-futures","SOLUSDT",1724198489974,[[142.411,605.0],[142.41,324.0],[142.409,37.0],[142.408,38.0],[142.407,19.0]],[[142.412,29.0],[142.419,12.0],[142.42,10.0],[142.422,9.0],[142.423,33.0]]]
["binance-futures","SOLUSDT",1724198490026,[[142.422,295.0],[142.421,10.0],[142.42,26.0],[142.419,242.0],[142.418,105.0]],[[142.423,31.0],[142.428,9.0],[142.429,7.0],[142.43,2.0],[142.432,53.0]]]
["binance-futures","SOLUSDT",1724198490077,[[142.422,468.0],[142.421,10.0],[142.42,25.0],[142.419,241.0],[142.418,94.0]],[[142.423,31.0],[142.427,21.0],[142.428,9.0],[142.429,5.0],[142.43,83.0]]]
["binance-futures","SOLUSDT",1724198490128,[[142.422,463.0],[142.421,10.0],[142.42,25.0],[142.419,212.0],[142.418,85.0]],[[142.423,31.0],[142.427,21.0],[142.428,3.0],[142.43,83.0],[142.433,98.0]]]
["binance-futures","SOLUSDT",1724198490177,[[142.422,463.0],[142.421,10.0],[142.42,25.0],[142.419,175.0],[142.418,48.0]],[[142.423,31.0],[142.427,21.0],[142.428,3.0],[142.43,83.0],[142.431,56.0]]]
["binance-futures","SOLUSDT",1724198490233,[[142.422,481.0],[142.421,10.0],[142.42,25.0],[142.419,175.0],[142.418,48.0]],[[142.423,28.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,56.0]]]
["binance-futures","SOLUSDT",1724198490265,[[142.422,445.0],[142.421,10.0],[142.42,25.0],[142.419,175.0],[142.418,48.0]],[[142.423,67.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,56.0]]]
["binance-futures","SOLUSDT",1724198490334,[[142.422,277.0],[142.421,106.0],[142.42,25.0],[142.419,151.0],[142.418,48.0]],[[142.423,28.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,56.0]]]
["binance-futures","SOLUSDT",1724198490386,[[142.422,277.0],[142.421,106.0],[142.42,25.0],[142.419,142.0],[142.418,48.0]],[[142.423,28.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,56.0]]]
["binance-futures","SOLUSDT",1724198490495,[[142.422,277.0],[142.421,106.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,38.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198490600,[[142.422,283.0],[142.421,106.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,37.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198490651,[[142.422,283.0],[142.421,106.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,36.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198490708,[[142.422,275.0],[142.421,106.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,69.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198490743,[[142.422,275.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,69.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198490914,[[142.422,275.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,62.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198491013,[[142.422,275.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,58.0],[142.427,21.0],[142.428,9.0],[142.429,7.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198491064,[[142.422,275.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,62.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,68.0]]]
["binance-futures","SOLUSDT",1724198491118,[[142.422,267.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,68.0],[142.427,21.0],[142.428,3.0],[142.43,6.0],[142.431,68.0]]]
["binance-futures","SOLUSDT",1724198491176,[[142.422,268.0],[142.421,79.0],[142.42,25.0],[142.419,133.0],[142.418,38.0]],[[142.423,69.0],[142.425,3.0],[142.427,21.0],[142.428,3.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198491283,[[142.422,227.0],[142.421,79.0],[142.42,25.0],[142.419,136.0],[142.418,38.0]],[[142.423,76.0],[142.425,3.0],[142.427,21.0],[142.428,3.0],[142.43,6.0]]]
["binance-futures","SOLUSDT",1724198491336,[[142.422,226.0],[142.421,79.0],[142.42,25.0],[142.419,89.0],[142.418,38.0]],[[142.423,76.0],[142.425,3.0],[142.427,21.0],[142.428,9.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1724198491389,[[142.422,208.0],[142.421,79.0],[142.42,3.0],[142.419,32.0],[142.418,47.0]],[[142.423,75.0],[142.425,3.0],[142.427,21.0],[142.428,9.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1724198491440,[[142.422,203.0],[142.421,47.0],[142.42,3.0],[142.419,32.0],[142.418,47.0]],[[142.423,78.0],[142.425,3.0],[142.427,21.0],[142.428,9.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1724198491493,[[142.422,207.0],[142.421,10.0],[142.419,32.0],[142.418,47.0]],[[142.423,79.0],[142.425,3.0],[142.427,21.0],[142.428,9.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1724198491544,[[142.422,210.0],[142.421,3.0],[142.42,3.0],[142.419,23.0],[142.418,36.0]],[[142.423,94.0],[142.425,3.0],[142.426,26.0],[142.427,21.0],[142.428,9.0]]]
["binance-futures","SOLUSDT",1724198491598,[],[[142.411,260.0],[142.413,47.0],[142.414,125.0],[142.417,73.0],[142.418,117.0]]]
["binance-futures","SOLUSDT",1724198491649,[[142.41,22.0],[142.4,25.0],[142.395,17.0],[142.394,7.0],[142.389,14.0]],[[142.411,201.0],[142.413,47.0],[142.414,143.0],[142.416,62.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491698,[[142.41,32.0],[142.409,6.0],[142.401,18.0],[142.4,25.0],[142.397,2.0]],[[142.411,202.0],[142.413,47.0],[142.414,143.0],[142.416,62.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491751,[[142.41,32.0],[142.409,6.0],[142.401,18.0],[142.4,25.0],[142.399,5.0]],[[142.411,206.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491806,[[142.41,32.0],[142.409,6.0],[142.401,18.0],[142.4,25.0],[142.399,5.0]],[[142.411,210.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491826,[[142.41,23.0],[142.401,18.0],[142.4,25.0],[142.399,5.0]],[[142.411,242.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491903,[[142.41,23.0],[142.401,18.0],[142.4,25.0],[142.399,5.0],[142.389,1.0]],[[142.411,242.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198491942,[[142.41,23.0],[142.409,9.0],[142.408,3.0],[142.401,18.0],[142.4,25.0]],[[142.411,244.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198492010,[[142.41,32.0],[142.409,9.0],[142.408,3.0],[142.401,18.0],[142.4,25.0]],[[142.411,242.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198492063,[[142.41,32.0],[142.409,9.0],[142.408,3.0],[142.404,25.0],[142.401,18.0]],[[142.411,196.0],[142.413,47.0],[142.414,143.0],[142.416,37.0],[142.417,47.0]]]
["binance-futures","SOLUSDT",1724198492114,[[142.41,37.0],[142.409,9.0],[142.408,3.0],[142.404,25.0],[142.401,107.0]],[[142.411,145.0],[142.414,68.0],[142.416,37.0],[142.417,47.0],[142.419,126.0]]]
["binance-futures","SOLUSDT",1724198492150,[[142.41,37.0],[142.409,9.0],[142.408,3.0],[142.404,25.0],[142.402,48.0]],[[142.411,145.0],[142.414,68.0],[142.417,105.0],[142.419,126.0],[142.422,19.0]]]
["binance-futures","SOLUSDT",1724198492207,[[142.41,129.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,77.0]],[[142.411,146.0],[142.414,58.0],[142.417,105.0],[142.419,89.0],[142.422,11.0]]]
["binance-futures","SOLUSDT",1724198492275,[[142.41,38.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,77.0]],[[142.411,147.0],[142.414,58.0],[142.417,105.0],[142.419,89.0],[142.422,11.0]]]
["binance-futures","SOLUSDT",1724198492328,[[142.41,39.0],[142.409,9.0],[142.408,28.0],[142.404,25.0]],[[142.411,115.0],[142.414,58.0],[142.417,105.0],[142.419,79.0],[142.422,11.0]]]
["binance-futures","SOLUSDT",1724198492381,[[142.41,127.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.401,145.0]],[[142.411,99.0],[142.414,58.0],[142.417,105.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492433,[[142.41,128.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.401,93.0]],[[142.411,97.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492481,[[142.41,127.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.401,93.0]],[[142.411,95.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492591,[[142.41,128.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.401,93.0]],[[142.411,100.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492693,[[142.41,35.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,65.0]],[[142.411,104.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492728,[[142.41,40.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,65.0]],[[142.411,105.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198492794,[[142.41,121.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,65.0]],[[142.411,105.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198493099,[[142.41,121.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,65.0]],[[142.411,106.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198493145,[[142.41,121.0],[142.409,9.0],[142.408,28.0],[142.404,25.0]],[[142.411,106.0],[142.414,58.0],[142.417,85.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198493169,[[142.41,122.0],[142.409,9.0],[142.408,28.0],[142.404,25.0],[142.403,65.0]],[[142.411,77.0],[142.414,58.0],[142.417,149.0],[142.418,79.0],[142.419,79.0]]]
["binance-futures","SOLUSDT",1724198493257,[[142.41,229.0],[142.409,9.0],[142.408,28.0],[142.405,1.0],[142.404,25.0]],[[142.411,13.0],[142.417,4.0],[142.423,25.0],[142.426,12.0],[142.428,48.0]]]
["binance-futures","SOLUSDT",1724198493303,[[142.41,229.0],[142.409,9.0],[142.408,28.0],[142.405,1.0],[142.404,25.0]],[[142.411,13.0],[142.423,25.0],[142.428,9.0],[142.43,82.0],[142.432,71.0]]]
["binance-futures","SOLUSDT",1724198493359,[[142.422,415.0],[142.42,25.0],[142.415,50.0],[142.414,9.0],[142.412,217.0]],[[142.423,27.0],[142.424,6.0],[142.426,3.0],[142.428,15.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1724198493414,[[142.422,406.0],[142.42,25.0],[142.416,23.0],[142.414,9.0],[142.413,101.0]],[[142.423,31.0],[142.424,3.0],[142.425,3.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493466,[[142.422,413.0],[142.42,25.0],[142.414,6.0],[142.413,101.0]],[[142.423,32.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493516,[[142.422,569.0],[142.42,25.0],[142.414,6.0],[142.413,101.0],[142.41,76.0]],[[142.423,32.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493562,[[142.422,448.0],[142.42,25.0],[142.414,6.0],[142.413,101.0],[142.411,75.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493621,[[142.422,320.0],[142.42,25.0],[142.414,53.0],[142.413,1.0],[142.411,75.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493673,[[142.422,257.0],[142.421,19.0],[142.42,25.0],[142.414,53.0],[142.413,1.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493721,[[142.422,257.0],[142.42,25.0],[142.414,53.0],[142.413,1.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493769,[[142.422,257.0],[142.42,25.0],[142.413,111.0],[142.41,44.0],[142.405,7.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493834,[[142.422,257.0],[142.42,28.0],[142.413,111.0],[142.41,44.0],[142.406,4.0]],[[142.423,74.0],[142.424,3.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493881,[[142.422,257.0],[142.42,28.0],[142.413,111.0],[142.411,67.0],[142.41,44.0]],[[142.423,74.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198493937,[[142.422,254.0],[142.42,28.0],[142.413,111.0],[142.411,67.0],[142.41,34.0]],[[142.423,74.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494031,[[142.422,257.0],[142.42,28.0],[142.413,111.0],[142.411,67.0],[142.41,34.0]],[[142.423,74.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494095,[[142.422,232.0],[142.42,28.0],[142.413,111.0],[142.411,67.0],[142.41,34.0]],[[142.423,80.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494143,[[142.422,234.0],[142.42,28.0],[142.413,111.0],[142.411,67.0],[142.41,34.0]],[[142.423,80.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494188,[[142.422,234.0],[142.421,3.0],[142.42,28.0],[142.413,111.0],[142.411,67.0]],[[142.423,49.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494244,[[142.422,240.0],[142.421,23.0],[142.42,28.0],[142.413,24.0],[142.411,67.0]],[[142.423,76.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494305,[[142.422,257.0],[142.421,3.0],[142.42,28.0],[142.413,80.0],[142.411,67.0]],[[142.423,76.0],[142.424,6.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494413,[[142.422,257.0],[142.421,3.0],[142.42,28.0],[142.413,80.0],[142.411,67.0]],[[142.423,76.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494466,[[142.422,240.0],[142.421,3.0],[142.42,28.0],[142.413,80.0],[142.411,67.0]],[[142.423,77.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494518,[[142.422,264.0],[142.421,3.0],[142.42,31.0],[142.413,80.0],[142.411,67.0]],[[142.423,77.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494608,[[142.422,283.0],[142.421,3.0],[142.42,31.0],[142.413,80.0],[142.411,67.0]],[[142.423,76.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494726,[[142.422,250.0],[142.42,25.0],[142.413,80.0],[142.411,67.0]],[[142.423,83.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494777,[[142.422,244.0],[142.421,20.0],[142.42,25.0],[142.413,24.0],[142.411,59.0]],[[142.423,51.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494830,[[142.422,248.0],[142.42,25.0],[142.413,24.0],[142.411,59.0]],[[142.423,51.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494884,[[142.422,249.0],[142.42,25.0],[142.413,74.0],[142.411,59.0],[142.404,60.0]],[[142.423,82.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198494930,[[142.422,249.0],[142.421,15.0],[142.42,25.0],[142.413,24.0],[142.411,59.0]],[[142.423,82.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495039,[[142.422,249.0],[142.421,15.0],[142.42,25.0],[142.413,24.0],[142.411,59.0]],[[142.423,51.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495091,[[142.422,248.0],[142.42,34.0],[142.413,78.0],[142.411,59.0]],[[142.423,83.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495132,[[142.422,248.0],[142.421,17.0],[142.42,34.0],[142.413,24.0],[142.411,59.0]],[[142.423,83.0],[142.424,9.0],[142.425,9.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495246,[[142.422,280.0],[142.421,17.0],[142.42,34.0],[142.413,24.0],[142.411,59.0]],[[142.423,36.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495300,[[142.422,281.0],[142.421,17.0],[142.42,34.0],[142.413,24.0],[142.411,59.0]],[[142.423,36.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495353,[[142.422,322.0],[142.421,17.0],[142.42,34.0],[142.413,24.0],[142.411,59.0]],[[142.423,42.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495448,[[142.422,327.0],[142.421,17.0],[142.42,34.0],[142.413,24.0],[142.411,59.0]],[[142.423,42.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495563,[[142.422,299.0],[142.421,17.0],[142.42,34.0],[142.414,1.0],[142.413,24.0]],[[142.423,43.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198495616,[[142.422,213.0],[142.421,17.0],[142.416,3.0],[142.414,10.0],[142.413,32.0]],[[142.423,87.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,30.0]]]
["binance-futures","SOLUSDT",1724198495669,[[142.422,204.0],[142.415,3.0],[142.414,4.0],[142.413,51.0]],[[142.423,87.0],[142.424,3.0],[142.425,6.0],[142.426,15.0],[142.427,30.0]]]
["binance-futures","SOLUSDT",1724198495721,[[142.41,15.0],[142.405,2.0],[142.404,25.0],[142.4,25.0],[142.399,1.0]],[[142.411,62.0],[142.412,65.0],[142.414,60.0],[142.415,48.0],[142.417,1.0]]]
["binance-futures","SOLUSDT",1724198495826,[[142.41,21.0],[142.407,16.0],[142.406,6.0],[142.405,8.0],[142.404,25.0]],[[142.411,63.0],[142.412,65.0],[142.414,60.0],[142.415,48.0],[142.417,1.0]]]
["binance-futures","SOLUSDT",1724198495871,[[142.41,7.0],[142.407,16.0],[142.406,6.0],[142.405,8.0],[142.404,25.0]],[[142.411,67.0],[142.412,65.0],[142.414,43.0],[142.415,48.0],[142.427,31.0]]]
["binance-futures","SOLUSDT",1724198495931,[[142.41,6.0],[142.407,16.0],[142.405,5.0],[142.404,25.0]],[[142.411,69.0],[142.412,65.0],[142.414,43.0],[142.415,48.0],[142.427,31.0]]]
["binance-futures","SOLUSDT",1724198495971,[[142.41,6.0],[142.407,19.0],[142.406,3.0],[142.405,5.0],[142.404,25.0]],[[142.411,69.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496021,[[142.41,6.0],[142.407,25.0],[142.406,6.0],[142.405,5.0],[142.404,25.0]],[[142.411,69.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496090,[[142.41,15.0],[142.409,9.0],[142.407,25.0],[142.406,6.0],[142.405,5.0]],[[142.411,69.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496123,[[142.41,22.0],[142.409,9.0],[142.407,25.0],[142.406,6.0],[142.405,5.0]],[[142.411,69.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496185,[[142.41,22.0],[142.409,9.0],[142.407,25.0],[142.406,6.0],[142.405,5.0]],[[142.411,68.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496249,[[142.41,10.0],[142.409,9.0],[142.407,25.0],[142.406,6.0],[142.405,5.0]],[[142.411,68.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496299,[[142.41,17.0],[142.409,9.0],[142.407,25.0],[142.406,6.0],[142.405,5.0]],[[142.411,67.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496342,[[142.41,18.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,65.0],[142.413,30.0],[142.414,43.0],[142.415,48.0]]]
["binance-futures","SOLUSDT",1724198496397,[[142.41,109.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,32.0],[142.413,30.0],[142.414,38.0],[142.415,38.0]]]
["binance-futures","SOLUSDT",1724198496458,[[142.41,105.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,32.0],[142.413,30.0],[142.414,38.0],[142.415,38.0]]]
["binance-futures","SOLUSDT",1724198496502,[[142.41,105.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,32.0],[142.414,38.0],[142.415,38.0],[142.432,21.0]]]
["binance-futures","SOLUSDT",1724198496562,[[142.41,110.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,32.0],[142.414,38.0],[142.415,38.0],[142.422,98.0]]]
["binance-futures","SOLUSDT",1724198496615,[[142.41,110.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,67.0],[142.412,32.0],[142.414,38.0],[142.415,38.0],[142.422,69.0]]]
["binance-futures","SOLUSDT",1724198496659,[[142.41,111.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.412,32.0],[142.414,38.0],[142.415,38.0],[142.422,69.0]]]
["binance-futures","SOLUSDT",1724198496774,[[142.41,111.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.413,6.0],[142.414,6.0],[142.415,38.0],[142.422,69.0]]]
["binance-futures","SOLUSDT",1724198496825,[[142.41,119.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,46.0],[142.413,6.0],[142.414,6.0],[142.415,6.0],[142.422,11.0]]]
["binance-futures","SOLUSDT",1724198496871,[[142.41,203.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,22.0],[142.422,10.0],[142.423,39.0],[142.427,24.0],[142.432,69.0]]]
["binance-futures","SOLUSDT",1724198496922,[[142.41,203.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,22.0],[142.422,10.0],[142.423,39.0],[142.424,10.0],[142.427,24.0]]]
["binance-futures","SOLUSDT",1724198496984,[[142.41,203.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,22.0],[142.416,6.0],[142.417,6.0],[142.422,10.0],[142.423,39.0]]]
["binance-futures","SOLUSDT",1724198497035,[[142.41,194.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,23.0],[142.415,6.0],[142.416,6.0],[142.417,6.0],[142.422,10.0]]]
["binance-futures","SOLUSDT",1724198497087,[[142.41,194.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,23.0],[142.413,6.0],[142.415,6.0],[142.416,6.0],[142.417,6.0]]]
["binance-futures","SOLUSDT",1724198497141,[[142.41,194.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,23.0],[142.416,6.0],[142.417,6.0],[142.479,3.0],[142.494,57.0]]]
["binance-futures","SOLUSDT",1724198497165,[[142.41,136.0],[142.409,9.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,28.0],[142.414,6.0],[142.416,6.0],[142.417,6.0],[142.479,3.0]]]
["binance-futures","SOLUSDT",1724198497226,[[142.41,136.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,28.0],[142.414,6.0],[142.416,6.0],[142.417,6.0],[142.479,55.0]]]
["binance-futures","SOLUSDT",1724198497288,[[142.41,137.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,33.0],[142.414,6.0],[142.416,6.0],[142.417,6.0],[142.423,38.0]]]
["binance-futures","SOLUSDT",1724198497349,[[142.41,118.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,33.0],[142.414,6.0],[142.416,6.0],[142.417,6.0],[142.423,38.0]]]
["binance-futures","SOLUSDT",1724198497453,[[142.41,118.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,33.0],[142.414,6.0],[142.415,6.0],[142.416,6.0],[142.417,6.0]]]
["binance-futures","SOLUSDT",1724198497560,[[142.41,118.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.414,6.0],[142.415,6.0],[142.416,6.0],[142.417,6.0]]]
["binance-futures","SOLUSDT",1724198497664,[[142.41,118.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.413,6.0],[142.414,6.0],[142.415,6.0],[142.416,6.0]]]
["binance-futures","SOLUSDT",1724198497767,[[142.41,110.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.413,6.0],[142.414,6.0],[142.415,6.0],[142.416,6.0]]]
["binance-futures","SOLUSDT",1724198497871,[[142.41,133.0],[142.409,34.0],[142.408,25.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.413,6.0],[142.414,6.0],[142.415,6.0],[142.416,6.0]]]
["binance-futures","SOLUSDT",1724198497912,[[142.41,110.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.413,6.0],[142.414,6.0],[142.415,6.0],[142.416,6.0]]]
["binance-futures","SOLUSDT",1724198498180,[[142.41,110.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.412,6.0],[142.413,6.0],[142.414,6.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1724198498284,[[142.41,110.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,40.0],[142.412,6.0],[142.413,6.0],[142.414,6.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1724198498450,[[142.41,109.0],[142.409,28.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.412,6.0],[142.413,6.0],[142.414,6.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1724198498498,[[142.41,110.0],[142.409,28.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,47.0],[142.412,6.0],[142.413,6.0],[142.414,6.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1724198498766,[[142.41,109.0],[142.409,28.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,47.0],[142.412,6.0],[142.413,6.0],[142.414,6.0],[142.415,6.0]]]
["binance-futures","SOLUSDT",1724198498947,[[142.41,108.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.415,6.0],[142.43,114.0],[142.432,71.0],[142.438,70.0]]]
["binance-futures","SOLUSDT",1724198498997,[[142.41,125.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,33.0],[142.424,3.0],[142.425,55.0],[142.43,114.0],[142.432,71.0]]]
["binance-futures","SOLUSDT",1724198499050,[[142.41,126.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,48.0],[142.424,3.0],[142.425,55.0],[142.43,111.0],[142.432,71.0]]]
["binance-futures","SOLUSDT",1724198499103,[[142.41,126.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.423,24.0],[142.424,3.0],[142.425,55.0],[142.43,111.0]]]
["binance-futures","SOLUSDT",1724198499153,[[142.41,108.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,33.0],[142.423,24.0],[142.424,3.0],[142.425,55.0],[142.43,111.0]]]
["binance-futures","SOLUSDT",1724198499205,[[142.41,150.0],[142.409,34.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.423,22.0],[142.424,3.0],[142.425,55.0],[142.428,12.0]]]
["binance-futures","SOLUSDT",1724198499251,[[142.41,166.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.423,22.0],[142.424,3.0],[142.425,50.0],[142.428,12.0]]]
["binance-futures","SOLUSDT",1724198499302,[[142.41,166.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.423,22.0],[142.424,3.0],[142.425,50.0],[142.428,12.0]]]
["binance-futures","SOLUSDT",1724198499353,[[142.41,169.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.423,22.0],[142.424,3.0],[142.425,50.0],[142.428,12.0]]]
["binance-futures","SOLUSDT",1724198499404,[[142.41,169.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.413,6.0],[142.423,22.0],[142.424,3.0],[142.425,50.0]]]
["binance-futures","SOLUSDT",1724198499463,[[142.41,169.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.423,22.0],[142.424,3.0],[142.425,33.0],[142.431,74.0]]]
["binance-futures","SOLUSDT",1724198499513,[[142.41,169.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.421,3.0],[142.423,22.0],[142.424,3.0],[142.425,50.0]]]
["binance-futures","SOLUSDT",1724198499564,[[142.41,168.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,44.0],[142.412,6.0],[142.421,3.0],[142.423,22.0],[142.424,3.0]]]
["binance-futures","SOLUSDT",1724198499613,[[142.41,134.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.421,3.0],[142.423,22.0],[142.424,3.0],[142.517,207.0]]]
["binance-futures","SOLUSDT",1724198499662,[[142.41,134.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.421,3.0],[142.423,22.0],[142.424,3.0],[142.432,105.0]]]
["binance-futures","SOLUSDT",1724198499707,[[142.41,134.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.413,6.0],[142.421,3.0],[142.423,22.0],[142.424,3.0]]]
["binance-futures","SOLUSDT",1724198499766,[[142.41,134.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,41.0],[142.413,6.0],[142.421,3.0],[142.423,22.0],[142.424,3.0]]]
["binance-futures","SOLUSDT",1724198499782,[[142.41,134.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,35.0],[142.413,6.0],[142.421,3.0],[142.423,22.0],[142.424,3.0]]]
["binance-futures","SOLUSDT",1724198499882,[[142.41,134.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,50.0],[142.412,6.0],[142.413,6.0],[142.421,3.0],[142.423,22.0]]]
["binance-futures","SOLUSDT",1724198499990,[[142.41,110.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,51.0],[142.412,6.0],[142.413,6.0],[142.421,3.0],[142.423,22.0]]]
["binance-futures","SOLUSDT",1724198500010,[[142.41,96.0],[142.409,45.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,54.0],[142.412,6.0],[142.413,6.0],[142.421,3.0],[142.423,22.0]]]
["binance-futures","SOLUSDT",1724198500094,[[142.41,102.0],[142.409,30.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,56.0],[142.412,6.0],[142.413,6.0],[142.421,3.0],[142.423,21.0]]]
["binance-futures","SOLUSDT",1724198500141,[[142.41,134.0],[142.409,30.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.421,3.0],[142.423,21.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500190,[[142.41,152.0],[142.409,30.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.421,3.0],[142.423,21.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500249,[[142.41,152.0],[142.409,30.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.421,3.0],[142.423,21.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500296,[[142.41,152.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,42.0],[142.421,3.0],[142.423,21.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500349,[[142.41,152.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,36.0],[142.421,3.0],[142.423,21.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500398,[[142.41,152.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,39.0],[142.421,3.0],[142.423,19.0],[142.432,107.0],[142.433,183.0]]]
["binance-futures","SOLUSDT",1724198500456,[[142.41,152.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,39.0],[142.413,6.0],[142.421,3.0],[142.423,18.0],[142.432,107.0]]]
["binance-futures","SOLUSDT",1724198500512,[[142.41,152.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,45.0],[142.413,6.0],[142.421,3.0],[142.423,18.0],[142.432,107.0]]]
["binance-futures","SOLUSDT",1724198500627,[[142.41,246.0],[142.409,9.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,39.0],[142.413,6.0],[142.421,3.0],[142.423,18.0],[142.432,57.0]]]
["binance-futures","SOLUSDT",1724198500680,[[142.41,246.0],[142.409,42.0],[142.408,31.0],[142.407,25.0],[142.406,6.0]],[[142.411,39.0],[142.413,6.0],[142.421,3.0],[142.423,18.0],[142.432,57.0]]]
["binance-futures","SOLUSDT",1724198500736,[[142.422,452.0],[142.421,141.0],[142.42,145.0],[142.419,161.0],[142.418,40.0]],[[142.423,27.0],[142.425,9.0],[142.426,3.0],[142.43,9.0],[142.432,53.0]]]
["binance-futures","SOLUSDT",1724198500785,[[142.422,452.0],[142.421,141.0],[142.42,145.0],[142.419,166.0],[142.418,16.0]],[[142.423,27.0],[142.425,9.0],[142.426,3.0],[142.43,59.0],[142.431,2.0]]]
["binance-futures","SOLUSDT",1724198500837,[[142.422,458.0],[142.421,141.0],[142.42,130.0],[142.419,166.0],[142.418,16.0]],[[142.423,19.0],[142.425,3.0],[142.427,21.0],[142.428,9.0],[142.43,9.0]]]
["binance-futures","SOLUSDT",1724198500888,[[142.426,463.0],[142.425,156.0],[142.424,199.0],[142.423,143.0],[142.422,146.0]],[[142.427,11.0],[142.428,9.0],[142.43,8.0],[142.433,17.0],[142.434,42.0]]]
["binance-futures","SOLUSDT",1724198500938,[[142.426,714.0],[142.425,161.0],[142.424,168.0],[142.423,143.0],[142.422,146.0]],[[142.427,17.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198500993,[[142.426,714.0],[142.425,161.0],[142.424,168.0],[142.423,143.0],[142.422,108.0]],[[142.427,8.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198501036,[[142.426,714.0],[142.425,161.0],[142.424,168.0],[142.423,143.0],[142.422,108.0]],[[142.427,11.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198501097,[[142.426,714.0],[142.425,161.0],[142.424,168.0],[142.423,143.0],[142.422,108.0]],[[142.427,17.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198501144,[[142.426,715.0],[142.425,161.0],[142.424,168.0],[142.423,143.0],[142.422,108.0]],[[142.427,18.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198501199,[[142.426,487.0],[142.425,161.0],[142.424,163.0],[142.423,143.0],[142.422,108.0]],[[142.427,18.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724198501301,[[142.426,402.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,28.0],[142.428,3.0],[142.429,9.0],[142.43,1.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501357,[[142.426,402.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,28.0],[142.428,3.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501409,[[142.426,407.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,28.0],[142.428,3.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501508,[[142.426,429.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,28.0],[142.428,3.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501567,[[142.426,429.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,19.0],[142.428,3.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501611,[[142.426,429.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,16.0],[142.428,6.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501664,[[142.426,429.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,10.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501726,[[142.426,429.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,16.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501776,[[142.426,420.0],[142.425,161.0],[142.424,150.0],[142.423,143.0],[142.422,108.0]],[[142.427,19.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501829,[[142.426,397.0],[142.425,151.0],[142.424,136.0],[142.423,143.0],[142.422,108.0]],[[142.427,16.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,16.0]]]
["binance-futures","SOLUSDT",1724198501868,[[142.426,399.0],[142.425,151.0],[142.424,136.0],[142.423,143.0],[142.422,108.0]],[[142.427,17.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,17.0]]]
["binance-futures","SOLUSDT",1724198501934,[[142.426,417.0],[142.425,151.0],[142.424,136.0],[142.423,143.0],[142.422,108.0]],[[142.427,22.0],[142.428,12.0],[142.429,9.0],[142.43,10.0],[142.431,17.0]]]
["binance-futures","SOLUSDT",1724198502039,[[142.444,523.0],[142.443,268.0],[142.442,122.0],[142.441,87.0],[142.44,68.0]],[[142.445,7.0],[142.447,1.0],[142.45,43.0],[142.451,3.0],[142.452,50.0]]]
["binance-futures","SOLUSDT",1724198502090,[[142.444,525.0],[142.443,256.0],[142.442,116.0],[142.441,87.0],[142.44,68.0]],[[142.445,12.0],[142.447,1.0],[142.449,4.0],[142.45,7.0],[142.451,3.0]]]
["binance-futures","SOLUSDT",1724198502140,[[142.446,546.0],[142.445,71.0],[142.444,205.0],[142.443,161.0],[142.442,116.0]],[[142.447,1.0],[142.45,7.0],[142.451,3.0],[142.453,3.0],[142.455,21.0]]]
["binance-futures","SOLUSDT",1724198502193,[[142.446,546.0],[142.445,71.0],[142.444,205.0],[142.443,161.0],[142.442,116.0]],[[142.447,4.0],[142.449,3.0],[142.45,7.0],[142.451,6.0],[142.452,69.0]]]
["binance-futures","SOLUSDT",1724198502241,[[142.446,538.0],[142.445,71.0],[142.444,205.0],[142.443,161.0],[142.442,116.0]],[[142.447,10.0],[142.448,6.0],[142.449,3.0],[142.45,7.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502295,[[142.446,520.0],[142.445,71.0],[142.444,205.0],[142.443,156.0],[142.442,116.0]],[[142.447,11.0],[142.448,6.0],[142.449,3.0],[142.45,7.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502395,[[142.446,509.0],[142.445,71.0],[142.444,205.0],[142.443,156.0],[142.442,116.0]],[[142.447,22.0],[142.448,6.0],[142.449,3.0],[142.45,7.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502454,[[142.446,414.0],[142.445,71.0],[142.444,205.0],[142.443,156.0],[142.442,116.0]],[[142.447,23.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502502,[[142.446,214.0],[142.445,71.0],[142.444,181.0],[142.443,137.0],[142.442,92.0]],[[142.447,58.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502554,[[142.446,223.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,58.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502607,[[142.446,247.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,26.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502658,[[142.446,255.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,24.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502698,[[142.446,273.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,15.0],[142.448,6.0],[142.449,3.0],[142.45,10.0],[142.451,6.0]]]
["binance-futures","SOLUSDT",1724198502763,[[142.446,273.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,15.0],[142.448,6.0],[142.45,10.0],[142.451,6.0],[142.457,31.0]]]
["binance-futures","SOLUSDT",1724198502807,[[142.446,273.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,14.0],[142.45,10.0],[142.451,6.0],[142.457,24.0],[142.477,102.0]]]
["binance-futures","SOLUSDT",1724198502865,[[142.446,273.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,14.0],[142.449,9.0],[142.45,10.0],[142.451,6.0],[142.457,31.0]]]
["binance-futures","SOLUSDT",1724198502916,[[142.446,255.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,24.0],[142.449,9.0],[142.45,10.0],[142.451,6.0],[142.457,30.0]]]
["binance-futures","SOLUSDT",1724198503020,[[142.446,256.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,60.0],[142.449,9.0],[142.45,10.0],[142.451,6.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503052,[[142.446,254.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,60.0],[142.449,9.0],[142.45,10.0],[142.451,6.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503121,[[142.446,259.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,60.0],[142.449,9.0],[142.45,10.0],[142.451,12.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503230,[[142.446,260.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,61.0],[142.449,9.0],[142.45,10.0],[142.451,12.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503280,[[142.446,279.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,19.0],[142.45,7.0],[142.451,12.0],[142.453,15.0],[142.457,24.0]]]
["binance-futures","SOLUSDT",1724198503322,[[142.446,279.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,20.0],[142.45,10.0],[142.451,12.0],[142.453,15.0],[142.457,31.0]]]
["binance-futures","SOLUSDT",1724198503392,[[142.446,279.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,20.0],[142.449,9.0],[142.45,13.0],[142.451,12.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503440,[[142.446,321.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,20.0],[142.45,13.0],[142.451,12.0],[142.453,15.0],[142.478,23.0]]]
["binance-futures","SOLUSDT",1724198503498,[[142.446,321.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,20.0],[142.449,6.0],[142.45,13.0],[142.451,12.0],[142.453,15.0]]]
["binance-futures","SOLUSDT",1724198503544,[[142.446,321.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,20.0],[142.448,9.0],[142.449,9.0],[142.45,13.0],[142.451,12.0]]]
["binance-futures","SOLUSDT",1724198503595,[[142.446,324.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,22.0],[142.449,9.0],[142.45,13.0],[142.451,12.0],[142.478,23.0]]]
["binance-futures","SOLUSDT",1724198503654,[[142.446,324.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,22.0],[142.449,3.0],[142.45,13.0],[142.451,12.0],[142.478,56.0]]]
["binance-futures","SOLUSDT",1724198503706,[[142.446,306.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,22.0],[142.45,13.0],[142.451,12.0],[142.476,171.0],[142.478,56.0]]]
["binance-futures","SOLUSDT",1724198503760,[[142.446,306.0],[142.445,71.0],[142.444,181.0],[142.443,83.0],[142.442,92.0]],[[142.447,12.0],[142.45,7.0],[142.451,6.0],[142.453,3.0],[142.458,19.0]]]
["binance-futures","SOLUSDT",1724198503811,[[142.455,171.0],[142.454,255.0],[142.453,68.0],[142.452,235.0],[142.451,227.0]],[[142.456,10.0],[142.458,7.0],[142.46,3.0],[142.461,26.0],[142.462,116.0]]]
["binance-futures","SOLUSDT",1724198503862,[[142.455,615.0],[142.454,305.0],[142.453,19.0],[142.452,122.0],[142.451,68.0]],[[142.456,10.0],[142.458,7.0],[142.46,3.0],[142.461,26.0],[142.462,8.0]]]
["binance-futures","SOLUSDT",1724198503913,[[142.455,637.0],[142.454,305.0],[142.453,10.0],[142.452,82.0],[142.451,31.0]],[[142.456,10.0],[142.458,7.0],[142.46,12.0],[142.461,29.0],[142.462,8.0]]]
["binance-futures","SOLUSDT",1724198503966,[[142.455,637.0],[142.454,305.0],[142.453,10.0],[142.452,82.0],[142.451,31.0]],[[142.456,10.0],[142.458,7.0],[142.46,3.0],[142.461,26.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1724198504016,[[142.455,637.0],[142.454,305.0],[142.453,10.0],[142.452,82.0],[142.451,31.0]],[[142.456,10.0],[142.458,7.0],[142.46,3.0],[142.461,26.0],[142.462,8.0]]]
["binance-futures","SOLUSDT",1724198504069,[[142.456,46.0],[142.455,638.0],[142.454,305.0],[142.453,10.0],[142.452,82.0]],[[142.458,7.0],[142.459,23.0],[142.46,3.0],[142.461,26.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1724198504120,[[142.46,533.0],[142.459,277.0],[142.458,159.0],[142.457,136.0],[142.456,132.0]],[[142.461,26.0],[142.462,5.0],[142.464,2.0],[142.465,21.0],[142.47,2.0]]]
["binance-futures","SOLUSDT",1724198504172,[[142.46,552.0],[142.459,277.0],[142.458,159.0],[142.457,136.0],[142.456,132.0]],[[142.461,20.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.47,2.0]]]
["binance-futures","SOLUSDT",1724198504221,[[142.46,552.0],[142.459,240.0],[142.458,122.0],[142.457,99.0],[142.456,132.0]],[[142.461,20.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198504273,[[142.46,553.0],[142.459,240.0],[142.458,122.0],[142.457,99.0],[142.456,132.0]],[[142.461,20.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198504328,[[142.46,553.0],[142.459,240.0],[142.458,122.0],[142.457,99.0],[142.456,132.0]],[[142.461,20.0],[142.462,5.0],[142.464,11.0],[142.465,1.0],[142.466,16.0]]]
["binance-futures","SOLUSDT",1724198504377,[[142.46,495.0],[142.459,240.0],[142.458,122.0],[142.457,99.0],[142.456,132.0]],[[142.461,20.0],[142.462,5.0],[142.463,9.0],[142.464,11.0],[142.465,1.0]]]
["binance-futures","SOLUSDT",1724198504426,[[142.46,446.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,30.0],[142.462,5.0],[142.463,9.0],[142.464,11.0],[142.465,1.0]]]
["binance-futures","SOLUSDT",1724198504537,[[142.46,446.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,21.0],[142.462,8.0],[142.464,5.0],[142.465,7.0],[142.491,57.0]]]
["binance-futures","SOLUSDT",1724198504590,[[142.46,473.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,19.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198504645,[[142.46,473.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,12.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198504683,[[142.46,473.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,12.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,10.0]]]
["binance-futures","SOLUSDT",1724198504800,[[142.46,473.0],[142.459,240.0],[142.458,117.0],[142.457,99.0],[142.456,132.0]],[[142.461,12.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198504853,[[142.46,471.0],[142.459,240.0],[142.458,117.0],[142.457,167.0],[142.456,132.0]],[[142.461,16.0],[142.462,5.0],[142.464,2.0],[142.465,1.0],[142.466,7.0]]]
["binance-futures","SOLUSDT",1724198505067,[[142.473,54.0],[142.472,79.0],[142.471,66.0],[142.47,92.0],[142.469,454.0]],[[142.474,1.0],[142.479,48.0],[142.481,7.0],[142.482,8.0],[142.483,25.0]]]
["binance-futures","SOLUSDT",1724198505118,[[142.477,257.0],[142.476,113.0],[142.475,164.0],[142.474,206.0],[142.473,90.0]],[[142.478,3.0],[142.479,3.0],[142.482,37.0],[142.483,19.0],[142.485,8.0]]]
["binance-futures","SOLUSDT",1724198505167,[[142.477,360.0],[142.476,113.0],[142.475,164.0],[142.474,206.0],[142.473,90.0]],[[142.478,4.0],[142.479,3.0],[142.482,8.0],[142.483,19.0],[142.485,8.0]]]
["binance-futures","SOLUSDT",1724198505222,[[142.477,327.0],[142.476,89.0],[142.475,82.0],[142.474,182.0],[142.473,90.0]],[[142.478,12.0],[142.479,9.0],[142.48,25.0],[142.481,6.0],[142.482,29.0]]]
["binance-futures","SOLUSDT",1724198505274,[[142.477,318.0],[142.476,89.0],[142.475,77.0],[142.474,182.0],[142.473,82.0]],[[142.478,12.0],[142.479,3.0],[142.48,3.0],[142.481,6.0],[142.482,29.0]]]
["binance-futures","SOLUSDT",1724198505319,[[142.477,235.0],[142.476,25.0],[142.475,77.0],[142.474,91.0],[142.473,48.0]],[[142.478,71.0],[142.479,3.0],[142.48,3.0],[142.481,6.0],[142.482,29.0]]]
["binance-futures","SOLUSDT",1724198505372,[[142.477,236.0],[142.476,25.0],[142.475,77.0],[142.474,91.0],[142.473,48.0]],[[142.478,76.0],[142.479,3.0],[142.48,3.0],[142.481,6.0],[142.482,66.0]]]
["binance-futures","SOLUSDT",1724198505421,[[142.477,170.0],[142.476,25.0],[142.475,77.0],[142.474,91.0],[142.473,48.0]],[[142.478,44.0],[142.479,3.0],[142.48,3.0],[142.481,6.0],[142.482,66.0]]]
["binance-futures","SOLUSDT",1724198505480,[[142.477,170.0],[142.476,25.0],[142.475,77.0],[142.474,91.0],[142.473,48.0]],[[142.478,44.0],[142.479,3.0],[142.48,3.0],[142.481,6.0],[142.482,46.0]]]
["binance-futures","SOLUSDT",1724198505533,[],[[142.462,3.0],[142.465,9.0],[142.466,8.0],[142.467,65.0],[142.468,5.0]]]
["binance-futures","SOLUSDT",1724198505579,[[142.461,72.0],[142.46,25.0],[142.459,88.0],[142.458,118.0],[142.457,97.0]],[[142.462,67.0],[142.464,38.0],[142.472,82.0],[142.474,126.0],[142.475,37.0]]]
["binance-futures","SOLUSDT",1724198505636,[[142.471,69.0],[142.468,25.0],[142.465,98.0],[142.464,172.0],[142.462,140.0]],[[142.472,97.0],[142.473,60.0],[142.474,3.0],[142.476,5.0],[142.477,1.0]]]
["binance-futures","SOLUSDT",1724198505686,[[142.471,64.0],[142.468,25.0],[142.465,98.0],[142.464,157.0],[142.462,140.0]],[[142.472,111.0],[142.473,6.0],[142.474,3.0],[142.476,5.0],[142.477,1.0]]]
["binance-futures","SOLUSDT",1724198505789,[[142.477,133.0],[142.476,99.0],[142.473,15.0],[142.472,38.0],[142.471,35.0]],[[142.478,15.0],[142.482,46.0],[142.483,3.0],[142.484,4.0],[142.485,8.0]]]
["binance-futures","SOLUSDT",1724198505845,[[142.477,149.0],[142.476,78.0],[142.473,10.0],[142.472,29.0],[142.471,35.0]],[[142.478,4.0],[142.482,25.0],[142.483,3.0],[142.484,4.0],[142.485,85.0]]]
["binance-futures","SOLUSDT",1724198505895,[[142.477,137.0],[142.476,78.0],[142.474,18.0],[142.473,10.0],[142.472,29.0]],[[142.478,8.0],[142.481,3.0],[142.482,43.0],[142.483,3.0],[142.484,7.0]]]
["binance-futures","SOLUSDT",1724198505937,[[142.477,133.0],[142.476,77.0],[142.474,18.0],[142.473,10.0],[142.472,29.0]],[[142.478,16.0],[142.481,3.0],[142.482,43.0],[142.483,3.0],[142.484,7.0]]]
["binance-futures","SOLUSDT",1724198505997,[[142.477,133.0],[142.476,77.0],[142.474,18.0],[142.473,10.0],[142.472,29.0]],[[142.478,4.0],[142.479,6.0],[142.481,9.0],[142.482,43.0],[142.483,3.0]]]
["binance-futures","SOLUSDT",1724198506053,[[142.477,102.0],[142.476,66.0],[142.474,18.0],[142.473,10.0],[142.472,29.0]],[[142.478,35.0],[142.479,6.0],[142.48,6.0],[142.481,9.0],[142.482,28.0]]]
["binance-futures","SOLUSDT",1724198506103,[[142.477,11.0],[142.476,48.0],[142.474,18.0],[142.473,10.0],[142.472,29.0]],[[142.478,39.0],[142.479,6.0],[142.48,6.0],[142.481,9.0],[142.482,28.0]]]
["binance-futures","SOLUSDT",1724198506157,[[142.477,25.0],[142.476,48.0],[142.473,44.0],[142.472,24.0]],[[142.478,40.0],[142.479,6.0],[142.48,6.0],[142.481,9.0],[142.482,44.0]]]
["binance-futures","SOLUSDT",1724198506209,[[142.477,25.0],[142.476,48.0],[142.473,44.0],[142.472,24.0],[142.438,29.0]],[[142.478,40.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,44.0]]]
["binance-futures","SOLUSDT",1724198506262,[[142.477,24.0],[142.476,23.0],[142.473,39.0],[142.447,12.0],[142.438,29.0]],[[142.478,148.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,44.0]]]
["binance-futures","SOLUSDT",1724198506308,[[142.477,24.0],[142.476,23.0],[142.473,23.0],[142.472,6.0],[142.447,19.0]],[[142.478,149.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506365,[[142.477,24.0],[142.476,23.0],[142.473,23.0],[142.472,6.0],[142.447,19.0]],[[142.478,149.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506417,[[142.477,26.0],[142.476,13.0],[142.473,23.0],[142.472,31.0],[142.471,25.0]],[[142.478,149.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506469,[[142.477,19.0],[142.476,13.0],[142.473,5.0],[142.472,31.0],[142.471,25.0]],[[142.478,143.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506506,[[142.477,20.0],[142.476,13.0],[142.473,5.0],[142.472,31.0],[142.471,25.0]],[[142.478,144.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506570,[[142.477,30.0],[142.476,13.0],[142.473,5.0],[142.472,31.0],[142.471,25.0]],[[142.478,148.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506673,[[142.477,30.0],[142.476,13.0],[142.473,5.0],[142.472,31.0],[142.471,25.0]],[[142.478,150.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506732,[[142.477,29.0],[142.476,9.0],[142.475,3.0],[142.473,5.0],[142.472,31.0]],[[142.478,150.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506780,[[142.477,29.0],[142.476,9.0],[142.475,3.0],[142.473,5.0],[142.472,31.0]],[[142.478,145.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506836,[[142.477,29.0],[142.476,9.0],[142.475,3.0],[142.474,3.0],[142.473,5.0]],[[142.478,147.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506890,[[142.477,53.0],[142.476,9.0],[142.475,3.0],[142.474,3.0],[142.473,5.0]],[[142.478,147.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198506941,[[142.477,53.0],[142.476,9.0],[142.475,3.0],[142.474,3.0],[142.473,5.0]],[[142.478,152.0],[142.479,6.0],[142.48,31.0],[142.481,9.0],[142.482,72.0]]]
["binance-futures","SOLUSDT",1724198507045,[[142.487,182.0],[142.486,6.0],[142.484,25.0],[142.482,9.0],[142.481,23.0]],[[142.488,97.0],[142.49,4.0],[142.491,24.0],[142.492,289.0],[142.493,15.0]]]
["binance-futures","SOLUSDT",1724198507093,[[142.487,23.0],[142.485,3.0],[142.483,3.0],[142.482,9.0],[142.481,23.0]],[[142.488,146.0],[142.49,4.0],[142.491,22.0],[142.492,40.0],[142.493,15.0]]]
["binance-futures","SOLUSDT",1724198507148,[[142.487,52.0],[142.486,3.0],[142.483,3.0],[142.482,9.0],[142.481,112.0]],[[142.488,152.0],[142.49,4.0],[142.491,22.0],[142.492,44.0],[142.493,15.0]]]
["binance-futures","SOLUSDT",1724198507200,[[142.487,77.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,9.0]],[[142.488,127.0],[142.49,4.0],[142.491,22.0],[142.492,44.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507253,[[142.487,167.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,30.0]],[[142.488,27.0],[142.49,4.0],[142.491,22.0],[142.492,44.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507304,[[142.487,167.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,82.0]],[[142.488,27.0],[142.49,4.0],[142.491,22.0],[142.492,41.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507354,[[142.487,167.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,37.0]],[[142.488,27.0],[142.49,4.0],[142.491,22.0],[142.492,37.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507409,[[142.487,188.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,37.0]],[[142.488,18.0],[142.49,4.0],[142.491,22.0],[142.492,37.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507447,[[142.487,188.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,37.0]],[[142.488,18.0],[142.49,10.0],[142.491,22.0],[142.492,37.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507511,[[142.487,188.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,37.0]],[[142.488,18.0],[142.49,13.0],[142.491,22.0],[142.492,37.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507560,[[142.487,27.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,37.0]],[[142.488,127.0],[142.49,13.0],[142.491,19.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507617,[[142.487,26.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,55.0]],[[142.488,127.0],[142.49,13.0],[142.491,19.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507670,[[142.487,26.0],[142.486,3.0],[142.483,3.0],[142.482,55.0]],[[142.488,127.0],[142.49,13.0],[142.491,19.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507710,[[142.487,160.0],[142.486,3.0],[142.483,3.0],[142.482,55.0],[142.477,28.0]],[[142.488,12.0],[142.49,13.0],[142.491,19.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507777,[[142.487,160.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,71.0]],[[142.488,22.0],[142.49,13.0],[142.491,3.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507827,[[142.487,161.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,71.0]],[[142.488,18.0],[142.49,13.0],[142.491,3.0],[142.492,32.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507934,[[142.487,135.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,71.0]],[[142.488,20.0],[142.49,13.0],[142.491,3.0],[142.492,32.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198507960,[[142.487,125.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,71.0]],[[142.488,21.0],[142.49,13.0],[142.491,3.0],[142.492,32.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198508039,[[142.487,153.0],[142.486,3.0],[142.484,25.0],[142.483,3.0],[142.482,71.0]],[[142.488,20.0],[142.49,4.0],[142.491,3.0],[142.492,23.0],[142.493,7.0]]]
["binance-futures","SOLUSDT",1724198508089,[[142.487,55.0],[142.485,3.0],[142.484,25.0],[142.482,37.0]],[[142.488,114.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,173.0]]]
["binance-futures","SOLUSDT",1724198508139,[[142.487,14.0],[142.485,3.0],[142.484,25.0],[142.482,37.0],[142.469,1.0]],[[142.488,100.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508187,[[142.487,109.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.47,4.0]],[[142.488,15.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508243,[[142.487,109.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.47,4.0]],[[142.488,14.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508293,[[142.487,112.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.47,4.0]],[[142.488,23.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508403,[[142.487,112.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.47,4.0]],[[142.488,24.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508457,[[142.487,111.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.471,4.0]],[[142.488,24.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508507,[[142.487,111.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.471,4.0]],[[142.488,20.0],[142.49,4.0],[142.492,47.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508559,[[142.487,117.0],[142.485,19.0],[142.484,25.0],[142.482,60.0]],[[142.488,9.0],[142.49,13.0],[142.492,22.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508612,[[142.487,135.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.415,87.0]],[[142.488,4.0],[142.49,13.0],[142.492,22.0],[142.493,7.0],[142.498,78.0]]]
["binance-futures","SOLUSDT",1724198508661,[[142.487,144.0],[142.485,19.0],[142.484,25.0],[142.482,60.0],[142.447,14.0]],[[142.488,3.0],[142.49,4.0],[142.492,22.0],[142.493,7.0],[142.495,23.0]]]
["binance-futures","SOLUSDT",1724198508717,[[142.489,101.0],[142.488,131.0],[142.487,8.0],[142.485,19.0],[142.484,25.0]],[[142.49,17.0],[142.492,25.0],[142.493,7.0],[142.495,1.0],[142.498,59.0]]]
["binance-futures","SOLUSDT",1724198508767,[[142.489,101.0],[142.488,131.0],[142.487,8.0],[142.485,19.0],[142.484,25.0]],[[142.49,10.0],[142.492,25.0],[142.493,8.0],[142.495,1.0],[142.498,59.0]]]
["binance-futures","SOLUSDT",1724198508817,[[142.489,108.0],[142.488,131.0],[142.487,8.0],[142.485,19.0],[142.484,25.0]],[[142.49,11.0],[142.492,25.0],[142.493,8.0],[142.495,1.0],[142.498,59.0]]]
["binance-futures","SOLUSDT",1724198508863,[[142.489,108.0],[142.488,107.0],[142.487,8.0],[142.485,19.0],[142.484,25.0]],[[142.49,20.0],[142.492,25.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198508918,[[142.489,77.0],[142.488,107.0],[142.487,8.0],[142.485,19.0],[142.484,25.0]],[[142.49,128.0],[142.492,25.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198508970,[[142.489,77.0],[142.487,4.0],[142.485,19.0],[142.484,28.0]],[[142.49,128.0],[142.492,25.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509018,[[142.489,35.0],[142.487,4.0],[142.485,19.0],[142.484,3.0],[142.482,51.0]],[[142.49,129.0],[142.492,50.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509068,[[142.489,35.0],[142.487,4.0],[142.485,19.0],[142.484,9.0],[142.482,51.0]],[[142.49,129.0],[142.492,50.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509128,[[142.489,35.0],[142.487,4.0],[142.485,19.0],[142.484,9.0],[142.482,51.0]],[[142.49,129.0],[142.492,49.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509221,[[142.489,35.0],[142.487,4.0],[142.486,3.0],[142.485,19.0],[142.484,9.0]],[[142.49,129.0],[142.492,49.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509289,[[142.489,118.0],[142.487,4.0],[142.486,3.0],[142.485,19.0],[142.484,9.0]],[[142.49,23.0],[142.492,49.0],[142.493,8.0],[142.495,1.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198509333,[[142.489,123.0],[142.487,4.0],[142.486,3.0],[142.485,19.0],[142.484,9.0]],[[142.49,10.0],[142.492,52.0],[142.493,8.0],[142.494,4.0],[142.495,1.0]]]
["binance-futures","SOLUSDT",1724198509396,[[142.49,222.0],[142.489,18.0],[142.487,4.0],[142.486,17.0],[142.485,19.0]],[[142.491,12.0],[142.492,27.0],[142.493,8.0],[142.494,4.0],[142.495,1.0]]]
["binance-futures","SOLUSDT",1724198509442,[[142.49,228.0],[142.489,18.0],[142.487,3.0],[142.486,17.0],[142.485,19.0]],[[142.491,18.0],[142.492,27.0],[142.493,8.0],[142.494,4.0],[142.495,1.0]]]
["binance-futures","SOLUSDT",1724198509500,[[142.491,284.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,38.0],[142.493,8.0],[142.494,4.0],[142.495,1.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509545,[[142.491,475.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,19.0],[142.493,8.0],[142.494,1.0],[142.495,1.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509658,[[142.491,475.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,28.0],[142.493,17.0],[142.494,1.0],[142.495,7.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509707,[[142.491,458.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,40.0],[142.493,17.0],[142.494,1.0],[142.495,7.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509762,[[142.491,395.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,32.0],[142.493,8.0],[142.494,1.0],[142.495,7.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509808,[[142.491,395.0],[142.49,20.0],[142.489,13.0],[142.487,3.0],[142.486,17.0]],[[142.492,38.0],[142.493,8.0],[142.494,1.0],[142.495,7.0],[142.498,6.0]]]
["binance-futures","SOLUSDT",1724198509868,[[142.491,238.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,31.0],[142.493,8.0],[142.494,1.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198509970,[[142.491,238.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,31.0],[142.493,17.0],[142.494,1.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510014,[[142.491,206.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,39.0],[142.493,17.0],[142.494,1.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510072,[[142.491,211.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,30.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510185,[[142.491,222.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,30.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510283,[[142.491,222.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,30.0],[142.493,17.0],[142.494,10.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510323,[[142.491,222.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,39.0],[142.493,17.0],[142.494,10.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510499,[[142.491,180.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,26.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510604,[[142.491,150.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,91.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510650,[[142.491,154.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,62.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510758,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,62.0],[142.493,8.0],[142.494,4.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510863,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,62.0],[142.493,8.0],[142.494,10.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510914,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,19.0],[142.493,8.0],[142.494,10.0],[142.495,4.0],[142.496,3.0]]]
["binance-futures","SOLUSDT",1724198510970,[[142.491,181.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,16.0],[142.493,8.0],[142.494,1.0],[142.495,1.0],[142.5,37.0]]]
["binance-futures","SOLUSDT",1724198511021,[[142.491,161.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,26.0],[142.493,8.0],[142.494,1.0],[142.495,1.0],[142.5,37.0]]]
["binance-futures","SOLUSDT",1724198511071,[[142.491,190.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,35.0],[142.493,8.0],[142.494,10.0],[142.495,1.0],[142.496,9.0]]]
["binance-futures","SOLUSDT",1724198511107,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,35.0],[142.493,8.0],[142.494,10.0],[142.495,1.0],[142.496,9.0]]]
["binance-futures","SOLUSDT",1724198511175,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,11.0],[142.493,8.0],[142.494,4.0],[142.495,1.0],[142.496,9.0]]]
["binance-futures","SOLUSDT",1724198511214,[[142.491,172.0],[142.49,15.0],[142.489,13.0],[142.488,25.0],[142.487,3.0]],[[142.492,11.0],[142.493,8.0],[142.494,4.0],[142.495,1.0],[142.496,9.0]]]
["binance-futures","SOLUSDT",1724198511287,[[142.497,277.0],[142.496,55.0],[142.495,92.0],[142.494,35.0],[142.493,11.0]],[[142.498,16.0],[142.499,5.0],[142.5,33.0],[142.501,24.0],[142.502,8.0]]]
["binance-futures","SOLUSDT",1724198511338,[[142.497,260.0],[142.496,55.0],[142.495,92.0],[142.494,16.0],[142.493,11.0]],[[142.498,10.0],[142.499,5.0],[142.5,33.0],[142.501,24.0],[142.502,1.0]]]
["binance-futures","SOLUSDT",1724198511391,[[142.504,25.0],[142.503,9.0],[142.502,5.0],[142.501,131.0],[142.5,479.0]],[[142.507,3.0],[142.511,5.0],[142.514,2.0],[142.515,21.0],[142.516,16.0]]]
["binance-futures","SOLUSDT",1724198511442,[[142.504,325.0],[142.503,26.0],[142.502,15.0],[142.501,225.0],[142.5,60.0]],[[142.505,1.0],[142.508,16.0],[142.511,5.0],[142.512,3.0],[142.514,2.0]]]
["binance-futures","SOLUSDT",1724198511493,[[142.504,371.0],[142.503,17.0],[142.502,15.0],[142.501,53.0],[142.5,60.0]],[[142.505,1.0],[142.508,16.0],[142.511,5.0],[142.512,3.0],[142.514,2.0]]]
["binance-futures","SOLUSDT",1724198511545,[[142.51,351.0],[142.508,40.0],[142.507,60.0],[142.505,193.0],[142.504,85.0]],[[142.511,5.0],[142.514,2.0],[142.516,42.0],[142.519,15.0],[142.521,4.0]]]
["binance-futures","SOLUSDT",1724198511596,[[142.522,259.0],[142.521,81.0],[142.52,190.0],[142.519,27.0],[142.518,63.0]],[[142.523,4.0],[142.526,1.0],[142.527,1.0],[142.528,10.0],[142.529,10.0]]]
["binance-futures","SOLUSDT",1724198511647,[[142.524,282.0],[142.523,17.0],[142.522,150.0],[142.521,26.0],[142.52,85.0]],[[142.525,3.0],[142.526,1.0],[142.528,4.0],[142.529,6.0],[142.531,17.0]]]
["binance-futures","SOLUSDT",1724198511698,[[142.527,269.0],[142.526,25.0],[142.525,5.0],[142.524,58.0],[142.523,39.0]],[[142.528,4.0],[142.529,6.0],[142.53,1.0],[142.531,1.0],[142.534,1.0]]]
["binance-futures","SOLUSDT",1724198511749,[[142.527,260.0],[142.526,25.0],[142.525,5.0],[142.524,58.0],[142.523,39.0]],[[142.528,4.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.534,1.0]]]
["binance-futures","SOLUSDT",1724198511800,[[142.527,264.0],[142.526,25.0],[142.525,5.0],[142.524,58.0],[142.523,39.0]],[[142.528,11.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.533,5.0]]]
["binance-futures","SOLUSDT",1724198511851,[[142.527,255.0],[142.526,25.0],[142.525,5.0],[142.524,58.0],[142.523,39.0]],[[142.528,8.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.533,5.0]]]
["binance-futures","SOLUSDT",1724198511902,[[142.527,136.0],[142.525,5.0],[142.524,25.0],[142.523,39.0]],[[142.528,134.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.533,5.0]]]
["binance-futures","SOLUSDT",1724198511955,[[142.527,109.0],[142.524,25.0],[142.515,39.0],[142.513,27.0],[142.512,25.0]],[[142.528,137.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.533,5.0]]]
["binance-futures","SOLUSDT",1724198512006,[[142.527,122.0],[142.524,25.0],[142.522,23.0],[142.515,39.0],[142.513,25.0]],[[142.528,47.0],[142.529,3.0],[142.53,1.0],[142.531,1.0],[142.533,5.0]]]
["binance-futures","SOLUSDT",1724198512057,[[142.541,31.0],[142.536,11.0],[142.535,29.0],[142.532,71.0],[142.531,63.0]],[[142.542,171.0],[142.544,57.0],[142.545,140.0],[142.546,19.0],[142.549,5.0]]]
["binance-futures","SOLUSDT",1724198512108,[[142.541,54.0],[142.539,6.0],[142.538,3.0],[142.536,11.0],[142.533,45.0]],[[142.542,169.0],[142.544,57.0],[142.545,140.0],[142.546,1.0],[142.548,2.0]]]
["binance-futures","SOLUSDT",1724198512159,[[142.541,53.0],[142.536,45.0],[142.534,34.0],[142.533,45.0]],[[142.542,178.0],[142.543,27.0],[142.544,57.0],[142.545,3.0],[142.546,1.0]]]
["binance-futures","SOLUSDT",1724198512211,[[142.541,53.0],[142.54,3.0],[142.538,3.0],[142.536,39.0],[142.534,63.0]],[[142.542,178.0],[142.543,27.0],[142.544,57.0],[142.545,3.0],[142.546,1.0]]]
["binance-futures","SOLUSDT",1724198512265,[[142.541,64.0],[142.54,3.0],[142.538,3.0],[142.536,39.0],[142.534,34.0]],[[142.542,205.0],[142.543,27.0],[142.544,57.0],[142.545,3.0],[142.546,1.0]]]
["binance-futures","SOLUSDT",1724198512311,[[142.541,61.0],[142.54,3.0],[142.538,3.0],[142.536,39.0],[142.534,34.0]],[[142.542,205.0],[142.544,57.0],[142.545,3.0],[142.546,1.0],[142.562,51.0]]]
["binance-futures","SOLUSDT",1724198512369,[[142.541,36.0],[142.539,9.0],[142.538,9.0],[142.536,39.0],[142.534,59.0]],[[142.542,205.0],[142.544,57.0],[142.545,3.0],[142.546,1.0],[142.555,219.0]]]
["binance-futures","SOLUSDT",1724198512424,[[142.541,273.0],[142.54,25.0],[142.539,9.0],[142.538,9.0],[142.536,39.0]],[[142.542,45.0],[142.544,32.0],[142.545,3.0],[142.546,1.0],[142.549,16.0]]]
["binance-futures","SOLUSDT",1724198512474,[[142.541,148.0],[142.54,25.0],[142.539,9.0],[142.538,9.0],[142.536,39.0]],[[142.542,114.0],[142.544,32.0],[142.545,3.0],[142.546,1.0],[142.549,16.0]]]
["binance-futures","SOLUSDT",1724198512529,[],[[142.53,154.0],[142.532,57.0],[142.533,52.0],[142.534,32.0],[142.535,32.0]]]
["binance-futures","SOLUSDT",1724198512580,[[142.529,42.0],[142.52,25.0],[142.511,33.0],[142.509,26.0],[142.507,24.0]],[[142.53,166.0],[142.532,57.0],[142.533,14.0],[142.534,32.0],[142.535,32.0]]]
["binance-futures","SOLUSDT",1724198512630,[[142.521,73.0],[142.515,2.0],[142.512,25.0],[142.511,2.0],[142.51,44.0]],[[142.522,241.0],[142.523,62.0],[142.524,84.0],[142.525,37.0],[142.526,114.0]]]
["binance-futures","SOLUSDT",1724198512678,[[142.521,73.0],[142.512,25.0],[142.511,2.0],[142.51,44.0]],[[142.522,280.0],[142.523,57.0],[142.524,70.0],[142.525,37.0],[142.526,114.0]]]
["binance-futures","SOLUSDT",1724198512731,[[142.514,248.0],[142.512,25.0],[142.511,2.0],[142.51,44.0],[142.508,25.0]],[[142.515,143.0],[142.516,9.0],[142.52,25.0],[142.521,73.0],[142.522,95.0]]]
["binance-futures","SOLUSDT",1724198512785,[[142.525,59.0],[142.524,293.0],[142.523,95.0],[142.522,122.0],[142.521,74.0]],[[142.537,2.0],[142.538,3.0],[142.54,25.0],[142.541,3.0],[142.542,42.0]]]
["binance-futures","SOLUSDT",1724198512836,[[142.535,26.0],[142.532,25.0],[142.53,9.0],[142.529,6.0],[142.527,66.0]],[[142.536,129.0],[142.537,34.0],[142.538,3.0],[142.542,42.0],[142.544,25.0]]]
["binance-futures","SOLUSDT",1724198512888,[[142.535,26.0],[142.532,25.0],[142.53,9.0],[142.529,6.0]],[[142.536,73.0],[142.537,34.0],[142.538,3.0],[142.542,42.0],[142.544,25.0]]]
["binance-futures","SOLUSDT",1724198512937,[[142.535,26.0],[142.532,25.0],[142.53,9.0],[142.529,6.0],[142.527,91.0]],[[142.536,67.0],[142.537,34.0],[142.538,3.0],[142.542,13.0],[142.544,25.0]]]
["binance-futures","SOLUSDT",1724198512989,[[142.535,27.0],[142.532,25.0],[142.531,35.0],[142.53,9.0],[142.529,6.0]],[[142.536,73.0],[142.537,34.0],[142.538,3.0],[142.541,18.0],[142.542,13.0]]]
["binance-futures","SOLUSDT",1724198513042,[[142.535,103.0],[142.532,25.0],[142.531,35.0],[142.53,9.0],[142.529,6.0]],[[142.536,129.0],[142.537,34.0],[142.538,3.0],[142.541,18.0],[142.542,5.0]]]
["binance-futures","SOLUSDT",1724198513093,[[142.535,18.0],[142.533,3.0],[142.532,25.0],[142.531,47.0],[142.53,9.0]],[[142.536,139.0],[142.537,32.0],[142.538,9.0],[142.541,18.0],[142.542,5.0]]]
["binance-futures","SOLUSDT",1724198513144,[[142.535,14.0],[142.534,3.0],[142.532,34.0],[142.531,47.0],[142.53,9.0]],[[142.536,139.0],[142.537,32.0],[142.538,9.0],[142.541,18.0],[142.542,5.0]]]
["binance-futures","SOLUSDT",1724198513195,[],[[142.529,173.0],[142.531,85.0],[142.532,39.0],[142.535,205.0],[142.536,66.0]]]
["binance-futures","SOLUSDT",1724198513247,[[142.524,33.0],[142.516,47.0],[142.511,2.0],[142.509,1.0],[142.508,59.0]],[[142.525,263.0],[142.526,9.0],[142.528,66.0],[142.529,54.0],[142.531,41.0]]]
["binance-futures","SOLUSDT",1724198513296,[[142.524,33.0],[142.517,41.0],[142.516,25.0],[142.514,6.0],[142.511,40.0]],[[142.525,274.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.531,41.0]]]
["binance-futures","SOLUSDT",1724198513345,[[142.524,39.0],[142.517,41.0],[142.516,29.0],[142.514,6.0],[142.511,40.0]],[[142.525,274.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.53,19.0]]]
["binance-futures","SOLUSDT",1724198513401,[[142.524,126.0],[142.52,63.0],[142.518,36.0],[142.517,41.0],[142.516,25.0]],[[142.525,168.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.53,19.0]]]
["binance-futures","SOLUSDT",1724198513448,[[142.524,155.0],[142.52,63.0],[142.518,36.0],[142.517,41.0],[142.516,25.0]],[[142.525,159.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.544,25.0]]]
["binance-futures","SOLUSDT",1724198513507,[[142.524,155.0],[142.52,63.0],[142.518,36.0],[142.517,41.0],[142.516,25.0]],[[142.525,141.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.535,70.0]]]
["binance-futures","SOLUSDT",1724198513558,[[142.524,25.0],[142.523,19.0],[142.52,60.0],[142.518,36.0],[142.516,25.0]],[[142.525,95.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.53,35.0]]]
["binance-futures","SOLUSDT",1724198513606,[[142.524,28.0],[142.523,19.0],[142.522,6.0],[142.52,25.0],[142.518,36.0]],[[142.525,95.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.53,35.0]]]
["binance-futures","SOLUSDT",1724198513714,[[142.524,20.0],[142.523,19.0],[142.522,6.0],[142.52,25.0],[142.518,36.0]],[[142.525,119.0],[142.526,9.0],[142.528,66.0],[142.529,45.0],[142.53,35.0]]]
["binance-futures","SOLUSDT",1724198513765,[[142.524,20.0],[142.523,19.0],[142.522,6.0],[142.52,25.0],[142.518,36.0]],[[142.525,119.0],[142.526,9.0],[142.527,66.0],[142.528,66.0],[142.529,45.0]]]
["binance-futures","SOLUSDT",1724198513819,[[142.524,20.0],[142.523,19.0],[142.522,6.0],[142.521,3.0],[142.52,31.0]],[[142.525,119.0],[142.526,9.0],[142.527,66.0],[142.528,66.0],[142.529,45.0]]]
["binance-futures","SOLUSDT",1724198513857,[[142.524,20.0],[142.523,19.0],[142.522,6.0],[142.521,3.0],[142.52,31.0]],[[142.525,121.0],[142.526,9.0],[142.527,66.0],[142.528,66.0],[142.529,45.0]]]
["binance-futures","SOLUSDT",1724198513976,[],[[142.497,49.0],[142.498,32.0],[142.5,84.0],[142.501,41.0],[142.503,41.0]]]
["binance-futures","SOLUSDT",1724198514027,[[142.496,118.0],[142.493,5.0],[142.488,25.0],[142.487,173.0],[142.486,287.0]],[[142.497,25.0],[142.498,32.0],[142.5,41.0],[142.501,20.0],[142.503,32.0]]]
["binance-futures","SOLUSDT",1724198514075,[[142.496,112.0],[142.493,5.0],[142.488,25.0],[142.487,173.0],[142.486,110.0]],[[142.497,94.0],[142.498,38.0],[142.5,41.0],[142.501,20.0],[142.503,36.0]]]
["binance-futures","SOLUSDT",1724198514130,[[142.496,112.0],[142.493,5.0],[142.492,43.0],[142.488,25.0],[142.487,5.0]],[[142.497,100.0],[142.498,38.0],[142.5,41.0],[142.501,20.0],[142.502,46.0]]]
["binance-futures","SOLUSDT",1724198514183,[[142.496,30.0],[142.494,3.0],[142.493,5.0],[142.488,25.0],[142.487,5.0]],[[142.497,120.0],[142.498,38.0],[142.5,66.0],[142.501,15.0],[142.502,46.0]]]
["binance-futures","SOLUSDT",1724198514233,[[142.496,10.0],[142.494,3.0],[142.487,5.0]],[[142.497,120.0],[142.498,38.0],[142.5,66.0],[142.501,15.0],[142.502,46.0]]]
["binance-futures","SOLUSDT",1724198514288,[[142.494,3.0],[142.487,5.0],[142.485,4.0],[142.483,1.0],[142.473,4.0]],[[142.495,147.0],[142.496,111.0],[142.497,59.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514340,[[142.494,19.0],[142.487,5.0],[142.485,4.0],[142.483,1.0],[142.48,10.0]],[[142.495,209.0],[142.496,111.0],[142.497,24.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514392,[[142.494,56.0],[142.487,5.0],[142.485,4.0],[142.484,25.0],[142.483,1.0]],[[142.495,102.0],[142.496,111.0],[142.497,24.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514594,[[142.494,56.0],[142.487,5.0],[142.485,4.0],[142.484,25.0],[142.483,1.0]],[[142.495,102.0],[142.496,120.0],[142.497,24.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514640,[[142.494,56.0],[142.488,25.0],[142.487,5.0],[142.485,4.0],[142.484,25.0]],[[142.495,102.0],[142.496,120.0],[142.497,24.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514696,[[142.494,56.0],[142.488,25.0],[142.487,5.0],[142.485,24.0],[142.484,25.0]],[[142.495,189.0],[142.496,120.0],[142.497,24.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514756,[[142.494,169.0],[142.488,25.0],[142.487,5.0],[142.485,24.0],[142.484,25.0]],[[142.495,7.0],[142.496,25.0],[142.497,15.0],[142.498,38.0],[142.5,66.0]]]
["binance-futures","SOLUSDT",1724198514808,[[142.494,169.0],[142.492,25.0],[142.488,25.0],[142.487,5.0],[142.485,24.0]],[[142.495,4.0],[142.497,4.0],[142.498,9.0],[142.5,41.0],[142.507,3.0]]]
["binance-futures","SOLUSDT",1724198514858,[[142.494,170.0],[142.492,25.0],[142.488,25.0],[142.487,5.0],[142.485,24.0]],[[142.495,5.0],[142.496,9.0],[142.497,1.0],[142.498,9.0],[142.499,9.0]]]
["binance-futures","SOLUSDT",1724198514907,[[142.494,170.0],[142.492,25.0],[142.488,25.0],[142.487,5.0],[142.485,24.0]],[[142.495,5.0],[142.496,3.0],[142.497,7.0],[142.498,9.0],[142.499,9.0]]]
["binance-futures","SOLUSDT",1724198514957,[[142.494,170.0],[142.492,25.0],[142.488,25.0],[142.487,5.0],[142.485,24.0]],[[142.495,5.0],[142.496,3.0],[142.497,7.0],[142.498,9.0],[142.499,9.0]]]
["binance-futures","SOLUSDT",1724198515017,[[142.494,161.0],[142.492,25.0],[142.488,25.0],[142.487,5.0],[142.485,24.0]],[[142.495,5.0],[142.496,3.0],[142.497,7.0],[142.498,9.0],[142.499,9.0]]]
["binance-futures","SOLUSDT",1724198515065,[[142.496,259.0],[142.495,168.0],[142.494,58.0],[142.492,25.0],[142.488,29.0]],[[142.497,4.0],[142.499,9.0],[142.5,13.0],[142.51,8.0],[142.512,11.0]]]
["binance-futures","SOLUSDT",1724198515121,[[142.496,268.0],[142.495,168.0],[142.494,49.0],[142.492,25.0],[142.488,25.0]],[[142.497,1.0],[142.5,4.0],[142.504,32.0],[142.509,17.0],[142.51,8.0]]]
["binance-futures","SOLUSDT",1724198515173,[[142.496,285.0],[142.495,168.0],[142.494,53.0],[142.492,25.0],[142.488,25.0]],[[142.497,1.0],[142.504,36.0],[142.51,8.0],[142.512,23.0],[142.515,57.0]]]
["binance-futures","SOLUSDT",1724198515225,[[142.503,294.0],[142.5,34.0],[142.497,32.0],[142.496,91.0],[142.495,86.0]],[[142.504,4.0],[142.505,3.0],[142.506,6.0],[142.512,23.0],[142.514,9.0]]]
["binance-futures","SOLUSDT",1724198515278,[[142.503,280.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,8.0],[142.506,6.0],[142.514,8.0],[142.517,6.0],[142.518,61.0]]]
["binance-futures","SOLUSDT",1724198515328,[[142.503,280.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,9.0],[142.515,26.0],[142.518,61.0],[142.52,26.0],[142.521,43.0]]]
["binance-futures","SOLUSDT",1724198515382,[[142.503,280.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,9.0],[142.515,26.0],[142.518,61.0],[142.519,26.0],[142.52,26.0]]]
["binance-futures","SOLUSDT",1724198515433,[[142.503,291.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,18.0],[142.505,6.0],[142.507,6.0],[142.515,26.0],[142.518,61.0]]]
["binance-futures","SOLUSDT",1724198515493,[[142.503,292.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,10.0],[142.515,26.0],[142.518,64.0],[142.524,467.0],[142.525,10.0]]]
["binance-futures","SOLUSDT",1724198515535,[[142.503,292.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,10.0],[142.515,62.0],[142.518,61.0],[142.519,1.0],[142.524,467.0]]]
["binance-futures","SOLUSDT",1724198515597,[[142.503,283.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,8.0],[142.508,9.0],[142.51,3.0],[142.514,21.0],[142.515,62.0]]]
["binance-futures","SOLUSDT",1724198515699,[[142.503,264.0],[142.5,34.0],[142.497,32.0],[142.496,95.0],[142.495,86.0]],[[142.504,26.0],[142.506,9.0],[142.508,9.0],[142.51,3.0],[142.515,62.0]]]
["binance-futures","SOLUSDT",1724198515759,[[142.503,245.0],[142.5,34.0],[142.496,95.0],[142.495,86.0]],[[142.504,57.0],[142.506,9.0],[142.508,9.0],[142.51,3.0],[142.515,62.0]]]
["binance-futures","SOLUSDT",1724198515807,[[142.503,204.0],[142.5,34.0],[142.496,95.0],[142.495,86.0],[142.467,29.0]],[[142.504,58.0],[142.506,9.0],[142.508,9.0],[142.51,3.0],[142.512,25.0]]]
["binance-futures","SOLUSDT",1724198515857,[[142.503,181.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,58.0],[142.506,9.0],[142.508,9.0],[142.51,3.0],[142.511,17.0]]]
["binance-futures","SOLUSDT",1724198515908,[[142.503,205.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,58.0],[142.506,9.0],[142.508,9.0],[142.51,3.0],[142.511,17.0]]]
["binance-futures","SOLUSDT",1724198515966,[[142.503,205.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,58.0],[142.505,9.0],[142.506,9.0],[142.508,9.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198516010,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,57.0],[142.505,9.0],[142.506,9.0],[142.508,9.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198516172,[[142.503,172.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,57.0],[142.505,9.0],[142.506,9.0],[142.508,9.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198516282,[[142.503,214.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,58.0],[142.505,9.0],[142.506,9.0],[142.508,9.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198516385,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,17.0],[142.506,3.0],[142.508,3.0],[142.514,3.0],[142.533,2.0]]]
["binance-futures","SOLUSDT",1724198516440,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,8.0],[142.506,3.0],[142.507,3.0],[142.508,3.0],[142.514,3.0]]]
["binance-futures","SOLUSDT",1724198516491,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,16.0],[142.506,6.0],[142.507,6.0],[142.508,3.0],[142.514,24.0]]]
["binance-futures","SOLUSDT",1724198516627,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,17.0],[142.506,6.0],[142.507,6.0],[142.508,3.0],[142.514,24.0]]]
["binance-futures","SOLUSDT",1724198516756,[[142.503,223.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,86.0]],[[142.504,17.0],[142.505,3.0],[142.506,6.0],[142.507,6.0],[142.508,9.0]]]
["binance-futures","SOLUSDT",1724198516806,[[142.503,172.0],[142.5,34.0],[142.499,18.0],[142.496,95.0],[142.495,54.0]],[[142.504,58.0],[142.505,3.0],[142.506,6.0],[142.507,6.0],[142.508,9.0]]]
["binance-futures","SOLUSDT",1724198516861,[[142.503,153.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,63.0],[142.505,3.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198516913,[[142.503,177.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,63.0],[142.505,3.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198516956,[[142.503,156.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,63.0],[142.505,3.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198517014,[[142.503,156.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,63.0],[142.505,9.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198517165,[[142.503,169.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,62.0],[142.505,9.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198517229,[[142.503,188.0],[142.5,34.0],[142.499,18.0],[142.496,91.0],[142.495,54.0]],[[142.504,10.0],[142.505,9.0],[142.506,6.0],[142.507,6.0],[142.508,34.0]]]
["binance-futures","SOLUSDT",1724198517283,[[142.514,41.0],[142.513,29.0],[142.511,74.0],[142.51,208.0],[142.509,10.0]],[[142.515,66.0],[142.516,25.0],[142.523,206.0],[142.524,435.0],[142.525,8.0]]]
["binance-futures","SOLUSDT",1724198517334,[[142.514,255.0],[142.513,17.0],[142.512,60.0],[142.511,97.0],[142.51,65.0]],[[142.515,6.0],[142.519,1.0],[142.52,26.0],[142.524,432.0],[142.525,3.0]]]
["binance-futures","SOLUSDT",1724198517385,[[142.514,243.0],[142.513,12.0],[142.512,60.0],[142.511,97.0],[142.51,65.0]],[[142.515,12.0],[142.519,1.0],[142.52,26.0],[142.523,58.0],[142.524,431.0]]]
["binance-futures","SOLUSDT",1724198517438,[[142.518,496.0],[142.516,202.0],[142.515,34.0],[142.514,110.0],[142.512,60.0]],[[142.519,1.0],[142.524,401.0],[142.528,25.0],[142.53,42.0],[142.531,16.0]]]
["binance-futures","SOLUSDT",1724198517488,[[142.523,404.0],[142.52,25.0],[142.518,178.0],[142.517,2.0],[142.516,81.0]],[[142.524,402.0],[142.529,3.0],[142.53,1.0],[142.531,16.0],[142.536,25.0]]]
["binance-futures","SOLUSDT",1724198517541,[[142.523,447.0],[142.52,25.0],[142.518,169.0],[142.516,81.0]],[[142.524,408.0],[142.525,9.0],[142.527,9.0],[142.529,3.0],[142.53,29.0]]]
["binance-futures","SOLUSDT",1724198517589,[[142.523,447.0],[142.52,25.0],[142.518,169.0],[142.516,97.0],[142.513,4.0]],[[142.524,408.0],[142.525,9.0],[142.527,9.0],[142.53,29.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1724198517647,[[142.523,292.0],[142.52,25.0],[142.518,169.0],[142.516,97.0],[142.514,76.0]],[[142.524,414.0],[142.525,9.0],[142.527,9.0],[142.53,29.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1724198517748,[[142.523,221.0],[142.52,25.0],[142.518,151.0],[142.516,97.0],[142.514,76.0]],[[142.524,414.0],[142.525,9.0],[142.527,9.0],[142.53,29.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1724198517802,[[142.523,203.0],[142.52,31.0],[142.518,146.0],[142.516,97.0],[142.514,76.0]],[[142.524,414.0],[142.525,9.0],[142.527,9.0],[142.53,29.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1724198517853,[[142.523,227.0],[142.52,31.0],[142.518,146.0],[142.516,97.0],[142.514,76.0]],[[142.524,414.0],[142.525,9.0],[142.527,9.0],[142.53,29.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1724198517896,[[142.523,227.0],[142.52,31.0],[142.518,141.0],[142.516,97.0],[142.514,76.0]],[[142.524,414.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.53,1.0]]]
["binance-futures","SOLUSDT",1724198517957,[[142.523,32.0],[142.518,12.0],[142.516,16.0],[142.514,32.0]],[[142.524,423.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518009,[[142.523,32.0],[142.518,12.0],[142.516,16.0],[142.514,32.0],[142.507,4.0]],[[142.524,425.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518057,[[142.523,32.0],[142.518,12.0],[142.516,16.0],[142.514,32.0],[142.507,4.0]],[[142.524,427.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518164,[[142.523,56.0],[142.521,9.0],[142.518,21.0],[142.516,16.0],[142.514,32.0]],[[142.524,427.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518214,[[142.523,41.0],[142.52,9.0],[142.518,21.0],[142.516,16.0],[142.514,32.0]],[[142.524,421.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518268,[[142.523,58.0],[142.521,3.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,421.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518318,[[142.523,89.0],[142.521,3.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,422.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518365,[[142.523,98.0],[142.521,3.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,422.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.529,1.0]]]
["binance-futures","SOLUSDT",1724198518472,[[142.523,103.0],[142.521,3.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,417.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.538,12.0]]]
["binance-futures","SOLUSDT",1724198518525,[[142.523,103.0],[142.521,3.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,417.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.537,5.0]]]
["binance-futures","SOLUSDT",1724198518564,[[142.523,103.0],[142.521,9.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,417.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.537,5.0]]]
["binance-futures","SOLUSDT",1724198518629,[[142.523,70.0],[142.521,9.0],[142.52,9.0],[142.518,21.0],[142.516,16.0]],[[142.524,417.0],[142.525,9.0],[142.526,3.0],[142.527,9.0],[142.537,5.0]]]
["binance-futures","SOLUSDT",1724198518682,[],[[142.501,106.0],[142.503,6.0],[142.504,45.0],[142.505,16.0],[142.508,25.0]]]
["binance-futures","SOLUSDT",1724198518732,[[142.5,159.0],[142.484,25.0],[142.474,38.0],[142.472,23.0],[142.471,1.0]],[[142.501,121.0],[142.502,3.0],[142.503,6.0],[142.504,28.0],[142.505,16.0]]]
["binance-futures","SOLUSDT",1724198518781,[[142.5,206.0],[142.49,88.0],[142.489,108.0],[142.487,94.0],[142.484,25.0]],[[142.501,75.0],[142.502,3.0],[142.503,9.0],[142.504,31.0],[142.505,16.0]]]
["binance-futures","SOLUSDT",1724198518834,[[142.5,215.0],[142.493,32.0],[142.491,17.0],[142.49,88.0],[142.489,108.0]],[[142.501,61.0],[142.502,3.0],[142.503,9.0],[142.504,31.0],[142.51,48.0]]]
["binance-futures","SOLUSDT",1724198518880,[[142.5,215.0],[142.493,32.0],[142.491,35.0],[142.49,88.0],[142.489,151.0]],[[142.501,55.0],[142.502,3.0],[142.503,9.0],[142.504,31.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198518937,[[142.5,201.0],[142.493,32.0],[142.491,35.0],[142.49,88.0],[142.489,151.0]],[[142.501,80.0],[142.502,3.0],[142.503,9.0],[142.504,31.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1724198518990,[[142.5,215.0],[142.493,32.0],[142.491,35.0],[142.49,88.0],[142.489,151.0]],[[142.501,23.0],[142.508,29.0],[142.51,42.0],[142.511,76.0],[142.516,25.0]]]
["binance-futures","SOLUSDT",1724198519044,[[142.5,215.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,23.0],[142.508,29.0],[142.51,42.0],[142.511,22.0],[142.516,42.0]]]
["binance-futures","SOLUSDT",1724198519097,[[142.5,215.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,23.0],[142.508,29.0],[142.51,31.0],[142.511,22.0],[142.516,42.0]]]
["binance-futures","SOLUSDT",1724198519144,[[142.5,215.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,23.0],[142.508,4.0],[142.51,31.0],[142.511,22.0],[142.516,42.0]]]
["binance-futures","SOLUSDT",1724198519200,[[142.5,215.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,24.0],[142.502,9.0],[142.504,9.0],[142.508,4.0],[142.51,31.0]]]
["binance-futures","SOLUSDT",1724198519255,[[142.5,215.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,33.0],[142.502,9.0],[142.504,9.0],[142.508,29.0],[142.51,31.0]]]
["binance-futures","SOLUSDT",1724198519307,[[142.5,216.0],[142.496,20.0],[142.493,32.0],[142.491,35.0],[142.49,88.0]],[[142.501,80.0],[142.502,9.0],[142.504,9.0],[142.508,29.0],[142.51,31.0]]]
["binance-futures","SOLUSDT",1724198519414,[[142.5,23.0],[142.496,4.0],[142.494,3.0],[142.493,3.0],[142.491,15.0]],[[142.501,188.0],[142.502,9.0],[142.504,34.0],[142.506,4.0],[142.508,25.0]]]
["binance-futures","SOLUSDT",1724198519466,[[142.5,7.0],[142.494,3.0],[142.493,3.0],[142.491,15.0]],[[142.501,188.0],[142.502,9.0],[142.503,1.0],[142.504,34.0],[142.507,21.0]]]
["binance-futures","SOLUSDT",1724198519517,[[142.494,3.0],[142.493,3.0],[142.491,15.0],[142.481,44.0],[142.477,25.0]],[[142.498,281.0],[142.499,59.0],[142.5,122.0],[142.501,139.0],[142.502,9.0]]]
["binance-futures","SOLUSDT",1724198519568,[[142.494,3.0],[142.491,15.0],[142.484,2.0],[142.477,25.0]],[[142.495,428.0],[142.496,113.0],[142.497,163.0],[142.498,85.0],[142.499,41.0]]]
["binance-futures","SOLUSDT",1724198519622,[[142.491,15.0],[142.484,2.0],[142.48,10.0],[142.477,25.0],[142.476,4.0]],[[142.492,357.0],[142.493,82.0],[142.494,90.0],[142.495,181.0],[142.496,113.0]]]
["binance-futures","SOLUSDT",1724198519673,[[142.491,15.0],[142.487,9.0],[142.485,13.0],[142.48,10.0],[142.477,25.0]],[[142.492,357.0],[142.493,82.0],[142.494,90.0],[142.495,181.0],[142.496,113.0]]]
["binance-futures","SOLUSDT",1724198519715,[[142.491,25.0],[142.489,9.0],[142.487,9.0],[142.485,13.0],[142.48,10.0]],[[142.492,315.0],[142.493,82.0],[142.494,90.0],[142.495,169.0],[142.496,115.0]]]
["binance-futures","SOLUSDT",1724198519774,[[142.491,25.0],[142.489,9.0],[142.487,9.0],[142.485,13.0],[142.48,10.0]],[[142.492,317.0],[142.493,82.0],[142.494,90.0],[142.495,167.0],[142.496,115.0]]]
["binance-futures","SOLUSDT",1724198519882,[[142.491,26.0],[142.489,9.0],[142.487,9.0],[142.485,13.0],[142.48,10.0]],[[142.492,307.0],[142.493,58.0],[142.494,45.0],[142.495,112.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198519979,[[142.491,26.0],[142.489,9.0],[142.487,9.0],[142.485,13.0],[142.48,10.0]],[[142.492,226.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520039,[[142.491,16.0],[142.485,4.0],[142.48,10.0]],[[142.492,226.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520080,[[142.491,15.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.477,25.0]],[[142.492,244.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,81.0]]]
["binance-futures","SOLUSDT",1724198520139,[[142.491,38.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.477,25.0]],[[142.492,244.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,81.0]]]
["binance-futures","SOLUSDT",1724198520190,[[142.491,41.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.477,25.0]],[[142.492,226.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,81.0]]]
["binance-futures","SOLUSDT",1724198520241,[[142.491,41.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.477,24.0]],[[142.492,226.0],[142.493,58.0],[142.494,45.0],[142.495,88.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520299,[[142.491,42.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.479,41.0]],[[142.492,174.0],[142.493,58.0],[142.494,48.0],[142.495,79.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520341,[[142.491,41.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.479,41.0]],[[142.492,174.0],[142.493,58.0],[142.494,48.0],[142.495,79.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520400,[[142.491,148.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.479,41.0]],[[142.492,95.0],[142.493,58.0],[142.494,45.0],[142.495,79.0],[142.496,76.0]]]
["binance-futures","SOLUSDT",1724198520452,[[142.491,42.0],[142.486,5.0],[142.485,4.0],[142.48,10.0],[142.479,41.0]],[[142.492,171.0],[142.493,58.0],[142.494,45.0],[142.495,79.0],[142.496,76.0]]]
["binance-futures","SOLUSDT",1724198520508,[[142.491,124.0],[142.486,5.0],[142.485,4.0],[142.481,4.0],[142.48,10.0]],[[142.492,88.0],[142.493,58.0],[142.494,51.0],[142.495,85.0],[142.496,76.0]]]
["binance-futures","SOLUSDT",1724198520560,[[142.491,125.0],[142.486,5.0],[142.485,4.0],[142.481,4.0],[142.48,10.0]],[[142.492,85.0],[142.493,58.0],[142.494,51.0],[142.495,38.0],[142.496,76.0]]]
["binance-futures","SOLUSDT",1724198520607,[[142.491,167.0],[142.486,5.0],[142.485,4.0],[142.481,91.0],[142.48,119.0]],[[142.492,59.0],[142.493,8.0],[142.494,45.0],[142.495,32.0],[142.496,70.0]]]
["binance-futures","SOLUSDT",1724198520665,[[142.491,176.0],[142.486,5.0],[142.485,4.0],[142.484,29.0],[142.482,20.0]],[[142.492,37.0],[142.494,51.0],[142.495,32.0],[142.496,70.0],[142.497,16.0]]]
["binance-futures","SOLUSDT",1724198520713,[[142.491,167.0],[142.486,5.0],[142.485,4.0],[142.484,29.0],[142.482,20.0]],[[142.492,47.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,16.0]]]
["binance-futures","SOLUSDT",1724198520758,[[142.491,167.0],[142.486,5.0],[142.485,4.0],[142.484,29.0],[142.482,24.0]],[[142.492,47.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,16.0]]]
["binance-futures","SOLUSDT",1724198520812,[[142.491,149.0],[142.487,18.0],[142.486,5.0],[142.485,4.0],[142.484,29.0]],[[142.492,58.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,16.0]]]
["binance-futures","SOLUSDT",1724198520925,[[142.491,32.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.492,248.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,28.0]]]
["binance-futures","SOLUSDT",1724198520972,[[142.491,31.0],[142.487,18.0],[142.486,5.0],[142.485,4.0],[142.48,10.0]],[[142.492,199.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,16.0]]]
["binance-futures","SOLUSDT",1724198521029,[[142.491,41.0],[142.486,5.0],[142.485,4.0],[142.481,87.0],[142.48,98.0]],[[142.492,180.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,35.0]]]
["binance-futures","SOLUSDT",1724198521080,[[142.491,147.0],[142.486,5.0],[142.485,4.0],[142.483,90.0],[142.482,129.0]],[[142.492,88.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,35.0]]]
["binance-futures","SOLUSDT",1724198521129,[[142.491,166.0],[142.487,2.0],[142.486,5.0],[142.485,4.0],[142.484,29.0]],[[142.492,78.0],[142.494,45.0],[142.495,32.0],[142.496,70.0],[142.497,35.0]]]
["binance-futures","SOLUSDT",1724198521178,[[142.491,180.0],[142.487,2.0],[142.486,5.0],[142.485,4.0],[142.484,29.0]],[[142.492,7.0],[142.494,45.0],[142.495,32.0],[142.496,45.0],[142.497,35.0]]]
["binance-futures","SOLUSDT",1724198521232,[[142.491,179.0],[142.487,20.0],[142.486,5.0],[142.485,4.0],[142.484,29.0]],[[142.492,4.0],[142.494,45.0],[142.495,32.0],[142.496,45.0],[142.498,32.0]]]
["binance-futures","SOLUSDT",1724198521286,[[142.493,274.0],[142.491,63.0],[142.487,20.0],[142.486,5.0],[142.485,4.0]],[[142.494,49.0],[142.495,32.0],[142.496,45.0],[142.498,35.0],[142.5,60.0]]]
["binance-futures","SOLUSDT",1724198521338,[[142.493,252.0],[142.491,63.0],[142.487,20.0],[142.486,5.0],[142.485,4.0]],[[142.494,105.0],[142.495,35.0],[142.496,45.0],[142.497,9.0],[142.498,35.0]]]
["binance-futures","SOLUSDT",1724198521386,[[142.493,253.0],[142.491,63.0],[142.487,20.0],[142.486,5.0],[142.485,4.0]],[[142.494,106.0],[142.495,32.0],[142.496,45.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521442,[[142.493,243.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,79.0],[142.495,32.0],[142.496,45.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521494,[[142.493,253.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,76.0],[142.495,32.0],[142.496,51.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521542,[[142.493,159.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,93.0],[142.495,41.0],[142.496,51.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521592,[[142.493,159.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,96.0],[142.495,41.0],[142.496,51.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521648,[[142.493,131.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,101.0],[142.495,41.0],[142.496,51.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521699,[[142.493,131.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,102.0],[142.495,41.0],[142.496,51.0],[142.497,9.0],[142.498,38.0]]]
["binance-futures","SOLUSDT",1724198521805,[[142.493,131.0],[142.491,63.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,103.0],[142.495,41.0],[142.496,51.0],[142.497,9.0],[142.498,41.0]]]
["binance-futures","SOLUSDT",1724198522018,[[142.493,108.0],[142.491,39.0],[142.487,18.0],[142.486,5.0],[142.485,4.0]],[[142.494,113.0],[142.495,41.0],[142.496,54.0],[142.497,9.0],[142.498,41.0]]]
["binance-futures","SOLUSDT",1724198522067,[[142.493,94.0],[142.492,3.0],[142.491,39.0],[142.487,18.0],[142.486,5.0]],[[142.494,118.0],[142.495,41.0],[142.496,54.0],[142.497,9.0],[142.498,41.0]]]
["binance-futures","SOLUSDT",1724198522122,[[142.491,30.0],[142.487,18.0],[142.486,5.0]],[[142.492,333.0],[142.493,101.0],[142.494,123.0],[142.495,41.0],[142.496,54.0]]]
["binance-futures","SOLUSDT",1724198522175,[[142.491,25.0],[142.486,5.0],[142.468,13.0],[142.463,51.0],[142.441,36.0]],[[142.492,499.0],[142.493,101.0],[142.494,122.0],[142.495,41.0],[142.496,54.0]]]
["binance-futures","SOLUSDT",1724198522227,[[142.486,5.0],[142.48,2.0],[142.478,35.0],[142.474,39.0],[142.463,53.0]],[[142.487,318.0],[142.488,34.0],[142.49,84.0],[142.491,91.0],[142.492,175.0]]]
["binance-futures","SOLUSDT",1724198522278,[[142.48,35.0],[142.478,35.0],[142.474,5.0],[142.472,5.0],[142.468,18.0]],[[142.481,202.0],[142.482,6.0],[142.483,45.0],[142.484,25.0],[142.485,91.0]]]
["binance-futures","SOLUSDT",1724198522325,[[142.478,61.0],[142.474,5.0],[142.469,1.0]],[[142.479,234.0],[142.48,134.0],[142.481,83.0],[142.482,9.0],[142.483,45.0]]]
["binance-futures","SOLUSDT",1724198522381,[[142.478,65.0],[142.474,5.0],[142.469,1.0],[142.466,85.0],[142.452,54.0]],[[142.479,242.0],[142.48,134.0],[142.481,75.0],[142.482,9.0],[142.483,45.0]]]
["binance-futures","SOLUSDT",1724198522430,[[142.478,101.0],[142.474,5.0],[142.469,19.0],[142.466,85.0],[142.465,85.0]],[[142.479,196.0],[142.48,134.0],[142.481,58.0],[142.482,9.0],[142.483,45.0]]]
["binance-futures","SOLUSDT",1724198522485,[[142.478,101.0],[142.474,5.0],[142.469,19.0],[142.467,91.0],[142.466,110.0]],[[142.479,167.0],[142.48,57.0],[142.481,8.0],[142.483,45.0],[142.485,5.0]]]
["binance-futures","SOLUSDT",1724198522533,[[142.478,142.0],[142.474,5.0],[142.469,19.0],[142.468,21.0],[142.467,248.0]],[[142.479,168.0],[142.48,60.0],[142.481,5.0],[142.482,3.0],[142.483,54.0]]]
["binance-futures","SOLUSDT",1724198522586,[[142.478,144.0],[142.474,5.0],[142.47,11.0],[142.469,19.0],[142.468,109.0]],[[142.479,168.0],[142.48,32.0],[142.481,5.0],[142.483,48.0],[142.484,31.0]]]
["binance-futures","SOLUSDT",1724198522643,[[142.478,144.0],[142.474,23.0],[142.471,66.0],[142.47,7.0],[142.469,21.0]],[[142.479,14.0],[142.481,5.0],[142.483,52.0],[142.484,25.0],[142.485,9.0]]]
["binance-futures","SOLUSDT",1724198522690,[[142.478,144.0],[142.474,23.0],[142.471,95.0],[142.47,7.0],[142.469,21.0]],[[142.479,6.0],[142.481,5.0],[142.483,45.0],[142.486,45.0],[142.487,33.0]]]
["binance-futures","SOLUSDT",1724198522742,[[142.485,324.0],[142.484,36.0],[142.483,89.0],[142.482,66.0],[142.481,122.0]],[[142.486,53.0],[142.487,33.0],[142.492,30.0],[142.493,3.0],[142.494,65.0]]]
["binance-futures","SOLUSDT",1724198522797,[[142.485,330.0],[142.484,36.0],[142.483,57.0],[142.482,66.0],[142.481,122.0]],[[142.486,50.0],[142.487,33.0],[142.488,3.0],[142.492,2.0],[142.494,62.0]]]
["binance-futures","SOLUSDT",1724198522852,[[142.485,336.0],[142.484,36.0],[142.483,53.0],[142.482,66.0],[142.481,122.0]],[[142.486,56.0],[142.487,33.0],[142.49,3.0],[142.492,2.0],[142.494,62.0]]]
["binance-futures","SOLUSDT",1724198522903,[[142.485,338.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,122.0]],[[142.486,56.0],[142.487,33.0],[142.488,3.0],[142.49,6.0],[142.492,2.0]]]
["binance-futures","SOLUSDT",1724198522957,[[142.485,338.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,122.0]],[[142.486,54.0],[142.487,33.0],[142.492,2.0],[142.502,25.0],[142.503,62.0]]]
["binance-futures","SOLUSDT",1724198523010,[[142.485,338.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,122.0]],[[142.486,6.0],[142.487,1.0],[142.492,2.0],[142.494,66.0],[142.496,25.0]]]
["binance-futures","SOLUSDT",1724198523063,[[142.485,340.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,122.0]],[[142.486,6.0],[142.487,1.0],[142.489,9.0],[142.491,3.0],[142.492,2.0]]]
["binance-futures","SOLUSDT",1724198523113,[[142.485,340.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,113.0]],[[142.486,23.0],[142.487,4.0],[142.488,6.0],[142.489,9.0],[142.491,3.0]]]
["binance-futures","SOLUSDT",1724198523167,[[142.485,340.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,113.0]],[[142.486,10.0],[142.487,4.0],[142.489,9.0],[142.491,3.0],[142.502,2.0]]]
["binance-futures","SOLUSDT",1724198523201,[[142.485,340.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,7.0],[142.487,1.0],[142.489,9.0],[142.491,3.0],[142.492,6.0]]]
["binance-futures","SOLUSDT",1724198523272,[[142.485,340.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,8.0],[142.487,1.0],[142.488,9.0],[142.489,9.0],[142.491,3.0]]]
["binance-futures","SOLUSDT",1724198523321,[[142.485,342.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,8.0],[142.487,1.0],[142.491,3.0],[142.505,24.0],[142.511,23.0]]]
["binance-futures","SOLUSDT",1724198523374,[[142.485,343.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,14.0],[142.487,1.0],[142.489,3.0],[142.49,3.0],[142.491,3.0]]]
["binance-futures","SOLUSDT",1724198523422,[[142.485,345.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,20.0],[142.487,1.0],[142.489,3.0],[142.49,7.0],[142.491,3.0]]]
["binance-futures","SOLUSDT",1724198523485,[[142.485,268.0],[142.484,36.0],[142.483,53.0],[142.482,64.0],[142.481,119.0]],[[142.486,72.0],[142.487,1.0],[142.489,3.0],[142.49,7.0],[142.491,3.0]]]
["binance-futures","SOLUSDT",1724198523589,[[142.485,26.0],[142.484,3.0],[142.481,63.0]],[[142.486,132.0],[142.487,1.0],[142.488,25.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523637,[[142.485,24.0],[142.484,3.0],[142.481,63.0],[142.474,140.0],[142.464,68.0]],[[142.486,133.0],[142.487,15.0],[142.488,25.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523693,[[142.485,57.0],[142.484,6.0],[142.481,9.0],[142.48,2.0],[142.479,57.0]],[[142.486,133.0],[142.487,15.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523742,[[142.485,34.0],[142.484,6.0],[142.481,7.0],[142.48,2.0],[142.479,57.0]],[[142.486,133.0],[142.487,15.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523796,[[142.485,30.0],[142.484,6.0],[142.481,7.0],[142.48,2.0],[142.479,36.0]],[[142.486,142.0],[142.487,15.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523848,[[142.485,34.0],[142.484,22.0],[142.481,7.0],[142.48,2.0],[142.479,36.0]],[[142.486,141.0],[142.487,15.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523903,[[142.485,59.0],[142.484,22.0],[142.481,9.0],[142.48,23.0],[142.479,36.0]],[[142.486,131.0],[142.487,15.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198523948,[[142.485,171.0],[142.484,22.0],[142.481,9.0],[142.48,2.0],[142.479,36.0]],[[142.486,62.0],[142.487,1.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524007,[[142.485,177.0],[142.484,22.0],[142.481,9.0],[142.48,2.0],[142.479,36.0]],[[142.486,54.0],[142.487,1.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524050,[[142.485,187.0],[142.484,22.0],[142.481,9.0],[142.48,2.0],[142.479,36.0]],[[142.486,60.0],[142.487,1.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524107,[[142.485,62.0],[142.484,22.0],[142.481,9.0],[142.48,2.0],[142.479,36.0]],[[142.486,105.0],[142.487,1.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524161,[[142.485,52.0],[142.484,22.0],[142.481,7.0],[142.48,2.0],[142.479,36.0]],[[142.486,117.0],[142.487,17.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524213,[[142.485,53.0],[142.484,22.0],[142.481,7.0],[142.48,23.0],[142.479,36.0]],[[142.486,147.0],[142.487,17.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524263,[[142.485,46.0],[142.484,19.0],[142.483,6.0],[142.481,7.0],[142.48,23.0]],[[142.486,142.0],[142.487,17.0],[142.488,28.0],[142.489,3.0],[142.49,3.0]]]
["binance-futures","SOLUSDT",1724198524318,[],[[142.476,183.0],[142.477,222.0],[142.478,156.0],[142.479,155.0],[142.48,216.0]]]
["binance-futures","SOLUSDT",1724198524369,[[142.464,3.0],[142.461,18.0],[142.455,35.0],[142.454,1.0],[142.453,2.0]],[[142.469,17.0],[142.473,29.0],[142.474,421.0],[142.475,103.0],[142.476,131.0]]]
["binance-futures","SOLUSDT",1724198524420,[[142.466,45.0],[142.464,3.0],[142.461,17.0],[142.455,3.0],[142.454,1.0]],[[142.467,258.0],[142.468,171.0],[142.469,87.0],[142.47,9.0],[142.472,97.0]]]
["binance-futures","SOLUSDT",1724198524471,[[142.466,45.0],[142.464,3.0],[142.461,17.0],[142.455,2.0],[142.454,1.0]],[[142.467,363.0],[142.468,171.0],[142.469,77.0],[142.47,9.0],[142.471,142.0]]]
["binance-futures","SOLUSDT",1724198524521,[[142.466,66.0],[142.464,3.0],[142.461,17.0],[142.454,1.0]],[[142.467,166.0],[142.468,25.0],[142.469,32.0],[142.47,9.0],[142.472,36.0]]]
["binance-futures","SOLUSDT",1724198540938,[[142.495,23.0],[142.494,3.0],[142.493,3.0],[142.486,30.0],[142.485,31.0]],[[142.496,133.0],[142.497,30.0],[142.498,4.0],[142.499,62.0],[142.5,60.0]]]
["binance-futures","SOLUSDT",1724198599941,[[142.587,251.0],[142.586,91.0],[142.585,123.0],[142.584,147.0],[142.583,109.0]],[[142.588,6.0],[142.589,1.0],[142.59,6.0],[142.591,86.0],[142.592,7.0]]]
["binance-futures","SOLUSDT",1724198618781,[[142.698,93.0],[142.697,12.0],[142.696,32.0],[142.695,3.0],[142.694,9.0]],[[142.699,195.0],[142.7,4.0],[142.701,2.0],[142.703,4.0],[142.708,58.0]]]
["binance-futures","SOLUSDT",1724198647406,[[142.65,41.0],[142.648,13.0],[142.646,9.0],[142.644,9.0],[142.64,64.0]],[[142.651,389.0],[142.652,25.0],[142.653,46.0],[142.654,176.0],[142.655,221.0]]]
["binance-futures","SOLUSDT",1724198696543,[[142.544,338.0],[142.543,2.0],[142.542,3.0],[142.537,1.0],[142.533,140.0]],[[142.545,136.0],[142.547,32.0],[142.548,82.0],[142.551,85.0],[142.552,82.0]]]
["binance-futures","SOLUSDT",1724198755641,[[142.671,141.0],[142.67,10.0],[142.669,3.0],[142.668,33.0],[142.667,9.0]],[[142.672,44.0],[142.673,19.0],[142.674,9.0],[142.675,3.0],[142.677,44.0]]]
["binance-futures","SOLUSDT",1724198778459,[[142.646,102.0],[142.645,6.0],[142.644,36.0],[142.643,9.0],[142.642,25.0]],[[142.647,44.0],[142.648,41.0],[142.649,35.0],[142.65,6.0],[142.651,43.0]]]
["binance-futures","SOLUSDT",1724198837922,[[142.666,193.0],[142.664,27.0],[142.661,1.0],[142.659,83.0],[142.645,31.0]],[[142.667,66.0],[142.672,9.0],[142.673,9.0],[142.674,3.0],[142.681,87.0]]]
["binance-futures","SOLUSDT",1724198901138,[[142.722,50.0],[142.72,33.0],[142.719,30.0],[142.718,13.0],[142.715,23.0]],[[142.723,129.0],[142.725,31.0],[142.727,25.0],[142.729,47.0],[142.73,125.0]]]
["binance-futures","SOLUSDT",1724198921451,[[142.702,217.0],[142.701,9.0],[142.7,64.0],[142.699,9.0],[142.698,13.0]],[[142.703,168.0],[142.704,3.0],[142.705,6.0],[142.706,3.0],[142.709,10.0]]]
["binance-futures","SOLUSDT",1724198993923,[[142.808,102.0],[142.807,6.0],[142.806,10.0],[142.805,13.0],[142.804,3.0]],[[142.809,88.0],[142.81,82.0],[142.811,29.0],[142.812,169.0],[142.813,12.0]]]
["binance-futures","SOLUSDT",1724199011141,[[142.749,154.0],[142.748,36.0],[142.747,79.0],[142.746,95.0],[142.745,49.0]],[[142.75,16.0],[142.752,6.0],[142.757,19.0],[142.764,1.0],[142.765,37.0]]]
["binance-futures","SOLUSDT",1724199064570,[[142.843,145.0],[142.842,21.0],[142.841,9.0],[142.84,27.0],[142.839,50.0]],[[142.844,57.0],[142.849,42.0],[142.85,70.0],[142.863,29.0],[142.867,26.0]]]
["binance-futures","SOLUSDT",1724199092327,[[142.792,1.0],[142.781,22.0],[142.777,11.0],[142.776,23.0],[142.774,25.0]],[[142.793,257.0],[142.795,3.0],[142.796,58.0],[142.797,220.0],[142.798,86.0]]]
["binance-futures","SOLUSDT",1724199154875,[[142.619,272.0],[142.618,64.0],[142.616,25.0],[142.614,1.0],[142.613,16.0]],[[142.62,10.0],[142.621,6.0],[142.623,6.0],[142.624,92.0],[142.628,51.0]]]
["binance-futures","SOLUSDT",1724199209230,[[142.566,106.0],[142.565,13.0],[142.564,9.0],[142.563,26.0],[142.562,3.0]],[[142.567,156.0],[142.568,28.0],[142.569,3.0],[142.571,46.0],[142.572,23.0]]]
["binance-futures","SOLUSDT",1724199246694,[[142.624,325.0],[142.622,133.0],[142.621,99.0],[142.62,161.0],[142.619,96.0]],[[142.625,2.0],[142.633,16.0],[142.634,38.0],[142.641,3.0],[142.642,25.0]]]
["binance-futures","SOLUSDT",1724199269385,[[142.598,103.0],[142.596,26.0],[142.595,47.0],[142.594,45.0],[142.456,1110.0]],[[142.599,106.0],[142.6,11.0],[142.601,9.0],[142.602,80.0],[142.603,18.0]]]
["binance-futures","SOLUSDT",1724199315578,[[142.663,360.0],[142.662,192.0],[142.661,9.0],[142.66,24.0],[142.658,111.0]],[[142.664,3.0],[142.665,6.0],[142.668,1.0],[142.677,2.0],[142.678,48.0]]]
["binance-futures","SOLUSDT",1724199391454,[[142.852,126.0],[142.851,23.0],[142.85,4.0],[142.849,6.0],[142.848,6.0]],[[142.853,112.0],[142.855,25.0],[142.856,50.0],[142.857,3.0],[142.858,19.0]]]
["binance-futures","SOLUSDT",1724199410244,[[142.723,141.0],[142.722,3.0],[142.72,24.0],[142.719,3.0],[142.717,4.0]],[[142.724,110.0],[142.725,9.0],[142.727,15.0],[142.728,24.0],[142.729,8.0]]]
["binance-futures","SOLUSDT",1724199466312,[[142.674,3.0],[142.671,18.0],[142.669,33.0],[142.666,18.0],[142.665,1.0]],[[142.675,323.0],[142.676,118.0],[142.677,171.0],[142.678,58.0],[142.679,13.0]]]
["binance-futures","SOLUSDT",1724199493675,[[142.832,88.0],[142.83,25.0],[142.829,72.0],[142.828,71.0],[142.825,81.0]],[[142.833,133.0],[142.834,6.0],[142.835,6.0],[142.836,27.0],[142.837,3.0]]]
["binance-futures","SOLUSDT",1724199560224,[[142.59,91.0],[142.589,89.0],[142.588,73.0],[142.586,3.0],[142.585,6.0]],[[142.591,156.0],[142.592,3.0],[142.593,6.0],[142.594,28.0],[142.595,66.0]]]
["binance-futures","SOLUSDT",1724199607458,[[142.535,138.0],[142.534,9.0],[142.533,9.0],[142.532,6.0],[142.531,9.0]],[[142.536,114.0],[142.537,9.0],[142.538,3.0],[142.539,9.0],[142.54,43.0]]]
["binance-futures","SOLUSDT",1724199644320,[[142.5,251.0],[142.499,45.0],[142.498,35.0],[142.497,102.0],[142.496,37.0]],[[142.501,11.0],[142.502,3.0],[142.504,34.0],[142.505,25.0],[142.506,44.0]]]
["binance-futures","SOLUSDT",1724199664411,[[142.505,207.0],[142.504,145.0],[142.502,55.0],[142.501,74.0],[142.5,36.0]],[[142.506,92.0],[142.507,10.0],[142.512,49.0],[142.513,105.0],[142.518,156.0]]]
["binance-futures","SOLUSDT",1724199703333,[[142.597,148.0],[142.596,96.0],[142.595,4.0],[142.593,15.0],[142.592,31.0]],[[142.598,11.0],[142.599,9.0],[142.6,9.0],[142.601,9.0],[142.602,6.0]]]
["binance-futures","SOLUSDT",1724199744168,[[142.575,121.0],[142.574,3.0],[142.573,10.0],[142.571,3.0],[142.57,5.0]],[[142.576,41.0],[142.577,19.0],[142.578,62.0],[142.579,64.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1724199815853,[[142.469,117.0],[142.468,35.0],[142.467,6.0],[142.466,80.0],[142.465,22.0]],[[142.47,68.0],[142.473,3.0],[142.476,6.0],[142.488,25.0],[142.49,28.0]]]
["binance-futures","SOLUSDT",1724199884035,[[142.476,73.0],[142.475,4.0],[142.474,3.0],[142.473,22.0],[142.472,26.0]],[[142.477,121.0],[142.478,56.0],[142.479,51.0],[142.48,26.0],[142.481,70.0]]]
["binance-futures","SOLUSDT",1724199927465,[[142.426,142.0],[142.425,24.0],[142.424,35.0],[142.423,14.0],[142.422,38.0]],[[142.427,59.0],[142.429,9.0],[142.43,21.0],[142.431,9.0],[142.433,16.0]]]
["binance-futures","SOLUSDT",1724199973468,[[142.492,12.0],[142.491,6.0],[142.488,3.0],[142.487,6.0],[142.485,13.0]],[[142.493,324.0],[142.494,10.0],[142.495,95.0],[142.496,112.0],[142.497,195.0]]]
["binance-futures","SOLUSDT",1724199997157,[[142.485,129.0],[142.484,34.0],[142.483,6.0],[142.481,80.0],[142.48,9.0]],[[142.486,114.0],[142.488,50.0],[142.489,16.0],[142.49,9.0],[142.491,1.0]]]
["binance-futures","SOLUSDT",1724200034673,[[142.482,26.0],[142.476,30.0],[142.474,32.0],[142.473,26.0],[142.467,2.0]],[[142.483,252.0],[142.484,55.0],[142.486,10.0],[142.487,21.0],[142.488,36.0]]]
["binance-futures","SOLUSDT",1724200086623,[[142.398,20.0],[142.397,3.0],[142.396,9.0],[142.395,9.0],[142.394,3.0]],[[142.399,155.0],[142.4,49.0],[142.401,9.0],[142.402,10.0],[142.403,9.0]]]
["binance-futures","SOLUSDT",1724200164366,[[142.3,326.0],[142.299,145.0],[142.298,112.0],[142.297,87.0],[142.296,59.0]],[[142.301,31.0],[142.303,8.0],[142.306,16.0],[142.312,37.0],[142.313,5.0]]]
["binance-futures","SOLUSDT",1724200219424,[[142.382,161.0],[142.381,9.0],[142.38,79.0],[142.379,156.0],[142.378,9.0]],[[142.383,81.0],[142.384,6.0],[142.385,9.0],[142.386,6.0],[142.387,9.0]]]
["binance-futures","SOLUSDT",1724200262521,[[142.294,269.0],[142.293,8.0],[142.292,107.0],[142.291,81.0],[142.29,3.0]],[[142.295,18.0],[142.299,36.0],[142.302,5.0],[142.303,14.0],[142.304,1.0]]]
["binance-futures","SOLUSDT",1724200282057,[[142.287,44.0],[142.277,16.0],[142.276,3.0],[142.274,9.0],[142.273,18.0]],[[142.288,145.0],[142.294,101.0],[142.295,279.0],[142.296,27.0],[142.298,43.0]]]
["binance-futures","SOLUSDT",1724200366424,[[142.109,28.0],[142.108,25.0],[142.107,25.0],[142.106,25.0],[142.096,28.0]],[[142.11,156.0],[142.112,47.0],[142.114,3.0],[142.116,26.0],[142.117,258.0]]]
["binance-futures","SOLUSDT",1724200408337,[[142.018,21.0],[142.014,1.0],[142.012,27.0],[142.011,43.0],[142.009,44.0]],[[142.019,106.0],[142.022,43.0],[142.023,9.0],[142.024,57.0],[142.025,117.0]]]
["binance-futures","SOLUSDT",1724200425054,[[142.015,204.0],[142.014,71.0],[142.01,30.0],[142.009,39.0],[142.008,113.0]],[[142.016,138.0],[142.019,18.0],[142.022,2.0],[142.023,32.0],[142.024,40.0]]]
["binance-futures","SOLUSDT",1724200456412,[[142.009,23.0],[142.008,5.0],[142.007,3.0],[142.006,3.0],[142.005,3.0]],[[142.01,165.0],[142.011,6.0],[142.012,35.0],[142.013,32.0],[142.014,12.0]]]
["binance-futures","SOLUSDT",1724200502935,[[142.025,124.0],[142.024,31.0],[142.023,9.0],[142.02,27.0],[142.017,14.0]],[[142.026,29.0],[142.028,3.0],[142.032,8.0],[142.033,26.0],[142.035,19.0]]]
["binance-futures","SOLUSDT",1724200565602,[[142.055,66.0],[142.052,31.0],[142.051,32.0],[142.05,51.0],[142.049,62.0]],[[142.056,92.0],[142.057,13.0],[142.058,3.0],[142.059,11.0],[142.061,3.0]]]
["binance-futures","SOLUSDT",1724200591151,[[142.121,234.0],[142.12,79.0],[142.119,5.0],[142.116,26.0],[142.112,67.0]],[[142.122,100.0],[142.123,3.0],[142.124,3.0],[142.126,11.0],[142.129,6.0]]]
["binance-futures","SOLUSDT",1724200650151,[[142.098,92.0],[142.096,26.0],[142.094,16.0],[142.093,64.0],[142.092,51.0]],[[142.099,153.0],[142.1,9.0],[142.101,9.0],[142.102,9.0],[142.106,7.0]]]
["binance-futures","SOLUSDT",1724200671234,[[142.127,109.0],[142.126,3.0],[142.125,20.0],[142.124,27.0],[142.123,35.0]],[[142.128,33.0],[142.129,3.0],[142.13,7.0],[142.132,5.0],[142.141,27.0]]]
["binance-futures","SOLUSDT",1724200738184,[[142.072,11.0],[142.07,3.0],[142.069,6.0],[142.068,3.0],[142.062,4.0]],[[142.073,159.0],[142.074,6.0],[142.075,6.0],[142.076,26.0],[142.078,78.0]]]
["binance-futures","SOLUSDT",1724200810198,[[142.015,88.0],[142.014,8.0],[142.013,6.0],[142.012,38.0],[142.011,9.0]],[[142.016,154.0],[142.017,22.0],[142.018,3.0],[142.021,17.0],[142.022,88.0]]]
["binance-futures","SOLUSDT",1724200831189,[[141.998,77.0],[141.997,9.0],[141.996,37.0],[141.995,9.0],[141.994,43.0]],[[141.999,131.0],[142.0,22.0],[142.001,8.0],[142.004,28.0],[142.008,28.0]]]
["binance-futures","SOLUSDT",1724200893204,[[141.969,37.0],[141.968,25.0],[141.966,25.0],[141.965,38.0],[141.963,16.0]],[[141.97,157.0],[141.971,9.0],[141.972,36.0],[141.975,31.0],[141.976,34.0]]]
["binance-futures","SOLUSDT",1724200919111,[[142.082,11.0],[142.078,33.0],[142.077,9.0]],[[142.083,225.0],[142.084,29.0],[142.085,3.0],[142.086,2.0],[142.087,6.0]]]
["binance-futures","SOLUSDT",1724200984068,[[142.164,108.0],[142.162,3.0],[142.161,35.0],[142.16,3.0],[142.157,14.0]],[[142.165,102.0],[142.166,9.0],[142.167,6.0],[142.168,34.0],[142.169,9.0]]]
["binance-futures","SOLUSDT",1724201009224,[[142.144,139.0],[142.143,9.0],[142.141,59.0],[142.14,85.0],[142.139,33.0]],[[142.145,43.0],[142.147,11.0],[142.149,81.0],[142.151,60.0],[142.152,77.0]]]
["binance-futures","SOLUSDT",1724201073737,[[142.021,218.0],[142.02,23.0],[142.018,4.0],[142.016,24.0],[142.014,31.0]],[[142.022,4.0],[142.024,6.0],[142.025,10.0],[142.026,4.0],[142.027,20.0]]]
["binance-futures","SOLUSDT",1724201100701,[[142.064,101.0],[142.058,30.0],[142.057,25.0],[142.053,25.0],[142.052,32.0]],[[142.065,127.0],[142.066,1.0],[142.067,1.0],[142.068,31.0],[142.07,1.0]]]
["binance-futures","SOLUSDT",1724201164767,[[142.24,154.0],[142.239,9.0],[142.238,10.0],[142.237,9.0],[142.236,26.0]],[[142.241,16.0],[142.242,21.0],[142.244,9.0],[142.246,36.0],[142.249,24.0]]]
["binance-futures","SOLUSDT",1724201233318,[[142.394,104.0],[142.392,30.0],[142.389,43.0],[142.386,21.0],[142.385,43.0]],[[142.395,61.0],[142.396,2.0],[142.398,42.0],[142.399,4.0],[142.4,58.0]]]
["binance-futures","SOLUSDT",1724201252191,[[142.406,27.0],[142.404,29.0],[142.403,25.0],[142.402,30.0],[142.392,35.0]],[[142.407,129.0],[142.409,12.0],[142.411,3.0],[142.412,8.0],[142.414,66.0]]]
["binance-futures","SOLUSDT",1724201317405,[[142.393,159.0],[142.392,38.0],[142.391,9.0],[142.39,14.0],[142.389,49.0]],[[142.394,47.0],[142.396,2.0],[142.397,2.0],[142.4,23.0],[142.401,28.0]]]
["binance-futures","SOLUSDT",1724201335578,[[142.439,36.0],[142.438,2.0],[142.436,1.0],[142.435,41.0],[142.432,69.0]],[[142.44,114.0],[142.444,36.0],[142.446,16.0],[142.447,66.0],[142.45,156.0]]]
["binance-futures","SOLUSDT",1724201400733,[[142.318,13.0],[142.317,2.0],[142.315,16.0],[142.314,56.0]],[[142.319,200.0],[142.32,32.0],[142.322,3.0],[142.323,24.0],[142.324,35.0]]]
["binance-futures","SOLUSDT",1724201421273,[[142.315,104.0],[142.314,5.0],[142.313,6.0],[142.312,325.0],[142.311,3.0]],[[142.316,168.0],[142.317,6.0],[142.318,88.0],[142.319,69.0],[142.32,88.0]]]
["binance-futures","SOLUSDT",1724201480238,[[142.271,18.0],[142.27,16.0],[142.267,3.0]],[[142.272,121.0],[142.273,10.0],[142.274,3.0],[142.275,78.0],[142.276,75.0]]]
["binance-futures","SOLUSDT",1724201508558,[[142.147,85.0],[142.146,3.0],[142.145,36.0],[142.144,26.0],[142.142,134.0]],[[142.148,86.0],[142.149,6.0],[142.15,30.0],[142.151,3.0],[142.152,26.0]]]
["binance-futures","SOLUSDT",1724201580556,[[142.132,44.0],[142.131,6.0],[142.129,3.0],[142.128,27.0],[142.127,105.0]],[[142.133,133.0],[142.134,3.0],[142.135,3.0],[142.136,31.0],[142.137,6.0]]]
["binance-futures","SOLUSDT",1724201633415,[[141.978,32.0],[141.973,7.0],[141.972,45.0],[141.968,65.0],[141.967,163.0]],[[141.979,171.0],[141.98,94.0],[141.981,3.0],[141.982,8.0],[141.983,136.0]]]
["binance-futures","SOLUSDT",1724201671096,[[141.948,366.0],[141.947,8.0],[141.946,43.0],[141.945,44.0],[141.944,50.0]],[[141.949,71.0],[141.952,3.0],[141.954,9.0],[141.955,32.0],[141.956,40.0]]]
["binance-futures","SOLUSDT",1724201738440,[[141.925,348.0],[141.924,5.0],[141.923,29.0],[141.922,6.0],[141.921,6.0]],[[141.926,14.0],[141.927,3.0],[141.929,47.0],[141.93,5.0],[141.931,7.0]]]
["binance-futures","SOLUSDT",1724201756651,[[141.97,169.0],[141.969,8.0],[141.968,6.0],[141.967,6.0],[141.966,12.0]],[[141.971,14.0],[141.972,36.0],[141.973,10.0],[141.974,14.0],[141.975,6.0]]]
["binance-futures","SOLUSDT",1724201825605,[[141.902,706.0],[141.901,28.0],[141.9,19.0],[141.894,1.0],[141.888,11.0]],[[141.903,286.0],[141.904,143.0],[141.906,4.0],[141.907,114.0],[141.908,117.0]]]
["binance-futures","SOLUSDT",1724201843605,[[141.787,193.0],[141.786,80.0],[141.785,126.0],[141.782,3.0],[141.781,65.0]],[[141.788,54.0],[141.789,28.0],[141.79,7.0],[141.791,28.0],[141.792,1.0]]]
["binance-futures","SOLUSDT",1724201890569,[[141.733,87.0],[141.732,52.0],[141.731,7.0],[141.724,27.0],[141.722,8.0]],[[141.734,26.0],[141.735,25.0],[141.74,63.0],[141.741,58.0],[141.747,19.0]]]
["binance-futures","SOLUSDT",1724201921273,[[141.723,109.0],[141.721,26.0],[141.719,39.0],[141.695,10.0],[141.664,13.0]],[[141.724,147.0],[141.725,3.0],[141.726,29.0],[141.727,25.0],[141.728,31.0]]]
["binance-futures","SOLUSDT",1724201986066,[[141.742,74.0],[141.738,16.0],[141.737,12.0],[141.736,4.0],[141.732,49.0]],[[141.743,284.0],[141.744,70.0],[141.745,25.0],[141.746,8.0],[141.747,108.0]]]
["binance-futures","SOLUSDT",1724202030335,[[141.731,156.0],[141.73,25.0],[141.728,4.0],[141.727,30.0],[141.726,34.0]],[[141.732,86.0],[141.734,9.0],[141.735,20.0],[141.739,27.0],[141.74,25.0]]]
["binance-futures","SOLUSDT",1724202061712,[[141.852,151.0],[141.85,9.0],[141.849,19.0],[141.848,10.0]],[[141.853,44.0],[141.857,3.0],[141.859,17.0],[141.86,37.0],[141.862,25.0]]]
["binance-futures","SOLUSDT",1724202119451,[[141.696,85.0],[141.695,9.0],[141.694,30.0],[141.693,7.0],[141.692,40.0]],[[141.697,166.0],[141.698,41.0],[141.699,13.0],[141.7,9.0],[141.701,12.0]]]
["binance-futures","SOLUSDT",1724202153563,[[141.743,179.0],[141.742,3.0],[141.74,37.0],[141.736,53.0],[141.735,25.0]],[[141.744,78.0],[141.745,6.0],[141.746,9.0],[141.748,121.0],[141.749,103.0]]]
["binance-futures","SOLUSDT",1724202192479,[[141.788,4.0],[141.787,18.0],[141.773,11.0],[141.769,26.0],[141.765,63.0]],[[141.792,339.0],[141.793,3.0],[141.794,90.0],[141.796,125.0],[141.797,105.0]]]
["binance-futures","SOLUSDT",1724202209268,[[141.721,329.0],[141.72,112.0],[141.716,31.0],[141.714,53.0],[141.709,21.0]],[[141.722,3.0],[141.727,6.0],[141.728,31.0],[141.73,3.0],[141.731,5.0]]]
["binance-futures","SOLUSDT",1724202240742,[[141.709,49.0],[141.708,3.0],[141.705,14.0],[141.702,2.0],[141.701,26.0]],[[141.71,429.0],[141.711,36.0],[141.712,32.0],[141.713,31.0],[141.714,82.0]]]
["binance-futures","SOLUSDT",1724202289564,[[141.827,142.0],[141.826,3.0],[141.825,9.0],[141.824,32.0],[141.823,9.0]],[[141.828,228.0],[141.829,3.0],[141.83,30.0],[141.831,10.0],[141.832,1.0]]]
["binance-futures","SOLUSDT",1724202347044,[[142.069,102.0],[142.068,3.0],[142.066,21.0],[142.065,2.0],[142.063,1.0]],[[142.07,50.0],[142.071,6.0],[142.072,26.0],[142.076,29.0],[142.077,23.0]]]
["binance-futures","SOLUSDT",1724202370508,[[142.154,2.0],[142.153,3.0],[142.15,71.0]],[[142.155,201.0],[142.156,44.0],[142.157,89.0],[142.158,90.0],[142.159,109.0]]]
["binance-futures","SOLUSDT",1724202424745,[[142.17,96.0],[142.169,9.0],[142.168,28.0],[142.167,3.0],[142.166,64.0]],[[142.171,79.0],[142.172,25.0],[142.173,309.0],[142.174,5.0],[142.175,49.0]]]
["binance-futures","SOLUSDT",1724202444552,[[142.105,1844.0],[142.104,24.0],[142.101,13.0],[142.087,5.0],[142.085,5.0]],[[142.106,80.0],[142.107,17.0],[142.108,34.0],[142.109,9.0],[142.112,38.0]]]
["binance-futures","SOLUSDT",1724202512528,[[142.104,82.0],[142.102,1.0],[142.097,9.0],[142.094,11.0],[142.077,3.0]],[[142.105,179.0],[142.107,12.0],[142.108,33.0],[142.109,8.0],[142.11,38.0]]]
["binance-futures","SOLUSDT",1724202578652,[[142.12,369.0],[142.119,124.0],[142.118,120.0],[142.117,83.0],[142.116,121.0]],[[142.121,18.0],[142.122,16.0],[142.124,2.0],[142.129,6.0],[142.14,2.0]]]
["binance-futures","SOLUSDT",1724202601726,[[142.155,254.0],[142.154,21.0],[142.152,142.0],[142.151,68.0],[142.147,86.0]],[[142.156,25.0],[142.163,4.0],[142.164,9.0],[142.172,85.0],[142.175,26.0]]]
["binance-futures","SOLUSDT",1724202662237,[[142.18,20.0],[142.179,4.0],[142.178,6.0],[142.177,84.0],[142.17,1.0]],[[142.181,95.0],[142.182,54.0],[142.184,25.0],[142.185,3.0],[142.186,13.0]]]
["binance-futures","SOLUSDT",1724202699805,[[142.134,21.0],[142.133,4.0],[142.132,6.0],[142.131,3.0],[142.13,29.0]],[[142.135,333.0],[142.136,158.0],[142.137,76.0],[142.139,15.0],[142.143,74.0]]]
["binance-futures","SOLUSDT",1724202744061,[[142.232,123.0],[142.231,3.0],[142.229,3.0],[142.228,64.0],[142.227,34.0]],[[142.233,20.0],[142.234,3.0],[142.235,6.0],[142.236,20.0],[142.237,7.0]]]
["binance-futures","SOLUSDT",1724202765010,[[142.246,155.0],[142.245,28.0],[142.244,52.0],[142.243,71.0],[142.24,126.0]],[[142.247,30.0],[142.248,3.0],[142.249,10.0],[142.25,1.0],[142.262,54.0]]]
["binance-futures","SOLUSDT",1724202847534,[[142.323,42.0],[142.322,3.0],[142.321,6.0],[142.32,5.0],[142.319,8.0]],[[142.324,199.0],[142.325,204.0],[142.326,83.0],[142.327,155.0],[142.328,108.0]]]
["binance-futures","SOLUSDT",1724202854365,[[142.269,32.0],[142.268,19.0],[142.253,60.0],[142.252,58.0],[142.25,5.0]],[[142.27,285.0],[142.271,30.0],[142.272,242.0],[142.273,6.0],[142.274,178.0]]]
["binance-futures","SOLUSDT",1724202919678,[[142.127,106.0],[142.126,37.0],[142.125,40.0],[142.124,60.0],[142.122,3.0]],[[142.128,64.0],[142.129,39.0],[142.131,61.0],[142.132,40.0],[142.133,55.0]]]
["binance-futures","SOLUSDT",1724202942715,[[142.107,116.0],[142.106,6.0],[142.105,9.0],[142.103,51.0],[142.101,106.0]],[[142.108,97.0],[142.109,15.0],[142.11,57.0],[142.111,10.0],[142.112,56.0]]]
["binance-futures","SOLUSDT",1724203004798,[[142.296,32.0],[142.295,45.0],[142.294,11.0],[142.293,6.0],[142.292,3.0]],[[142.297,166.0],[142.298,3.0],[142.299,6.0],[142.3,29.0],[142.301,6.0]]]
["binance-futures","SOLUSDT",1724203071339,[[142.351,111.0],[142.35,7.0],[142.349,3.0],[142.348,36.0],[142.347,6.0]],[[142.352,36.0],[142.353,43.0],[142.354,31.0],[142.355,31.0],[142.356,3.0]]]
["binance-futures","SOLUSDT",1724203087947,[[142.296,62.0],[142.295,10.0],[142.292,31.0],[142.291,73.0]],[[142.297,172.0],[142.299,4.0],[142.303,2.0],[142.305,1.0],[142.308,43.0]]]
["binance-futures","SOLUSDT",1724203159723,[[142.276,112.0],[142.275,58.0],[142.274,39.0],[142.272,135.0],[142.271,72.0]],[[142.277,137.0],[142.278,3.0],[142.279,5.0],[142.28,67.0],[142.286,2.0]]]
["binance-futures","SOLUSDT",1724203183462,[[142.268,3142.0],[142.267,9.0],[142.266,4.0],[142.264,9.0],[142.261,2.0]],[[142.269,186.0],[142.27,22.0],[142.271,12.0],[142.272,70.0],[142.273,42.0]]]
["binance-futures","SOLUSDT",1724203259359,[],[[141.932,67.0],[141.948,66.0],[141.963,75.0],[141.988,74.0],[141.998,69.0]]]
["binance-futures","SOLUSDT",1724203267230,[[141.904,111.0],[141.903,33.0],[141.902,15.0],[141.901,281.0],[141.9,111.0]],[[141.905,158.0],[141.906,84.0],[141.907,68.0],[141.908,9.0],[141.909,78.0]]]
["binance-futures","SOLUSDT",1724203319725,[[141.712,10.0],[141.708,3.0],[141.707,8.0],[141.705,18.0],[141.702,36.0]],[[141.713,163.0],[141.714,97.0],[141.715,40.0],[141.716,103.0],[141.717,147.0]]]
["binance-futures","SOLUSDT",1724203338110,[[141.872,1.0],[141.866,1.0],[141.863,2.0],[141.862,7.0],[141.841,43.0]],[[141.873,154.0],[141.874,8.0],[141.877,54.0],[141.878,1.0],[141.879,11.0]]]
["binance-futures","SOLUSDT",1724203389880,[[142.032,207.0],[142.031,36.0],[142.03,1.0],[142.029,7.0],[142.028,24.0]],[[142.033,24.0],[142.034,60.0],[142.037,8.0],[142.038,4.0],[142.044,4.0]]]
["binance-futures","SOLUSDT",1724203447988,[[141.938,187.0],[141.937,8.0],[141.936,28.0],[141.935,44.0],[141.934,118.0]],[[141.939,58.0],[141.946,8.0],[141.947,4.0],[141.948,2.0],[141.95,53.0]]]
["binance-futures","SOLUSDT",1724203464486,[[141.905,216.0],[141.904,28.0],[141.901,4.0],[141.9,28.0],[141.897,3.0]],[[141.906,15.0],[141.907,8.0],[141.909,6.0],[141.91,3.0],[141.911,6.0]]]
["binance-futures","SOLUSDT",1724203526021,[[142.01,37.0],[142.009,6.0],[142.008,9.0],[142.007,12.0],[142.006,9.0]],[[142.011,6771.0],[142.012,6.0],[142.021,96.0],[142.022,1.0],[142.023,2.0]]]
["binance-futures","SOLUSDT",1724203543454,[[142.01,392.0],[142.009,9.0],[142.008,46.0],[142.007,1.0],[142.006,47.0]],[[142.011,4850.0],[142.012,1.0],[142.013,3.0],[142.017,5.0],[142.02,41.0]]]
["binance-futures","SOLUSDT",1724203592593,[[142.155,197.0],[142.153,15.0],[142.152,40.0],[142.151,3.0],[142.15,22.0]],[[142.156,12.0],[142.157,2.0],[142.161,31.0],[142.163,31.0],[142.164,31.0]]]
["binance-futures","SOLUSDT",1724203620479,[[142.204,4.0],[142.203,3.0],[142.201,3.0],[142.199,7.0],[142.198,1.0]],[[142.205,261.0],[142.206,203.0],[142.207,82.0],[142.208,161.0],[142.21,143.0]]]
["binance-futures","SOLUSDT",1724203679565,[[142.305,359.0],[142.304,61.0],[142.303,4.0],[142.302,6.0],[142.297,1.0]],[[142.306,31.0],[142.308,31.0],[142.309,31.0],[142.31,31.0],[142.313,34.0]]]
["binance-futures","SOLUSDT",1724203722367,[[142.108,63.0],[142.107,40.0],[142.106,39.0],[142.105,36.0],[142.104,46.0]],[[142.109,182.0],[142.11,6.0],[142.111,9.0],[142.113,21.0],[142.117,23.0]]]
["binance-futures","SOLUSDT",1724203756865,[[142.194,86.0],[142.193,9.0],[142.192,32.0],[142.191,5.0],[142.19,9.0]],[[142.195,122.0],[142.196,6.0],[142.199,1.0],[142.204,48.0],[142.205,6.0]]]
["binance-futures","SOLUSDT",1724203781475,[[142.111,29.0],[142.108,2.0],[142.106,3.0],[142.103,69.0],[142.101,17.0]],[[142.112,333.0],[142.113,27.0],[142.114,1.0],[142.115,44.0],[142.116,28.0]]]
["binance-futures","SOLUSDT",1724203860843,[[142.117,14.0],[142.116,5.0],[142.115,3.0],[142.114,9.0],[142.113,24.0]],[[142.118,160.0],[142.119,9.0],[142.12,9.0],[142.121,9.0],[142.122,9.0]]]
["binance-futures","SOLUSDT",1724203902628,[[142.075,511.0],[142.074,4.0],[142.073,6.0],[142.072,5.0],[142.071,1.0]],[[142.076,176.0],[142.077,6.0],[142.079,1.0],[142.08,111.0],[142.081,182.0]]]
["binance-futures","SOLUSDT",1724203921349,[[141.989,169.0],[141.988,30.0],[141.984,27.0],[141.98,32.0],[141.979,1.0]],[[141.99,139.0],[141.991,3.0],[141.993,24.0],[141.994,50.0],[141.995,88.0]]]
["binance-futures","SOLUSDT",1724203980859,[[142.012,213.0],[142.009,4.0],[142.008,26.0],[142.005,26.0],[142.002,133.0]],[[142.013,60.0],[142.015,3.0],[142.016,3.0],[142.017,9.0],[142.018,9.0]]]
["binance-futures","SOLUSDT",1724203995123,[[142.032,47.0],[142.031,11.0],[142.03,3.0],[142.029,3.0],[142.028,51.0]],[[142.033,463.0],[142.034,75.0],[142.035,26.0],[142.036,248.0],[142.037,51.0]]]
["binance-futures","SOLUSDT",1724204060714,[[142.054,61.0],[142.053,6.0],[142.052,40.0],[142.051,3.0],[142.05,4.0]],[[142.055,169.0],[142.056,17.0],[142.057,10.0],[142.058,31.0],[142.059,34.0]]]
["binance-futures","SOLUSDT",1724204077030,[[141.97,48.0],[141.969,6.0],[141.968,11.0],[141.967,3.0],[141.966,3.0]],[[141.971,131.0],[141.972,76.0],[141.973,22.0],[141.974,31.0],[141.975,98.0]]]
["binance-futures","SOLUSDT",1724204127950,[[141.865,231.0],[141.864,30.0],[141.863,9.0],[141.862,3.0],[141.861,3.0]],[[141.866,56.0],[141.867,2.0],[141.871,4.0],[141.873,25.0],[141.88,26.0]]]
["binance-futures","SOLUSDT",1724204159599,[[141.743,81.0],[141.741,9.0],[141.74,56.0],[141.738,52.0],[141.733,10.0]],[[141.744,170.0],[141.745,3.0],[141.746,13.0],[141.747,23.0],[141.75,1.0]]]
["binance-futures","SOLUSDT",1724204221770,[[141.867,106.0],[141.866,31.0],[141.865,39.0],[141.864,34.0],[141.863,36.0]],[[141.868,57.0],[141.869,6.0],[141.87,8.0],[141.872,34.0],[141.875,121.0]]]
["binance-futures","SOLUSDT",1724204263529,[[141.954,170.0],[141.953,9.0],[141.952,36.0],[141.951,40.0],[141.95,49.0]],[[141.955,93.0],[141.957,9.0],[141.958,10.0],[141.959,8.0],[141.96,23.0]]]
["binance-futures","SOLUSDT",1724204297002,[[141.862,4.0],[141.861,6.0],[141.86,29.0],[141.849,21.0],[141.837,13.0]],[[141.863,342.0],[141.864,110.0],[141.865,65.0],[141.866,8.0],[141.867,41.0]]]
["binance-futures","SOLUSDT",1724204366247,[[141.995,148.0],[141.994,48.0],[141.993,3.0],[141.992,31.0],[141.991,55.0]],[[141.996,166.0],[141.997,79.0],[142.0,4977.0],[142.004,41.0],[142.006,36.0]]]
["binance-futures","SOLUSDT",1724204405365,[[142.022,278.0],[142.021,47.0],[142.02,42.0],[142.019,99.0],[142.018,52.0]],[[142.023,2.0],[142.025,9.0],[142.029,30.0],[142.039,2.0],[142.043,21.0]]]
["binance-futures","SOLUSDT",1724204446146,[[141.899,5.0],[141.897,1.0],[141.893,1.0],[141.89,1.0],[141.888,6.0]],[[141.9,359.0],[141.901,51.0],[141.902,40.0],[141.903,41.0],[141.904,108.0]]]
["binance-futures","SOLUSDT",1724204465119,[[141.925,382.0],[141.924,248.0],[141.922,111.0],[141.921,71.0],[141.92,136.0]],[[141.927,1.0],[141.932,119.0],[141.933,6.0],[141.939,84.0],[141.94,54.0]]]
["binance-futures","SOLUSDT",1724204546065,[[141.963,37.0],[141.962,3.0],[141.961,3.0],[141.96,7.0],[141.959,6.0]],[[141.964,185.0],[141.965,2.0],[141.967,101.0],[141.968,180.0],[141.971,3.0]]]
["binance-futures","SOLUSDT",1724204553351,[[141.927,301.0],[141.926,79.0],[141.925,90.0],[141.924,112.0],[141.923,77.0]],[[141.928,6.0],[141.93,10.0],[141.932,30.0],[141.933,3.0],[141.934,3.0]]]
["binance-futures","SOLUSDT",1724204623169,[[142.054,124.0],[142.053,6.0],[142.051,9.0],[142.05,15.0],[142.047,79.0]],[[142.055,104.0],[142.056,32.0],[142.057,4.0],[142.058,3.0],[142.059,1.0]]]
["binance-futures","SOLUSDT",1724204666458,[[142.084,161.0],[142.083,3.0],[142.081,4.0],[142.08,37.0],[142.075,3.0]],[[142.085,30.0],[142.087,8.0],[142.094,31.0],[142.104,86.0],[142.105,98.0]]]
["binance-futures","SOLUSDT",1724204703897,[[142.115,67.0],[142.114,10.0],[142.113,6.0],[142.112,3.0],[142.111,6.0]],[[142.116,304.0],[142.117,97.0],[142.118,109.0],[142.119,100.0],[142.12,168.0]]]
["binance-futures","SOLUSDT",1724204762916,[[142.088,168.0],[142.084,33.0],[142.082,123.0],[142.081,165.0],[142.08,38.0]],[[142.089,85.0],[142.096,33.0],[142.098,24.0],[142.099,14.0],[142.1,57.0]]]
["binance-futures","SOLUSDT",1724204798501,[[142.108,122.0],[142.105,9.0],[142.104,3.0],[142.103,44.0],[142.1,33.0]],[[142.109,184.0],[142.11,127.0],[142.111,120.0],[142.114,10.0],[142.115,2.0]]]
["binance-futures","SOLUSDT",1724204844824,[[142.064,246.0],[142.063,85.0],[142.058,50.0],[142.057,57.0],[142.056,45.0]],[[142.065,26.0],[142.068,33.0],[142.071,53.0],[142.072,98.0],[142.073,11.0]]]
["binance-futures","SOLUSDT",1724204868332,[[142.056,302.0],[142.055,39.0],[142.054,24.0],[142.053,9.0],[142.052,37.0]],[[142.057,65.0],[142.058,71.0],[142.059,31.0],[142.064,33.0],[142.068,32.0]]]
["binance-futures","SOLUSDT",1724204899848,[[142.088,20.0],[142.083,1.0],[142.081,107.0],[142.08,1.0],[142.078,5.0]],[[142.089,207.0],[142.09,95.0],[142.092,97.0],[142.093,106.0],[142.094,3.0]]]
["binance-futures","SOLUSDT",1724204952086,[[142.036,187.0],[142.035,37.0],[142.034,43.0],[142.033,41.0],[142.032,32.0]],[[142.037,47.0],[142.038,3.0],[142.039,21.0],[142.04,2.0],[142.042,7.0]]]
["binance-futures","SOLUSDT",1724205010449,[[142.022,126.0],[142.021,6.0],[142.02,43.0],[142.019,122.0],[142.018,116.0]],[[142.023,112.0],[142.024,11.0],[142.025,12.0],[142.027,11.0],[142.028,61.0]]]
["binance-futures","SOLUSDT",1724205036239,[[142.018,209.0],[142.017,3.0],[142.016,28.0],[142.014,2.0],[142.012,27.0]],[[142.019,37.0],[142.02,2.0],[142.033,17.0],[142.034,40.0],[142.036,20.0]]]
["binance-futures","SOLUSDT",1724205102547,[[142.136,274.0],[142.135,5.0],[142.134,40.0],[142.133,21.0],[142.132,8.0]],[[142.137,228.0],[142.138,2.0],[142.139,26.0],[142.141,32.0],[142.142,59.0]]]
["binance-futures","SOLUSDT",1724205123141,[[142.242,66.0],[142.241,12.0],[142.24,12.0],[142.239,106.0],[142.238,92.0]],[[142.243,127.0],[142.244,28.0],[142.245,76.0],[142.246,5.0],[142.247,72.0]]]
["binance-futures","SOLUSDT",1724205185524,[[142.323,31.0],[142.321,60.0],[142.32,148.0],[142.319,385.0],[142.318,92.0]],[[142.325,1.0],[142.326,7.0],[142.327,48.0],[142.328,3.0],[142.33,43.0]]]
["binance-futures","SOLUSDT",1724205254055,[[142.389,253.0],[142.388,36.0],[142.387,24.0],[142.386,158.0],[142.385,101.0]],[[142.39,157.0],[142.396,5.0],[142.397,29.0],[142.399,25.0],[142.421,34.0]]]
["binance-futures","SOLUSDT",1724205274490,[[142.488,166.0],[142.486,26.0],[142.485,47.0],[142.483,5.0],[142.48,31.0]],[[142.489,14.0],[142.491,127.0],[142.492,292.0],[142.493,72.0],[142.494,45.0]]]
["binance-futures","SOLUSDT",1724205338241,[[142.383,181.0],[142.382,1.0],[142.381,4.0],[142.38,22.0],[142.379,3.0]],[[142.384,277.0],[142.385,5.0],[142.386,3.0],[142.387,3.0],[142.388,6.0]]]
["binance-futures","SOLUSDT",1724205376949,[[142.405,38.0],[142.404,5.0],[142.403,1.0],[142.402,1.0]],[[142.406,282.0],[142.407,72.0],[142.408,100.0],[142.409,9.0],[142.41,66.0]]]
["binance-futures","SOLUSDT",1724205431118,[[142.455,330.0],[142.454,103.0],[142.453,100.0],[142.452,61.0],[142.451,87.0]],[[142.456,32.0],[142.457,7.0],[142.458,368.0],[142.459,3.0],[142.46,11.0]]]
["binance-futures","SOLUSDT",1724205452732,[[142.487,145.0],[142.486,31.0],[142.485,31.0],[142.484,31.0],[142.466,77.0]],[[142.488,42.0],[142.49,1.0],[142.491,15.0],[142.493,27.0],[142.494,28.0]]]
["binance-futures","SOLUSDT",1724205526303,[[142.541,147.0],[142.54,34.0],[142.539,6.0],[142.538,3.0],[142.537,47.0]],[[142.542,75.0],[142.545,5.0],[142.546,64.0],[142.552,18.0],[142.553,12.0]]]
["binance-futures","SOLUSDT",1724205536912,[[142.56,136.0],[142.559,9.0],[142.558,99.0],[142.557,11.0],[142.556,36.0]],[[142.561,73.0],[142.562,2.0],[142.563,3.0],[142.564,16.0],[142.565,14.0]]]
["binance-futures","SOLUSDT",1724205594035,[[142.521,8.0],[142.52,3.0],[142.519,6.0],[142.518,3.0],[142.517,31.0]],[[142.522,119.0],[142.523,30.0],[142.524,28.0],[142.525,23.0],[142.526,1.0]]]
["binance-futures","SOLUSDT",1724205613950,[[142.474,1.0],[142.473,3.0],[142.472,4.0],[142.471,3.0],[142.47,3.0]],[[142.475,263.0],[142.476,50.0],[142.477,8.0],[142.478,3.0],[142.479,103.0]]]
["binance-futures","SOLUSDT",1724205669441,[[142.639,102.0],[142.638,198.0],[142.637,9.0],[142.636,62.0],[142.635,21.0]],[[142.64,45.0],[142.641,3.0],[142.642,6.0],[142.643,6.0],[142.644,24.0]]]
["binance-futures","SOLUSDT",1724205725528,[[142.727,69.0],[142.726,4.0],[142.725,3.0],[142.724,9.0],[142.723,6.0]],[[142.728,349.0],[142.729,6.0],[142.73,3.0],[142.731,80.0],[142.732,171.0]]]
["binance-futures","SOLUSDT",1724205739512,[[142.785,276.0],[142.784,33.0],[142.781,10.0],[142.78,22.0],[142.779,1.0]],[[142.786,33.0],[142.787,3.0],[142.788,21.0],[142.789,7.0],[142.79,32.0]]]
["binance-futures","SOLUSDT",1724205799893,[[142.875,313.0],[142.872,34.0],[142.871,4.0],[142.87,1.0],[142.869,14.0]],[[142.876,28.0],[142.877,9.0],[142.878,9.0],[142.879,9.0],[142.88,5.0]]]
["binance-futures","SOLUSDT",1724205817120,[[142.914,195.0],[142.912,41.0],[142.911,5.0],[142.91,18.0],[142.908,35.0]],[[142.915,153.0],[142.916,6.0],[142.917,17.0],[142.92,9.0],[142.922,42.0]]]
["binance-futures","SOLUSDT",1724205862328,[[142.82,10.0],[142.819,7.0],[142.818,1.0],[142.817,3.0],[142.816,3.0]],[[142.821,297.0],[142.822,3.0],[142.823,90.0],[142.824,100.0],[142.825,97.0]]]
["binance-futures","SOLUSDT",1724205890242,[[142.699,54.0],[142.698,3.0],[142.697,52.0],[142.696,56.0],[142.695,6.0]],[[142.7,237.0],[142.701,6.0],[142.703,6.0],[142.704,29.0],[142.709,7.0]]]
["binance-futures","SOLUSDT",1724205948681,[[142.766,206.0],[142.765,88.0],[142.764,82.0],[142.763,18.0],[142.762,138.0]],[[142.767,7.0],[142.77,5.0],[142.789,4.0],[142.792,9.0],[142.796,5.0]]]
["binance-futures","SOLUSDT",1724205990578,[[142.651,176.0],[142.65,25.0],[142.649,25.0],[142.648,3.0],[142.647,34.0]],[[142.652,21.0],[142.655,4.0],[142.659,7.0],[142.66,27.0],[142.661,6.0]]]
["binance-futures","SOLUSDT",1724206024978,[[142.596,50.0],[142.595,6.0],[142.593,38.0],[142.592,3.0],[142.59,5.0]],[[142.597,133.0],[142.598,25.0],[142.599,79.0],[142.601,69.0],[142.604,31.0]]]
["binance-futures","SOLUSDT",1724206088946,[[142.663,37.0],[142.661,7.0],[142.656,20.0],[142.655,3.0],[142.635,37.0]],[[142.664,390.0],[142.665,199.0],[142.666,3.0],[142.667,6.0],[142.668,32.0]]]
["binance-futures","SOLUSDT",1724206101926,[[142.643,72.0],[142.642,24.0],[142.64,3.0],[142.639,4.0],[142.638,5.0]],[[142.644,160.0],[142.645,86.0],[142.646,162.0],[142.647,217.0],[142.648,106.0]]]
["binance-futures","SOLUSDT",1724206170737,[[142.494,274.0],[142.493,98.0],[142.492,138.0],[142.491,61.0],[142.49,92.0]],[[142.495,27.0],[142.496,6.0],[142.497,6.0],[142.498,3.0],[142.499,6.0]]]
["binance-futures","SOLUSDT",1724206196264,[[142.573,324.0],[142.572,287.0],[142.57,93.0],[142.569,97.0],[142.568,135.0]],[[142.574,15.0],[142.576,5.0],[142.578,3.0],[142.579,27.0],[142.598,44.0]]]
["binance-futures","SOLUSDT",1724206245443,[[142.546,137.0],[142.545,36.0],[142.544,39.0],[142.543,16.0],[142.542,3.0]],[[142.547,53.0],[142.548,9.0],[142.549,9.0],[142.55,9.0],[142.551,43.0]]]
["binance-futures","SOLUSDT",1724206279351,[[142.615,29.0],[142.613,9.0],[142.611,1.0],[142.61,3.0],[142.609,6.0]],[[142.616,322.0],[142.617,126.0],[142.618,128.0],[142.619,11.0],[142.62,27.0]]]
["binance-futures","SOLUSDT",1724206339973,[[142.766,105.0],[142.765,53.0],[142.764,61.0],[142.763,2.0],[142.761,10.0]],[[142.767,17.0],[142.769,3.0],[142.77,6.0],[142.771,9.0],[142.772,13.0]]]
["binance-futures","SOLUSDT",1724206381718,[[142.576,5.0],[142.574,5.0]],[[142.577,357.0],[142.579,24.0],[142.58,186.0],[142.581,96.0],[142.582,42.0]]]
["binance-futures","SOLUSDT",1724206424072,[[142.659,18.0],[142.655,1.0],[142.653,7.0],[142.651,8.0],[142.631,64.0]],[[142.66,396.0],[142.665,43.0],[142.668,25.0],[142.669,160.0],[142.67,1.0]]]
["binance-futures","SOLUSDT",1724206490354,[[142.554,101.0],[142.553,66.0],[142.552,105.0],[142.551,80.0],[142.55,49.0]],[[142.555,183.0],[142.558,4.0],[142.559,48.0],[142.56,31.0],[142.561,4.0]]]
["binance-futures","SOLUSDT",1724206529270,[[142.499,145.0],[142.498,88.0],[142.497,43.0],[142.496,33.0],[142.495,58.0]],[[142.5,1049.0],[142.502,18.0],[142.503,21.0],[142.507,5.0],[142.521,11.0]]]
["binance-futures","SOLUSDT",1724206578079,[[142.543,74.0],[142.542,30.0],[142.541,27.0],[142.54,35.0],[142.539,95.0]],[[142.544,167.0],[142.545,6.0],[142.548,33.0],[142.549,3.0],[142.55,11.0]]]
["binance-futures","SOLUSDT",1724206597289,[[142.521,186.0],[142.519,19.0],[142.518,104.0],[142.516,28.0],[142.514,5.0]],[[142.522,55.0],[142.524,56.0],[142.527,94.0],[142.528,137.0],[142.53,95.0]]]
["binance-futures","SOLUSDT",1724206659826,[[142.571,144.0],[142.57,24.0],[142.569,6.0],[142.568,3.0],[142.567,40.0]],[[142.572,61.0],[142.573,3.0],[142.574,3.0],[142.575,3.0],[142.576,27.0]]]
["binance-futures","SOLUSDT",1724206673047,[[142.559,9.0],[142.555,3.0]],[[142.56,212.0],[142.561,9.0],[142.562,6.0],[142.563,1.0],[142.564,27.0]]]
["binance-futures","SOLUSDT",1724206745676,[[142.51,78.0],[142.509,69.0],[142.508,110.0],[142.507,9.0],[142.506,74.0]],[[142.511,210.0],[142.512,27.0],[142.513,1.0],[142.517,27.0],[142.519,27.0]]]
["binance-futures","SOLUSDT",1724206770624,[[142.511,143.0],[142.51,19.0],[142.505,79.0],[142.503,74.0],[142.502,58.0]],[[142.512,19.0],[142.513,17.0],[142.514,9.0],[142.515,9.0],[142.516,9.0]]]
["binance-futures","SOLUSDT",1724206822678,[[142.508,77.0],[142.504,33.0],[142.501,1.0],[142.498,1.0],[142.497,3.0]],[[142.509,161.0],[142.51,6.0],[142.512,274.0],[142.513,132.0],[142.515,85.0]]]
["binance-futures","SOLUSDT",1724206861420,[],[[142.542,195.0],[142.544,103.0],[142.546,94.0],[142.547,205.0],[142.548,161.0]]]
["binance-futures","SOLUSDT",1724206935159,[[142.551,86.0],[142.55,14.0],[142.549,4.0],[142.548,31.0],[142.547,53.0]],[[142.552,125.0],[142.553,12.0],[142.554,3.0],[142.555,3.0],[142.556,3.0]]]
["binance-futures","SOLUSDT",1724206988987,[[142.518,151.0],[142.517,3.0],[142.516,31.0],[142.514,6.0]],[[142.519,187.0],[142.522,7.0],[142.523,10.0],[142.524,4.0],[142.525,21.0]]]
["binance-futures","SOLUSDT",1724207039475,[[142.552,317.0],[142.551,173.0],[142.55,47.0],[142.549,84.0],[142.548,38.0]],[[142.553,4.0],[142.559,29.0],[142.567,28.0],[142.571,1.0],[142.573,29.0]]]
["binance-futures","SOLUSDT",1724207110949,[[142.522,7.0],[142.521,3.0],[142.52,3.0],[142.519,6.0],[142.518,19.0]],[[142.523,323.0],[142.524,104.0],[142.525,99.0],[142.526,125.0],[142.527,171.0]]]
["binance-futures","SOLUSDT",1724207152404,[[142.419,110.0],[142.416,29.0],[142.415,39.0],[142.414,2.0],[142.412,79.0]],[[142.42,10.0],[142.422,9.0],[142.423,9.0],[142.425,72.0],[142.427,49.0]]]
["binance-futures","SOLUSDT",1724207200283,[[142.278,88.0],[142.276,28.0],[142.274,12.0],[142.273,78.0],[142.272,106.0]],[[142.279,39.0],[142.28,9.0],[142.285,3.0],[142.286,17.0],[142.288,28.0]]]
["binance-futures","SOLUSDT",1724207219224,[[142.237,84.0],[142.236,61.0],[142.235,70.0],[142.234,101.0],[142.229,3.0]],[[142.238,182.0],[142.239,31.0],[142.24,26.0],[142.242,142.0],[142.243,77.0]]]
["binance-futures","SOLUSDT",1724207296346,[[142.27,115.0],[142.269,9.0],[142.268,24.0],[142.267,33.0],[142.265,17.0]],[[142.271,82.0],[142.272,29.0],[142.275,2.0],[142.276,30.0],[142.277,71.0]]]
["binance-futures","SOLUSDT",1724207307614,[[142.253,178.0],[142.252,11.0],[142.251,33.0],[142.25,65.0],[142.249,9.0]],[[142.254,150.0],[142.255,9.0],[142.256,38.0],[142.257,4.0],[142.261,115.0]]]
["binance-futures","SOLUSDT",1724207387496,[[142.345,216.0],[142.344,40.0],[142.341,185.0],[142.34,178.0],[142.339,77.0]],[[142.346,34.0],[142.351,1.0],[142.352,40.0],[142.358,23.0],[142.359,1.0]]]
["binance-futures","SOLUSDT",1724207414089,[[142.375,260.0],[142.372,159.0],[142.371,129.0],[142.37,40.0],[142.369,117.0]],[[142.376,30.0],[142.382,39.0],[142.387,3.0],[142.388,21.0],[142.391,3.0]]]
["binance-futures","SOLUSDT",1724207492302,[[142.377,54.0],[142.376,31.0],[142.375,32.0],[142.374,18.0],[142.372,45.0]],[[142.378,137.0],[142.379,9.0],[142.38,40.0],[142.381,9.0],[142.382,12.0]]]
["binance-futures","SOLUSDT",1724207562689,[[142.534,133.0],[142.533,17.0],[142.532,45.0],[142.531,6.0],[142.529,7.0]],[[142.535,114.0],[142.536,3.0],[142.537,64.0],[142.538,14.0],[142.539,41.0]]]
["binance-futures","SOLUSDT",1724207579970,[[142.574,127.0],[142.573,30.0],[142.572,81.0],[142.57,9.0],[142.568,82.0]],[[142.575,99.0],[142.576,21.0],[142.577,9.0],[142.578,9.0],[142.579,38.0]]]
["binance-futures","SOLUSDT",1724207656201,[[142.611,165.0],[142.61,9.0],[142.609,9.0],[142.608,42.0],[142.607,18.0]],[[142.612,27.0],[142.613,10.0],[142.614,10.0],[142.615,4.0],[142.616,33.0]]]
["binance-futures","SOLUSDT",1724207678140,[[142.659,83.0],[142.657,3.0],[142.656,39.0],[142.654,9.0],[142.652,33.0]],[[142.66,118.0],[142.661,39.0],[142.662,109.0],[142.663,4.0],[142.664,5.0]]]
["binance-futures","SOLUSDT",1724207758866,[[142.688,87.0],[142.687,7.0],[142.685,21.0],[142.684,16.0],[142.683,6.0]],[[142.689,169.0],[142.694,13.0],[142.695,21.0],[142.696,192.0],[142.698,199.0]]]
["binance-futures","SOLUSDT",1724207768788,[[142.698,9.0],[142.689,4.0],[142.688,9.0],[142.686,29.0],[142.684,22.0]],[[142.699,167.0],[142.7,47.0],[142.701,12.0],[142.703,17.0],[142.704,27.0]]]
["binance-futures","SOLUSDT",1724207833745,[[142.618,15.0],[142.613,9.0],[142.611,9.0],[142.609,5.0],[142.605,35.0]],[[142.619,392.0],[142.62,94.0],[142.621,1.0],[142.624,70.0],[142.625,191.0]]]
["binance-futures","SOLUSDT",1724207857002,[[142.603,1.0],[142.6,6.0],[142.598,6.0],[142.597,4.0],[142.596,7.0]],[[142.604,487.0],[142.605,101.0],[142.606,143.0],[142.607,89.0],[142.608,58.0]]]
["binance-futures","SOLUSDT",1724207926562,[[142.509,15.0],[142.506,1.0],[142.505,43.0],[142.487,52.0],[142.486,22.0]],[[142.51,255.0],[142.511,148.0],[142.512,132.0],[142.513,64.0],[142.514,90.0]]]
["binance-futures","SOLUSDT",1724207999924,[[142.564,256.0],[142.563,9.0],[142.562,9.0],[142.561,77.0],[142.56,84.0]],[[142.565,28.0],[142.566,4.0],[142.569,2.0],[142.57,3.0],[142.571,16.0]]]
["binance-futures","SOLUSDT",1724208015171,[[142.572,307.0],[142.571,74.0],[142.57,102.0],[142.567,101.0],[142.566,130.0]],[[142.573,137.0],[142.574,276.0],[142.576,62.0],[142.577,5.0],[142.578,12.0]]]
["binance-futures","SOLUSDT",1724208095393,[[142.616,60.0],[142.615,2.0],[142.614,16.0],[142.613,9.0],[142.612,3.0]],[[142.617,135.0],[142.618,3.0],[142.619,8.0],[142.62,36.0],[142.622,26.0]]]
["binance-futures","SOLUSDT",1724208113513,[[142.616,186.0],[142.615,1.0],[142.614,93.0],[142.613,78.0],[142.612,132.0]],[[142.617,11.0],[142.619,5.0],[142.623,3.0],[142.624,3.0],[142.631,1.0]]]
["binance-futures","SOLUSDT",1724208176609,[[142.801,34.0],[142.8,36.0],[142.799,9.0],[142.797,9.0],[142.796,27.0]],[[142.802,114.0],[142.803,23.0],[142.804,33.0],[142.805,6.0],[142.806,11.0]]]
["binance-futures","SOLUSDT",1724208188601,[[142.779,162.0],[142.778,4.0],[142.777,21.0],[142.776,36.0],[142.775,8.0]],[[142.78,19.0],[142.782,9.0],[142.785,6.0],[142.794,1.0],[142.798,41.0]]]
["binance-futures","SOLUSDT",1724208264334,[[142.752,295.0],[142.751,108.0],[142.749,66.0],[142.748,77.0],[142.747,82.0]],[[142.753,18.0],[142.754,9.0],[142.755,9.0],[142.756,9.0],[142.757,9.0]]]
["binance-futures","SOLUSDT",1724208285506,[[142.729,21.0],[142.728,39.0],[142.727,9.0],[142.726,3.0],[142.725,12.0]],[[142.73,242.0],[142.731,9.0],[142.732,42.0],[142.733,78.0],[142.734,108.0]]]
["binance-futures","SOLUSDT",1724208359050,[[142.762,286.0],[142.76,49.0],[142.759,71.0],[142.752,102.0],[142.732,35.0]],[[142.763,7.0],[142.766,6.0],[142.767,6.0],[142.768,9.0],[142.772,3.0]]]
["binance-futures","SOLUSDT",1724208371769,[[142.799,122.0],[142.798,8.0],[142.795,3.0]],[[142.8,247.0],[142.801,9.0],[142.802,16.0],[142.803,6.0],[142.804,4.0]]]
["binance-futures","SOLUSDT",1724208442537,[[142.785,109.0],[142.784,26.0],[142.783,3.0],[142.782,30.0],[142.781,9.0]],[[142.786,98.0],[142.788,39.0],[142.789,42.0],[142.79,72.0],[142.793,2.0]]]
["binance-futures","SOLUSDT",1724208510075,[[142.924,349.0],[142.923,55.0],[142.922,9.0],[142.921,9.0],[142.92,3.0]],[[142.925,143.0],[142.926,9.0],[142.927,60.0],[142.928,37.0],[142.929,51.0]]]
["binance-futures","SOLUSDT",1724208527878,[[142.899,136.0],[142.898,26.0],[142.896,27.0],[142.895,13.0],[142.893,16.0]],[[142.9,62.0],[142.902,3.0],[142.904,9.0],[142.908,11.0],[142.913,1.0]]]
["binance-futures","SOLUSDT",1724208593089,[[142.911,154.0],[142.91,9.0],[142.909,24.0],[142.908,36.0],[142.907,9.0]],[[142.912,33.0],[142.915,9.0],[142.916,9.0],[142.919,35.0],[142.921,4.0]]]
["binance-futures","SOLUSDT",1724208604502,[[142.964,80.0],[142.962,6.0],[142.96,6.0],[142.959,71.0]],[[142.965,103.0],[142.966,1.0],[142.967,4.0],[142.968,27.0],[142.97,1.0]]]
["binance-futures","SOLUSDT",1724208671592,[[143.006,276.0],[143.005,25.0],[143.004,88.0],[143.003,24.0],[143.002,29.0]],[[143.007,20.0],[143.008,1.0],[143.009,1.0],[143.011,1.0],[143.012,4.0]]]
["binance-futures","SOLUSDT",1724208688091,[[143.025,17.0],[143.02,31.0],[143.016,97.0],[143.013,25.0],[143.01,19.0]],[[143.026,202.0],[143.027,63.0],[143.028,114.0],[143.029,92.0],[143.03,10.0]]]
["binance-futures","SOLUSDT",1724208735890,[[142.922,25.0],[142.918,106.0]],[[142.923,315.0],[142.924,187.0],[142.925,6.0],[142.926,6.0],[142.928,28.0]]]
["binance-futures","SOLUSDT",1724208771164,[[142.903,43.0],[142.898,1.0],[142.897,35.0],[142.896,26.0],[142.895,17.0]],[[142.904,231.0],[142.905,139.0],[142.906,119.0],[142.907,13.0],[142.908,58.0]]]
["binance-futures","SOLUSDT",1724208841454,[[142.96,114.0],[142.959,1.0],[142.958,1.0],[142.957,54.0],[142.956,27.0]],[[142.961,51.0],[142.962,4.0],[142.963,3.0],[142.964,6.0],[142.971,76.0]]]
["binance-futures","SOLUSDT",1724208885913,[[142.826,211.0],[142.825,30.0],[142.824,26.0],[142.823,3.0],[142.822,29.0]],[[142.827,55.0],[142.83,4.0],[142.833,5.0],[142.834,58.0],[142.836,9.0]]]
["binance-futures","SOLUSDT",1724208931664,[[142.763,247.0],[142.757,14.0],[142.756,33.0],[142.754,4.0],[142.753,17.0]],[[142.764,52.0],[142.765,9.0],[142.766,9.0],[142.767,9.0],[142.768,13.0]]]
["binance-futures","SOLUSDT",1724208997780,[[142.674,1.0],[142.672,1.0],[142.663,49.0],[142.661,35.0],[142.66,10.0]],[[142.675,532.0],[142.676,301.0],[142.677,4.0],[142.678,85.0],[142.679,180.0]]]
["binance-futures","SOLUSDT",1724209035243,[[142.622,16.0],[142.621,3.0],[142.62,9.0],[142.619,2.0],[142.618,14.0]],[[142.623,133.0],[142.624,27.0],[142.626,4.0],[142.627,25.0],[142.628,24.0]]]
["binance-futures","SOLUSDT",1724209089340,[[142.699,223.0],[142.698,3.0],[142.697,3.0],[142.696,136.0],[142.695,3.0]],[[142.7,633.0],[142.703,4.0],[142.704,3.0],[142.705,8.0],[142.706,5.0]]]
["binance-futures","SOLUSDT",1724209114331,[[142.626,105.0],[142.623,5.0],[142.605,32.0],[142.603,6.0],[142.53,74.0]],[[142.627,171.0],[142.628,35.0],[142.629,6.0],[142.63,3.0],[142.631,28.0]]]
["binance-futures","SOLUSDT",1724209192897,[[142.742,91.0],[142.739,3.0],[142.737,29.0],[142.734,46.0],[142.733,2.0]],[[142.743,122.0],[142.744,36.0],[142.745,9.0],[142.746,9.0],[142.747,79.0]]]
["binance-futures","SOLUSDT",1724209203175,[[142.678,92.0],[142.677,3.0],[142.675,10.0],[142.673,43.0],[142.669,43.0]],[[142.679,181.0],[142.68,29.0],[142.681,3.0],[142.683,5.0],[142.684,29.0]]]
["binance-futures","SOLUSDT",1724209268450,[[142.659,119.0],[142.658,24.0],[142.657,3.0],[142.656,81.0],[142.655,104.0]],[[142.66,113.0],[142.661,3.0],[142.662,35.0],[142.663,77.0],[142.664,160.0]]]
["binance-futures","SOLUSDT",1724209313011,[[142.619,12.0],[142.618,3.0],[142.617,6.0],[142.616,9.0],[142.615,4.0]],[[142.62,198.0],[142.621,174.0],[142.622,64.0],[142.626,8.0],[142.627,9.0]]]
["binance-futures","SOLUSDT",1724209353785,[[142.562,149.0],[142.561,22.0],[142.56,123.0],[142.559,173.0],[142.558,80.0]],[[142.563,127.0],[142.564,8.0],[142.565,9.0],[142.569,9.0],[142.57,19.0]]]
["binance-futures","SOLUSDT",1724209420892,[[142.484,97.0],[142.481,57.0],[142.48,80.0],[142.479,69.0],[142.478,79.0]],[[142.485,160.0],[142.486,9.0],[142.487,9.0],[142.488,39.0],[142.489,103.0]]]
["binance-futures","SOLUSDT",1724209456649,[[142.549,136.0],[142.548,37.0],[142.546,53.0],[142.545,9.0],[142.544,28.0]],[[142.55,111.0],[142.552,10.0],[142.555,1.0],[142.558,105.0],[142.563,91.0]]]
["binance-futures","SOLUSDT",1724209507459,[[142.601,517.0],[142.598,15.0],[142.596,1.0],[142.593,26.0],[142.558,6.0]],[[142.602,863.0],[142.603,41.0],[142.604,6.0],[142.605,3.0],[142.606,3.0]]]
["binance-futures","SOLUSDT",1724209530686,[[142.583,103.0],[142.582,44.0],[142.581,32.0],[142.58,66.0],[142.579,30.0]],[[142.584,462.0],[142.585,20.0],[142.586,9.0],[142.587,10.0],[142.588,2.0]]]
["binance-futures","SOLUSDT",1724209595372,[[142.701,167.0],[142.7,7.0],[142.699,21.0],[142.695,2.0],[142.692,32.0]],[[142.702,39.0],[142.703,6.0],[142.704,34.0],[142.706,28.0],[142.707,6.0]]]
["binance-futures","SOLUSDT",1724209634656,[[142.654,163.0],[142.653,9.0],[142.652,10.0],[142.651,20.0],[142.65,2.0]],[[142.655,65.0],[142.656,3.0],[142.657,9.0],[142.658,24.0],[142.659,13.0]]]
["binance-futures","SOLUSDT",1724209690819,[[142.741,144.0],[142.74,88.0],[142.739,3.0],[142.738,9.0],[142.737,39.0]],[[142.742,126.0],[142.743,10.0],[142.744,37.0],[142.745,10.0],[142.747,15.0]]]
["binance-futures","SOLUSDT",1724209715377,[[142.736,5.0],[142.735,17.0],[142.731,8.0],[142.73,4.0],[142.729,14.0]],[[142.737,312.0],[142.738,3.0],[142.74,24.0],[142.741,159.0],[142.742,45.0]]]
["binance-futures","SOLUSDT",1724209800262,[[142.703,130.0],[142.701,79.0],[142.7,142.0],[142.699,9.0],[142.698,143.0]],[[142.704,91.0],[142.706,6.0],[142.707,6.0],[142.708,11.0],[142.709,2.0]]]
["binance-futures","SOLUSDT",1724209862945,[[142.642,105.0],[142.641,3.0],[142.637,24.0],[142.636,47.0],[142.622,65.0]],[[142.643,247.0],[142.644,31.0],[142.645,3.0],[142.646,5.0],[142.647,10.0]]]
["binance-futures","SOLUSDT",1724209884160,[[142.685,97.0],[142.684,18.0],[142.683,34.0],[142.681,50.0],[142.678,19.0]],[[142.686,8.0],[142.688,26.0],[142.691,19.0],[142.692,51.0],[142.694,4.0]]]
["binance-futures","SOLUSDT",1724209929374,[[142.726,69.0],[142.725,14.0],[142.723,3.0],[142.722,5.0],[142.721,7.0]],[[142.727,322.0],[142.728,78.0],[142.729,42.0],[142.73,49.0],[142.731,45.0]]]
["binance-futures","SOLUSDT",1724209976307,[[142.673,296.0],[142.672,25.0],[142.67,91.0],[142.669,6.0],[142.668,25.0]],[[142.674,55.0],[142.675,3.0],[142.676,3.0],[142.679,20.0],[142.68,25.0]]]
["binance-futures","SOLUSDT",1724210048417,[[142.76,348.0],[142.759,7.0],[142.758,73.0],[142.757,111.0],[142.756,28.0]],[[142.761,19.0],[142.762,4.0],[142.763,3.0],[142.764,3.0],[142.765,6.0]]]
["binance-futures","SOLUSDT",1724210086050,[[142.784,194.0],[142.783,107.0],[142.782,72.0],[142.78,25.0],[142.775,5.0]],[[142.785,87.0],[142.786,9.0],[142.787,9.0],[142.789,7.0],[142.791,6.0]]]
["binance-futures","SOLUSDT",1724210138118,[[142.804,11.0],[142.803,17.0],[142.8,6.0],[142.791,43.0],[142.79,2.0]],[[142.805,278.0],[142.807,8.0],[142.808,302.0],[142.809,53.0],[142.81,3.0]]]
["binance-futures","SOLUSDT",1724210159438,[[142.779,19.0],[142.777,3.0],[142.776,3.0],[142.775,6.0],[142.77,30.0]],[[142.78,149.0],[142.781,93.0],[142.782,33.0],[142.783,23.0],[142.784,26.0]]]
["binance-futures","SOLUSDT",1724210236177,[[142.676,138.0],[142.675,3.0],[142.674,4.0],[142.673,21.0],[142.672,3.0]],[[142.677,118.0],[142.678,7.0],[142.679,2.0],[142.68,28.0],[142.681,17.0]]]
["binance-futures","SOLUSDT",1724210252372,[[142.765,167.0],[142.764,49.0],[142.763,24.0],[142.762,103.0],[142.761,3.0]],[[142.766,14.0],[142.767,4.0],[142.768,3.0],[142.769,6.0],[142.77,9.0]]]
["binance-futures","SOLUSDT",1724210328231,[[142.659,10.0],[142.658,3.0],[142.657,3.0],[142.656,29.0],[142.655,6.0]],[[142.66,142.0],[142.661,18.0],[142.662,12.0],[142.663,3.0],[142.664,105.0]]]
["binance-futures","SOLUSDT",1724210403933,[[142.593,62.0],[142.592,7.0],[142.589,23.0],[142.588,25.0],[142.586,30.0]],[[142.594,138.0],[142.595,41.0],[142.596,25.0],[142.599,18.0],[142.602,20.0]]]
["binance-futures","SOLUSDT",1724210425152,[[142.562,40.0],[142.561,3.0],[142.559,4.0],[142.558,110.0],[142.557,78.0]],[[142.563,83.0],[142.564,43.0],[142.566,6.0],[142.567,9.0],[142.571,4.0]]]
["binance-futures","SOLUSDT",1724210492856,[[142.539,175.0],[142.537,46.0],[142.536,86.0],[142.535,32.0],[142.534,43.0]],[[142.54,398.0],[142.543,15.0],[142.544,26.0],[142.553,10.0],[142.554,50.0]]]
["binance-futures","SOLUSDT",1724210507414,[[142.666,47.0],[142.665,31.0],[142.664,3.0],[142.663,6.0],[142.662,7.0]],[[142.667,181.0],[142.668,55.0],[142.671,1.0],[142.674,1.0],[142.676,4.0]]]
["binance-futures","SOLUSDT",1724210590469,[[142.645,225.0],[142.644,29.0],[142.643,9.0],[142.641,24.0],[142.639,120.0]],[[142.646,25.0],[142.647,3.0],[142.649,9.0],[142.65,29.0],[142.659,15.0]]]
["binance-futures","SOLUSDT",1724210617911,[[142.663,34.0],[142.662,6.0],[142.661,4.0],[142.66,29.0],[142.656,67.0]],[[142.664,140.0],[142.665,24.0],[142.666,38.0],[142.668,5.0],[142.669,69.0]]]
["binance-futures","SOLUSDT",1724210675266,[[142.638,190.0],[142.637,6.0],[142.636,29.0],[142.635,6.0],[142.634,4.0]],[[142.639,11.0],[142.64,14.0],[142.641,51.0],[142.642,6.0],[142.643,6.0]]]
["binance-futures","SOLUSDT",1724210709350,[[142.569,479.0],[142.568,26.0],[142.567,24.0],[142.566,249.0],[142.565,74.0]],[[142.57,17.0],[142.574,1.0],[142.576,1.0],[142.577,23.0],[142.579,3.0]]]
["binance-futures","SOLUSDT",1724210779230,[[142.662,475.0],[142.661,182.0],[142.66,176.0],[142.659,142.0],[142.658,71.0]],[[142.663,17.0],[142.667,1.0],[142.668,9.0],[142.669,15.0],[142.67,11.0]]]
["binance-futures","SOLUSDT",1724210827457,[[142.518,42.0],[142.517,90.0],[142.516,3.0],[142.515,7.0],[142.514,9.0]],[[142.519,178.0],[142.52,122.0],[142.521,95.0],[142.523,151.0],[142.524,90.0]]]
["binance-futures","SOLUSDT",1724210875946,[[142.569,50.0],[142.568,5.0],[142.564,26.0],[142.562,56.0],[142.561,80.0]],[[142.57,96.0],[142.571,46.0],[142.572,71.0],[142.573,58.0],[142.574,9.0]]]
["binance-futures","SOLUSDT",1724210947322,[[142.541,32.0],[142.535,2.0],[142.534,4.0],[142.533,2.0],[142.532,25.0]],[[142.542,373.0],[142.544,25.0],[142.545,4.0],[142.548,57.0],[142.549,61.0]]]
["binance-futures","SOLUSDT",1724210960798,[[142.571,80.0],[142.57,20.0],[142.569,3.0],[142.568,43.0],[142.567,7.0]],[[142.572,135.0],[142.573,9.0],[142.574,7.0],[142.575,1.0],[142.576,57.0]]]
["binance-futures","SOLUSDT",1724211041314,[[142.603,175.0],[142.602,3.0],[142.601,6.0],[142.6,48.0],[142.599,24.0]],[[142.604,50.0],[142.605,12.0],[142.606,9.0],[142.607,6.0],[142.608,3.0]]]
["binance-futures","SOLUSDT",1724211063263,[[142.592,40.0],[142.59,15.0],[142.589,3.0],[142.587,3.0],[142.585,3.0]],[[142.593,163.0],[142.596,31.0],[142.597,113.0],[142.598,87.0],[142.599,42.0]]]
["binance-futures","SOLUSDT",1724211130480,[[142.518,456.0],[142.517,163.0],[142.516,28.0],[142.515,30.0],[142.514,7.0]],[[142.519,22.0],[142.52,3.0],[142.527,43.0],[142.528,33.0],[142.534,205.0]]]
["binance-futures","SOLUSDT",1724211188034,[[142.457,38.0],[142.456,6.0],[142.453,14.0],[142.451,48.0],[142.449,1.0]],[[142.458,189.0],[142.459,27.0],[142.46,28.0],[142.461,3.0],[142.465,28.0]]]
["binance-futures","SOLUSDT",1724211219750,[[142.427,204.0],[142.426,46.0],[142.425,54.0],[142.424,25.0],[142.423,20.0]],[[142.428,105.0],[142.429,3.0],[142.43,4.0],[142.431,3.0],[142.433,9.0]]]
["binance-futures","SOLUSDT",1724211239941,[[142.36,155.0],[142.359,6.0],[142.358,41.0],[142.357,11.0],[142.356,26.0]],[[142.361,126.0],[142.362,3.0],[142.363,6.0],[142.364,6.0],[142.365,6.0]]]
["binance-futures","SOLUSDT",1724211301637,[[142.359,282.0],[142.355,3.0],[142.353,19.0],[142.348,15.0],[142.347,27.0]],[[142.36,108.0],[142.361,99.0],[142.362,129.0],[142.363,9.0],[142.364,50.0]]]
["binance-futures","SOLUSDT",1724211389551,[[142.386,105.0],[142.382,4.0],[142.381,12.0],[142.38,23.0],[142.379,20.0]],[[142.387,105.0],[142.388,51.0],[142.389,38.0],[142.391,45.0],[142.392,88.0]]]
["binance-futures","SOLUSDT",1724211414943,[[142.382,128.0],[142.381,3.0],[142.38,37.0],[142.379,33.0],[142.378,9.0]],[[142.383,63.0],[142.384,9.0],[142.385,19.0],[142.386,15.0],[142.387,25.0]]]
["binance-futures","SOLUSDT",1724211467370,[[142.367,217.0],[142.366,3.0],[142.365,30.0],[142.364,24.0],[142.363,10.0]],[[142.368,50.0],[142.374,4.0],[142.375,32.0],[142.376,29.0],[142.377,25.0]]]
["binance-futures","SOLUSDT",1724211511181,[[142.327,108.0],[142.326,3.0],[142.324,32.0],[142.323,3.0],[142.322,30.0]],[[142.328,154.0],[142.329,3.0],[142.33,29.0],[142.331,29.0],[142.333,7.0]]]
["binance-futures","SOLUSDT",1724211584220,[[142.355,129.0],[142.354,9.0],[142.353,9.0],[142.352,53.0],[142.351,32.0]],[[142.356,80.0],[142.357,9.0],[142.358,9.0],[142.359,3.0],[142.36,52.0]]]
["binance-futures","SOLUSDT",1724211597391,[[142.331,173.0],[142.33,44.0],[142.329,331.0],[142.328,9.0],[142.327,6.0]],[[142.332,56.0],[142.333,38.0],[142.334,24.0],[142.335,32.0],[142.336,7.0]]]
["binance-futures","SOLUSDT",1724211676469,[[142.353,121.0],[142.352,39.0],[142.351,21.0],[142.35,9.0],[142.349,9.0]],[[142.354,175.0],[142.355,74.0],[142.356,53.0],[142.357,5.0],[142.358,19.0]]]
["binance-futures","SOLUSDT",1724211701304,[[142.336,63.0],[142.331,22.0],[142.329,287.0],[142.325,33.0],[142.324,30.0]],[[142.337,408.0],[142.341,29.0],[142.343,135.0],[142.344,355.0],[142.345,70.0]]]
["binance-futures","SOLUSDT",1724211748482,[[142.303,26.0],[142.302,4.0],[142.3,53256.0],[142.299,4.0],[142.298,9.0]],[[142.304,189.0],[142.305,3.0],[142.307,5.0],[142.308,70.0],[142.31,4.0]]]
["binance-futures","SOLUSDT",1724211791460,[[142.359,116.0],[142.358,3.0],[142.353,42.0],[142.352,59.0],[142.35,3.0]],[[142.36,27.0],[142.367,25.0],[142.368,7.0],[142.389,92.0],[142.39,88.0]]]
["binance-futures","SOLUSDT",1724211874482,[[142.316,78.0],[142.315,10.0],[142.313,9.0],[142.312,51.0],[142.309,29.0]],[[142.317,308.0],[142.318,17.0],[142.319,79.0],[142.32,116.0],[142.321,211.0]]]
["binance-futures","SOLUSDT",1724211924722,[[142.343,119.0],[142.342,12.0],[142.34,134.0],[142.339,74.0],[142.337,10.0]],[[142.344,39.0],[142.348,14.0],[142.349,6.0],[142.35,41.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724211977854,[[142.365,516.0],[142.364,29.0],[142.363,10.0],[142.362,9.0],[142.361,9.0]],[[142.366,125.0],[142.367,3.0],[142.368,46.0],[142.369,38.0],[142.37,36.0]]]
["binance-futures","SOLUSDT",1724212061351,[[142.336,116.0],[142.335,3.0],[142.334,9.0],[142.333,9.0],[142.332,55.0]],[[142.337,162.0],[142.34,62.0],[142.341,62.0],[142.342,75.0],[142.344,66.0]]]
["binance-futures","SOLUSDT",1724212098948,[[142.154,81.0],[142.153,26.0],[142.152,3.0],[142.149,3.0],[142.148,48.0]],[[142.155,187.0],[142.156,96.0],[142.157,46.0],[142.159,108.0],[142.169,61.0]]]
["binance-futures","SOLUSDT",1724212157265,[[142.2,42.0],[142.199,3.0],[142.198,3.0],[142.197,6.0],[142.196,9.0]],[[142.201,192.0],[142.202,6.0],[142.203,44.0],[142.204,56.0],[142.205,10.0]]]
["binance-futures","SOLUSDT",1724212178029,[[142.178,145.0],[142.177,6.0],[142.176,49.0],[142.175,6.0],[142.174,3.0]],[[142.179,287.0],[142.18,53.0],[142.181,134.0],[142.182,111.0],[142.183,118.0]]]
["binance-futures","SOLUSDT",1724212262065,[[142.184,127.0],[142.183,9.0],[142.182,12.0],[142.18,15.0],[142.179,6.0]],[[142.185,174.0],[142.186,6.0],[142.188,49.0],[142.189,40.0],[142.19,71.0]]]
["binance-futures","SOLUSDT",1724212275941,[[142.125,213.0],[142.121,1.0],[142.12,46.0],[142.115,18.0],[142.112,7.0]],[[142.126,170.0],[142.127,6.0],[142.128,59.0],[142.129,6.0],[142.13,29.0]]]
["binance-futures","SOLUSDT",1724212351491,[[142.335,342.0],[142.334,68.0],[142.333,124.0],[142.332,80.0],[142.331,49.0]],[[142.336,40.0],[142.341,3.0],[142.342,75.0],[142.343,24.0],[142.344,6.0]]]
["binance-futures","SOLUSDT",1724212430642,[[142.398,103.0],[142.396,3.0],[142.395,9.0],[142.394,10.0],[142.335,33.0]],[[142.399,209.0],[142.4,113.0],[142.401,58.0],[142.403,30.0],[142.404,44.0]]]
["binance-futures","SOLUSDT",1724212451644,[[142.375,150.0],[142.374,5.0],[142.373,1.0],[142.372,11.0],[142.371,9.0]],[[142.376,182.0],[142.377,32.0],[142.378,8.0],[142.38,42.0],[142.396,112.0]]]
["binance-futures","SOLUSDT",1724212530261,[[142.427,73.0],[142.426,3.0],[142.425,10.0],[142.424,50.0],[142.423,9.0]],[[142.428,162.0],[142.429,7.0],[142.43,9.0],[142.431,9.0],[142.432,68.0]]]
["binance-futures","SOLUSDT",1724212545038,[[142.373,323.0],[142.372,74.0],[142.371,9.0],[142.37,42.0],[142.369,68.0]],[[142.374,20.0],[142.378,9.0],[142.379,9.0],[142.381,9.0],[142.385,32.0]]]
["binance-futures","SOLUSDT",1724212618904,[[142.449,46.0],[142.448,3.0],[142.447,9.0],[142.446,6.0],[142.445,9.0]],[[142.45,218.0],[142.451,6.0],[142.452,36.0],[142.455,86.0],[142.456,36.0]]]
["binance-futures","SOLUSDT",1724212642327,[[142.351,183.0],[142.35,12.0],[142.349,3.0],[142.348,36.0],[142.347,9.0]],[[142.352,123.0],[142.353,6.0],[142.354,3.0],[142.355,3.0],[142.356,33.0]]]
["binance-futures","SOLUSDT",1724212719162,[[142.317,94.0],[142.316,7.0],[142.314,3.0],[142.312,7.0],[142.311,3.0]],[[142.318,148.0],[142.32,37.0],[142.321,33.0],[142.322,37.0],[142.323,4.0]]]
["binance-futures","SOLUSDT",1724212760746,[[142.391,179.0],[142.39,9.0],[142.389,9.0],[142.388,41.0],[142.387,6.0]],[[142.392,29.0],[142.393,3.0],[142.395,3.0],[142.397,9.0],[142.398,162.0]]]
["binance-futures","SOLUSDT",1724212816102,[[142.423,65.0],[142.418,11.0],[142.417,16.0],[142.416,20.0],[142.415,6.0]],[[142.424,247.0],[142.425,6.0],[142.427,6.0],[142.428,3.0],[142.429,6.0]]]
["binance-futures","SOLUSDT",1724212834435,[[142.397,141.0],[142.396,32.0],[142.395,9.0],[142.394,3.0],[142.393,46.0]],[[142.398,22.0],[142.401,7.0],[142.402,3.0],[142.403,3.0],[142.405,25.0]]]
["binance-futures","SOLUSDT",1724212904050,[[142.426,523.0],[142.425,93.0],[142.424,205.0],[142.423,137.0],[142.422,47.0]],[[142.427,2.0],[142.428,3.0],[142.429,18.0],[142.43,1.0],[142.431,7.0]]]
["binance-futures","SOLUSDT",1724212965288,[[142.42,1.0],[142.415,3.0],[142.414,25.0],[142.413,19.0],[142.405,1.0]],[[142.421,339.0],[142.422,204.0],[142.423,6.0],[142.424,39.0],[142.425,7.0]]]
["binance-futures","SOLUSDT",1724212985959,[[142.402,121.0],[142.401,30.0],[142.4,3.0],[142.399,6.0],[142.398,4.0]],[[142.403,250.0],[142.404,36.0],[142.405,8.0],[142.406,3.0],[142.407,32.0]]]
["binance-futures","SOLUSDT",1724213059061,[[142.254,72.0],[142.249,2.0],[142.246,33.0],[142.241,5.0],[142.24,1.0]],[[142.255,224.0],[142.256,39.0],[142.257,9.0],[142.258,32.0],[142.259,17.0]]]
["binance-futures","SOLUSDT",1724213081327,[[142.331,224.0],[142.329,165.0],[142.328,144.0],[142.325,149.0],[142.324,124.0]],[[142.333,1.0],[142.334,8.0],[142.336,6.0],[142.338,9.0],[142.341,5.0]]]
["binance-futures","SOLUSDT",1724213159035,[[142.293,129.0],[142.291,15.0],[142.289,22.0],[142.288,29.0],[142.287,43.0]],[[142.294,26.0],[142.296,29.0],[142.299,4.0],[142.3,29.0],[142.301,17.0]]]
["binance-futures","SOLUSDT",1724213171891,[[142.308,94.0],[142.303,1.0],[142.3,28.0],[142.297,13.0],[142.296,24.0]],[[142.309,101.0],[142.311,99.0],[142.312,214.0],[142.314,13.0],[142.315,2.0]]]
["binance-futures","SOLUSDT",1724213261145,[[142.294,289.0],[142.293,119.0],[142.292,83.0],[142.291,29.0],[142.29,106.0]],[[142.295,1.0],[142.3,1.0],[142.301,6.0],[142.302,3.0],[142.308,1.0]]]
["binance-futures","SOLUSDT",1724213282849,[[142.345,255.0],[142.344,17.0],[142.343,43.0],[142.342,44.0],[142.341,62.0]],[[142.346,130.0],[142.347,6.0],[142.348,29.0],[142.349,7.0],[142.35,4.0]]]
["binance-futures","SOLUSDT",1724213352002,[[142.293,198.0],[142.292,35.0],[142.291,9.0],[142.29,9.0],[142.289,42.0]],[[142.294,53.0],[142.295,48.0],[142.296,3.0],[142.297,3.0],[142.298,38.0]]]
["binance-futures","SOLUSDT",1724213457576,[[142.25,383.0],[142.249,12.0],[142.248,3.0],[142.247,7.0],[142.246,4.0]],[[142.251,188.0],[142.252,95.0],[142.253,35.0],[142.254,32.0],[142.255,35.0]]]
["binance-futures","SOLUSDT",1724213478310,[[142.221,311.0],[142.22,12.0],[142.219,15.0],[142.218,14.0],[142.217,11.0]],[[142.222,208.0],[142.224,29.0],[142.227,42.0],[142.228,33.0],[142.229,80.0]]]
["binance-futures","SOLUSDT",1724213541388,[[142.252,179.0],[142.251,26.0],[142.25,38.0],[142.249,75.0],[142.248,20.0]],[[142.253,11.0],[142.254,6.0],[142.256,7.0],[142.258,3.0],[142.259,4.0]]]
["binance-futures","SOLUSDT",1724213568002,[[142.293,187.0],[142.292,29.0],[142.29,4.0],[142.288,89.0],[142.287,5.0]],[[142.294,35.0],[142.295,3.0],[142.296,9.0],[142.297,4.0],[142.298,9.0]]]
["binance-futures","SOLUSDT",1724213645424,[[142.23,186.0],[142.229,8.0],[142.228,30.0],[142.227,6.0],[142.226,4.0]],[[142.231,116.0],[142.232,1.0],[142.233,14.0],[142.236,5.0],[142.237,20.0]]]
["binance-futures","SOLUSDT",1724213661551,[[142.23,171.0],[142.229,11.0],[142.228,36.0],[142.227,6.0],[142.226,4.0]],[[142.231,162.0],[142.232,1.0],[142.233,14.0],[142.236,5.0],[142.238,9.0]]]
["binance-futures","SOLUSDT",1724213746814,[[142.388,526.0],[142.387,120.0],[142.386,88.0],[142.385,71.0],[142.384,129.0]],[[142.389,8.0],[142.39,3.0],[142.391,4.0],[142.392,3.0],[142.394,1.0]]]
["binance-futures","SOLUSDT",1724213768130,[[142.403,42.0],[142.402,2.0],[142.399,9.0],[142.397,9.0],[142.39,23.0]],[[142.404,185.0],[142.405,3.0],[142.406,14.0],[142.408,31.0],[142.409,50.0]]]
["binance-futures","SOLUSDT",1724213822983,[[142.308,1.0],[142.307,3.0],[142.305,3.0],[142.303,9.0],[142.301,6.0]],[[142.309,504.0],[142.31,72.0],[142.311,180.0],[142.312,96.0],[142.313,132.0]]]
["binance-futures","SOLUSDT",1724213866950,[[142.337,153.0],[142.336,40.0],[142.335,9.0],[142.334,28.0],[142.333,9.0]],[[142.338,54.0],[142.339,26.0],[142.34,52.0],[142.341,9.0],[142.342,9.0]]]
["binance-futures","SOLUSDT",1724213942925,[[142.351,264.0],[142.35,166.0],[142.349,219.0],[142.348,27.0],[142.345,1.0]],[[142.352,7.0],[142.353,14.0],[142.355,1.0],[142.359,14.0],[142.368,25.0]]]
["binance-futures","SOLUSDT",1724213990106,[[142.649,146.0],[142.648,29.0],[142.647,51.0],[142.646,43.0],[142.645,56.0]],[[142.65,21.0],[142.652,1.0],[142.653,8.0],[142.656,3.0],[142.657,3.0]]]
["binance-futures","SOLUSDT",1724214029883,[[142.61,94.0],[142.609,8.0],[142.608,3.0],[142.607,26.0],[142.606,3.0]],[[142.611,95.0],[142.612,26.0],[142.613,3.0],[142.614,3.0],[142.616,3.0]]]
["binance-futures","SOLUSDT",1724214092037,[[142.769,73.0],[142.768,24.0],[142.766,9.0],[142.764,33.0],[142.758,19.0]],[[142.77,108.0],[142.771,26.0],[142.772,3.0],[142.773,6.0],[142.775,14.0]]]
["binance-futures","SOLUSDT",1724214125803,[[142.704,22.0],[142.703,6.0],[142.7,23.0],[142.698,1.0],[142.697,4.0]],[[142.705,52.0],[142.706,3.0],[142.707,29.0],[142.708,29.0],[142.709,38.0]]]
["binance-futures","SOLUSDT",1724214175865,[[142.638,26.0],[142.637,6.0],[142.636,3.0],[142.635,7.0],[142.634,3.0]],[[142.639,220.0],[142.64,47.0],[142.641,3.0],[142.643,8.0],[142.644,53.0]]]
["binance-futures","SOLUSDT",1724214197447,[[142.611,101.0],[142.61,3.0],[142.609,3.0],[142.608,23.0],[142.607,24.0]],[[142.612,75.0],[142.613,6.0],[142.614,3.0],[142.616,17.0],[142.617,17.0]]]
["binance-futures","SOLUSDT",1724214269194,[[142.648,102.0],[142.647,4.0],[142.646,3.0],[142.645,6.0],[142.644,59.0]],[[142.649,64.0],[142.65,44.0],[142.651,6.0],[142.652,3.0],[142.653,6.0]]]
["binance-futures","SOLUSDT",1724214328733,[[142.679,136.0],[142.678,9.0],[142.677,25.0],[142.676,28.0],[142.675,26.0]],[[142.68,71.0],[142.681,9.0],[142.682,9.0],[142.683,13.0],[142.684,9.0]]]
["binance-futures","SOLUSDT",1724214362039,[[142.757,56.0],[142.756,3.0],[142.754,6.0],[142.753,73.0],[142.752,109.0]],[[142.758,120.0],[142.759,234.0],[142.76,34.0],[142.761,7.0],[142.762,9.0]]]
["binance-futures","SOLUSDT",1724214430298,[[142.683,123.0],[142.682,6.0],[142.681,6.0],[142.68,32.0],[142.679,6.0]],[[142.684,101.0],[142.685,3.0],[142.687,3.0],[142.688,9.0],[142.689,134.0]]]
["binance-futures","SOLUSDT",1724214433648,[[142.683,156.0],[142.682,6.0],[142.681,6.0],[142.68,32.0],[142.679,12.0]],[[142.684,53.0],[142.685,9.0],[142.686,9.0],[142.687,6.0],[142.688,9.0]]]
["binance-futures","SOLUSDT",1724214533724,[[142.55,242.0],[142.549,44.0],[142.548,30.0],[142.547,3.0],[142.546,48.0]],[[142.551,45.0],[142.553,3.0],[142.554,4.0],[142.555,7.0],[142.557,8.0]]]
["binance-futures","SOLUSDT",1724214553214,[[142.555,325.0],[142.554,75.0],[142.553,90.0],[142.552,83.0],[142.551,3.0]],[[142.556,24.0],[142.557,12.0],[142.559,35.0],[142.561,2.0],[142.562,1.0]]]
["binance-futures","SOLUSDT",1724214604583,[[142.53,68.0],[142.528,22.0],[142.527,5.0],[142.526,34.0],[142.525,108.0]],[[142.531,83.0],[142.532,8.0],[142.533,3.0],[142.534,13.0],[142.535,74.0]]]
["binance-futures","SOLUSDT",1724214657181,[[142.567,147.0],[142.566,32.0],[142.565,45.0],[142.564,23.0],[142.563,26.0]],[[142.568,100.0],[142.569,6.0],[142.57,3.0],[142.571,6.0],[142.572,25.0]]]
["binance-futures","SOLUSDT",1724214737467,[[142.487,36.0],[142.486,11.0],[142.485,3.0],[142.484,10.0],[142.483,9.0]],[[142.488,118.0],[142.489,12.0],[142.49,9.0],[142.492,3.0],[142.494,69.0]]]
["binance-futures","SOLUSDT",1724214774506,[[142.518,95.0],[142.517,23.0],[142.516,32.0],[142.515,9.0],[142.514,9.0]],[[142.519,76.0],[142.52,9.0],[142.521,9.0],[142.522,3.0],[142.525,56.0]]]
["binance-futures","SOLUSDT",1724214834722,[[142.522,36.0],[142.519,4.0],[142.517,49.0],[142.515,27.0],[142.513,1.0]],[[142.523,287.0],[142.524,23.0],[142.526,69.0],[142.527,74.0],[142.528,78.0]]]
["binance-futures","SOLUSDT",1724214857406,[[142.532,516.0],[142.53,152.0],[142.529,15.0],[142.528,111.0],[142.527,142.0]],[[142.533,23.0],[142.535,7.0],[142.536,12.0],[142.537,10.0],[142.547,43.0]]]
["binance-futures","SOLUSDT",1724214948661,[[142.56,267.0],[142.559,13.0],[142.558,3.0],[142.557,39.0],[142.556,55.0]],[[142.561,47.0],[142.562,36.0],[142.563,10.0],[142.564,17.0],[142.565,16.0]]]
["binance-futures","SOLUSDT",1724215012057,[[142.496,110.0],[142.495,39.0],[142.494,9.0],[142.493,9.0],[142.492,36.0]],[[142.497,105.0],[142.498,6.0],[142.499,6.0],[142.5,6.0],[142.501,6.0]]]
["binance-futures","SOLUSDT",1724215040217,[[142.459,288.0],[142.458,85.0],[142.456,34.0],[142.455,33.0],[142.454,92.0]],[[142.46,6.0],[142.461,14.0],[142.463,27.0],[142.466,1.0],[142.467,1.0]]]
["binance-futures","SOLUSDT",1724215115904,[[142.479,116.0],[142.478,9.0],[142.477,9.0],[142.476,34.0],[142.475,9.0]],[[142.48,31.0],[142.482,17.0],[142.483,6.0],[142.484,9.0],[142.485,3.0]]]
["binance-futures","SOLUSDT",1724215138304,[[142.521,86.0],[142.52,88.0],[142.519,3.0],[142.518,3.0],[142.517,3.0]],[[142.522,85.0],[142.525,4.0],[142.528,2.0],[142.53,42.0],[142.531,74.0]]]
["binance-futures","SOLUSDT",1724215214862,[[142.523,319.0],[142.52,23.0],[142.519,188.0],[142.518,108.0],[142.517,8.0]],[[142.524,3.0],[142.525,12.0],[142.526,2.0],[142.531,188.0],[142.539,12.0]]]
["binance-futures","SOLUSDT",1724215254661,[[142.478,5.0],[142.474,6.0],[142.472,2.0],[142.471,2.0],[142.456,27.0]],[[142.479,149.0],[142.48,43.0],[142.481,9.0],[142.482,26.0],[142.483,28.0]]]
["binance-futures","SOLUSDT",1724215316444,[[142.502,64.0],[142.501,9.0],[142.5,20.0],[142.499,7.0],[142.498,10.0]],[[142.503,101.0],[142.504,48.0],[142.505,29.0],[142.506,56.0],[142.507,46.0]]]
["binance-futures","SOLUSDT",1724215343654,[[142.526,110.0],[142.524,22.0],[142.523,54.0],[142.522,23.0],[142.521,42.0]],[[142.527,90.0],[142.528,3.0],[142.529,4.0],[142.53,10.0],[142.531,188.0]]]
["binance-futures","SOLUSDT",1724215419251,[[142.58,13.0],[142.579,6.0],[142.578,9.0],[142.577,20.0],[142.576,3.0]],[[142.581,100.0],[142.582,9.0],[142.583,22.0],[142.584,4.0],[142.585,22.0]]]
["binance-futures","SOLUSDT",1724215438205,[[142.574,137.0],[142.573,9.0],[142.572,21.0],[142.571,55.0],[142.57,36.0]],[[142.575,11.0],[142.579,3.0],[142.58,20.0],[142.581,33.0],[142.582,1.0]]]
["binance-futures","SOLUSDT",1724215506976,[[142.479,118.0],[142.478,11.0],[142.477,40.0],[142.476,30.0],[142.475,9.0]],[[142.48,65.0],[142.481,2.0],[142.483,20.0],[142.484,3.0],[142.485,6.0]]]
["binance-futures","SOLUSDT",1724215580224,[[142.512,133.0],[142.511,6.0],[142.51,9.0],[142.509,14.0],[142.508,6.0]],[[142.513,2.0],[142.514,4.0],[142.518,3.0],[142.519,10.0],[142.534,9.0]]]
["binance-futures","SOLUSDT",1724215608979,[[142.515,55.0],[142.514,9.0],[142.513,9.0],[142.512,9.0],[142.511,9.0]],[[142.516,208.0],[142.517,6.0],[142.518,17.0],[142.519,43.0],[142.52,27.0]]]
["binance-futures","SOLUSDT",1724215678111,[[142.402,276.0],[142.401,37.0],[142.4,53.0],[142.399,24.0],[142.398,72.0]],[[142.403,15.0],[142.404,1.0],[142.408,28.0],[142.41,24.0],[142.419,37.0]]]
["binance-futures","SOLUSDT",1724215692255,[[142.423,40.0],[142.422,6.0],[142.421,6.0],[142.42,4.0],[142.419,12.0]],[[142.424,381.0],[142.425,148.0],[142.426,3.0],[142.428,25.0],[142.429,75.0]]]
["binance-futures","SOLUSDT",1724215783070,[[142.499,41.0],[142.497,35.0],[142.496,23.0],[142.495,23.0],[142.487,36.0]],[[142.5,68.0],[142.501,9.0],[142.503,3.0],[142.505,26.0],[142.507,66.0]]]
["binance-futures","SOLUSDT",1724215805971,[[142.505,6.0],[142.501,32.0],[142.5,36.0],[142.499,31.0],[142.498,18.0]],[[142.506,363.0],[142.507,5.0],[142.508,6.0],[142.51,1.0],[142.511,4.0]]]
["binance-futures","SOLUSDT",1724215902706,[[142.479,22.0],[142.478,4.0],[142.476,22.0],[142.472,27.0],[142.469,25.0]],[[142.48,223.0],[142.482,84.0],[142.483,67.0],[142.484,69.0],[142.485,66.0]]]
["binance-futures","SOLUSDT",1724215940430,[[142.605,141.0],[142.604,7.0],[142.603,3.0],[142.602,26.0],[142.601,39.0]],[[142.606,49.0],[142.607,9.0],[142.608,48.0],[142.609,9.0],[142.61,1.0]]]
["binance-futures","SOLUSDT",1724215997271,[[142.674,124.0],[142.673,11.0],[142.672,43.0],[142.67,4.0],[142.668,4.0]],[[142.675,146.0],[142.676,67.0],[142.677,43.0],[142.678,29.0],[142.679,29.0]]]
["binance-futures","SOLUSDT",1724216020838,[[142.66,185.0],[142.659,126.0],[142.658,36.0],[142.657,143.0],[142.656,83.0]],[[142.661,37.0],[142.664,1.0],[142.666,1.0],[142.671,14.0],[142.672,9.0]]]
["binance-futures","SOLUSDT",1724216089108,[[142.518,41.0],[142.517,6.0],[142.516,1.0],[142.515,7.0],[142.514,6.0]],[[142.519,243.0],[142.52,41.0],[142.521,34.0],[142.523,21.0],[142.527,16.0]]]
["binance-futures","SOLUSDT",1724216161852,[[142.685,179.0],[142.684,67.0],[142.683,93.0],[142.682,28.0],[142.681,32.0]],[[142.686,2.0],[142.687,18.0],[142.689,8.0],[142.691,1.0],[142.701,13.0]]]
["binance-futures","SOLUSDT",1724216179789,[[142.659,35.0],[142.657,3.0],[142.656,47.0],[142.655,27.0],[142.644,67.0]],[[142.66,128.0],[142.661,6.0],[142.662,3.0],[142.663,17.0],[142.664,24.0]]]
["binance-futures","SOLUSDT",1724216258600,[[142.66,253.0],[142.659,70.0],[142.658,97.0],[142.656,66.0],[142.655,35.0]],[[142.661,132.0],[142.662,97.0],[142.663,9.0],[142.664,3.0],[142.665,11.0]]]
["binance-futures","SOLUSDT",1724216291014,[[142.645,14.0],[142.644,6.0],[142.643,3.0],[142.642,21.0],[142.641,9.0]],[[142.646,99.0],[142.647,9.0],[142.648,29.0],[142.649,9.0],[142.65,6.0]]]
["binance-futures","SOLUSDT",1724216366041,[[142.615,121.0],[142.614,6.0],[142.613,26.0],[142.612,45.0],[142.611,23.0]],[[142.616,78.0],[142.617,20.0],[142.618,10.0],[142.619,10.0],[142.62,12.0]]]
["binance-futures","SOLUSDT",1724216426914,[[142.681,177.0],[142.68,46.0],[142.679,12.0],[142.678,9.0],[142.677,3.0]],[[142.682,18.0],[142.685,3.0],[142.687,3.0],[142.689,65.0],[142.692,2.0]]]
["binance-futures","SOLUSDT",1724216464484,[[142.729,52.0],[142.728,8.0],[142.727,6.0],[142.726,15.0],[142.725,52.0]],[[142.73,96.0],[142.731,7.0],[142.732,25.0],[142.734,23.0],[142.735,14.0]]]
["binance-futures","SOLUSDT",1724216486840,[[142.73,99.0],[142.729,15.0],[142.728,30.0],[142.725,61.0],[142.723,11.0]],[[142.731,59.0],[142.732,9.0],[142.733,9.0],[142.734,10.0],[142.735,3.0]]]
["binance-futures","SOLUSDT",1724216536638,[[142.763,80.0],[142.762,2.0],[142.76,54.0],[142.759,23.0],[142.758,30.0]],[[142.764,74.0],[142.765,3.0],[142.766,7.0],[142.767,1.0],[142.769,13.0]]]
["binance-futures","SOLUSDT",1724216623747,[[142.786,55.0],[142.785,63.0],[142.784,24.0],[142.783,70.0],[142.782,33.0]],[[142.787,186.0],[142.788,34.0],[142.79,27.0],[142.791,38.0],[142.792,74.0]]]
["binance-futures","SOLUSDT",1724216646362,[[142.742,75.0],[142.741,6.0],[142.74,43.0],[142.739,113.0],[142.737,4.0]],[[142.743,16.0],[142.744,3.0],[142.745,3.0],[142.747,6.0],[142.748,68.0]]]
["binance-futures","SOLUSDT",1724216691951,[[142.663,68.0],[142.662,3.0],[142.661,16.0],[142.66,25.0],[142.658,3.0]],[[142.664,133.0],[142.665,6.0],[142.666,43.0],[142.667,117.0],[142.668,88.0]]]
["binance-futures","SOLUSDT",1724216740174,[[142.747,54.0],[142.745,4.0],[142.743,2.0],[142.733,68.0]],[[142.748,130.0],[142.749,7.0],[142.75,3.0],[142.751,9.0],[142.752,25.0]]]
["binance-futures","SOLUSDT",1724216818969,[[142.742,2.0],[142.741,14.0],[142.732,1.0],[142.731,7.0],[142.73,11.0]],[[142.743,325.0],[142.744,113.0],[142.745,87.0],[142.746,65.0],[142.747,71.0]]]
["binance-futures","SOLUSDT",1724216857386,[[142.666,56.0],[142.665,9.0],[142.664,13.0],[142.663,10.0],[142.661,24.0]],[[142.667,300.0],[142.668,175.0],[142.669,9.0],[142.67,9.0],[142.671,59.0]]]
["binance-futures","SOLUSDT",1724216912050,[[142.622,402.0],[142.621,121.0],[142.62,57.0],[142.618,94.0],[142.617,120.0]],[[142.623,24.0],[142.625,1.0],[142.626,4.0],[142.627,6.0],[142.629,3.0]]]
["binance-futures","SOLUSDT",1724216937238,[[142.561,85.0],[142.56,48.0],[142.559,6.0],[142.558,1.0],[142.557,19.0]],[[142.562,353.0],[142.563,45.0],[142.564,28.0],[142.565,55.0],[142.566,56.0]]]
["binance-futures","SOLUSDT",1724216992561,[[142.64,44.0],[142.639,6.0],[142.638,12.0],[142.637,56.0],[142.636,30.0]],[[142.641,101.0],[142.642,7.0],[142.643,11.0],[142.644,4.0],[142.645,2.0]]]
["binance-futures","SOLUSDT",1724217032287,[[142.709,76.0],[142.708,56.0],[142.707,86.0],[142.706,72.0],[142.704,61.0]],[[142.71,103.0],[142.711,6.0],[142.712,3.0],[142.713,16.0],[142.714,50.0]]]
["binance-futures","SOLUSDT",1724217112116,[[142.741,28.0],[142.739,6.0],[142.738,7.0],[142.737,6.0],[142.736,36.0]],[[142.742,414.0],[142.743,97.0],[142.744,23.0],[142.745,77.0],[142.746,159.0]]]
["binance-futures","SOLUSDT",1724217156575,[[142.703,50.0],[142.701,9.0],[142.7,52.0],[142.699,3.0],[142.695,10.0]],[[142.704,202.0],[142.705,72.0],[142.706,114.0],[142.707,167.0],[142.708,108.0]]]
["binance-futures","SOLUSDT",1724217207743,[[142.585,121.0],[142.584,60.0],[142.583,6.0],[142.582,22.0],[142.581,38.0]],[[142.586,131.0],[142.587,6.0],[142.588,3.0],[142.589,10.0],[142.59,3.0]]]
["binance-futures","SOLUSDT",1724217289442,[[142.67,63.0],[142.669,23.0],[142.668,96.0],[142.667,9.0],[142.666,9.0]],[[142.671,90.0],[142.672,3.0],[142.673,10.0],[142.675,17.0],[142.676,3.0]]]
["binance-futures","SOLUSDT",1724217326525,[[142.633,254.0],[142.632,25.0],[142.63,71.0],[142.629,108.0],[142.628,66.0]],[[142.634,15.0],[142.637,1.0],[142.639,1.0],[142.64,1.0],[142.641,20.0]]]
["binance-futures","SOLUSDT",1724217392987,[[142.639,18.0],[142.636,14.0],[142.635,6.0],[142.634,9.0],[142.632,6.0]],[[142.64,146.0],[142.641,32.0],[142.642,36.0],[142.643,64.0],[142.644,82.0]]]
["binance-futures","SOLUSDT",1724217411362,[[142.605,9.0],[142.603,1.0],[142.6,19.0]],[[142.606,321.0],[142.607,102.0],[142.608,113.0],[142.609,1.0],[142.61,81.0]]]
["binance-futures","SOLUSDT",1724217490861,[[142.553,350.0],[142.552,25.0],[142.551,62.0],[142.55,183.0],[142.549,9.0]],[[142.554,2.0],[142.559,22.0],[142.56,1.0],[142.562,2.0],[142.565,2.0]]]
["binance-futures","SOLUSDT",1724217524663,[[142.556,92.0],[142.554,15.0],[142.553,5.0],[142.552,24.0],[142.55,25.0]],[[142.557,25.0],[142.558,9.0],[142.56,24.0],[142.561,9.0],[142.563,104.0]]]
["binance-futures","SOLUSDT",1724217586968,[[142.593,65.0],[142.592,17.0],[142.591,21.0],[142.587,4.0],[142.585,1.0]],[[142.594,128.0],[142.595,4.0],[142.596,53.0],[142.597,71.0],[142.598,3.0]]]
["binance-futures","SOLUSDT",1724217668472,[[142.596,23.0],[142.594,14.0],[142.593,3.0],[142.591,6.0]],[[142.597,359.0],[142.599,1.0],[142.6,22.0],[142.601,19.0],[142.602,175.0]]]
["binance-futures","SOLUSDT",1724217724728,[],[[142.592,31.0],[142.593,64.0],[142.594,204.0],[142.595,150.0],[142.596,141.0]]]
["binance-futures","SOLUSDT",1724217778510,[[142.563,36.0],[142.562,30.0],[142.559,18.0],[142.557,6.0],[142.55,1.0]],[[142.564,167.0],[142.565,6.0],[142.566,6.0],[142.567,28.0],[142.569,1.0]]]
["binance-futures","SOLUSDT",1724217801929,[[142.546,155.0],[142.545,95.0],[142.544,98.0],[142.543,39.0],[142.542,26.0]],[[142.547,23.0],[142.548,18.0],[142.551,19.0],[142.561,65.0],[142.563,11.0]]]
["binance-futures","SOLUSDT",1724217852796,[[142.543,203.0],[142.542,4.0],[142.541,11.0],[142.54,3.0],[142.539,6.0]],[[142.544,106.0],[142.545,6.0],[142.546,3.0],[142.547,10.0],[142.548,74.0]]]
["binance-futures","SOLUSDT",1724217913519,[[142.627,140.0],[142.626,27.0],[142.625,47.0],[142.624,92.0],[142.623,81.0]],[[142.628,53.0],[142.629,3.0],[142.63,10.0],[142.631,1.0],[142.632,52.0]]]
["binance-futures","SOLUSDT",1724218000689,[[142.581,86.0],[142.58,77.0],[142.579,85.0],[142.576,102.0],[142.575,68.0]],[[142.582,140.0],[142.583,114.0],[142.584,1.0],[142.589,122.0],[142.59,40.0]]]
["binance-futures","SOLUSDT",1724218040638,[[142.495,27.0],[142.493,9.0],[142.489,6.0],[142.488,20.0],[142.487,14.0]],[[142.496,232.0],[142.497,23.0],[142.498,23.0],[142.499,125.0],[142.5,78.0]]]
["binance-futures","SOLUSDT",1724218102270,[[142.475,153.0],[142.472,37.0],[142.468,21.0],[142.467,64.0],[142.464,163.0]],[[142.476,8.0],[142.484,25.0],[142.485,6.0],[142.486,20.0],[142.488,6.0]]]
["binance-futures","SOLUSDT",1724218181992,[[142.534,352.0],[142.533,121.0],[142.532,95.0],[142.531,112.0],[142.527,80.0]],[[142.535,28.0],[142.544,26.0],[142.547,5.0],[142.55,49.0],[142.571,47.0]]]
["binance-futures","SOLUSDT",1724218214776,[[142.565,162.0],[142.564,37.0],[142.563,6.0],[142.562,7.0],[142.561,6.0]],[[142.566,38.0],[142.567,9.0],[142.568,6.0],[142.569,9.0],[142.57,32.0]]]
["binance-futures","SOLUSDT",1724218296134,[[142.597,28.0],[142.596,17.0],[142.593,3.0],[142.592,3.0],[142.586,2.0]],[[142.598,266.0],[142.599,138.0],[142.6,75.0],[142.601,130.0],[142.602,71.0]]]
["binance-futures","SOLUSDT",1724218320139,[[142.649,299.0],[142.648,130.0],[142.647,72.0],[142.645,39.0],[142.644,40.0]],[[142.65,130.0],[142.653,1.0],[142.654,1.0],[142.658,3.0],[142.66,1.0]]]
["binance-futures","SOLUSDT",1724218389603,[[142.642,12.0],[142.638,3.0],[142.636,14.0],[142.635,4.0],[142.634,4.0]],[[142.643,250.0],[142.644,25.0],[142.645,83.0],[142.646,104.0],[142.647,94.0]]]
["binance-futures","SOLUSDT",1724218416224,[[142.592,209.0],[142.591,9.0],[142.59,9.0],[142.589,17.0],[142.588,35.0]],[[142.593,28.0],[142.594,10.0],[142.595,16.0],[142.596,6.0],[142.597,9.0]]]
["binance-futures","SOLUSDT",1724218494751,[[142.599,146.0],[142.598,3.0],[142.597,4.0],[142.596,28.0],[142.589,21.0]],[[142.6,74.0],[142.601,2.0],[142.604,65.0],[142.605,48.0],[142.616,14.0]]]
["binance-futures","SOLUSDT",1724218563837,[[142.749,197.0],[142.748,3.0],[142.747,44.0],[142.746,29.0],[142.745,30.0]],[[142.75,40.0],[142.751,13.0],[142.752,37.0],[142.753,13.0],[142.755,9.0]]]
["binance-futures","SOLUSDT",1724218594925,[[142.779,49.0],[142.778,9.0],[142.777,1.0],[142.776,9.0],[142.775,6.0]],[[142.78,89.0],[142.784,63.0],[142.786,17.0],[142.787,50.0],[142.788,316.0]]]
["binance-futures","SOLUSDT",1724218618965,[[142.745,72.0],[142.744,9.0],[142.743,9.0],[142.741,4.0],[142.74,31.0]],[[142.746,74.0],[142.747,6.0],[142.748,31.0],[142.75,29.0],[142.751,25.0]]]
["binance-futures","SOLUSDT",1724218678478,[[142.753,98.0],[142.752,9.0],[142.75,10.0],[142.749,7.0],[142.748,9.0]],[[142.754,158.0],[142.755,3.0],[142.756,31.0],[142.757,26.0],[142.758,40.0]]]
["binance-futures","SOLUSDT",1724218784712,[[142.68,155.0],[142.679,24.0],[142.678,3.0],[142.676,157.0],[142.675,77.0]],[[142.681,19.0],[142.682,7.0],[142.683,17.0],[142.687,4.0],[142.688,24.0]]]
["binance-futures","SOLUSDT",1724218812518,[[142.707,117.0],[142.706,77.0],[142.705,91.0],[142.704,96.0],[142.703,43.0]],[[142.708,42.0],[142.709,8.0],[142.71,3.0],[142.711,10.0],[142.712,3.0]]]
["binance-futures","SOLUSDT",1724218881795,[[142.69,311.0],[142.689,110.0],[142.688,100.0],[142.687,94.0],[142.686,67.0]],[[142.691,10.0],[142.693,6.0],[142.694,3.0],[142.695,6.0],[142.696,48.0]]]
["binance-futures","SOLUSDT",1724218911246,[[142.698,21.0],[142.697,6.0],[142.696,35.0],[142.695,3.0],[142.694,32.0]],[[142.699,165.0],[142.7,9.0],[142.701,9.0],[142.702,10.0],[142.703,58.0]]]
["binance-futures","SOLUSDT",1724218993151,[[142.645,134.0],[142.644,38.0],[142.643,3.0],[142.641,54.0],[142.637,48.0]],[[142.646,111.0],[142.647,16.0],[142.648,17.0],[142.649,6.0],[142.65,7.0]]]
["binance-futures","SOLUSDT",1724219014011,[[142.701,182.0],[142.7,28.0],[142.697,28.0],[142.696,25.0],[142.694,43.0]],[[142.702,63.0],[142.704,3.0],[142.705,6.0],[142.706,3.0],[142.707,49.0]]]
["binance-futures","SOLUSDT",1724219083018,[[142.699,74.0],[142.698,9.0],[142.697,13.0],[142.695,8.0],[142.656,386.0]],[[142.7,223.0],[142.701,9.0],[142.702,17.0],[142.703,9.0],[142.704,17.0]]]
["binance-futures","SOLUSDT",1724219108535,[[142.729,25.0],[142.726,6.0],[142.725,6.0],[142.724,9.0],[142.722,63.0]],[[142.73,424.0],[142.732,23.0],[142.733,91.0],[142.734,82.0],[142.735,2.0]]]
["binance-futures","SOLUSDT",1724219179983,[[142.784,105.0],[142.78,23.0],[142.779,4.0],[142.778,25.0],[142.767,17.0]],[[142.785,13.0],[142.786,1.0],[142.788,26.0],[142.789,66.0],[142.79,44.0]]]
["binance-futures","SOLUSDT",1724219237206,[[142.884,57.0],[142.883,9.0],[142.882,6.0],[142.88,9.0],[142.873,31.0]],[[142.885,123.0],[142.886,45.0],[142.887,52.0],[142.888,33.0],[142.89,2.0]]]
["binance-futures","SOLUSDT",1724219270405,[[142.867,255.0],[142.866,98.0],[142.864,67.0],[142.863,67.0],[142.862,71.0]],[[142.868,18.0],[142.871,3.0],[142.873,3.0],[142.875,17.0],[142.881,36.0]]]
["binance-futures","SOLUSDT",1724219337591,[[142.874,68.0],[142.873,9.0],[142.868,8.0],[142.867,10.0],[142.866,29.0]],[[142.875,147.0],[142.876,99.0],[142.877,6.0],[142.878,45.0],[142.879,64.0]]]
["binance-futures","SOLUSDT",1724219386473,[[142.899,63.0],[142.896,17.0],[142.894,4.0],[142.893,25.0],[142.886,30.0]],[[142.9,420.0],[142.901,1.0],[142.902,6.0],[142.903,20.0],[142.904,20.0]]]
["binance-futures","SOLUSDT",1724219425210,[[143.023,164.0],[143.022,29.0],[143.021,9.0],[143.02,40.0],[143.019,52.0]],[[143.024,36.0],[143.028,4.0],[143.029,10.0],[143.03,42.0],[143.032,24.0]]]
["binance-futures","SOLUSDT",1724219446243,[[143.023,24.0],[143.022,6.0],[143.02,6.0],[143.019,6.0],[143.012,4.0]],[[143.024,148.0],[143.025,3.0],[143.028,54.0],[143.03,41.0],[143.031,145.0]]]
["binance-futures","SOLUSDT",1724219504859,[[143.024,106.0],[143.023,1.0],[143.021,5.0],[143.02,31.0],[143.019,26.0]],[[143.025,31.0],[143.034,20.0],[143.04,9.0],[143.042,63.0],[143.046,73.0]]]
["binance-futures","SOLUSDT",1724219531817,[[143.024,40.0],[143.022,699.0],[143.021,5.0],[143.02,13.0],[143.019,34.0]],[[143.025,98.0],[143.026,12.0],[143.027,40.0],[143.028,51.0],[143.029,53.0]]]
["binance-futures","SOLUSDT",1724219601252,[[143.043,36.0],[143.042,3.0],[143.041,42.0],[143.04,49.0],[143.039,5.0]],[[143.044,78.0],[143.045,8.0],[143.046,3.0],[143.047,6.0],[143.048,429.0]]]
["binance-futures","SOLUSDT",1724219659617,[[143.067,99.0],[143.066,6.0],[143.065,9.0],[143.064,6.0],[143.063,44.0]],[[143.068,168.0],[143.069,55.0],[143.071,151.0],[143.072,150.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1724219692839,[[143.229,123.0],[143.226,31.0],[143.225,75.0],[143.224,26.0],[143.219,18.0]],[[143.23,200.0],[143.233,82.0],[143.234,4.0],[143.24,6.0],[143.241,4.0]]]
["binance-futures","SOLUSDT",1724219712271,[[143.2,6747.0],[143.199,8.0],[143.197,3.0],[143.007,550.0]],[[143.201,154.0],[143.202,29.0],[143.203,6.0],[143.204,31.0],[143.205,14.0]]]
["binance-futures","SOLUSDT",1724219801292,[[143.171,144.0],[143.17,9.0],[143.169,3.0],[143.168,46.0],[143.167,19.0]],[[143.172,55.0],[143.173,5.0],[143.174,24.0],[143.175,19.0],[143.178,7.0]]]
["binance-futures","SOLUSDT",1724219841299,[[143.199,130.0],[143.197,6.0],[143.196,49.0],[143.195,6.0]],[[143.2,181.0],[143.201,36.0],[143.202,15.0],[143.203,6.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1724219862335,[[143.163,154.0],[143.162,71.0],[143.161,103.0],[143.16,180.0],[143.159,94.0]],[[143.164,64.0],[143.166,38.0],[143.169,18.0],[143.174,2.0],[143.175,28.0]]]
["binance-futures","SOLUSDT",1724219908184,[[143.265,121.0],[143.264,55.0],[143.261,24.0],[143.26,69.0],[143.257,41.0]],[[143.266,96.0],[143.267,10.0],[143.268,49.0],[143.269,6.0],[143.27,3.0]]]
["binance-futures","SOLUSDT",1724219957827,[[143.308,43.0],[143.305,3.0],[143.304,3.0],[143.302,28.0],[143.301,72.0]],[[143.309,211.0],[143.31,78.0],[143.312,46.0],[143.314,31.0],[143.315,123.0]]]
["binance-futures","SOLUSDT",1724220018848,[[143.269,191.0],[143.268,114.0],[143.267,1.0],[143.266,68.0],[143.265,76.0]],[[143.27,34.0],[143.272,6.0],[143.274,10.0],[143.275,6.0],[143.276,66.0]]]
["binance-futures","SOLUSDT",1724220047479,[[143.256,283.0],[143.253,84.0],[143.252,186.0],[143.251,86.0]],[[143.257,20.0],[143.26,16.0],[143.264,40.0],[143.266,51.0],[143.267,68.0]]]
["binance-futures","SOLUSDT",1724220100789,[[143.112,236.0],[143.111,98.0],[143.108,91.0],[143.107,110.0]],[[143.113,48.0],[143.114,6.0],[143.115,11.0],[143.116,9.0],[143.117,9.0]]]
["binance-futures","SOLUSDT",1724220120306,[[143.213,138.0],[143.212,9.0],[143.211,9.0],[143.21,32.0],[143.209,29.0]],[[143.214,272.0],[143.215,9.0],[143.216,43.0],[143.217,3.0],[143.219,22.0]]]
["binance-futures","SOLUSDT",1724220187682,[[143.282,19.0],[143.281,224.0],[143.28,46.0],[143.279,9.0],[143.277,41.0]],[[143.283,88.0],[143.284,93.0],[143.285,14.0],[143.286,93.0],[143.287,51.0]]]
["binance-futures","SOLUSDT",1724220246555,[[143.312,178.0],[143.311,25.0],[143.31,26.0],[143.309,49.0],[143.308,125.0]],[[143.313,6.0],[143.316,1.0],[143.318,1.0],[143.319,9.0],[143.32,9.0]]]
["binance-futures","SOLUSDT",1724220271944,[[143.228,9.0],[143.224,1.0],[143.222,138.0],[143.221,66.0],[143.22,5.0]],[[143.229,289.0],[143.23,47.0],[143.232,26.0],[143.234,1.0],[143.235,81.0]]]
["binance-futures","SOLUSDT",1724220335849,[[143.159,92.0],[143.158,19.0],[143.157,18.0],[143.156,43.0],[143.155,41.0]],[[143.16,76.0],[143.161,31.0],[143.162,24.0],[143.163,24.0],[143.17,22.0]]]
["binance-futures","SOLUSDT",1724220360267,[[143.197,220.0],[143.196,184.0],[143.195,23.0],[143.194,41.0],[143.193,40.0]],[[143.198,87.0],[143.199,10.0],[143.201,27.0],[143.202,36.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1724220422274,[[143.308,128.0],[143.307,9.0],[143.305,26.0],[143.301,41.0],[143.3,55.0]],[[143.309,16.0],[143.31,3.0],[143.312,3.0],[143.313,6.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1724220438381,[[143.395,46.0],[143.394,3.0],[143.393,1.0],[143.392,16.0],[143.391,26.0]],[[143.396,138.0],[143.397,3.0],[143.398,28.0],[143.399,60.0],[143.4,32.0]]]
["binance-futures","SOLUSDT",1724220471265,[[143.409,90.0],[143.408,3.0],[143.407,3.0],[143.406,3.0],[143.405,6.0]],[[143.41,42.0],[143.411,39.0],[143.412,49.0],[143.413,77.0],[143.414,26.0]]]
["binance-futures","SOLUSDT",1724220517668,[[143.305,20.0],[143.302,58.0],[143.301,9.0]],[[143.306,173.0],[143.307,13.0],[143.308,32.0],[143.309,9.0],[143.31,3.0]]]
["binance-futures","SOLUSDT",1724220576594,[[143.209,248.0],[143.208,133.0],[143.204,33.0],[143.203,65.0],[143.202,123.0]],[[143.21,11.0],[143.211,6.0],[143.213,38.0],[143.214,4.0],[143.216,37.0]]]
["binance-futures","SOLUSDT",1724220607625,[[143.18,1031.0],[143.179,7.0],[143.178,30.0],[143.177,5.0],[143.176,3.0]],[[143.181,35.0],[143.182,3.0],[143.183,4.0],[143.184,33.0],[143.185,40.0]]]
["binance-futures","SOLUSDT",1724220666961,[[143.234,206.0],[143.233,138.0],[143.232,28.0],[143.231,102.0],[143.23,90.0]],[[143.235,2.0],[143.238,2.0],[143.239,42.0],[143.24,138.0],[143.241,92.0]]]
["binance-futures","SOLUSDT",1724220732311,[[143.397,117.0],[143.396,47.0],[143.395,32.0],[143.394,29.0],[143.393,40.0]],[[143.398,93.0],[143.399,2.0],[143.4,33.0],[143.401,1.0],[143.402,30.0]]]
["binance-futures","SOLUSDT",1724220751790,[[143.39,69.0],[143.389,23.0],[143.387,127.0],[143.385,41.0],[143.384,49.0]],[[143.391,23.0],[143.392,30.0],[143.393,9.0],[143.394,5.0],[143.396,26.0]]]
["binance-futures","SOLUSDT",1724220809443,[[143.311,162.0],[143.31,8.0],[143.309,36.0],[143.306,5.0],[143.302,8.0]],[[143.312,51.0],[143.313,3.0],[143.314,30.0],[143.319,31.0],[143.32,40.0]]]
["binance-futures","SOLUSDT",1724220830108,[[143.203,97.0],[143.202,5.0],[143.201,3.0],[143.2,259.0],[143.199,34.0]],[[143.204,25.0],[143.205,6.0],[143.206,3.0],[143.207,23.0],[143.208,47.0]]]
["binance-futures","SOLUSDT",1724220893509,[[143.243,458.0],[143.242,185.0],[143.24,53.0],[143.239,112.0],[143.238,79.0]],[[143.244,26.0],[143.247,5.0],[143.248,9.0],[143.25,13.0],[143.269,4.0]]]
["binance-futures","SOLUSDT",1724220916259,[[143.322,177.0],[143.321,6.0],[143.32,3.0],[143.319,6.0],[143.318,3.0]],[[143.323,186.0],[143.324,3.0],[143.325,4.0],[143.326,3.0],[143.327,6.0]]]
["binance-futures","SOLUSDT",1724220979702,[[143.212,337.0],[143.211,92.0],[143.21,24.0],[143.209,49.0],[143.208,144.0]],[[143.213,16.0],[143.214,4.0],[143.215,1.0],[143.216,1.0],[143.22,1.0]]]
["binance-futures","SOLUSDT",1724221008164,[[143.289,17.0],[143.286,19.0],[143.283,41.0],[143.282,5.0],[143.272,87.0]],[[143.29,105.0],[143.291,6.0],[143.292,29.0],[143.293,6.0],[143.294,7.0]]]
["binance-futures","SOLUSDT",1724221062895,[[143.229,31.0],[143.228,3.0],[143.227,3.0],[143.226,3.0],[143.225,28.0]],[[143.23,113.0],[143.231,9.0],[143.232,91.0],[143.233,87.0],[143.234,23.0]]]
["binance-futures","SOLUSDT",1724221132711,[[143.277,97.0],[143.276,32.0],[143.271,35.0],[143.27,72.0],[143.269,3.0]],[[143.278,66.0],[143.279,3.0],[143.28,8.0],[143.281,23.0],[143.282,23.0]]]
["binance-futures","SOLUSDT",1724221152434,[[143.277,84.0],[143.276,77.0],[143.275,177.0],[143.273,4.0],[143.272,1.0]],[[143.278,292.0],[143.279,15.0],[143.28,80.0],[143.281,8.0],[143.282,76.0]]]
["binance-futures","SOLUSDT",1724221212668,[[143.438,309.0],[143.437,124.0],[143.436,5.0],[143.435,27.0],[143.434,16.0]],[[143.439,7.0],[143.44,5.0],[143.441,4.0],[143.442,4.0],[143.443,4.0]]]
["binance-futures","SOLUSDT",1724221230256,[[143.404,345.0],[143.403,138.0],[143.402,4.0],[143.401,19.0],[143.4,20.0]],[[143.405,50.0],[143.406,6.0],[143.407,3.0],[143.408,32.0],[143.412,29.0]]]
["binance-futures","SOLUSDT",1724221282642,[[143.395,74.0],[143.394,3.0],[143.393,26.0],[143.388,31.0],[143.384,39.0]],[[143.396,134.0],[143.397,29.0],[143.398,2.0],[143.399,6.0],[143.4,30.0]]]
["binance-futures","SOLUSDT",1724221308429,[[143.433,296.0],[143.431,9.0],[143.43,85.0],[143.429,6.0],[143.428,29.0]],[[143.434,48.0],[143.435,6.0],[143.436,39.0],[143.437,7.0],[143.438,44.0]]]
["binance-futures","SOLUSDT",1724221365424,[[143.379,21.0],[143.378,9.0],[143.376,3.0],[143.375,120.0],[143.368,4.0]],[[143.38,545.0],[143.381,122.0],[143.382,89.0],[143.383,205.0],[143.384,56.0]]]
["binance-futures","SOLUSDT",1724221415568,[[143.44,23.0],[143.421,2.0],[143.419,30.0],[143.418,3.0],[143.417,15.0]],[[143.441,179.0],[143.442,123.0],[143.443,93.0],[143.444,65.0],[143.445,107.0]]]
["binance-futures","SOLUSDT",1724221447890,[[143.394,215.0],[143.393,92.0],[143.392,4.0],[143.391,6.0],[143.39,48.0]],[[143.395,29.0],[143.399,6.0],[143.4,57.0],[143.401,21.0],[143.409,41.0]]]
["binance-futures","SOLUSDT",1724221469254,[[143.373,20.0],[143.368,3.0],[143.36,36.0],[143.359,36.0],[143.351,25.0]],[[143.374,129.0],[143.375,31.0],[143.376,73.0],[143.379,1.0],[143.381,13.0]]]
["binance-futures","SOLUSDT",1724221511579,[[143.446,83.0],[143.445,21.0],[143.444,9.0],[143.442,9.0],[143.437,48.0]],[[143.447,115.0],[143.448,72.0],[143.451,6.0],[143.452,25.0],[143.454,9.0]]]
["binance-futures","SOLUSDT",1724221590193,[[143.284,432.0],[143.283,9.0],[143.28,97.0],[143.279,189.0],[143.278,119.0]],[[143.285,20.0],[143.286,9.0],[143.288,23.0],[143.289,9.0],[143.29,10.0]]]
["binance-futures","SOLUSDT",1724221613279,[[143.297,28.0],[143.294,3.0],[143.293,9.0],[143.277,18.0],[143.116,197.0]],[[143.298,131.0],[143.299,72.0],[143.3,69.0],[143.301,26.0],[143.302,9.0]]]
["binance-futures","SOLUSDT",1724221650726,[[143.418,200.0],[143.417,101.0],[143.416,64.0],[143.415,151.0],[143.414,74.0]],[[143.419,54.0],[143.42,57.0],[143.421,13.0],[143.422,9.0],[143.426,30.0]]]
["binance-futures","SOLUSDT",1724221689502,[[143.448,43.0],[143.447,2.0],[143.446,1.0],[143.445,6.0],[143.444,3.0]],[[143.449,163.0],[143.45,3.0],[143.451,6.0],[143.452,24.0],[143.453,7.0]]]
["binance-futures","SOLUSDT",1724221748858,[[143.296,136.0],[143.295,6.0],[143.294,9.0],[143.292,21.0],[143.17,87.0]],[[143.297,63.0],[143.298,3.0],[143.299,41.0],[143.3,110.0],[143.301,6.0]]]
["binance-futures","SOLUSDT",1724221767862,[[143.344,101.0],[143.343,3.0],[143.34,24.0],[143.339,6.0],[143.332,11.0]],[[143.345,95.0],[143.346,15.0],[143.348,45.0],[143.349,49.0],[143.35,70.0]]]
["binance-futures","SOLUSDT",1724221821442,[[143.325,19.0],[143.323,6.0],[143.322,3.0],[143.321,6.0],[143.319,6.0]],[[143.326,186.0],[143.327,6.0],[143.328,22.0],[143.329,6.0],[143.33,7.0]]]
["binance-futures","SOLUSDT",1724221851063,[[143.283,51.0],[143.282,28.0],[143.275,55.0],[143.274,42.0],[143.272,22.0]],[[143.284,107.0],[143.286,12.0],[143.287,27.0],[143.288,58.0],[143.289,3.0]]]
["binance-futures","SOLUSDT",1724221911322,[[143.257,39.0],[143.256,6.0],[143.255,6.0],[143.254,6.0],[143.253,23.0]],[[143.258,126.0],[143.259,10.0],[143.26,32.0],[143.263,7.0],[143.265,115.0]]]
["binance-futures","SOLUSDT",1724221965488,[[143.326,216.0],[143.325,38.0],[143.324,1.0],[143.323,62.0],[143.322,56.0]],[[143.327,26.0],[143.328,54.0],[143.329,23.0],[143.333,176.0],[143.334,351.0]]]
["binance-futures","SOLUSDT",1724221997723,[[143.377,124.0],[143.376,71.0],[143.374,5.0],[143.373,32.0],[143.372,40.0]],[[143.378,34.0],[143.38,41.0],[143.383,16.0],[143.384,42.0],[143.385,12.0]]]
["binance-futures","SOLUSDT",1724222059010,[[143.339,99.0],[143.338,26.0],[143.337,28.0],[143.334,7.0],[143.333,41.0]],[[143.34,129.0],[143.341,3.0],[143.342,51.0],[143.343,81.0],[143.344,41.0]]]
["binance-futures","SOLUSDT",1724222102846,[[143.358,71.0],[143.356,4.0],[143.352,17.0],[143.351,15.0],[143.349,97.0]],[[143.359,110.0],[143.36,35.0],[143.361,29.0],[143.362,9.0],[143.363,9.0]]]
["binance-futures","SOLUSDT",1724222142881,[[143.345,38.0],[143.344,62.0],[143.338,18.0],[143.337,4.0],[143.331,14.0]],[[143.346,128.0],[143.347,9.0],[143.348,71.0],[143.349,37.0],[143.35,67.0]]]
["binance-futures","SOLUSDT",1724222160727,[[143.334,182.0],[143.33,13.0],[143.329,17.0],[143.327,19.0],[143.326,109.0]],[[143.335,18.0],[143.337,28.0],[143.338,103.0],[143.347,25.0],[143.35,2.0]]]
["binance-futures","SOLUSDT",1724222196406,[[143.307,202.0],[143.306,164.0],[143.305,136.0],[143.304,21.0],[143.301,1.0]],[[143.308,7.0],[143.311,15.0],[143.312,49.0],[143.313,9.0],[143.314,50.0]]]
["binance-futures","SOLUSDT",1724222243208,[[143.386,162.0],[143.385,7.0],[143.384,3.0],[143.383,3.0],[143.382,26.0]],[[143.387,10.0],[143.388,27.0],[143.389,9.0],[143.39,3.0],[143.391,6.0]]]
["binance-futures","SOLUSDT",1724222308650,[[143.38,217.0],[143.379,112.0],[143.377,87.0],[143.376,62.0],[143.375,50.0]],[[143.381,9.0],[143.382,50.0],[143.384,24.0],[143.386,2.0],[144.7,233.0]]]
["binance-futures","SOLUSDT",1724222337691,[[143.351,107.0],[143.347,16.0],[143.345,4.0],[143.343,3.0],[143.342,25.0]],[[143.352,60.0],[143.357,25.0],[143.362,25.0],[143.363,2.0],[143.368,82.0]]]
["binance-futures","SOLUSDT",1724222390407,[[143.35,178.0],[143.349,22.0],[143.341,4.0],[143.339,9.0],[143.338,10.0]],[[143.351,32.0],[143.352,3.0],[143.353,6.0],[143.354,3.0],[143.355,4.0]]]
["binance-futures","SOLUSDT",1724222460029,[[143.309,147.0],[143.308,40.0],[143.307,16.0],[143.305,15.0],[143.304,30.0]],[[143.31,93.0],[143.311,3.0],[143.312,20.0],[143.313,6.0],[143.314,5.0]]]
["binance-futures","SOLUSDT",1724222501355,[[143.426,65.0],[143.425,6.0],[143.422,3.0],[143.416,21.0],[143.415,1.0]],[[143.427,187.0],[143.428,27.0],[143.43,3.0],[143.431,5.0],[143.432,44.0]]]
["binance-futures","SOLUSDT",1724222544154,[[143.4,44.0],[143.394,3.0],[143.393,71.0],[143.392,98.0],[143.39,16.0]],[[143.401,258.0],[143.402,34.0],[143.404,8.0],[143.405,17.0],[143.406,3.0]]]
["binance-futures","SOLUSDT",1724222567173,[[143.356,155.0],[143.355,3.0],[143.354,1.0],[143.353,10.0],[143.352,23.0]],[[143.357,61.0],[143.361,22.0],[143.363,10.0],[143.364,11.0],[143.37,25.0]]]
["binance-futures","SOLUSDT",1724222602079,[[143.391,194.0],[143.39,139.0],[143.388,98.0],[143.387,85.0],[143.386,48.0]],[[143.392,26.0],[143.395,1.0],[143.398,44.0],[143.399,5.0],[143.4,26.0]]]
["binance-futures","SOLUSDT",1724222657046,[[143.359,22.0],[143.354,3.0],[143.353,6.0],[143.352,22.0],[143.349,1.0]],[[143.36,366.0],[143.361,167.0],[143.362,3.0],[143.363,22.0],[143.364,115.0]]]
["binance-futures","SOLUSDT",1724222731315,[[143.395,27.0],[143.39,4.0],[143.389,19.0],[143.388,5.0],[143.387,94.0]],[[143.396,368.0],[143.397,115.0],[143.398,90.0],[143.399,144.0],[143.4,27.0]]]
["binance-futures","SOLUSDT",1724222762569,[[143.369,136.0],[143.368,22.0],[143.366,55.0],[143.365,119.0],[143.364,101.0]],[[143.37,41.0],[143.371,9.0],[143.373,9.0],[143.374,4.0],[143.376,7.0]]]
["binance-futures","SOLUSDT",1724222822415,[[143.311,95.0],[143.31,10.0],[143.308,4.0],[143.307,4.0],[143.305,25.0]],[[143.312,18.0],[143.315,20.0],[143.316,24.0],[143.318,22.0],[143.319,28.0]]]
["binance-futures","SOLUSDT",1724222885970,[[143.265,85.0],[143.264,30.0],[143.261,28.0],[143.259,2.0],[143.258,128.0]],[[143.266,441.0],[143.267,6.0],[143.268,24.0],[143.269,2.0],[143.27,97.0]]]
["binance-futures","SOLUSDT",1724222907632,[[143.327,129.0],[143.324,24.0],[143.323,50.0],[143.322,85.0],[143.321,137.0]],[[143.328,4.0],[143.329,6.0],[143.33,4.0],[143.331,1.0],[143.332,1.0]]]
["binance-futures","SOLUSDT",1724222978010,[[143.271,119.0],[143.268,125.0],[143.265,25.0],[143.26,6.0],[143.251,29.0]],[[143.272,48.0],[143.273,3.0],[143.274,3.0],[143.275,6.0],[143.276,40.0]]]
["binance-futures","SOLUSDT",1724223001582,[[143.262,135.0],[143.258,3.0],[143.256,62.0],[143.253,23.0],[143.252,33.0]],[[143.263,152.0],[143.264,34.0],[143.265,12.0],[143.267,30.0],[143.268,42.0]]]
["binance-futures","SOLUSDT",1724223063801,[[143.377,21.0],[143.376,2.0],[143.372,4.0],[143.371,13.0],[143.32,44.0]],[[143.378,150.0],[143.379,2.0],[143.38,29.0],[143.381,15.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1724223093764,[[143.295,137.0],[143.294,87.0],[143.293,3.0],[143.292,29.0],[143.291,4.0]],[[143.296,39.0],[143.297,6.0],[143.298,3.0],[143.299,6.0],[143.3,52.0]]]
["binance-futures","SOLUSDT",1724223178382,[[143.2,15003.0],[143.199,7.0],[143.198,4.0],[143.197,18.0],[143.196,4.0]],[[143.201,79.0],[143.202,128.0],[143.203,15.0],[143.204,45.0],[143.205,72.0]]]
["binance-futures","SOLUSDT",1724223200684,[[143.2,10796.0],[143.199,1.0],[143.198,5.0],[143.197,12.0],[143.185,2.0]],[[143.201,1008.0],[143.202,78.0],[143.203,42.0],[143.204,81.0],[143.205,9.0]]]
["binance-futures","SOLUSDT",1724223292476,[[143.276,32.0],[143.275,6.0],[143.274,6.0],[143.273,6.0],[143.272,9.0]],[[143.277,97.0],[143.278,7.0],[143.279,37.0],[143.28,53.0],[143.281,25.0]]]
["binance-futures","SOLUSDT",1724223302263,[[143.264,129.0],[143.263,84.0],[143.262,42.0],[143.261,83.0],[143.26,91.0]],[[143.265,317.0],[143.266,9.0],[143.267,6.0],[143.268,64.0],[143.269,9.0]]]
["binance-futures","SOLUSDT",1724223378584,[[143.34,153.0],[143.339,31.0],[143.338,47.0],[143.337,28.0],[143.336,36.0]],[[143.341,83.0],[143.342,39.0],[143.343,12.0],[143.344,62.0],[143.345,1.0]]]
["binance-futures","SOLUSDT",1724223407610,[[143.278,215.0],[143.277,69.0],[143.276,63.0],[143.274,1.0],[143.273,5.0]],[[143.279,33.0],[143.281,18.0],[143.283,67.0],[143.284,41.0],[143.286,56.0]]]
["binance-futures","SOLUSDT",1724223480217,[[143.248,7.0],[143.246,4.0],[143.243,30.0],[143.242,3.0],[143.241,15.0]],[[143.249,182.0],[143.25,25.0],[143.251,63.0],[143.252,111.0],[143.253,11.0]]]
["binance-futures","SOLUSDT",1724223548924,[[143.328,154.0],[143.327,6.0],[143.326,80.0],[143.325,81.0],[143.324,140.0]],[[143.329,62.0],[143.331,1.0],[143.332,41.0],[143.333,7.0],[143.336,71.0]]]
["binance-futures","SOLUSDT",1724223576201,[[143.302,133.0],[143.3,66.0],[143.299,64.0],[143.298,69.0],[143.297,92.0]],[[143.303,88.0],[143.304,9.0],[143.305,9.0],[143.306,4.0],[143.307,13.0]]]
["binance-futures","SOLUSDT",1724223652497,[[143.262,32.0],[143.26,117.0],[143.256,4.0],[143.254,51.0],[143.253,6.0]],[[143.263,128.0],[143.264,62.0],[143.265,6.0],[143.266,3.0],[143.267,58.0]]]
["binance-futures","SOLUSDT",1724223671646,[[143.256,42.0],[143.255,9.0],[143.254,9.0],[143.253,9.0],[143.252,37.0]],[[143.257,138.0],[143.258,9.0],[143.259,22.0],[143.26,98.0],[143.261,35.0]]]
["binance-futures","SOLUSDT",1724223727233,[[143.168,112.0],[143.166,6.0],[143.165,3.0],[143.164,6.0],[143.163,20.0]],[[143.169,198.0],[143.17,6.0],[143.171,3.0],[143.172,53.0],[143.173,72.0]]]
["binance-futures","SOLUSDT",1724223757182,[[143.255,154.0],[143.254,3.0],[143.253,79.0],[143.252,174.0],[143.251,6.0]],[[143.256,9.0],[143.257,6.0],[143.258,4.0],[143.259,7.0],[143.26,3.0]]]
["binance-futures","SOLUSDT",1724223824140,[[143.324,219.0],[143.322,50.0],[143.321,141.0],[143.32,24.0],[143.319,50.0]],[[143.325,60.0],[143.332,27.0],[143.333,2.0],[143.334,1.0],[143.338,6.0]]]
["binance-futures","SOLUSDT",1724223876166,[[143.262,278.0],[143.261,123.0],[143.26,25.0],[143.259,1.0],[143.258,143.0]],[[143.263,7.0],[143.264,1.0],[143.27,4.0],[143.273,1.0],[143.274,1.0]]]
["binance-futures","SOLUSDT",1724223910641,[[143.328,83.0],[143.327,7.0],[143.326,9.0],[143.325,6.0],[143.324,861.0]],[[143.329,144.0],[143.33,9.0],[143.331,9.0],[143.332,9.0],[143.333,10.0]]]
["binance-futures","SOLUSDT",1724223976880,[[143.538,159.0],[143.537,27.0],[143.519,16.0],[143.516,2.0],[143.514,1.0]],[[143.539,79.0],[143.541,3.0],[143.542,9.0],[143.543,3.0],[143.544,37.0]]]
["binance-futures","SOLUSDT",1724224018240,[[143.567,126.0],[143.566,9.0],[143.564,53.0],[143.563,59.0],[143.545,88.0]],[[143.568,19.0],[143.569,9.0],[143.57,12.0],[143.571,12.0],[143.572,10.0]]]
["binance-futures","SOLUSDT",1724224054579,[[143.535,5.0],[143.533,4.0],[143.532,1.0],[143.53,5.0],[143.524,25.0]],[[143.536,166.0],[143.537,27.0],[143.538,13.0],[143.54,25.0],[143.542,41.0]]]
["binance-futures","SOLUSDT",1724224074148,[[143.504,325.0],[143.503,169.0],[143.502,132.0],[143.501,82.0],[143.5,185.0]],[[143.505,93.0],[143.506,6.0],[143.507,3.0],[143.508,6.0],[143.509,4.0]]]
["binance-futures","SOLUSDT",1724224126738,[],[[143.59,109.0],[143.591,24.0],[143.592,26.0],[143.593,6.0],[143.594,3.0]]]
["binance-futures","SOLUSDT",1724224153906,[[143.631,91.0],[143.628,31.0],[143.627,49.0],[143.626,33.0],[143.625,29.0]],[[143.632,5.0],[143.636,29.0],[143.637,4.0],[143.638,22.0],[143.639,2.0]]]
["binance-futures","SOLUSDT",1724224219195,[[143.687,149.0],[143.684,44.0],[143.683,49.0],[143.682,38.0],[143.68,82.0]],[[143.688,9.0],[143.69,6.0],[143.692,25.0],[143.694,72.0],[143.695,26.0]]]
["binance-futures","SOLUSDT",1724224265401,[[143.648,337.0],[143.647,11.0],[143.646,20.0],[143.645,10.0],[143.644,71.0]],[[143.649,8.0],[143.65,8.0],[143.651,6.0],[143.652,17.0],[143.653,6.0]]]
["binance-futures","SOLUSDT",1724224299146,[[143.7,105.0],[143.695,70.0],[143.694,28.0],[143.693,70.0],[143.691,12.0]],[[143.701,31.0],[143.702,6.0],[143.703,6.0],[143.705,6.0],[143.707,42.0]]]
["binance-futures","SOLUSDT",1724224357418,[[143.542,27.0],[143.541,3.0],[143.54,3.0],[143.539,6.0],[143.538,2.0]],[[143.543,157.0],[143.544,57.0],[143.545,71.0],[143.546,123.0],[143.547,84.0]]]
["binance-futures","SOLUSDT",1724224397804,[[143.36,30.0],[143.359,7.0],[143.358,2.0],[143.352,3.0],[143.351,170.0]],[[143.361,356.0],[143.364,72.0],[143.365,74.0],[143.367,79.0],[143.368,49.0]]]
["binance-futures","SOLUSDT",1724224436394,[[143.368,188.0],[143.366,33.0],[143.365,51.0],[143.364,23.0],[143.363,26.0]],[[143.369,6.0],[143.37,6.0],[143.371,27.0],[143.375,16.0],[143.376,10.0]]]
["binance-futures","SOLUSDT",1724224455130,[[143.326,87.0],[143.325,6.0],[143.324,15.0],[143.323,5.0],[143.322,3.0]],[[143.327,109.0],[143.328,53.0],[143.329,37.0],[143.33,78.0],[143.331,6.0]]]
["binance-futures","SOLUSDT",1724224494730,[[143.359,18.0],[143.356,4.0],[143.351,6.0]],[[143.36,125.0],[143.361,12.0],[143.362,11.0],[143.364,18.0],[143.365,10.0]]]
["binance-futures","SOLUSDT",1724224544158,[[143.364,110.0],[143.361,6.0],[143.359,22.0],[143.357,27.0],[143.356,46.0]],[[143.365,18.0],[143.366,3.0],[143.367,3.0],[143.368,3.0],[143.369,27.0]]]
["binance-futures","SOLUSDT",1724224610815,[[143.5,53.0],[143.499,6.0],[143.497,3.0],[143.495,3.0],[143.494,6.0]],[[143.501,125.0],[143.502,84.0],[143.503,12.0],[143.504,20.0],[143.505,8.0]]]
["binance-futures","SOLUSDT",1724224632237,[[143.491,130.0],[143.49,35.0],[143.488,35.0],[143.487,4.0],[143.486,2.0]],[[143.492,81.0],[143.496,4.0],[143.497,6.0],[143.498,3.0],[143.499,3.0]]]
["binance-futures","SOLUSDT",1724224712952,[[143.477,97.0],[143.476,23.0],[143.475,1.0],[143.474,1.0],[143.457,11.0]],[[143.478,89.0],[143.479,13.0],[143.482,19.0],[143.484,20.0],[143.485,36.0]]]
["binance-futures","SOLUSDT",1724224718601,[[143.503,170.0],[143.502,3.0],[143.501,6.0],[143.5,22.0],[143.499,6.0]],[[143.504,84.0],[143.505,3.0],[143.506,10.0],[143.507,9.0],[143.508,7.0]]]
["binance-futures","SOLUSDT",1724224793015,[[143.495,80.0],[143.492,6.0],[143.488,23.0],[143.485,28.0],[143.484,63.0]],[[143.496,80.0],[143.497,5.0],[143.498,9.0],[143.499,5.0],[143.5,31.0]]]
["binance-futures","SOLUSDT",1724224841899,[[143.619,206.0],[143.617,28.0],[143.616,71.0],[143.615,6.0],[143.614,14.0]],[[143.62,37.0],[143.621,15.0],[143.622,16.0],[143.623,3.0],[143.625,1.0]]]
["binance-futures","SOLUSDT",1724224877929,[[143.702,129.0],[143.701,6.0],[143.699,6.0],[143.698,6.0],[143.696,30.0]],[[143.703,54.0],[143.704,23.0],[143.705,31.0],[143.706,9.0],[143.707,63.0]]]
["binance-futures","SOLUSDT",1724224945567,[[143.57,54.0],[143.566,4.0],[143.565,49.0],[143.564,20.0],[143.562,1.0]],[[143.571,110.0],[143.572,31.0],[143.573,9.0],[143.574,9.0],[143.575,46.0]]]
["binance-futures","SOLUSDT",1724224989269,[[143.452,30.0],[143.451,1.0],[143.45,81.0],[143.443,5.0],[143.438,27.0]],[[143.453,275.0],[143.454,90.0],[143.455,140.0],[143.456,67.0],[143.458,66.0]]]
["binance-futures","SOLUSDT",1724225044726,[[143.441,32.0],[143.44,32.0],[143.439,27.0],[143.437,28.0]],[[143.442,8.0],[143.444,85.0],[143.445,71.0],[143.446,3.0],[143.447,11.0]]]
["binance-futures","SOLUSDT",1724225064223,[[143.499,38.0],[143.498,8.0],[143.497,11.0],[143.494,13.0],[143.493,73.0]],[[143.5,194.0],[143.501,6.0],[143.502,6.0],[143.503,3.0],[143.504,57.0]]]
["binance-futures","SOLUSDT",1724225162126,[[143.394,229.0],[143.393,173.0],[143.392,64.0],[143.39,14.0],[143.387,37.0]],[[143.395,3.0],[143.399,37.0],[143.4,51.0],[143.401,24.0],[143.406,2.0]]]
["binance-futures","SOLUSDT",1724225168964,[[143.395,146.0],[143.394,44.0],[143.391,15.0],[143.386,30.0],[143.385,32.0]],[[143.396,119.0],[143.398,58.0],[143.399,28.0],[143.401,9.0],[143.402,5.0]]]
["binance-futures","SOLUSDT",1724225239374,[[143.463,61.0],[143.462,24.0],[143.461,39.0],[143.46,31.0],[143.257,8.0]],[[143.464,34.0],[143.465,6.0],[143.466,3.0],[143.467,6.0],[143.47,6.0]]]
["binance-futures","SOLUSDT",1724225274533,[[143.414,141.0],[143.413,87.0],[143.412,71.0],[143.411,61.0]],[[143.415,63.0],[143.416,3.0],[143.419,19.0],[143.42,41.0],[143.422,1.0]]]
["binance-futures","SOLUSDT",1724225348617,[[143.507,13.0],[143.506,16.0],[143.504,3.0],[143.503,3.0],[143.502,3.0]],[[143.508,167.0],[143.509,1.0],[143.51,5.0],[143.511,57.0],[143.512,29.0]]]
["binance-futures","SOLUSDT",1724225414644,[[143.505,96.0],[143.503,6.0],[143.501,3.0],[143.5,64.0],[143.499,46.0]],[[143.506,204.0],[143.507,27.0],[143.508,27.0],[143.509,6.0],[143.51,3.0]]]
["binance-futures","SOLUSDT",1724225435926,[[143.528,113.0],[143.522,19.0],[143.52,31.0],[143.513,2.0],[143.478,15.0]],[[143.529,20.0],[143.53,9.0],[143.531,9.0],[143.532,23.0],[143.533,36.0]]]
["binance-futures","SOLUSDT",1724225501465,[[143.472,15.0],[143.469,6.0],[143.46,23.0],[143.454,11.0],[143.45,1.0]],[[143.473,95.0],[143.474,3.0],[143.475,6.0],[143.476,53.0],[143.477,18.0]]]
["binance-futures","SOLUSDT",1724225524961,[[143.47,23.0],[143.466,1.0],[143.463,45.0],[143.462,179.0],[143.461,57.0]],[[143.471,103.0],[143.472,28.0],[143.473,7.0],[143.475,29.0],[143.476,24.0]]]
["binance-futures","SOLUSDT",1724225593979,[[143.358,97.0],[143.357,9.0],[143.356,57.0],[143.355,13.0],[143.354,37.0]],[[143.359,28.0],[143.36,23.0],[143.362,21.0],[143.363,28.0],[143.364,38.0]]]
["binance-futures","SOLUSDT",1724225621683,[[143.404,15.0],[143.402,9.0],[143.399,22.0],[143.397,16.0],[143.396,7.0]],[[143.405,334.0],[143.406,75.0],[143.408,22.0],[143.409,20.0],[143.41,117.0]]]
["binance-futures","SOLUSDT",1724225694439,[[143.338,206.0],[143.337,72.0],[143.336,106.0],[143.335,119.0],[143.334,97.0]],[[143.339,13.0],[143.34,2.0],[143.341,24.0],[143.343,9.0],[143.344,9.0]]]
["binance-futures","SOLUSDT",1724225720137,[[143.29,159.0],[143.288,98.0],[143.287,121.0],[143.286,87.0],[143.278,4.0]],[[143.291,91.0],[143.292,15.0],[143.3,30.0],[143.302,3.0],[143.304,4.0]]]
["binance-futures","SOLUSDT",1724225770985,[[142.978,75.0],[142.977,52.0],[142.972,84.0],[142.971,679.0],[142.97,141.0]],[[142.979,87.0],[142.98,37.0],[142.982,1.0],[142.983,10.0],[142.984,24.0]]]
["binance-futures","SOLUSDT",1724225829489,[[143.097,32.0],[143.094,20.0],[143.093,9.0],[143.092,9.0],[143.091,4.0]],[[143.098,99.0],[143.099,4.0],[143.1,29.0],[143.102,37.0],[143.103,63.0]]]
["binance-futures","SOLUSDT",1724225846440,[[143.036,114.0],[143.035,9.0],[143.034,13.0],[143.033,18.0],[143.032,23.0]],[[143.037,67.0],[143.038,29.0],[143.039,2.0],[143.04,6.0],[143.041,55.0]]]
["binance-futures","SOLUSDT",1724225909047,[[143.03,29.0],[143.026,39.0],[143.025,38.0],[143.02,37.0],[143.017,2.0]],[[143.031,72.0],[143.032,32.0],[143.034,25.0],[143.035,30.0],[143.036,25.0]]]
["binance-futures","SOLUSDT",1724225927653,[[143.065,76.0],[143.064,46.0],[143.062,9.0],[143.061,12.0],[143.06,26.0]],[[143.066,35.0],[143.067,44.0],[143.068,29.0],[143.069,92.0],[143.07,69.0]]]
["binance-futures","SOLUSDT",1724225980370,[[142.963,14.0],[142.962,12.0],[142.961,3.0],[142.959,6.0]],[[142.964,101.0],[142.965,6.0],[142.967,9.0],[142.968,63.0],[142.969,31.0]]]
["binance-futures","SOLUSDT",1724226006253,[[143.021,37.0],[143.02,15.0],[143.019,9.0],[143.018,22.0],[143.017,45.0]],[[143.022,141.0],[143.023,26.0],[143.026,1.0],[143.028,33.0],[143.029,27.0]]]
["binance-futures","SOLUSDT",1724226073291,[[142.972,8.0],[142.965,9.0],[142.964,9.0],[142.962,9.0],[142.961,1.0]],[[142.973,121.0],[142.975,8.0],[142.976,23.0],[142.977,28.0],[142.978,60.0]]]
["binance-futures","SOLUSDT",1724226096105,[[142.961,452.0],[142.96,84.0],[142.959,9.0],[142.957,16.0],[142.953,20.0]],[[142.962,40.0],[142.963,6.0],[142.964,7.0],[142.965,22.0],[142.966,28.0]]]
["binance-futures","SOLUSDT",1724226156286,[[142.936,102.0],[142.935,10.0],[142.934,3.0],[142.932,45.0],[142.931,28.0]],[[142.937,115.0],[142.938,31.0],[142.94,23.0],[142.941,41.0],[142.942,21.0]]]
["binance-futures","SOLUSDT",1724226246311,[[142.932,84.0],[142.931,9.0],[142.93,32.0],[142.929,7.0],[142.928,36.0]],[[142.933,54.0],[142.934,25.0],[142.937,38.0],[142.938,31.0],[142.939,81.0]]]
["binance-futures","SOLUSDT",1724226269982,[[142.922,107.0],[142.915,16.0],[142.912,41.0],[142.911,25.0],[142.905,11.0]],[[142.923,64.0],[142.924,3.0],[142.925,3.0],[142.927,9.0],[142.928,9.0]]]
["binance-futures","SOLUSDT",1724226324975,[[142.827,70.0],[142.826,84.0],[142.825,104.0],[142.822,130.0]],[[142.828,120.0],[142.832,90.0],[142.833,25.0],[142.834,206.0],[142.836,29.0]]]
["binance-futures","SOLUSDT",1724226359244,[[142.781,64.0],[142.78,1.0],[142.778,73.0],[142.776,20.0],[142.775,1.0]],[[142.782,111.0],[142.783,10.0],[142.784,35.0],[142.785,25.0],[142.787,40.0]]]
["binance-futures","SOLUSDT",1724226421938,[],[[142.552,8.0],[142.558,4.0],[142.566,14.0],[142.567,120.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1724226436025,[[142.632,154.0],[142.631,25.0],[142.63,3.0],[142.628,24.0],[142.625,27.0]],[[142.633,119.0],[142.634,4.0],[142.635,3.0],[142.637,3.0],[142.638,20.0]]]
["binance-futures","SOLUSDT",1724226497926,[[142.757,247.0],[142.756,55.0],[142.755,44.0],[142.754,98.0],[142.752,46.0]],[[142.758,6.0],[142.759,3.0],[142.762,1.0],[142.764,24.0],[142.765,73.0]]]
["binance-futures","SOLUSDT",1724226519626,[[142.763,67.0],[142.762,40.0],[142.761,66.0],[142.76,27.0],[142.759,13.0]],[[142.764,47.0],[142.765,3.0],[142.766,3.0],[142.768,36.0],[142.769,28.0]]]
["binance-futures","SOLUSDT",1724226575807,[[142.855,57.0],[142.853,3.0],[142.852,25.0],[142.851,22.0],[142.85,58.0]],[[142.856,254.0],[142.86,26.0],[142.862,121.0],[142.866,122.0],[142.869,8.0]]]
["binance-futures","SOLUSDT",1724226604806,[[142.745,243.0],[142.744,80.0],[142.743,3.0],[142.741,9.0],[142.74,18.0]],[[142.746,25.0],[142.748,3.0],[142.75,3.0],[142.752,3.0],[142.753,5.0]]]
["binance-futures","SOLUSDT",1724226664962,[[142.725,390.0],[142.724,84.0],[142.723,114.0],[142.722,70.0],[142.721,66.0]],[[142.726,19.0],[142.727,7.0],[142.728,3.0],[142.729,6.0],[142.734,5.0]]]
["binance-futures","SOLUSDT",1724226714391,[[142.743,2.0],[142.742,7.0],[142.741,3.0],[142.74,24.0],[142.739,1.0]],[[142.744,282.0],[142.747,1.0],[142.748,23.0],[142.75,20.0],[142.751,180.0]]]
["binance-futures","SOLUSDT",1724226751032,[[142.807,51.0],[142.806,9.0],[142.804,13.0],[142.803,3.0],[142.801,25.0]],[[142.808,246.0],[142.809,31.0],[142.811,68.0],[142.812,87.0],[142.851,153.0]]]
["binance-futures","SOLUSDT",1724226812771,[[142.878,132.0],[142.877,3.0],[142.876,27.0],[142.875,28.0],[142.874,39.0]],[[142.879,108.0],[142.88,29.0],[142.882,3.0],[142.883,3.0],[142.895,2.0]]]
["binance-futures","SOLUSDT",1724226856464,[[142.85,335.0],[142.849,91.0],[142.848,152.0],[142.847,134.0],[142.846,30.0]],[[142.851,3.0],[142.853,11.0],[142.855,13.0],[142.856,3.0],[142.865,1.0]]]
["binance-futures","SOLUSDT",1724226903278,[[142.955,153.0],[142.954,3.0],[142.953,13.0],[142.952,33.0],[142.951,3.0]],[[142.956,44.0],[142.957,6.0],[142.958,3.0],[142.959,6.0],[142.96,24.0]]]
["binance-futures","SOLUSDT",1724226922530,[[142.969,363.0],[142.968,99.0],[142.967,154.0],[142.966,3.0],[142.964,53.0]],[[142.97,10.0],[142.971,7.0],[142.972,3.0],[142.973,6.0],[142.974,3.0]]]
["binance-futures","SOLUSDT",1724227008872,[[143.101,604.0],[143.1,269.0],[143.099,10.0],[143.098,3.0],[143.097,23.0]],[[143.102,57.0],[143.106,12.0],[143.108,5.0],[143.11,14.0],[143.114,6.0]]]
["binance-futures","SOLUSDT",1724227014113,[[143.109,290.0],[143.108,150.0],[143.107,9.0],[143.106,10.0],[143.105,58.0]],[[143.11,17.0],[143.111,10.0],[143.112,6.0],[143.113,6.0],[143.114,6.0]]]
["binance-futures","SOLUSDT",1724227085093,[[142.966,293.0],[142.965,6.0],[142.964,152.0],[142.963,163.0],[142.962,14.0]],[[142.967,5.0],[142.971,2.0],[142.972,6.0],[142.975,4.0],[142.982,25.0]]]
["binance-futures","SOLUSDT",1724227113494,[[143.083,297.0],[143.082,5.0],[143.08,25.0],[143.079,38.0],[143.076,90.0]],[[143.084,18.0],[143.085,6.0],[143.087,16.0],[143.09,6.0],[143.092,28.0]]]
["binance-futures","SOLUSDT",1724227173189,[[143.053,125.0],[143.052,89.0],[143.051,126.0],[143.05,37.0],[143.049,29.0]],[[143.054,29.0],[143.056,9.0],[143.058,24.0],[143.059,10.0],[143.06,78.0]]]
["binance-futures","SOLUSDT",1724227239969,[[143.178,260.0],[143.177,106.0],[143.176,139.0],[143.175,46.0],[143.174,43.0]],[[143.179,1.0],[143.185,21.0],[143.186,3.0],[143.187,21.0],[143.189,10.0]]]
["binance-futures","SOLUSDT",1724227257596,[[143.132,124.0],[143.131,8.0],[143.13,24.0],[143.128,30.0],[143.127,45.0]],[[143.133,25.0],[143.14,53.0],[143.142,18.0],[143.146,40.0],[143.149,37.0]]]
["binance-futures","SOLUSDT",1724227310746,[[143.386,186.0],[143.384,29.0],[143.383,26.0],[143.382,60.0],[143.381,10.0]],[[143.387,19.0],[143.388,1.0],[143.39,9.0],[143.392,3.0],[143.394,1.0]]]
["binance-futures","SOLUSDT",1724227327438,[[143.389,142.0],[143.388,21.0],[143.386,15.0],[143.385,17.0],[143.382,22.0]],[[143.39,9.0],[143.392,13.0],[143.394,9.0],[143.396,28.0],[143.397,9.0]]]
["binance-futures","SOLUSDT",1724227354408,[[143.37,440.0],[143.369,70.0],[143.368,24.0],[143.367,6.0],[143.366,83.0]],[[143.371,12.0],[143.372,3.0],[143.373,6.0],[143.374,3.0],[143.375,15.0]]]
["binance-futures","SOLUSDT",1724227398986,[[143.265,40.0],[143.264,5.0],[143.263,6.0],[143.262,22.0],[143.261,6.0]],[[143.266,120.0],[143.267,6.0],[143.268,23.0],[143.269,6.0],[143.27,3.0]]]
["binance-futures","SOLUSDT",1724227460122,[[143.259,271.0],[143.258,183.0],[143.256,20.0],[143.255,118.0],[143.254,185.0]],[[143.261,1.0],[143.264,30.0],[143.27,104.0],[143.272,3.0],[143.273,109.0]]]
["binance-futures","SOLUSDT",1724227477333,[[143.382,214.0],[143.381,2.0],[143.377,6.0]],[[143.383,183.0],[143.384,29.0],[143.385,10.0],[143.386,3.0],[143.387,6.0]]]
["binance-futures","SOLUSDT",1724227545311,[[143.281,58.0],[143.28,31.0],[143.277,32.0],[143.273,32.0],[143.272,56.0]],[[143.282,206.0],[143.283,9.0],[143.285,9.0],[143.286,54.0],[143.287,72.0]]]
["binance-futures","SOLUSDT",1724227593171,[[143.049,22.0],[143.047,11.0],[143.046,3.0]],[[143.05,175.0],[143.051,154.0],[143.052,108.0],[143.054,64.0],[143.055,22.0]]]
["binance-futures","SOLUSDT",1724227611010,[[143.05,125.0],[143.049,9.0],[143.047,1.0],[143.046,33.0],[143.044,17.0]],[[143.051,6.0],[143.056,11.0],[143.067,22.0],[143.069,17.0],[143.071,40.0]]]
["binance-futures","SOLUSDT",1724227670200,[[142.978,1.0],[142.976,22.0],[142.975,37.0],[142.974,210.0],[142.973,361.0]],[[142.979,6.0],[142.98,3.0],[142.981,6.0],[142.982,41.0],[142.985,6.0]]]
["binance-futures","SOLUSDT",1724227682028,[[142.841,88.0],[142.84,37.0],[142.839,2.0],[142.836,9.0],[142.835,1.0]],[[142.842,83.0],[142.843,36.0],[142.844,25.0],[142.846,25.0],[142.847,59.0]]]
["binance-futures","SOLUSDT",1724227735113,[[142.515,105.0],[142.514,106.0],[142.513,8.0],[142.512,33.0],[142.511,115.0]],[[142.516,38.0],[142.517,3.0],[142.518,3.0],[142.519,3.0],[142.521,3.0]]]
["binance-futures","SOLUSDT",1724227749775,[[142.476,226.0],[142.475,45.0],[142.473,65.0],[142.472,43.0],[142.47,51.0]],[[142.477,2.0],[142.482,7.0],[142.486,21.0],[142.489,26.0],[142.49,1.0]]]
["binance-futures","SOLUSDT",1724227803843,[[142.711,69.0],[142.71,3.0],[142.708,46.0],[142.706,6.0],[142.694,23.0]],[[142.712,21.0],[142.714,3.0],[142.715,1.0],[142.716,22.0],[142.725,14.0]]]
["binance-futures","SOLUSDT",1724227820891,[[142.649,231.0],[142.648,92.0],[142.647,63.0],[142.646,68.0],[142.645,75.0]],[[142.65,34.0],[142.651,3.0],[142.652,27.0],[142.653,5.0],[142.654,5.0]]]
["binance-futures","SOLUSDT",1724227885300,[[142.593,113.0],[142.592,29.0],[142.591,6.0],[142.59,5.0],[142.588,27.0]],[[142.594,35.0],[142.595,6.0],[142.596,6.0],[142.597,18.0],[142.599,3.0]]]
["binance-futures","SOLUSDT",1724227892475,[[142.518,19.0],[142.517,7.0],[142.516,20.0],[142.515,7.0],[142.514,3.0]],[[142.519,282.0],[142.52,106.0],[142.521,91.0],[142.522,72.0],[142.523,81.0]]]
["binance-futures","SOLUSDT",1724227946933,[[142.332,22.0],[142.331,27.0],[142.33,32.0],[142.329,21.0],[142.326,14.0]],[[142.333,137.0],[142.334,3.0],[142.335,49.0],[142.336,38.0],[142.337,28.0]]]
["binance-futures","SOLUSDT",1724227966460,[[142.31,191.0],[142.309,18.0],[142.308,31.0],[142.307,2.0],[142.306,3.0]],[[142.311,22.0],[142.312,24.0],[142.313,1.0],[142.316,3.0],[142.32,96.0]]]
["binance-futures","SOLUSDT",1724228016707,[[142.3,93.0],[142.297,5.0],[142.296,9.0]],[[142.301,282.0],[142.302,61.0],[142.303,21.0],[142.304,3.0],[142.305,36.0]]]
["binance-futures","SOLUSDT",1724228068104,[[142.223,49.0],[142.22,31.0],[142.216,7.0],[142.213,2.0],[142.212,23.0]],[[142.224,175.0],[142.225,6.0],[142.226,31.0],[142.227,36.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1724228083945,[[142.301,112.0],[142.3,23.0],[142.299,11.0],[142.298,5.0],[142.297,20.0]],[[142.302,13.0],[142.303,6.0],[142.304,9.0],[142.305,6.0],[142.306,6.0]]]
["binance-futures","SOLUSDT",1724228140494,[[142.133,69.0],[142.132,27.0],[142.128,29.0],[142.124,30.0],[142.12,50.0]],[[142.134,24.0],[142.136,7.0],[142.138,6.0],[142.139,17.0],[142.14,10.0]]]
["binance-futures","SOLUSDT",1724228155147,[[141.977,45.0],[141.976,26.0],[141.974,2.0],[141.972,28.0]],[[141.978,11.0],[141.979,3.0],[141.988,26.0],[141.992,62.0],[141.993,70.0]]]
["binance-futures","SOLUSDT",1724228200345,[[141.999,505.0],[141.998,18.0],[141.997,30.0],[141.996,61.0],[141.995,30.0]],[[142.0,7676.0],[142.001,3.0],[142.006,4.0],[142.007,206.0],[142.011,8.0]]]
["binance-futures","SOLUSDT",1724228225277,[[142.048,2.0],[142.046,7.0],[142.039,2.0],[142.038,2.0],[142.036,14.0]],[[142.049,258.0],[142.05,124.0],[142.051,42.0],[142.052,46.0],[142.056,116.0]]]
["binance-futures","SOLUSDT",1724228277425,[[142.052,25.0],[142.051,3.0],[142.05,10.0],[142.049,3.0],[142.048,3.0]],[[142.053,158.0],[142.054,3.0],[142.055,6.0],[142.056,41.0],[142.057,56.0]]]
["binance-futures","SOLUSDT",1724228318084,[[142.11,169.0],[142.109,3.0],[142.108,34.0],[142.107,5.0],[142.106,3.0]],[[142.111,28.0],[142.112,3.0],[142.113,32.0],[142.114,28.0],[142.115,3.0]]]
["binance-futures","SOLUSDT",1724228348455,[[142.141,2.0],[142.129,1.0],[142.127,188.0],[142.125,1.0],[142.121,48.0]],[[142.142,242.0],[142.144,53.0],[142.145,109.0],[142.147,191.0],[142.148,105.0]]]
["binance-futures","SOLUSDT",1724228403761,[[142.046,366.0],[142.045,99.0],[142.043,22.0],[142.042,60.0],[142.04,44.0]],[[142.047,157.0],[142.052,22.0],[142.055,2.0],[142.056,4.0],[142.057,6.0]]]
["binance-futures","SOLUSDT",1724228439213,[[142.041,380.0],[142.04,88.0],[142.039,54.0],[142.038,3.0],[142.037,18.0]],[[142.042,21.0],[142.046,44.0],[142.047,14.0],[142.052,28.0],[142.056,1.0]]]
["binance-futures","SOLUSDT",1724228477250,[[142.108,123.0],[142.107,2.0],[142.104,55.0],[142.103,28.0]],[[142.109,228.0],[142.11,71.0],[142.115,20.0],[142.116,1.0],[142.131,47.0]]]
["binance-futures","SOLUSDT",1724228496060,[[141.99,2.0],[141.989,2.0],[141.988,23.0],[141.987,63.0],[141.986,3.0]],[[141.991,356.0],[141.992,226.0],[141.993,84.0],[141.994,41.0],[141.995,31.0]]]
["binance-futures","SOLUSDT",1724228526164,[[142.111,33.0],[142.11,25.0],[142.108,27.0],[142.105,10.0],[142.097,45.0]],[[142.112,99.0],[142.113,19.0],[142.115,18.0],[142.116,38.0],[142.117,1.0]]]
["binance-futures","SOLUSDT",1724228570588,[[141.919,178.0],[141.918,3.0],[141.915,2.0],[141.914,2.0],[141.9,175.0]],[[141.92,245.0],[141.921,3.0],[141.922,6.0],[141.923,6.0],[141.924,41.0]]]
["binance-futures","SOLUSDT",1724228625807,[[141.931,66.0],[141.93,3.0],[141.923,18.0],[141.918,110.0],[141.917,130.0]],[[141.932,261.0],[141.933,150.0],[141.934,22.0],[141.935,9.0],[141.936,50.0]]]
["binance-futures","SOLUSDT",1724228642579,[[141.892,73.0],[141.89,1.0],[141.889,27.0],[141.888,35.0],[141.887,2.0]],[[141.893,118.0],[141.894,3.0],[141.895,3.0],[141.896,9.0],[141.897,17.0]]]
["binance-futures","SOLUSDT",1724228689050,[[141.857,88.0],[141.856,99.0],[141.855,12.0],[141.854,2.0],[141.852,34.0]],[[141.858,101.0],[141.859,18.0],[141.86,7.0],[141.861,3.0],[141.862,1.0]]]
["binance-futures","SOLUSDT",1724228757597,[[141.982,8.0],[141.981,9.0],[141.98,31.0],[141.972,37.0],[141.966,21.0]],[[141.983,301.0],[141.984,102.0],[141.985,94.0],[141.986,12.0],[141.987,9.0]]]
["binance-futures","SOLUSDT",1724228773634,[[141.935,124.0],[141.934,2.0],[141.933,9.0],[141.932,81.0],[141.931,7.0]],[[141.936,55.0],[141.937,9.0],[141.939,12.0],[141.941,31.0],[141.942,24.0]]]
["binance-futures","SOLUSDT",1724228819895,[[142.036,258.0],[142.034,24.0],[142.027,4.0],[142.025,85.0],[142.023,8.0]],[[142.037,116.0],[142.038,22.0],[142.04,27.0],[142.041,72.0],[142.071,75.0]]]
["binance-futures","SOLUSDT",1724228854115,[[142.049,99.0],[142.048,28.0],[142.047,114.0],[142.046,114.0],[142.045,19.0]],[[142.05,7.0],[142.051,2.0],[142.052,9.0],[142.054,18.0],[142.058,1.0]]]
["binance-futures","SOLUSDT",1724228916896,[[142.164,26.0],[142.163,2.0],[142.159,7.0],[142.156,29.0],[142.155,46.0]],[[142.165,121.0],[142.166,56.0],[142.17,4.0],[142.171,6.0],[142.172,70.0]]]
["binance-futures","SOLUSDT",1724228953699,[[142.17,78.0],[142.169,2.0],[142.168,6.0],[142.166,2.0],[142.165,3028.0]],[[142.171,113.0],[142.172,22.0],[142.173,49.0],[142.174,40.0],[142.176,27.0]]]
["binance-futures","SOLUSDT",1724228998930,[[142.202,256.0],[142.201,82.0],[142.2,141.0],[142.199,73.0],[142.198,74.0]],[[142.203,1.0],[142.206,1.0],[142.207,18.0],[142.209,17.0],[142.21,22.0]]]
["binance-futures","SOLUSDT",1724229017374,[[142.126,15.0],[142.12,40.0],[142.119,1.0],[142.114,1.0],[142.111,41.0]],[[142.127,365.0],[142.128,153.0],[142.129,75.0],[142.13,111.0],[142.131,91.0]]]
["binance-futures","SOLUSDT",1724229089050,[[142.164,377.0],[142.163,28.0],[142.162,122.0],[142.161,17.0],[142.16,27.0]],[[142.165,105.0],[142.167,13.0],[142.168,19.0],[142.17,5.0],[142.174,5.0]]]
["binance-futures","SOLUSDT",1724229138406,[[142.231,93.0],[142.23,18.0],[142.229,9.0],[142.228,27.0],[142.227,31.0]],[[142.232,112.0],[142.233,5.0],[142.234,12.0],[142.235,3.0],[142.236,27.0]]]
["binance-futures","SOLUSDT",1724229155972,[[142.318,43.0],[142.317,27.0],[142.316,29.0],[142.313,28.0],[142.309,25.0]],[[142.319,93.0],[142.32,3.0],[142.322,3.0],[142.323,3.0],[142.324,51.0]]]
["binance-futures","SOLUSDT",1724229196017,[[142.205,1.0],[142.204,20.0],[142.2,9.0],[142.199,4.0],[142.198,9.0]],[[142.206,205.0],[142.207,9.0],[142.208,38.0],[142.209,162.0],[142.21,86.0]]]
["binance-futures","SOLUSDT",1724229233696,[[142.188,266.0],[142.187,2.0],[142.184,74.0],[142.183,60.0]],[[142.189,21.0],[142.196,25.0],[142.197,25.0],[142.198,8.0],[142.199,1.0]]]
["binance-futures","SOLUSDT",1724229292498,[[142.291,109.0],[142.29,2.0],[142.289,4.0],[142.288,47.0],[142.284,27.0]],[[142.292,119.0],[142.293,9.0],[142.294,9.0],[142.296,35.0],[142.297,11.0]]]
["binance-futures","SOLUSDT",1724229325857,[[142.312,128.0],[142.311,40.0],[142.308,29.0],[142.307,65.0],[142.306,79.0]],[[142.313,9.0],[142.314,4.0],[142.317,6.0],[142.319,1.0],[142.32,40.0]]]
["binance-futures","SOLUSDT",1724229368429,[[142.317,215.0],[142.316,12.0],[142.315,2.0],[142.314,11.0],[142.313,8.0]],[[142.318,1.0],[142.319,1.0],[142.32,29.0],[142.321,26.0],[142.322,10.0]]]
["binance-futures","SOLUSDT",1724229386232,[[142.341,333.0],[142.34,156.0],[142.338,6.0],[142.337,153.0],[142.336,145.0]],[[142.342,63.0],[142.343,9.0],[142.344,2.0],[142.347,3.0],[142.348,90.0]]]
["binance-futures","SOLUSDT",1724229457005,[[142.37,13.0],[142.368,3.0],[142.36,31.0],[142.35,3.0],[142.341,1.0]],[[142.371,214.0],[142.372,100.0],[142.373,82.0],[142.374,155.0],[142.375,45.0]]]
["binance-futures","SOLUSDT",1724229465308,[[142.307,8.0],[142.303,3.0],[142.302,4.0],[142.301,6.0],[142.3,113.0]],[[142.308,132.0],[142.309,6.0],[142.31,115.0],[142.311,91.0],[142.312,70.0]]]
["binance-futures","SOLUSDT",1724229525175,[[142.324,10.0],[142.322,23.0],[142.321,9.0],[142.319,3.0],[142.303,38.0]],[[142.325,238.0],[142.326,76.0],[142.327,65.0],[142.328,104.0],[142.329,35.0]]]
["binance-futures","SOLUSDT",1724229548748,[[142.201,3.0],[142.2,157.0],[142.198,1.0]],[[142.202,199.0],[142.204,26.0],[142.205,145.0],[142.206,277.0],[142.207,26.0]]]
["binance-futures","SOLUSDT",1724229608394,[[142.152,384.0],[142.151,114.0],[142.15,21.0],[142.149,134.0],[142.148,72.0]],[[142.153,30.0],[142.154,36.0],[142.157,8.0],[142.163,1.0],[142.169,13.0]]]
["binance-futures","SOLUSDT",1724229669502,[[142.316,414.0],[142.315,92.0],[142.313,4.0],[142.312,19.0],[142.309,16.0]],[[142.317,24.0],[142.318,9.0],[142.319,10.0],[142.32,24.0],[142.324,32.0]]]
["binance-futures","SOLUSDT",1724229686916,[[142.232,5.0]],[[142.233,462.0],[142.234,290.0],[142.235,26.0],[142.236,120.0],[142.237,35.0]]]
["binance-futures","SOLUSDT",1724229750555,[[142.335,87.0],[142.325,25.0],[142.322,6.0],[142.321,76.0]],[[142.336,213.0],[142.337,6.0],[142.339,9.0],[142.34,37.0],[142.342,65.0]]]
["binance-futures","SOLUSDT",1724229769800,[[142.379,138.0],[142.376,28.0],[142.375,22.0],[142.373,43.0],[142.372,56.0]],[[142.38,96.0],[142.381,9.0],[142.382,9.0],[142.383,27.0],[142.384,53.0]]]
["binance-futures","SOLUSDT",1724229820792,[[142.398,201.0],[142.397,3.0],[142.396,35.0],[142.394,16.0],[142.392,26.0]],[[142.399,10.0],[142.408,4.0],[142.409,1.0],[142.41,2.0],[142.412,33.0]]]
["binance-futures","SOLUSDT",1724229850834,[[142.455,176.0],[142.454,8.0],[142.453,6.0],[142.452,28.0],[142.451,6.0]],[[142.456,144.0],[142.457,6.0],[142.458,3.0],[142.459,6.0],[142.46,84.0]]]
["binance-futures","SOLUSDT",1724229919354,[[142.412,21.0],[142.411,2.0],[142.408,2.0]],[[142.413,545.0],[142.415,160.0],[142.416,60.0],[142.417,3.0],[142.419,3.0]]]
["binance-futures","SOLUSDT",1724229941079,[[142.339,53.0],[142.338,12.0],[142.337,9.0],[142.336,39.0],[142.335,10.0]],[[142.34,143.0],[142.341,88.0],[142.342,41.0],[142.343,36.0],[142.344,32.0]]]
["binance-futures","SOLUSDT",1724230020748,[[142.36,7030.0],[142.359,12.0],[142.358,9.0],[142.357,9.0],[142.356,28.0]],[[142.361,110.0],[142.362,6.0],[142.364,67.0],[142.365,11.0],[142.372,44.0]]]
["binance-futures","SOLUSDT",1724230073899,[[142.35,49.0],[142.349,6.0],[142.348,49.0],[142.347,6.0],[142.346,5.0]],[[142.351,102.0],[142.352,3.0],[142.353,8.0],[142.354,7.0],[142.355,4.0]]]
["binance-futures","SOLUSDT",1724230091820,[[142.358,14.0],[142.355,3.0],[142.353,3.0],[142.345,2.0],[142.344,49.0]],[[142.359,339.0],[142.36,44.0],[142.363,27.0],[142.364,96.0],[142.366,14.0]]]
["binance-futures","SOLUSDT",1724230161863,[[142.325,126.0],[142.324,49.0],[142.323,23.0],[142.321,116.0],[142.32,96.0]],[[142.326,208.0],[142.327,6.0],[142.328,7.0],[142.329,9.0],[142.33,3.0]]]
["binance-futures","SOLUSDT",1724230181626,[[142.352,36.0],[142.351,23.0],[142.349,10.0],[142.346,2.0],[142.345,88.0]],[[142.353,143.0],[142.355,3.0],[142.356,38.0],[142.357,3.0],[142.359,21.0]]]
["binance-futures","SOLUSDT",1724230245062,[[142.292,124.0],[142.291,9.0],[142.29,9.0],[142.289,1.0],[142.285,1.0]],[[142.293,279.0],[142.294,78.0],[142.296,32.0],[142.297,121.0],[142.298,124.0]]]
["binance-futures","SOLUSDT",1724230261365,[[142.274,115.0],[142.273,3.0],[142.272,32.0],[142.27,30.0],[142.269,8.0]],[[142.275,56.0],[142.276,9.0],[142.277,3.0],[142.278,9.0],[142.279,3.0]]]
["binance-futures","SOLUSDT",1724230328547,[[142.328,39.0],[142.326,9.0],[142.325,9.0],[142.323,6.0],[142.322,75.0]],[[142.329,179.0],[142.33,6.0],[142.331,6.0],[142.332,38.0],[142.333,50.0]]]
["binance-futures","SOLUSDT",1724230349732,[[142.307,11.0],[142.305,9.0],[142.304,3.0],[142.303,11.0],[142.302,9.0]],[[142.308,559.0],[142.309,28.0],[142.31,9.0],[142.311,77.0],[142.312,29.0]]]
["binance-futures","SOLUSDT",1724230407126,[[142.3,170.0],[142.297,26.0],[142.296,4.0]],[[142.301,185.0],[142.302,6.0],[142.303,9.0],[142.304,35.0],[142.305,3.0]]]
["binance-futures","SOLUSDT",1724230480161,[[142.156,16.0],[142.155,1.0],[142.154,3.0],[142.153,18.0],[142.151,138.0]],[[142.157,439.0],[142.158,177.0],[142.159,87.0],[142.16,144.0],[142.161,76.0]]]
["binance-futures","SOLUSDT",1724230499003,[[142.094,202.0],[142.093,1.0],[142.092,54.0],[142.091,43.0],[142.09,62.0]],[[142.095,6.0],[142.108,28.0],[142.112,29.0],[142.114,25.0],[142.115,40.0]]]
["binance-futures","SOLUSDT",1724230545608,[[142.207,187.0],[142.206,3.0],[142.205,6.0],[142.204,29.0],[142.203,13.0]],[[142.208,5.0],[142.209,9.0],[142.21,8.0],[142.211,3.0],[142.212,3.0]]]
["binance-futures","SOLUSDT",1724230585428,[[142.162,49.0],[142.161,13.0],[142.16,31.0],[142.159,10.0],[142.158,9.0]],[[142.163,220.0],[142.164,48.0],[142.165,6.0],[142.166,8.0],[142.167,65.0]]]
["binance-futures","SOLUSDT",1724230649712,[[142.218,37.0],[142.217,12.0],[142.216,9.0],[142.215,9.0]],[[142.219,87.0],[142.22,25.0],[142.221,27.0],[142.222,9.0],[142.223,12.0]]]
["binance-futures","SOLUSDT",1724230667818,[[142.219,116.0],[142.216,27.0],[142.215,5.0],[142.214,121.0],[142.213,113.0]],[[142.22,4.0],[142.223,56.0],[142.224,74.0],[142.232,25.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724230755210,[[142.127,8.0],[142.126,8.0],[142.125,6.0],[142.118,71.0],[142.115,18.0]],[[142.128,348.0],[142.129,137.0],[142.13,156.0],[142.131,71.0],[142.132,116.0]]]
["binance-futures","SOLUSDT",1724230775805,[[142.076,114.0],[142.074,19.0],[142.073,21.0],[142.072,15.0],[142.071,32.0]],[[142.077,28.0],[142.078,6.0],[142.079,9.0],[142.08,27.0],[142.081,23.0]]]
["binance-futures","SOLUSDT",1724230822424,[[142.105,238.0],[142.104,23.0],[142.101,19.0],[142.1,61.0],[142.099,92.0]],[[142.106,85.0],[142.107,1.0],[142.108,4.0],[142.109,1.0],[142.112,24.0]]]
["binance-futures","SOLUSDT",1724230852214,[[142.133,6.0],[142.129,5.0],[142.128,1.0],[142.119,16.0],[142.111,30.0]],[[142.134,162.0],[142.135,9.0],[142.136,32.0],[142.137,5.0],[142.138,19.0]]]
["binance-futures","SOLUSDT",1724230916806,[[141.935,488.0],[141.934,5.0],[141.933,9.0],[141.932,26.0],[141.931,23.0]],[[141.936,17.0],[141.937,21.0],[141.938,14.0],[141.939,9.0],[141.941,25.0]]]
["binance-futures","SOLUSDT",1724230953929,[[141.883,294.0],[141.88,29.0],[141.879,19.0],[141.878,8.0],[141.877,142.0]],[[141.884,7.0],[141.885,3.0],[141.886,2.0],[141.887,3.0],[141.888,1.0]]]
["binance-futures","SOLUSDT",1724230987137,[[141.761,152.0],[141.76,27.0],[141.759,13.0],[141.754,27.0],[141.753,29.0]],[[141.762,18.0],[141.765,5.0],[141.768,27.0],[141.771,43.0],[141.775,1.0]]]
["binance-futures","SOLUSDT",1724231039650,[[141.644,6.0],[141.639,2.0],[141.634,3.0],[141.633,2.0],[141.632,1.0]],[[141.645,326.0],[141.646,193.0],[141.647,1022.0],[141.648,10.0],[141.657,19.0]]]
["binance-futures","SOLUSDT",1724231071383,[[141.65,86.0],[141.649,6.0],[141.648,28.0],[141.646,12.0],[141.618,67.0]],[[141.651,102.0],[141.652,3.0],[141.653,3.0],[141.654,3.0],[141.655,6.0]]]
["binance-futures","SOLUSDT",1724231111308,[[141.612,136.0],[141.606,2.0],[141.604,30.0],[141.597,16.0],[141.579,62.0]],[[141.613,93.0],[141.616,70.0],[141.617,27.0],[141.618,27.0],[141.619,35.0]]]
["binance-futures","SOLUSDT",1724231126961,[[141.594,172.0],[141.589,7.0],[141.586,80.0],[141.585,157.0],[141.583,7.0]],[[141.595,38.0],[141.596,5.0],[141.602,9.0],[141.608,13.0],[141.609,66.0]]]
["binance-futures","SOLUSDT",1724231191332,[[141.666,117.0],[141.665,3.0],[141.664,25.0],[141.663,4.0],[141.662,5.0]],[[141.667,62.0],[141.671,6.0],[141.673,38.0],[141.676,33.0],[141.687,24.0]]]
["binance-futures","SOLUSDT",1724231197492,[[141.65,14.0],[141.649,8.0],[141.648,4.0],[141.647,7.0],[141.646,4.0]],[[141.651,201.0],[141.652,37.0],[141.653,6.0],[141.654,3.0],[141.655,6.0]]]
["binance-futures","SOLUSDT",1724231250085,[[141.313,72.0],[141.309,30.0],[141.303,12.0],[141.274,64.0],[141.271,79.0]],[[141.314,104.0],[141.316,42.0],[141.318,9.0],[141.32,66.0],[141.321,32.0]]]
["binance-futures","SOLUSDT",1724231267784,[[141.372,23.0],[141.371,30.0],[141.37,10.0],[141.369,3.0],[141.368,35.0]],[[141.373,160.0],[141.374,89.0],[141.375,68.0],[141.376,35.0],[141.378,106.0]]]
["binance-futures","SOLUSDT",1724231310473,[[141.469,323.0],[141.468,58.0],[141.467,33.0],[141.466,63.0],[141.465,62.0]],[[141.47,69.0],[141.471,6.0],[141.472,50.0],[141.475,51.0],[141.476,3.0]]]
["binance-futures","SOLUSDT",1724231379046,[[141.44,343.0],[141.439,38.0],[141.434,9.0],[141.429,51.0],[141.421,3.0]],[[141.441,74.0],[141.442,4.0],[141.443,3.0],[141.445,31.0],[141.448,51.0]]]
["binance-futures","SOLUSDT",1724231398151,[[141.465,85.0],[141.464,4.0],[141.462,9.0],[141.461,10.0],[141.446,12.0]],[[141.466,240.0],[141.467,105.0],[141.468,64.0],[141.47,147.0],[141.473,95.0]]]
["binance-futures","SOLUSDT",1724231436972,[[141.326,520.0],[141.325,78.0],[141.324,69.0],[141.323,17.0],[141.322,11.0]],[[141.327,43.0],[141.328,3.0],[141.329,6.0],[141.33,113.0],[141.331,35.0]]]
["binance-futures","SOLUSDT",1724231475109,[[141.271,141.0],[141.27,19.0],[141.269,11.0],[141.268,3.0],[141.267,8.0]],[[141.272,93.0],[141.273,27.0],[141.274,27.0],[141.275,93.0],[141.276,98.0]]]
["binance-futures","SOLUSDT",1724231531924,[[141.267,151.0],[141.266,3.0],[141.265,20.0],[141.263,11.0],[141.261,94.0]],[[141.268,466.0],[141.269,111.0],[141.27,169.0],[141.271,59.0],[141.272,142.0]]]
["binance-futures","SOLUSDT",1724231566806,[[141.273,9.0],[141.271,7.0],[141.27,17.0],[141.269,6.0],[141.268,6.0]],[[141.274,128.0],[141.275,37.0],[141.276,75.0],[141.277,27.0],[141.278,41.0]]]
["binance-futures","SOLUSDT",1724231610986,[[141.315,121.0],[141.314,58.0],[141.313,27.0],[141.312,100.0],[141.311,517.0]],[[141.316,24.0],[141.319,16.0],[141.322,27.0],[141.331,28.0],[141.333,3.0]]]
["binance-futures","SOLUSDT",1724231628388,[[141.266,102.0],[141.265,27.0],[141.264,73.0],[141.261,43.0],[141.257,31.0]],[[141.267,201.0],[141.268,63.0],[141.269,11.0],[141.272,11.0],[141.276,46.0]]]
["binance-futures","SOLUSDT",1724231697792,[[141.327,171.0],[141.325,8.0],[141.324,38.0],[141.323,9.0],[141.321,2.0]],[[141.328,16.0],[141.335,20.0],[141.336,39.0],[141.34,36.0],[141.345,82.0]]]
["binance-futures","SOLUSDT",1724231746928,[[141.344,291.0],[141.343,92.0],[141.342,32.0],[141.341,59.0],[141.34,37.0]],[[141.345,52.0],[141.346,3.0],[141.347,26.0],[141.348,37.0],[141.349,3.0]]]
["binance-futures","SOLUSDT",1724231765540,[[141.338,534.0],[141.337,76.0],[141.336,147.0],[141.335,57.0],[141.333,23.0]],[[141.339,7.0],[141.34,8.0],[141.341,3.0],[141.342,1.0],[141.343,17.0]]]
["binance-futures","SOLUSDT",1724231829515,[[141.376,57.0],[141.375,11.0],[141.374,3.0],[141.373,9.0],[141.372,35.0]],[[141.377,111.0],[141.378,2.0],[141.379,73.0],[141.38,75.0],[141.382,5.0]]]
["binance-futures","SOLUSDT",1724231844013,[[141.345,421.0],[141.344,37.0],[141.343,3.0],[141.342,12.0],[141.341,14.0]],[[141.346,34.0],[141.347,2.0],[141.349,1.0],[141.352,59.0],[141.353,3.0]]]
["binance-futures","SOLUSDT",1724231904926,[[141.211,13.0],[141.21,9.0],[141.209,5.0],[141.208,9.0],[141.207,3.0]],[[141.212,149.0],[141.213,12.0],[141.214,59.0],[141.215,75.0],[141.216,35.0]]]
["binance-futures","SOLUSDT",1724231918239,[[141.13,524.0],[141.124,37.0],[141.122,16.0],[141.12,189.0],[141.118,31.0]],[[141.131,47.0],[141.132,33.0],[141.135,35.0],[141.136,80.0],[141.145,17.0]]]
["binance-futures","SOLUSDT",1724231972128,[[141.053,31.0],[141.052,70.0],[141.05,103.0],[141.049,80.0],[141.048,356.0]],[[141.056,1.0],[141.059,2.0],[141.06,1.0],[141.063,2.0],[141.066,1.0]]]
["binance-futures","SOLUSDT",1724231988901,[[141.196,30.0],[141.195,27.0],[141.194,14.0],[141.188,30.0],[141.184,36.0]],[[141.197,151.0],[141.2,110.0],[141.201,36.0],[141.202,73.0],[141.203,197.0]]]
["binance-futures","SOLUSDT",1724232047773,[[141.074,162.0],[141.073,6.0],[141.072,27.0],[141.071,51.0],[141.07,63.0]],[[141.075,45.0],[141.076,1.0],[141.078,3.0],[141.084,6.0],[141.086,4.0]]]
["binance-futures","SOLUSDT",1724232056616,[[140.986,9.0],[140.985,13.0],[140.982,5.0],[140.97,33.0],[140.968,17.0]],[[140.987,177.0],[140.988,50.0],[140.989,6.0],[140.99,3.0],[140.991,41.0]]]
["binance-futures","SOLUSDT",1724232111167,[[141.123,96.0],[141.122,9.0],[141.121,6.0],[141.12,38.0],[141.119,1.0]],[[141.124,98.0],[141.125,49.0],[141.127,27.0],[141.128,33.0],[141.129,30.0]]]
["binance-futures","SOLUSDT",1724232168571,[[141.164,9.0],[141.162,31.0],[141.157,14.0],[141.156,1.0],[141.155,1.0]],[[141.165,413.0],[141.166,74.0],[141.167,158.0],[141.168,104.0],[141.169,235.0]]]
["binance-futures","SOLUSDT",1724232184178,[[141.182,268.0],[141.181,111.0],[141.18,111.0],[141.179,16.0],[141.177,47.0]],[[141.183,87.0],[141.185,43.0],[141.186,33.0],[141.187,1.0],[141.198,10.0]]]
["binance-futures","SOLUSDT",1724232247596,[[141.223,308.0],[141.222,13.0],[141.221,126.0],[141.22,134.0],[141.219,70.0]],[[141.224,7.0],[141.236,25.0],[141.238,29.0],[141.239,1.0],[141.24,29.0]]]
["binance-futures","SOLUSDT",1724232261368,[[141.22,122.0],[141.219,6.0],[141.218,3.0],[141.217,6.0],[141.216,3.0]],[[141.221,80.0],[141.224,53.0],[141.225,3.0],[141.226,19.0],[141.227,3.0]]]
["binance-futures","SOLUSDT",1724232323122,[[141.257,28.0],[141.256,37.0],[141.253,6.0],[141.252,34.0],[141.251,126.0]],[[141.258,104.0],[141.26,1.0],[141.265,1.0],[141.27,9.0],[141.271,1.0]]]
["binance-futures","SOLUSDT",1724232340174,[[141.18,158.0],[141.178,10.0],[141.176,23.0],[141.175,3.0],[141.174,1.0]],[[141.181,51.0],[141.182,3.0],[141.183,9.0],[141.184,18.0],[141.185,47.0]]]
["binance-futures","SOLUSDT",1724232392561,[[141.16,107.0],[141.159,6.0],[141.158,3.0],[141.157,11.0],[141.156,27.0]],[[141.161,131.0],[141.162,3.0],[141.163,6.0],[141.164,3.0],[141.165,36.0]]]
["binance-futures","SOLUSDT",1724232421339,[[141.196,1.0],[141.192,6.0],[141.191,66.0],[141.19,3.0],[141.183,15.0]],[[141.197,386.0],[141.198,134.0],[141.199,26.0],[141.2,66.0],[141.201,103.0]]]
["binance-futures","SOLUSDT",1724232483077,[[141.134,1.0],[141.132,4.0],[141.131,6.0],[141.13,1.0],[141.129,9.0]],[[141.135,238.0],[141.136,25.0],[141.138,9.0],[141.14,154.0],[141.141,315.0]]]
["binance-futures","SOLUSDT",1724232543493,[[141.145,129.0],[141.144,29.0],[141.14,24.0],[141.138,3.0]],[[141.146,34.0],[141.152,11.0],[141.153,5.0],[141.155,25.0],[141.156,3.0]]]
["binance-futures","SOLUSDT",1724232567467,[[141.104,148.0],[141.103,9.0],[141.102,9.0],[141.101,9.0],[141.099,10.0]],[[141.105,263.0],[141.106,3.0],[141.107,10.0],[141.108,70.0],[141.109,70.0]]]
["binance-futures","SOLUSDT",1724232620769,[[141.033,112.0],[141.032,7.0],[141.031,9.0],[141.029,3.0],[141.028,52.0]],[[141.034,142.0],[141.036,34.0],[141.037,8.0],[141.038,8.0],[141.039,9.0]]]
["binance-futures","SOLUSDT",1724232638457,[[141.005,48.0],[141.004,3.0],[141.003,6.0],[141.002,53.0],[141.001,3.0]],[[141.006,397.0],[141.007,91.0],[141.008,119.0],[141.009,10.0],[141.011,6.0]]]
["binance-futures","SOLUSDT",1724232692153,[[140.944,72.0],[140.943,7.0],[140.942,6.0],[140.941,14.0],[140.94,18.0]],[[140.945,147.0],[140.947,6.0],[140.948,29.0],[140.949,9.0],[140.953,41.0]]]
["binance-futures","SOLUSDT",1724232708801,[[141.002,151.0],[141.001,53.0],[141.0,65.0],[140.999,52.0],[140.998,36.0]],[[141.003,28.0],[141.008,5.0],[141.012,26.0],[141.014,66.0],[141.015,52.0]]]
["binance-futures","SOLUSDT",1724232766031,[[141.101,162.0],[141.099,72.0],[141.098,75.0],[141.097,26.0],[141.095,87.0]],[[141.102,127.0],[141.103,7.0],[141.104,4.0],[141.105,6.0],[141.106,9.0]]]
["binance-futures","SOLUSDT",1724232817375,[[141.045,52.0],[141.044,1.0],[141.041,18.0],[141.033,1.0]],[[141.046,223.0],[141.047,31.0],[141.048,27.0],[141.049,33.0],[141.05,65.0]]]
["binance-futures","SOLUSDT",1724232840636,[[140.949,4.0],[140.945,16.0],[140.943,6.0],[140.941,25.0],[140.94,5.0]],[[140.95,103.0],[140.951,3.0],[140.952,25.0],[140.953,11.0],[140.955,24.0]]]
["binance-futures","SOLUSDT",1724232856930,[[140.995,6.0],[140.994,1.0],[140.985,8.0],[140.984,27.0],[140.979,121.0]],[[141.0,407.0],[141.001,106.0],[141.002,46.0],[141.004,94.0],[141.005,110.0]]]
["binance-futures","SOLUSDT",1724232905365,[[141.026,120.0],[141.025,49.0],[141.024,31.0],[141.023,18.0],[141.022,43.0]],[[141.027,46.0],[141.029,1.0],[141.03,4.0],[141.031,5.0],[141.032,25.0]]]
["binance-futures","SOLUSDT",1724232974757,[[141.204,77.0],[141.203,9.0],[141.202,19.0],[141.201,9.0],[141.2,24.0]],[[141.205,107.0],[141.206,9.0],[141.207,3.0],[141.208,3.0],[141.211,2.0]]]
["binance-futures","SOLUSDT",1724232990649,[[141.18,203.0],[141.179,3.0],[141.178,9.0],[141.177,6.0],[141.176,32.0]],[[141.181,21.0],[141.182,11.0],[141.184,9.0],[141.185,10.0],[141.211,148.0]]]
["binance-futures","SOLUSDT",1724233033223,[[141.139,103.0],[141.138,26.0],[141.136,24.0],[141.135,9.0],[141.119,25.0]],[[141.14,43.0],[141.142,3.0],[141.144,25.0],[141.145,5.0],[141.146,43.0]]]
["binance-futures","SOLUSDT",1724233068327,[[141.336,295.0],[141.332,58.0],[141.329,17.0],[141.326,3.0]],[[141.337,36.0],[141.34,18.0],[141.341,30.0],[141.342,1.0],[141.344,52.0]]]
["binance-futures","SOLUSDT",1724233126066,[[141.182,107.0],[141.181,6.0],[141.18,30.0],[141.179,6.0],[141.178,37.0]],[[141.183,39.0],[141.186,20.0],[141.187,18.0],[141.189,8.0],[141.19,2.0]]]
["binance-futures","SOLUSDT",1724233160585,[[141.165,116.0],[141.164,126.0],[141.163,3.0],[141.162,19.0]],[[141.166,51.0],[141.167,7.0],[141.168,11.0],[141.169,4.0],[141.17,3.0]]]
["binance-futures","SOLUSDT",1724233205681,[[141.251,68.0],[141.25,3.0],[141.248,28.0],[141.247,6.0],[141.246,10.0]],[[141.252,175.0],[141.256,13.0],[141.257,6.0],[141.264,13.0],[141.265,37.0]]]
["binance-futures","SOLUSDT",1724233225835,[[141.289,192.0],[141.288,35.0],[141.286,24.0],[141.285,9.0],[141.284,6.0]],[[141.29,27.0],[141.293,5.0],[141.294,16.0],[141.296,33.0],[141.325,132.0]]]
["binance-futures","SOLUSDT",1724233295061,[[141.386,195.0],[141.385,9.0],[141.384,25.0],[141.383,1.0],[141.382,27.0]],[[141.387,13.0],[141.388,25.0],[141.392,5.0],[141.396,25.0],[141.401,27.0]]]
["binance-futures","SOLUSDT",1724233344745,[[141.352,23.0],[141.35,10.0],[141.348,23.0],[141.346,1.0],[141.342,26.0]],[[141.353,126.0],[141.357,44.0],[141.358,26.0],[141.359,29.0],[141.361,9.0]]]
["binance-futures","SOLUSDT",1724233364813,[[141.33,153.0],[141.329,9.0],[141.328,91.0],[141.327,6.0],[141.326,3.0]],[[141.331,38.0],[141.332,5.0],[141.333,6.0],[141.334,8.0],[141.335,6.0]]]
["binance-futures","SOLUSDT",1724233406312,[[141.258,124.0],[141.257,6.0],[141.256,1.0],[141.244,12.0],[141.242,18.0]],[[141.259,128.0],[141.26,3.0],[141.261,3.0],[141.262,1.0],[141.268,22.0]]]
["binance-futures","SOLUSDT",1724233448131,[[141.249,448.0],[141.248,120.0],[141.247,58.0],[141.244,105.0],[141.243,117.0]],[[141.25,12.0],[141.251,6.0],[141.257,4.0],[141.258,1.0],[141.261,4.0]]]
["binance-futures","SOLUSDT",1724233518390,[[141.117,12.0],[141.116,9.0],[141.115,9.0],[141.114,18.0],[141.113,6.0]],[[141.118,115.0],[141.119,6.0],[141.12,30.0],[141.121,2.0],[141.122,6.0]]]
["binance-futures","SOLUSDT",1724233551775,[[141.031,121.0],[141.03,9.0],[141.028,27.0],[141.027,30.0],[141.02,32.0]],[[141.032,42.0],[141.033,19.0],[141.034,6.0],[141.036,36.0],[141.037,3.0]]]
["binance-futures","SOLUSDT",1724233596812,[[141.062,389.0],[141.061,90.0],[141.06,117.0],[141.059,108.0],[141.057,66.0]],[[141.063,9.0],[141.064,3.0],[141.066,1.0],[141.068,9.0],[141.069,9.0]]]
["binance-futures","SOLUSDT",1724233617011,[[141.159,176.0],[141.156,32.0],[141.154,39.0],[141.153,60.0],[141.146,44.0]],[[141.16,184.0],[141.161,2.0],[141.163,3.0],[141.167,9.0],[141.171,9.0]]]
["binance-futures","SOLUSDT",1724233689065,[[141.141,61.0],[141.139,3.0],[141.136,3.0],[141.135,1.0],[141.134,1.0]],[[141.142,282.0],[141.143,2.0],[141.144,220.0],[141.145,180.0],[141.146,35.0]]]
["binance-futures","SOLUSDT",1724233700006,[[141.158,73.0],[141.157,6.0],[141.155,1.0],[141.154,74.0],[141.153,53.0]],[[141.159,55.0],[141.16,34.0],[141.163,17.0],[141.167,35.0],[141.17,42.0]]]
["binance-futures","SOLUSDT",1724233767425,[[141.208,207.0],[141.207,6.0],[141.206,3.0],[141.205,6.0],[141.204,36.0]],[[141.209,73.0],[141.21,5.0],[141.211,9.0],[141.212,36.0],[141.213,6.0]]]
["binance-futures","SOLUSDT",1724233826209,[[141.407,77.0],[141.406,3.0],[141.405,31.0],[141.403,101.0],[141.378,47.0]],[[141.408,144.0],[141.409,10.0],[141.41,3.0],[141.411,6.0],[141.412,32.0]]]
["binance-futures","SOLUSDT",1724233851707,[[141.308,48.0],[141.307,6.0],[141.306,50.0],[141.305,21.0],[141.304,36.0]],[[141.309,88.0],[141.31,14.0],[141.311,4.0],[141.312,27.0],[141.313,14.0]]]
["binance-futures","SOLUSDT",1724233901511,[[141.355,51.0],[141.352,25.0],[141.351,43.0],[141.35,76.0],[141.343,50.0]],[[141.356,142.0],[141.357,77.0],[141.358,63.0],[141.359,65.0],[141.36,9.0]]]
["binance-futures","SOLUSDT",1724233919668,[[141.474,8.0],[141.471,1.0],[141.47,3.0],[141.468,93.0]],[[141.475,178.0],[141.476,31.0],[141.478,8.0],[141.48,25.0],[141.489,69.0]]]
["binance-futures","SOLUSDT",1724233955451,[[141.485,189.0],[141.484,10.0],[141.481,39.0],[141.48,30.0],[141.478,23.0]],[[141.486,14.0],[141.491,9.0],[141.492,29.0],[141.493,9.0],[141.494,3.0]]]
["binance-futures","SOLUSDT",1724233996263,[[141.532,428.0],[141.531,47.0],[141.529,94.0],[141.528,97.0],[141.526,45.0]],[[141.533,33.0],[141.535,3.0],[141.536,2.0],[141.537,36.0],[141.538,3.0]]]
["binance-futures","SOLUSDT",1724234059184,[[141.395,246.0],[141.394,9.0],[141.393,2.0],[141.392,38.0],[141.391,16.0]],[[141.396,278.0],[141.397,51.0],[141.398,38.0],[141.4,9.0],[141.419,1.0]]]
["binance-futures","SOLUSDT",1724234092352,[[141.432,161.0],[141.431,1.0],[141.428,1.0],[141.426,43.0],[141.425,80.0]],[[141.433,53.0],[141.438,9.0],[141.439,5.0],[141.44,30.0],[141.441,65.0]]]
["binance-futures","SOLUSDT",1724234140930,[[141.52,318.0],[141.516,8.0],[141.515,15.0],[141.514,99.0],[141.513,91.0]],[[141.521,28.0],[141.526,3.0],[141.535,17.0],[141.538,29.0],[141.542,1.0]]]
["binance-futures","SOLUSDT",1724234160446,[[141.477,28.0],[141.475,3.0],[141.474,9.0],[141.473,3.0],[141.472,6.0]],[[141.478,170.0],[141.479,15.0],[141.48,37.0],[141.481,9.0],[141.482,9.0]]]
["binance-futures","SOLUSDT",1724234231105,[[141.392,183.0],[141.391,6.0],[141.39,79.0],[141.389,140.0],[141.388,112.0]],[[141.393,180.0],[141.394,3.0],[141.395,6.0],[141.396,3.0],[141.397,11.0]]]
["binance-futures","SOLUSDT",1724234286907,[[141.459,288.0],[141.458,139.0],[141.457,74.0],[141.456,26.0],[141.455,10.0]],[[141.46,21.0],[141.461,3.0],[141.462,9.0],[141.464,6.0],[141.476,4.0]]]
["binance-futures","SOLUSDT",1724234305767,[[141.471,29.0],[141.47,18.0],[141.469,6.0],[141.468,6.0],[141.467,9.0]],[[141.472,113.0],[141.476,87.0],[141.477,2.0],[141.479,94.0],[141.48,29.0]]]
["binance-futures","SOLUSDT",1724234376234,[[141.426,9.0],[141.424,5.0],[141.423,6.0],[141.422,3.0],[141.411,6.0]],[[141.427,148.0],[141.428,31.0],[141.429,6.0],[141.431,2.0],[141.434,47.0]]]
["binance-futures","SOLUSDT",1724234395996,[[141.459,224.0],[141.458,224.0],[141.457,34.0],[141.456,87.0],[141.455,115.0]],[[141.46,29.0],[141.461,6.0],[141.463,1.0],[141.467,7.0],[141.468,40.0]]]
["binance-futures","SOLUSDT",1724234455227,[[141.362,91.0],[141.357,24.0],[141.355,1.0],[141.354,29.0],[141.351,1.0]],[[141.363,127.0],[141.364,31.0],[141.367,89.0],[141.368,170.0],[141.369,104.0]]]
["binance-futures","SOLUSDT",1724234467772,[[141.428,160.0],[141.427,149.0],[141.426,36.0],[141.425,551.0],[141.424,122.0]],[[141.429,25.0],[141.43,2.0],[141.431,9.0],[141.432,34.0],[141.434,34.0]]]
["binance-futures","SOLUSDT",1724234537108,[[141.25,568.0],[141.249,169.0],[141.248,87.0],[141.247,95.0],[141.245,46.0]],[[141.251,14.0],[141.253,1.0],[141.258,3.0],[141.259,3.0],[141.261,1.0]]]
["binance-futures","SOLUSDT",1724234554505,[[141.323,22.0],[141.322,3.0],[141.321,6.0],[141.32,22.0],[141.319,8.0]],[[141.324,234.0],[141.325,80.0],[141.326,86.0],[141.327,63.0],[141.328,32.0]]]
["binance-futures","SOLUSDT",1724234608769,[[141.283,484.0],[141.282,39.0],[141.281,6.0],[141.28,38.0],[141.279,95.0]],[[141.284,6.0],[141.287,3.0],[141.289,3.0],[141.29,1.0],[141.295,42.0]]]
["binance-futures","SOLUSDT",1724234686235,[[141.253,35.0],[141.252,9.0],[141.251,9.0],[141.25,143.0],[141.249,9.0]],[[141.254,232.0],[141.255,60.0],[141.256,127.0],[141.257,126.0],[141.258,99.0]]]
["binance-futures","SOLUSDT",1724234709349,[[141.241,362.0],[141.24,157.0],[141.239,93.0],[141.238,103.0],[141.237,118.0]],[[141.242,10.0],[141.243,6.0],[141.244,3.0],[141.247,13.0],[141.248,7.0]]]
["binance-futures","SOLUSDT",1724234755900,[[141.417,3.0],[141.416,5.0],[141.415,22.0],[141.412,5.0],[141.411,3.0]],[[141.418,88.0],[141.419,8.0],[141.42,32.0],[141.421,6.0],[141.422,2.0]]]
["binance-futures","SOLUSDT",1724234793762,[[141.402,124.0],[141.4,6.0],[141.399,3.0],[141.398,9.0],[141.397,44.0]],[[141.403,67.0],[141.404,40.0],[141.405,9.0],[141.406,10.0],[141.407,6.0]]]
["binance-futures","SOLUSDT",1724234860036,[[141.441,56.0],[141.44,3.0],[141.439,9.0],[141.438,9.0],[141.437,9.0]],[[141.442,195.0],[141.443,11.0],[141.444,39.0],[141.445,9.0],[141.446,9.0]]]
["binance-futures","SOLUSDT",1724234876672,[[141.478,26.0],[141.477,14.0],[141.476,62.0],[141.475,9.0],[141.453,67.0]],[[141.479,284.0],[141.48,92.0],[141.481,105.0],[141.482,47.0],[141.484,30.0]]]
["binance-futures","SOLUSDT",1724234949471,[[141.499,278.0],[141.496,32.0],[141.493,42.0],[141.492,76.0],[141.491,166.0]],[[141.5,24.0],[141.502,6.0],[141.505,1.0],[141.508,20.0],[141.511,1.0]]]
["binance-futures","SOLUSDT",1724234972093,[[141.45,83.0],[141.449,22.0],[141.448,33.0],[141.447,9.0],[141.446,9.0]],[[141.451,205.0],[141.452,19.0],[141.453,19.0],[141.454,10.0],[141.455,9.0]]]
["binance-futures","SOLUSDT",1724235023633,[[141.508,51.0],[141.501,34.0],[141.496,27.0],[141.491,2.0]],[[141.509,54.0],[141.51,48.0],[141.512,27.0],[141.513,32.0],[141.515,28.0]]]
["binance-futures","SOLUSDT",1724235059012,[[141.499,94.0],[141.498,8.0],[141.497,9.0],[141.496,47.0],[141.495,4.0]],[[141.5,47.0],[141.501,46.0],[141.503,3.0],[141.516,26.0],[141.521,33.0]]]
["binance-futures","SOLUSDT",1724235126308,[[141.613,103.0],[141.612,9.0],[141.61,6.0],[141.609,3.0],[141.608,27.0]],[[141.614,75.0],[141.615,61.0],[141.616,82.0],[141.617,60.0],[141.618,62.0]]]
["binance-futures","SOLUSDT",1724235190117,[[141.687,25.0],[141.684,27.0],[141.675,1.0],[141.673,26.0],[141.671,63.0]],[[141.688,360.0],[141.689,38.0],[141.69,21.0],[141.691,45.0],[141.692,79.0]]]
["binance-futures","SOLUSDT",1724235195673,[[141.698,305.0],[141.697,56.0],[141.696,30.0],[141.695,15.0],[141.691,10.0]],[[141.699,42.0],[141.7,128.0],[141.701,6.0],[141.702,11.0],[141.703,6.0]]]
["binance-futures","SOLUSDT",1724235274680,[[141.679,156.0],[141.678,127.0],[141.677,9.0],[141.676,35.0],[141.666,7.0]],[[141.68,122.0],[141.681,5.0],[141.682,16.0],[141.683,11.0],[141.684,20.0]]]
["binance-futures","SOLUSDT",1724235298984,[[141.694,100.0],[141.693,325.0],[141.692,30.0],[141.691,29.0],[141.688,47.0]],[[141.695,8.0],[141.696,1.0],[141.698,10.0],[141.701,1.0],[141.702,5.0]]]
["binance-futures","SOLUSDT",1724235341366,[[141.679,229.0],[141.676,29.0],[141.675,35.0],[141.672,68.0],[141.67,9.0]],[[141.68,93.0],[141.681,31.0],[141.682,13.0],[141.683,13.0],[141.684,10.0]]]
["binance-futures","SOLUSDT",1724235384709,[[141.74,135.0],[141.739,14.0],[141.738,9.0],[141.737,9.0],[141.736,116.0]],[[141.741,46.0],[141.742,15.0],[141.743,98.0],[141.744,10.0],[141.745,7.0]]]
["binance-futures","SOLUSDT",1724235453379,[[141.533,102.0],[141.53,4.0],[141.529,3.0],[141.528,27.0],[141.527,26.0]],[[141.534,165.0],[141.535,39.0],[141.536,63.0],[141.537,45.0],[141.538,45.0]]]
["binance-futures","SOLUSDT",1724235508542,[[141.432,104.0],[141.431,6.0],[141.428,30.0],[141.427,3.0],[141.426,69.0]],[[141.433,205.0],[141.434,80.0],[141.435,7.0],[141.436,27.0],[141.441,1.0]]]
["binance-futures","SOLUSDT",1724235539842,[[141.53,29.0],[141.527,3.0],[141.526,16.0],[141.525,3.0],[141.523,90.0]],[[141.531,132.0],[141.532,9.0],[141.533,9.0],[141.534,10.0],[141.535,17.0]]]
["binance-futures","SOLUSDT",1724235607550,[[141.606,39.0],[141.604,3.0],[141.603,3.0],[141.602,34.0],[141.601,3.0]],[[141.607,173.0],[141.608,3.0],[141.609,3.0],[141.61,3.0],[141.611,3.0]]]
["binance-futures","SOLUSDT",1724235610904,[[141.575,4.0],[141.571,9.0],[141.569,26.0],[141.568,3.0],[141.567,6.0]],[[141.576,185.0],[141.577,66.0],[141.578,39.0],[141.579,3.0],[141.58,54.0]]]
["binance-futures","SOLUSDT",1724235691764,[[141.488,86.0],[141.487,6.0],[141.486,3.0],[141.485,11.0],[141.484,30.0]],[[141.489,167.0],[141.491,5.0],[141.493,26.0],[141.496,2.0],[141.502,16.0]]]
["binance-futures","SOLUSDT",1724235713092,[[141.46,251.0],[141.459,119.0],[141.457,124.0],[141.456,152.0],[141.455,74.0]],[[141.461,29.0],[141.464,23.0],[141.466,20.0],[141.468,4.0],[141.482,34.0]]]
["binance-futures","SOLUSDT",1724235752698,[[141.57,569.0],[141.569,6.0],[141.568,3.0],[141.567,6.0],[141.566,3.0]],[[141.571,173.0],[141.572,30.0],[141.573,6.0],[141.574,6.0],[141.575,3.0]]]
["binance-futures","SOLUSDT",1724235802542,[[141.552,6.0],[141.548,1.0],[141.541,83.0],[141.54,115.0],[141.539,34.0]],[[141.553,1176.0],[141.554,3.0],[141.555,23.0],[141.556,31.0],[141.557,44.0]]]
["binance-futures","SOLUSDT",1724235870738,[[141.54,30.0],[141.539,1.0],[141.537,4.0],[141.536,23.0],[141.526,48.0]],[[141.541,508.0],[141.542,67.0],[141.543,101.0],[141.544,145.0],[141.545,6.0]]]
["binance-futures","SOLUSDT",1724235913276,[[141.525,65.0],[141.524,3.0],[141.523,6.0],[141.522,10.0],[141.52,3.0]],[[141.526,126.0],[141.527,20.0],[141.528,68.0],[141.53,3.0],[141.531,3.0]]]
["binance-futures","SOLUSDT",1724235968763,[[141.542,147.0],[141.54,39.0],[141.538,23.0],[141.537,87.0],[141.535,85.0]],[[141.543,24.0],[141.546,8.0],[141.548,9.0],[141.549,25.0],[141.55,45.0]]]
["binance-futures","SOLUSDT",1724235994306,[[141.542,73.0],[141.541,21.0],[141.54,3.0],[141.539,10.0],[141.538,43.0]],[[141.543,143.0],[141.544,41.0],[141.545,9.0],[141.546,9.0],[141.547,11.0]]]
["binance-futures","SOLUSDT",1724236075609,[[141.446,182.0],[141.445,2.0],[141.444,45.0],[141.442,18.0],[141.441,308.0]],[[141.447,22.0],[141.451,5.0],[141.453,20.0],[141.457,25.0],[141.466,7.0]]]
["binance-futures","SOLUSDT",1724236147285,[[141.498,96.0],[141.497,1.0],[141.495,5.0],[141.494,15.0],[141.493,22.0]],[[141.499,200.0],[141.5,39.0],[141.502,12.0],[141.503,29.0],[141.504,51.0]]]
["binance-futures","SOLUSDT",1724236167941,[[141.488,148.0],[141.487,8.0],[141.485,7.0],[141.482,11.0],[141.481,79.0]],[[141.489,42.0],[141.492,32.0],[141.493,9.0],[141.494,42.0],[141.495,113.0]]]
["binance-futures","SOLUSDT",1724236238751,[[141.565,17.0],[141.564,105.0],[141.561,10.0],[141.559,9.0],[141.558,6.0]],[[141.566,383.0],[141.567,120.0],[141.568,49.0],[141.57,34.0],[141.572,95.0]]]
["binance-futures","SOLUSDT",1724236257010,[[141.526,610.0],[141.525,9.0],[141.524,9.0],[141.523,9.0],[141.522,9.0]],[[141.527,131.0],[141.528,9.0],[141.529,9.0],[141.532,9.0],[141.533,1.0]]]
["binance-futures","SOLUSDT",1724236329132,[[141.668,151.0],[141.667,32.0],[141.666,12.0],[141.664,43.0],[141.663,10.0]],[[141.669,96.0],[141.67,4.0],[141.672,29.0],[141.675,3.0],[141.676,29.0]]]
["binance-futures","SOLUSDT",1724236345372,[[141.635,264.0],[141.633,9.0],[141.632,29.0],[141.631,19.0],[141.63,84.0]],[[141.636,28.0],[141.637,3.0],[141.638,6.0],[141.644,29.0],[141.647,25.0]]]
["binance-futures","SOLUSDT",1724236423864,[[141.655,70.0],[141.654,41.0],[141.653,6.0],[141.652,3.0],[141.651,6.0]],[[141.656,191.0],[141.657,9.0],[141.658,5.0],[141.66,126.0],[141.661,47.0]]]
["binance-futures","SOLUSDT",1724236443109,[[141.611,506.0],[141.61,20.0],[141.609,31.0],[141.608,112.0],[141.607,68.0]],[[141.612,33.0],[141.613,10.0],[141.615,3.0],[141.617,3.0],[141.619,4.0]]]
["binance-futures","SOLUSDT",1724236508794,[[141.565,3432.0],[141.564,20.0],[141.563,24.0],[141.562,3.0],[141.561,6.0]],[[141.566,151.0],[141.567,27.0],[141.568,37.0],[141.569,3.0],[141.57,82.0]]]
["binance-futures","SOLUSDT",1724236545350,[[141.525,110.0],[141.523,27.0],[141.521,5.0],[141.515,30.0]],[[141.526,59.0],[141.527,9.0],[141.528,53.0],[141.529,134.0],[141.53,5.0]]]
["binance-futures","SOLUSDT",1724236601374,[[141.45,915.0],[141.449,1.0],[141.448,6.0],[141.446,9.0],[141.442,2.0]],[[141.451,287.0],[141.452,144.0],[141.453,93.0],[141.454,128.0],[141.455,98.0]]]
["binance-futures","SOLUSDT",1724236667007,[[141.443,162.0],[141.442,6.0],[141.441,20.0],[141.44,3.0],[141.439,7.0]],[[141.444,195.0],[141.445,3.0],[141.446,40.0],[141.447,66.0],[141.448,36.0]]]
["binance-futures","SOLUSDT",1724236695023,[[141.478,35.0],[141.476,34.0],[141.474,14.0],[141.473,80.0],[141.472,81.0]],[[141.479,96.0],[141.48,197.0],[141.481,9.0],[141.482,9.0],[141.483,3.0]]]
["binance-futures","SOLUSDT",1724236765743,[[141.461,23.0],[141.46,3.0],[141.459,26.0],[141.458,9.0],[141.457,9.0]],[[141.462,194.0],[141.463,13.0],[141.464,41.0],[141.465,12.0],[141.466,40.0]]]
["binance-futures","SOLUSDT",1724236788376,[[141.48,123.0],[141.479,9.0],[141.478,54.0],[141.477,66.0],[141.476,63.0]],[[141.481,139.0],[141.482,9.0],[141.483,9.0],[141.484,44.0],[141.485,9.0]]]
["binance-futures","SOLUSDT",1724236859802,[[141.453,188.0],[141.452,40.0],[141.451,43.0],[141.45,4.0],[141.449,7.0]],[[141.454,14.0],[141.456,21.0],[141.458,5.0],[141.46,25.0],[141.462,10.0]]]
["binance-futures","SOLUSDT",1724236884142,[[141.459,239.0],[141.458,27.0],[141.457,6.0],[141.456,37.0]],[[141.46,24.0],[141.461,3.0],[141.462,6.0],[141.466,36.0],[141.468,71.0]]]
["binance-futures","SOLUSDT",1724236948750,[[141.501,17.0],[141.5,36.0],[141.499,3.0],[141.498,17.0],[141.497,25.0]],[[141.502,117.0],[141.503,7.0],[141.504,3.0],[141.505,6.0],[141.506,3.0]]]
["binance-futures","SOLUSDT",1724237003863,[[141.639,87.0],[141.638,9.0],[141.637,9.0],[141.636,40.0],[141.635,9.0]],[[141.64,206.0],[141.642,24.0],[141.643,33.0],[141.644,5.0],[141.645,42.0]]]
["binance-futures","SOLUSDT",1724237035253,[[141.673,10.0],[141.672,54.0],[141.67,30.0],[141.669,14.0],[141.664,35.0]],[[141.674,230.0],[141.675,42.0],[141.676,95.0],[141.677,58.0],[141.68,30.0]]]
["binance-futures","SOLUSDT",1724237104626,[[141.676,229.0],[141.674,1.0],[141.673,135.0],[141.672,110.0],[141.671,9.0]],[[141.677,71.0],[141.678,2.0],[141.679,3.0],[141.68,4.0],[141.684,87.0]]]
["binance-futures","SOLUSDT",1724237109559,[[141.67,1.0],[141.666,1.0],[141.665,9.0],[141.663,6.0],[141.65,19.0]],[[141.671,337.0],[141.672,176.0],[141.673,128.0],[141.674,9.0],[141.675,34.0]]]
["binance-futures","SOLUSDT",1724237192698,[[141.721,30.0],[141.716,3.0],[141.715,3.0]],[[141.722,164.0],[141.723,30.0],[141.724,30.0],[141.726,12.0],[141.727,10.0]]]
["binance-futures","SOLUSDT",1724237218143,[[141.782,224.0],[141.781,116.0],[141.78,130.0],[141.779,6.0],[141.778,2.0]],[[141.783,6.0],[141.785,19.0],[141.789,86.0],[141.791,37.0],[141.796,16.0]]]
["binance-futures","SOLUSDT",1724237277482,[[141.854,92.0],[141.853,54.0],[141.852,54.0],[141.851,68.0],[141.85,3.0]],[[141.855,81.0],[141.856,35.0],[141.857,87.0],[141.86,34.0],[141.863,24.0]]]
["binance-futures","SOLUSDT",1724237301217,[[141.835,110.0],[141.833,37.0],[141.831,14.0],[141.828,9.0],[141.827,39.0]],[[141.836,134.0],[141.837,3.0],[141.838,9.0],[141.839,34.0],[141.84,54.0]]]
["binance-futures","SOLUSDT",1724237372064,[[141.856,169.0],[141.855,10.0],[141.854,9.0],[141.852,30.0],[141.851,14.0]],[[141.857,64.0],[141.858,11.0],[141.859,9.0],[141.86,33.0],[141.861,70.0]]]
["binance-futures","SOLUSDT",1724237425300,[[142.0,21547.0],[141.999,4.0],[141.998,16.0],[141.997,35.0],[141.96,341.0]],[[142.001,188.0],[142.002,48.0],[142.003,65.0],[142.004,74.0],[142.005,45.0]]]
["binance-futures","SOLUSDT",1724237452445,[[142.044,230.0],[142.043,6.0],[142.041,10.0],[142.039,7.0],[142.038,106.0]],[[142.045,416.0],[142.046,5.0],[142.047,6.0],[142.049,8.0],[142.05,39.0]]]
["binance-futures","SOLUSDT",1724237515108,[[142.006,272.0],[142.005,90.0],[142.004,55.0],[142.003,2.0],[142.002,124.0]],[[142.007,19.0],[142.015,22.0],[142.019,22.0],[142.035,16.0],[142.04,45.0]]]
["binance-futures","SOLUSDT",1724237520159,[[142.068,133.0],[142.067,3.0],[142.066,9.0],[142.064,46.0],[142.063,76.0]],[[142.069,101.0],[142.07,92.0],[142.072,5.0],[142.073,128.0],[142.074,128.0]]]
["binance-futures","SOLUSDT",1724237592164,[[142.132,114.0],[142.131,6.0],[142.13,9.0],[142.129,3.0],[142.128,72.0]],[[142.133,26.0],[142.136,17.0],[142.137,5.0],[142.195,31.0],[142.21,53.0]]]
["binance-futures","SOLUSDT",1724237609459,[[142.176,34.0],[142.175,6.0],[142.174,6.0],[142.173,12.0],[142.172,6.0]],[[142.177,354.0],[142.179,85.0],[142.18,84.0],[142.181,212.0],[142.182,81.0]]]
["binance-futures","SOLUSDT",1724237650010,[[142.188,532.0],[142.187,36.0],[142.186,76.0],[142.185,13.0],[142.183,109.0]],[[142.189,92.0],[142.19,11.0],[142.193,22.0],[142.194,41.0],[142.195,80.0]]]
["binance-futures","SOLUSDT",1724237692251,[[142.052,22.0],[142.051,5.0],[142.046,1.0]],[[142.053,454.0],[142.054,124.0],[142.055,57.0],[142.056,9.0],[142.057,54.0]]]
["binance-futures","SOLUSDT",1724237759095,[[142.058,197.0],[142.057,3.0],[142.056,39.0],[142.055,67.0],[142.054,211.0]],[[142.059,7.0],[142.06,35.0],[142.061,37.0],[142.062,22.0],[142.063,9.0]]]
["binance-futures","SOLUSDT",1724237793066,[[142.088,63.0],[142.087,5.0],[142.085,9.0],[142.084,9.0]],[[142.089,194.0],[142.091,3.0],[142.092,32.0],[142.093,17.0],[142.094,67.0]]]
["binance-futures","SOLUSDT",1724237839332,[[142.132,7.0],[142.129,15.0],[142.128,3.0],[142.125,27.0]],[[142.133,262.0],[142.134,90.0],[142.135,48.0],[142.136,16.0],[142.137,47.0]]]
["binance-futures","SOLUSDT",1724237860032,[[142.065,19.0],[142.064,29.0],[142.06,29.0],[142.059,119.0],[142.058,154.0]],[[142.066,45.0],[142.068,30.0],[142.069,16.0],[142.071,181.0],[142.073,112.0]]]
["binance-futures","SOLUSDT",1724237928842,[[142.064,96.0],[142.056,6.0],[142.055,3.0],[142.054,22.0],[142.052,20.0]],[[142.065,202.0],[142.066,15.0],[142.068,29.0],[142.069,24.0],[142.07,38.0]]]
["binance-futures","SOLUSDT",1724237989919,[[142.038,189.0],[142.036,27.0],[142.034,101.0],[142.033,175.0],[142.03,79.0]],[[142.039,14.0],[142.04,9.0],[142.041,14.0],[142.042,18.0],[142.044,1.0]]]
["binance-futures","SOLUSDT",1724238021604,[[142.075,42.0],[142.073,3.0],[142.072,40.0],[142.068,66.0],[142.063,1.0]],[[142.076,540.0],[142.077,211.0],[142.078,12.0],[142.079,6.0],[142.08,153.0]]]
["binance-futures","SOLUSDT",1724238079140,[[142.075,434.0],[142.074,95.0],[142.073,104.0],[142.072,54.0],[142.071,53.0]],[[142.076,23.0],[142.078,12.0],[142.08,8.0],[142.081,7.0],[142.084,103.0]]]
["binance-futures","SOLUSDT",1724238125096,[[141.947,19.0],[141.945,3.0],[141.942,9.0],[141.941,42.0],[141.938,6.0]],[[141.948,101.0],[141.949,13.0],[141.95,5.0],[141.954,67.0],[141.955,25.0]]]
["binance-futures","SOLUSDT",1724238162064,[[141.949,10.0],[141.947,1.0],[141.946,3.0],[141.945,6.0],[141.944,3.0]],[[141.95,454.0],[141.951,211.0],[141.952,172.0],[141.953,7.0],[141.956,33.0]]]
["binance-futures","SOLUSDT",1724238182254,[],[[141.981,102.0],[141.983,44.0],[141.984,30.0],[141.986,6.0],[141.988,33.0]]]
["binance-futures","SOLUSDT",1724238223978,[[142.146,303.0],[142.145,6.0],[142.144,30.0],[142.142,3.0],[142.141,6.0]],[[142.147,120.0],[142.148,36.0],[142.149,18.0],[142.15,21.0],[142.152,1.0]]]
["binance-futures","SOLUSDT",1724238268250,[[142.092,34.0],[142.091,9.0],[142.09,1.0],[142.089,3.0],[142.088,20.0]],[[142.093,333.0],[142.094,89.0],[142.095,69.0],[142.096,45.0],[142.097,116.0]]]
["binance-futures","SOLUSDT",1724238330553,[[141.975,247.0],[141.974,117.0],[141.973,109.0],[141.972,30.0],[141.969,119.0]],[[141.976,26.0],[141.98,4.0],[141.981,2.0],[141.982,6.0],[141.988,44.0]]]
["binance-futures","SOLUSDT",1724238363352,[[141.988,1.0],[141.977,29.0],[141.974,26.0],[141.973,1.0],[141.971,7.0]],[[141.989,462.0],[141.99,273.0],[141.991,176.0],[141.992,55.0],[141.993,105.0]]]
["binance-futures","SOLUSDT",1724238412652,[[141.991,173.0],[141.99,3.0],[141.987,6.0],[141.986,4.0],[141.985,7.0]],[[141.992,289.0],[141.993,31.0],[141.994,3.0],[141.995,95.0],[141.996,140.0]]]
["binance-futures","SOLUSDT",1724238486597,[[141.912,7.0],[141.909,10.0],[141.908,51.0],[141.907,24.0],[141.891,9.0]],[[141.913,232.0],[141.914,74.0],[141.915,75.0],[141.916,53.0],[141.917,105.0]]]
["binance-futures","SOLUSDT",1724238515075,[[141.916,18.0],[141.912,3.0],[141.911,7.0],[141.903,162.0],[141.902,189.0]],[[141.917,262.0],[141.918,218.0],[141.919,51.0],[141.92,32.0],[141.921,55.0]]]
["binance-futures","SOLUSDT",1724238580592,[[141.97,157.0],[141.968,29.0],[141.967,15.0],[141.966,86.0],[141.963,98.0]],[[141.971,31.0],[141.972,8.0],[141.974,1.0],[141.975,26.0],[142.077,151.0]]]
["binance-futures","SOLUSDT",1724238606886,[[141.999,102.0],[141.997,14.0],[141.996,1.0],[141.995,5.0],[141.993,36.0]],[[142.0,44.0],[142.001,1.0],[142.004,29.0],[142.005,1.0],[142.016,13.0]]]
["binance-futures","SOLUSDT",1724238682320,[[141.904,50.0],[141.9,28.0]],[[141.905,122.0],[141.906,3.0],[141.907,6.0],[141.908,31.0],[141.909,57.0]]]
["binance-futures","SOLUSDT",1724238705511,[[141.885,9.0],[141.883,1.0],[141.878,46.0],[141.876,1.0],[141.864,9.0]],[[141.886,208.0],[141.887,46.0],[141.888,28.0],[141.889,33.0],[141.89,13.0]]]
["binance-futures","SOLUSDT",1724238785130,[[141.94,274.0],[141.939,88.0],[141.938,168.0],[141.937,117.0],[141.936,28.0]],[[141.941,2.0],[141.943,1.0],[141.944,14.0],[141.946,1.0],[141.949,3.0]]]
["binance-futures","SOLUSDT",1724238820983,[[141.93,60.0],[141.928,1.0],[141.927,1.0],[141.926,9.0],[141.925,21.0]],[[141.931,110.0],[141.932,37.0],[141.935,28.0],[141.936,105.0],[141.937,52.0]]]
["binance-futures","SOLUSDT",1724238876083,[[141.918,323.0],[141.917,100.0],[141.916,173.0],[141.915,89.0],[141.914,121.0]],[[141.919,22.0],[141.92,1.0],[141.923,48.0],[141.924,190.0],[141.935,40.0]]]
["binance-futures","SOLUSDT",1724238943163,[[141.795,34.0],[141.794,9.0],[141.792,33.0],[141.787,85.0],[141.78,54.0]],[[141.796,149.0],[141.797,80.0],[141.798,16.0],[141.799,4.0],[141.8,55.0]]]
["binance-futures","SOLUSDT",1724238967682,[[141.747,28.0],[141.741,6.0],[141.74,17.0],[141.739,8.0],[141.719,37.0]],[[141.748,164.0],[141.749,31.0],[141.75,9.0],[141.752,43.0],[141.753,4.0]]]
["binance-futures","SOLUSDT",1724239030120,[[141.821,28.0],[141.82,15.0],[141.819,14.0],[141.813,9.0],[141.808,28.0]],[[141.822,262.0],[141.824,28.0],[141.828,198.0],[141.829,118.0],[141.831,3.0]]]
["binance-futures","SOLUSDT",1724239049251,[[141.798,21.0],[141.797,6.0],[141.796,6.0],[141.795,3.0],[141.794,3.0]],[[141.799,285.0],[141.8,30.0],[141.801,6.0],[141.802,68.0],[141.803,38.0]]]
["binance-futures","SOLUSDT",1724239122002,[[141.873,12.0],[141.871,5.0],[141.869,15.0],[141.861,16.0],[141.856,4.0]],[[141.874,215.0],[141.876,133.0],[141.877,114.0],[141.878,38.0],[141.879,46.0]]]
["binance-futures","SOLUSDT",1724239149282,[[141.86,123.0],[141.859,5.0],[141.854,15.0],[141.852,27.0],[141.83,49.0]],[[141.861,152.0],[141.862,5.0],[141.863,9.0],[141.864,27.0],[141.865,4.0]]]
["binance-futures","SOLUSDT",1724239228190,[[141.707,493.0],[141.706,110.0],[141.705,90.0],[141.704,128.0],[141.703,66.0]],[[141.708,17.0],[141.709,3.0],[141.717,6.0],[141.719,34.0],[141.72,50.0]]]
["binance-futures","SOLUSDT",1724239288740,[[141.647,77.0],[141.645,9.0],[141.644,45.0],[141.643,46.0]],[[141.648,52.0],[141.649,1.0],[141.652,27.0],[141.654,43.0],[141.655,38.0]]]
["binance-futures","SOLUSDT",1724239319465,[[141.673,112.0],[141.672,7.0],[141.671,6.0],[141.67,3.0],[141.669,6.0]],[[141.674,73.0],[141.675,8.0],[141.676,28.0],[141.677,25.0],[141.678,32.0]]]
["binance-futures","SOLUSDT",1724239339844,[[141.638,145.0],[141.637,6.0],[141.636,7.0],[141.635,10.0],[141.634,6.0]],[[141.639,22.0],[141.64,2.0],[141.641,36.0],[141.643,3.0],[141.647,1.0]]]
["binance-futures","SOLUSDT",1724239407386,[[141.6,3937.0],[141.599,10.0],[141.598,18.0],[141.597,11.0],[141.596,1.0]],[[141.601,256.0],[141.602,150.0],[141.603,85.0],[141.604,107.0],[141.605,15.0]]]
["binance-futures","SOLUSDT",1724239438717,[[141.602,535.0],[141.601,161.0],[141.6,3168.0],[141.599,17.0],[141.597,11.0]],[[141.603,54.0],[141.604,14.0],[141.61,2.0],[141.612,66.0],[141.617,1.0]]]
["binance-futures","SOLUSDT",1724239496744,[[141.624,86.0],[141.621,11.0],[141.62,46.0],[141.616,66.0],[141.615,5.0]],[[141.625,223.0],[141.626,42.0],[141.627,3.0],[141.628,36.0],[141.629,6.0]]]
["binance-futures","SOLUSDT",1724239569076,[[141.664,505.0],[141.663,256.0],[141.662,161.0],[141.661,29.0],[141.66,135.0]],[[141.665,1.0],[141.666,15.0],[141.667,4.0],[141.668,3.0],[141.669,77.0]]]
["binance-futures","SOLUSDT",1724239593057,[[141.655,115.0],[141.654,8.0],[141.653,56.0],[141.652,52.0],[141.651,22.0]],[[141.656,35.0],[141.657,9.0],[141.658,4.0],[141.66,46.0],[141.661,19.0]]]
["binance-futures","SOLUSDT",1724239661556,[[141.616,21.0],[141.614,1.0],[141.612,4.0],[141.61,1.0],[141.609,6.0]],[[141.617,259.0],[141.618,2.0],[141.619,9.0],[141.62,42.0],[141.621,89.0]]]
["binance-futures","SOLUSDT",1724239682559,[[141.61,13.0],[141.609,9.0],[141.608,45.0],[141.606,20.0],[141.604,42.0]],[[141.611,263.0],[141.612,82.0],[141.613,20.0],[141.614,61.0],[141.615,45.0]]]
["binance-futures","SOLUSDT",1724239749339,[[141.5,286.0],[141.497,17.0],[141.485,14.0],[141.484,9.0],[141.483,28.0]],[[141.501,80.0],[141.502,2.0],[141.503,25.0],[141.504,121.0],[141.505,59.0]]]
["binance-futures","SOLUSDT",1724239774117,[[141.528,43.0],[141.521,53.0],[141.52,56.0],[141.519,45.0],[141.513,50.0]],[[141.529,247.0],[141.53,17.0],[141.533,1.0],[141.534,2.0],[141.537,20.0]]]
["binance-futures","SOLUSDT",1724239840048,[[141.525,214.0],[141.524,34.0],[141.52,94.0],[141.519,38.0]],[[141.526,252.0],[141.527,10.0],[141.53,31.0],[141.54,38.0],[141.543,12.0]]]
["binance-futures","SOLUSDT",1724239897829,[[141.679,310.0],[141.678,16.0],[141.677,18.0],[141.676,34.0],[141.675,4.0]],[[141.68,42.0],[141.681,30.0],[141.682,5.0],[141.683,1.0],[141.684,4.0]]]
["binance-futures","SOLUSDT",1724239932225,[[141.699,212.0],[141.698,71.0],[141.697,12.0],[141.696,37.0],[141.695,45.0]],[[141.7,156.0],[141.701,3.0],[141.702,1.0],[141.704,1.0],[141.705,6.0]]]
["binance-futures","SOLUSDT",1724240003459,[[141.7,133.0],[141.699,3.0],[141.697,3.0],[141.694,17.0],[141.693,3.0]],[[141.701,143.0],[141.704,34.0],[141.708,51.0],[141.711,63.0],[141.712,34.0]]]
["binance-futures","SOLUSDT",1724240054933,[[141.683,181.0],[141.68,32.0],[141.679,24.0],[141.677,64.0],[141.676,117.0]],[[141.684,17.0],[141.687,3.0],[141.688,3.0],[141.689,1.0],[141.69,3.0]]]
["binance-futures","SOLUSDT",1724240096691,[[141.681,15.0],[141.677,2.0],[141.676,20.0],[141.674,82.0],[141.673,98.0]],[[141.682,448.0],[141.683,29.0],[141.684,80.0],[141.685,6.0],[141.686,99.0]]]
["binance-futures","SOLUSDT",1724240120277,[[141.694,16.0],[141.693,22.0],[141.692,6.0],[141.691,17.0],[141.689,3.0]],[[141.695,409.0],[141.696,105.0],[141.697,128.0],[141.698,96.0],[141.699,3.0]]]
["binance-futures","SOLUSDT",1724240166963,[[141.752,473.0],[141.751,39.0],[141.75,119.0],[141.749,121.0],[141.748,147.0]],[[141.753,1.0],[141.755,1.0],[141.76,2.0],[141.761,11.0],[141.765,32.0]]]
["binance-futures","SOLUSDT",1724240218515,[[141.694,54.0],[141.693,1.0],[141.692,4.0],[141.691,18.0],[141.69,9.0]],[[141.695,265.0],[141.696,49.0],[141.697,15.0],[141.698,111.0],[141.699,53.0]]]
["binance-futures","SOLUSDT",1724240305461,[[141.666,266.0],[141.665,24.0],[141.664,40.0],[141.663,33.0],[141.662,35.0]],[[141.667,111.0],[141.669,9.0],[141.67,3.0],[141.671,27.0],[141.672,45.0]]]
["binance-futures","SOLUSDT",1724240343836,[[141.692,169.0],[141.691,2.0],[141.69,37.0],[141.689,10.0],[141.687,84.0]],[[141.693,38.0],[141.694,3.0],[141.695,11.0],[141.696,3.0],[141.697,6.0]]]
["binance-futures","SOLUSDT",1724240411095,[[141.644,199.0],[141.643,6.0],[141.642,3.0],[141.641,22.0],[141.64,87.0]],[[141.645,118.0],[141.646,5.0],[141.647,5.0],[141.648,8.0],[141.649,25.0]]]
["binance-futures","SOLUSDT",1724240483272,[[141.746,195.0],[141.745,140.0],[141.744,119.0],[141.743,208.0],[141.742,169.0]],[[141.747,124.0],[141.748,1.0],[141.749,9.0],[141.75,10.0],[141.751,3.0]]]
["binance-futures","SOLUSDT",1724240485050,[[141.753,134.0],[141.752,46.0],[141.751,54.0],[141.75,108.0],[141.749,68.0]],[[141.754,16.0],[141.755,9.0],[141.757,9.0],[141.758,10.0],[141.762,2.0]]]
["binance-futures","SOLUSDT",1724240570945,[[141.615,162.0],[141.614,9.0],[141.613,9.0],[141.612,46.0],[141.611,39.0]],[[141.616,166.0],[141.617,3.0],[141.619,9.0],[141.624,33.0],[141.632,9.0]]]
["binance-futures","SOLUSDT",1724240593873,[[141.56,39.0],[141.559,9.0],[141.558,22.0],[141.557,11.0],[141.556,73.0]],[[141.561,332.0],[141.562,8.0],[141.563,23.0],[141.564,21.0],[141.565,29.0]]]
["binance-futures","SOLUSDT",1724240632884,[[141.406,4.0],[141.405,150.0],[141.403,1.0],[141.402,6.0],[141.401,2.0]],[[141.407,439.0],[141.408,224.0],[141.409,11.0],[141.41,112.0],[141.411,91.0]]]
["binance-futures","SOLUSDT",1724240675083,[[141.307,19.0],[141.306,2.0],[141.304,13.0],[141.3,18.0],[141.299,32.0]],[[141.308,341.0],[141.312,203.0],[141.313,198.0],[141.315,70.0],[141.316,61.0]]]
["binance-futures","SOLUSDT",1724240736737,[[141.241,398.0],[141.24,114.0],[141.239,86.0],[141.238,17.0],[141.237,59.0]],[[141.242,30.0],[141.243,6.0],[141.244,9.0],[141.245,9.0],[141.246,13.0]]]
["binance-futures","SOLUSDT",1724240769929,[[141.245,164.0],[141.244,43.0],[141.243,39.0],[141.242,16.0],[141.241,12.0]],[[141.246,26.0],[141.247,30.0],[141.248,14.0],[141.249,22.0],[141.25,21.0]]]
["binance-futures","SOLUSDT",1724240820456,[[141.404,278.0],[141.403,38.0],[141.402,9.0],[141.401,13.0],[141.4,53.0]],[[141.405,78.0],[141.406,54.0],[141.407,54.0],[141.409,14.0],[141.41,39.0]]]
["binance-futures","SOLUSDT",1724240883913,[[141.484,74.0],[141.482,2.0],[141.481,1.0],[141.48,148.0],[141.475,23.0]],[[141.485,133.0],[141.486,4.0],[141.487,4.0],[141.488,35.0],[141.489,12.0]]]
["binance-futures","SOLUSDT",1724240903958,[[141.494,5.0],[141.493,7.0],[141.492,3.0],[141.491,6.0],[141.49,3.0]],[[141.495,350.0],[141.496,136.0],[141.497,265.0],[141.498,113.0],[141.499,113.0]]]
["binance-futures","SOLUSDT",1724240936188,[[141.4,164.0],[141.399,215.0],[141.398,6.0],[141.397,179.0],[141.396,171.0]],[[141.401,67.0],[141.402,3.0],[141.403,9.0],[141.404,39.0],[141.405,6.0]]]
["binance-futures","SOLUSDT",1724240988928,[[141.347,152.0],[141.346,9.0],[141.345,3.0],[141.344,9.0],[141.343,15.0]],[[141.348,84.0],[141.349,9.0],[141.35,9.0],[141.351,9.0],[141.352,47.0]]]
["binance-futures","SOLUSDT",1724241060590,[[141.395,63.0],[141.394,24.0],[141.389,5.0],[141.385,1.0],[141.38,35.0]],[[141.396,248.0],[141.397,6.0],[141.399,8.0],[141.4,47.0],[141.403,211.0]]]
["binance-futures","SOLUSDT",1724241112090,[[141.436,61.0],[141.435,1.0],[141.433,1.0]],[[141.437,358.0],[141.438,120.0],[141.439,135.0],[141.44,83.0],[141.441,123.0]]]
["binance-futures","SOLUSDT",1724241151903,[[141.453,151.0],[141.452,44.0],[141.451,9.0],[141.45,9.0],[141.449,9.0]],[[141.454,52.0],[141.455,3.0],[141.456,3.0],[141.457,29.0],[141.458,9.0]]]
["binance-futures","SOLUSDT",1724241174887,[[141.414,40.0],[141.413,57.0],[141.407,15.0],[141.4,18.0]],[[141.415,203.0],[141.416,42.0],[141.417,9.0],[141.418,22.0],[141.419,12.0]]]
["binance-futures","SOLUSDT",1724241217461,[[141.517,43.0],[141.516,46.0],[141.515,13.0],[141.514,6.0]],[[141.518,83.0],[141.519,60.0],[141.52,97.0],[141.521,9.0],[141.522,22.0]]]
["binance-futures","SOLUSDT",1724241267923,[[141.444,123.0],[141.443,9.0],[141.442,4.0],[141.441,9.0],[141.44,69.0]],[[141.445,135.0],[141.446,3.0],[141.447,9.0],[141.448,9.0],[141.449,9.0]]]
["binance-futures","SOLUSDT",1724241345431,[[141.487,7.0],[141.486,3.0],[141.485,3.0],[141.484,35.0],[141.48,27.0]],[[141.488,197.0],[141.489,3.0],[141.49,41.0],[141.491,2.0],[141.492,19.0]]]
["binance-futures","SOLUSDT",1724241378849,[[141.4,24.0],[141.399,6.0],[141.398,3.0],[141.397,3.0],[141.396,9.0]],[[141.401,377.0],[141.402,14.0],[141.403,65.0],[141.404,132.0],[141.405,102.0]]]
["binance-futures","SOLUSDT",1724241441850,[[141.404,18.0],[141.399,1.0],[141.395,87.0],[141.394,85.0],[141.393,88.0]],[[141.405,342.0],[141.406,174.0],[141.407,67.0],[141.408,132.0],[141.409,110.0]]]
["binance-futures","SOLUSDT",1724241521837,[[141.4,231.0],[141.399,9.0],[141.398,9.0],[141.397,9.0],[141.396,37.0]],[[141.401,106.0],[141.408,3.0],[141.411,17.0],[141.412,2.0],[141.42,71.0]]]
["binance-futures","SOLUSDT",1724241552689,[[141.385,150.0],[141.384,33.0],[141.383,1.0],[141.382,114.0],[141.38,85.0]],[[141.386,42.0],[141.387,6.0],[141.388,3.0],[141.389,9.0],[141.39,59.0]]]
["binance-futures","SOLUSDT",1724241613510,[[141.156,188.0],[141.15,1.0],[141.149,7.0],[141.148,50.0],[141.145,40.0]],[[141.157,134.0],[141.158,54.0],[141.159,60.0],[141.16,54.0],[141.161,56.0]]]
["binance-futures","SOLUSDT",1724241630303,[[141.169,90.0],[141.168,24.0],[141.165,8.0],[141.164,24.0]],[[141.17,147.0],[141.171,19.0],[141.172,43.0],[141.173,8.0],[141.174,12.0]]]
["binance-futures","SOLUSDT",1724241687561,[[141.227,112.0],[141.226,3.0],[141.225,3.0],[141.224,3.0],[141.223,11.0]],[[141.228,37.0],[141.229,1.0],[141.23,14.0],[141.232,3.0],[141.233,146.0]]]
["binance-futures","SOLUSDT",1724241708406,[[141.264,234.0],[141.263,34.0],[141.262,36.0],[141.261,22.0],[141.26,3.0]],[[141.265,16.0],[141.268,8.0],[141.269,131.0],[141.27,59.0],[141.271,4.0]]]
["binance-futures","SOLUSDT",1724241778187,[[141.269,186.0],[141.268,75.0],[141.267,9.0],[141.266,9.0],[141.265,3.0]],[[141.27,76.0],[141.273,1.0],[141.274,9.0],[141.275,76.0],[141.276,34.0]]]
["binance-futures","SOLUSDT",1724241836215,[[141.307,75.0],[141.306,3.0],[141.305,14.0],[141.304,6.0],[141.303,34.0]],[[141.308,164.0],[141.309,5.0],[141.313,5.0],[141.314,42.0],[141.315,354.0]]]
["binance-futures","SOLUSDT",1724241865522,[[141.33,191.0],[141.328,28.0],[141.326,73.0],[141.325,15.0],[141.324,28.0]],[[141.331,37.0],[141.332,5.0],[141.333,34.0],[141.334,3.0],[141.335,3.0]]]
["binance-futures","SOLUSDT",1724241937807,[[141.371,338.0],[141.368,33.0],[141.367,139.0],[141.366,137.0],[141.365,136.0]],[[141.372,52.0],[141.373,69.0],[141.376,9.0],[141.378,59.0],[141.397,78.0]]]
["binance-futures","SOLUSDT",1724241941772,[[141.372,235.0],[141.371,116.0],[141.37,9.0],[141.369,9.0],[141.368,38.0]],[[141.373,83.0],[141.374,9.0],[141.375,18.0],[141.376,9.0],[141.377,17.0]]]
["binance-futures","SOLUSDT",1724242030611,[[141.352,169.0],[141.351,9.0],[141.35,9.0],[141.349,9.0],[141.348,125.0]],[[141.353,102.0],[141.354,6.0],[141.355,9.0],[141.358,5.0],[141.359,25.0]]]
["binance-futures","SOLUSDT",1724242051934,[[141.304,83.0],[141.302,3.0],[141.3,12.0],[141.298,20.0],[141.291,28.0]],[[141.305,373.0],[141.306,108.0],[141.308,35.0],[141.309,108.0],[141.31,82.0]]]
["binance-futures","SOLUSDT",1724242110721,[[141.217,340.0],[141.216,69.0],[141.215,54.0],[141.214,154.0],[141.213,43.0]],[[141.218,148.0],[141.224,1.0],[141.225,15.0],[141.229,24.0],[141.236,1.0]]]
["binance-futures","SOLUSDT",1724242133981,[[141.269,305.0],[141.268,120.0],[141.267,89.0],[141.266,85.0],[141.265,183.0]],[[141.27,61.0],[141.271,18.0],[141.272,14.0],[141.273,18.0],[141.274,10.0]]]
["binance-futures","SOLUSDT",1724242206461,[[141.305,226.0],[141.304,48.0],[141.303,41.0],[141.302,60.0],[141.301,71.0]],[[141.306,163.0],[141.309,5.0],[141.31,1.0],[141.312,5.0],[141.316,1.0]]]
["binance-futures","SOLUSDT",1724242260552,[[141.135,33.0],[141.132,37.0],[141.129,23.0],[141.128,50.0]],[[141.136,162.0],[141.137,15.0],[141.139,203.0],[141.14,244.0],[141.141,57.0]]]
["binance-futures","SOLUSDT",1724242288939,[[141.113,129.0],[141.112,35.0],[141.111,14.0],[141.109,76.0],[141.107,13.0]],[[141.114,18.0],[141.116,3.0],[141.117,3.0],[141.118,6.0],[141.122,6.0]]]
["binance-futures","SOLUSDT",1724242355662,[[141.173,29.0],[141.172,9.0],[141.171,6.0],[141.17,6.0],[141.169,36.0]],[[141.174,136.0],[141.175,150.0],[141.176,170.0],[141.177,57.0],[141.178,162.0]]]
["binance-futures","SOLUSDT",1724242378111,[[141.147,368.0],[141.146,132.0],[141.145,123.0],[141.144,146.0],[141.143,211.0]],[[141.148,9.0],[141.149,1.0],[141.151,4.0],[141.155,3.0],[141.157,9.0]]]
["binance-futures","SOLUSDT",1724242434628,[[141.098,347.0],[141.097,66.0],[141.096,201.0],[141.094,125.0],[141.093,57.0]],[[141.099,15.0],[141.1,7.0],[141.101,24.0],[141.102,87.0],[141.103,2.0]]]
["binance-futures","SOLUSDT",1724242466227,[[141.12,83.0],[141.117,85.0],[141.116,4.0],[141.115,179.0],[141.114,114.0]],[[141.121,95.0],[141.122,17.0],[141.123,1.0],[141.124,33.0],[141.125,5.0]]]
["binance-futures","SOLUSDT",1724242533467,[[141.048,42.0],[141.047,3.0],[141.046,49.0],[141.041,49.0],[141.033,25.0]],[[141.049,41.0],[141.05,14.0],[141.052,38.0],[141.053,31.0],[141.054,73.0]]]
["binance-futures","SOLUSDT",1724242577528,[[141.037,41.0],[141.036,3.0],[141.035,9.0],[141.034,54.0],[141.033,137.0]],[[141.038,193.0],[141.039,80.0],[141.042,154.0],[141.043,55.0],[141.044,40.0]]]
["binance-futures","SOLUSDT",1724242616653,[[141.078,131.0],[141.076,55.0],[141.075,27.0],[141.074,56.0],[141.073,54.0]],[[141.079,6.0],[141.081,9.0],[141.082,9.0],[141.084,14.0],[141.091,3.0]]]
["binance-futures","SOLUSDT",1724242636771,[[141.054,528.0],[141.053,227.0],[141.052,54.0],[141.05,67.0],[141.049,118.0]],[[141.055,7.0],[141.057,14.0],[141.062,9.0],[141.064,25.0],[141.068,42.0]]]
["binance-futures","SOLUSDT",1724242696347,[[140.994,465.0],[140.993,517.0],[140.992,71.0],[140.991,10.0],[140.99,12.0]],[[140.995,17.0],[140.998,128.0],[140.999,23.0],[141.001,65.0],[141.002,126.0]]]
["binance-futures","SOLUSDT",1724242720528,[[140.872,127.0],[140.866,10.0],[140.865,93.0]],[[140.873,44.0],[140.875,7.0],[140.876,60.0],[140.877,2.0],[140.878,31.0]]]
["binance-futures","SOLUSDT",1724242776514,[[140.857,117.0],[140.856,155.0],[140.855,3.0],[140.854,8.0],[140.853,56.0]],[[140.858,205.0],[140.859,8.0],[140.865,3.0],[140.867,59.0],[140.871,6.0]]]
["binance-futures","SOLUSDT",1724242822379,[[140.882,154.0],[140.881,95.0],[140.88,389.0],[140.879,28.0],[140.878,6.0]],[[140.883,72.0],[140.885,9.0],[140.886,7.0],[140.887,13.0],[140.888,85.0]]]
["binance-futures","SOLUSDT",1724242849249,[[140.895,9.0],[140.894,3.0],[140.893,6.0],[140.89,17.0],[140.885,37.0]],[[140.896,167.0],[140.897,77.0],[140.898,9.0],[140.899,61.0],[140.9,125.0]]]
["binance-futures","SOLUSDT",1724242905506,[[141.012,220.0],[141.009,18.0],[141.008,151.0],[141.006,57.0],[141.005,129.0]],[[141.013,77.0],[141.016,1.0],[141.017,1.0],[141.019,139.0],[141.02,167.0]]]
["binance-futures","SOLUSDT",1724242947111,[[140.963,36.0],[140.961,1.0],[140.96,4.0]],[[140.964,235.0],[140.965,1.0],[140.966,6.0],[140.968,6.0],[140.969,22.0]]]
["binance-futures","SOLUSDT",1724242981216,[[141.157,447.0],[141.156,78.0],[141.155,53.0],[141.154,60.0],[141.153,210.0]],[[141.158,3.0],[141.161,5.0],[141.162,3.0],[141.163,4.0],[141.169,1.0]]]
["binance-futures","SOLUSDT",1724242998134,[[141.169,177.0],[141.168,66.0],[141.167,31.0],[141.166,3.0],[141.165,3.0]],[[141.17,94.0],[141.171,6.0],[141.173,3.0],[141.174,3.0],[141.176,3.0]]]
["binance-futures","SOLUSDT",1724243031746,[[141.249,161.0],[141.248,65.0],[141.247,9.0],[141.246,31.0],[141.245,98.0]],[[141.25,30.0],[141.251,1.0],[141.254,1.0],[141.257,1.0],[141.258,38.0]]]
["binance-futures","SOLUSDT",1724243074792,[[141.322,30.0],[141.321,9.0],[141.32,9.0],[141.318,33.0],[141.314,5.0]],[[141.323,314.0],[141.324,143.0],[141.325,34.0],[141.326,133.0],[141.327,91.0]]]
["binance-futures","SOLUSDT",1724243132494,[[141.291,108.0],[141.29,3.0],[141.289,9.0],[141.288,65.0],[141.287,9.0]],[[141.292,100.0],[141.293,9.0],[141.295,11.0],[141.296,3.0],[141.297,9.0]]]
["binance-futures","SOLUSDT",1724243163443,[[141.225,320.0],[141.224,257.0],[141.222,1.0],[141.221,125.0],[141.22,76.0]],[[141.226,23.0],[141.229,6.0],[141.23,20.0],[141.231,10.0],[141.239,1.0]]]
["binance-futures","SOLUSDT",1724243213578,[[141.16,89.0],[141.159,9.0],[141.157,9.0],[141.156,79.0],[141.125,47.0]],[[141.161,246.0],[141.162,11.0],[141.163,112.0],[141.164,155.0],[141.165,3.0]]]
["binance-futures","SOLUSDT",1724243283080,[[141.084,188.0],[141.077,16.0],[141.076,85.0],[141.075,47.0],[141.074,69.0]],[[141.085,146.0],[141.086,2.0],[141.088,72.0],[141.089,2.0],[141.09,52.0]]]
["binance-futures","SOLUSDT",1724243306711,[[141.21,5.0],[141.206,15.0],[141.205,16.0],[141.203,25.0],[141.197,1.0]],[[141.211,138.0],[141.212,70.0],[141.213,54.0],[141.214,52.0],[141.215,61.0]]]
["binance-futures","SOLUSDT",1724243364909,[[141.324,12.0],[141.305,67.0],[141.304,108.0],[141.303,85.0],[141.302,36.0]],[[141.325,164.0],[141.326,12.0],[141.327,27.0],[141.328,66.0],[141.329,27.0]]]
["binance-futures","SOLUSDT",1724243382695,[[141.353,158.0],[141.349,35.0],[141.347,92.0],[141.346,107.0],[141.34,73.0]],[[141.354,170.0],[141.356,122.0],[141.357,83.0],[141.359,1.0],[141.36,72.0]]]
["binance-futures","SOLUSDT",1724243437442,[[141.478,211.0],[141.476,77.0],[141.475,27.0],[141.474,67.0],[141.473,136.0]],[[141.479,1130.0],[141.48,11.0],[141.482,2.0],[141.483,1.0],[141.491,9.0]]]
["binance-futures","SOLUSDT",1724243456701,[[141.506,163.0],[141.505,32.0],[141.504,26.0],[141.503,8.0],[141.502,3.0]],[[141.507,28.0],[141.508,45.0],[141.519,96.0],[141.522,28.0],[141.523,6.0]]]
["binance-futures","SOLUSDT",1724243511371,[[141.643,16.0],[141.64,70.0],[141.639,11.0],[141.638,3.0],[141.624,29.0]],[[141.644,317.0],[141.645,2.0],[141.648,27.0],[141.65,35.0],[141.651,14.0]]]
["binance-futures","SOLUSDT",1724243537248,[[141.604,25.0],[141.597,7.0],[141.596,23.0],[141.593,1.0],[141.592,109.0]],[[141.605,160.0],[141.606,8.0],[141.607,25.0],[141.608,67.0],[141.609,5.0]]]
["binance-futures","SOLUSDT",1724243585590,[[141.7,2570.0],[141.699,7.0],[141.694,56.0],[141.693,107.0],[141.688,42.0]],[[141.701,226.0],[141.702,8.0],[141.703,120.0],[141.704,181.0],[141.705,108.0]]]
["binance-futures","SOLUSDT",1724243643746,[[141.749,393.0],[141.748,74.0],[141.746,5.0],[141.745,10.0],[141.744,152.0]],[[141.75,95.0],[141.751,3.0],[141.752,9.0],[141.753,89.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1724243660536,[[141.667,174.0],[141.666,5.0],[141.665,3.0],[141.664,82.0],[141.663,40.0]],[[141.668,19.0],[141.67,13.0],[141.671,6.0],[141.672,3.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1724243688494,[[141.654,172.0],[141.653,9.0],[141.652,70.0],[141.651,906.0],[141.65,10.0]],[[141.655,92.0],[141.656,2.0],[141.658,18.0],[141.659,34.0],[141.66,80.0]]]
["binance-futures","SOLUSDT",1724243736594,[[141.515,190.0],[141.514,9.0],[141.512,54.0],[141.511,68.0],[141.51,15.0]],[[141.516,168.0],[141.52,24.0],[141.521,109.0],[141.522,10.0],[141.523,9.0]]]
["binance-futures","SOLUSDT",1724243798583,[[141.491,25.0],[141.488,18.0],[141.484,1.0],[141.481,12.0]],[[141.492,439.0],[141.493,160.0],[141.494,115.0],[141.495,124.0],[141.496,70.0]]]
["binance-futures","SOLUSDT",1724243819457,[[141.475,19.0],[141.471,25.0],[141.47,49.0],[141.469,68.0],[141.466,5.0]],[[141.476,275.0],[141.477,110.0],[141.478,107.0],[141.479,126.0],[141.48,105.0]]]
["binance-futures","SOLUSDT",1724243880631,[[141.552,256.0],[141.551,74.0],[141.548,71.0],[141.545,178.0]],[[141.553,20.0],[141.563,17.0],[141.564,67.0],[141.565,15.0],[141.574,103.0]]]
["binance-futures","SOLUSDT",1724243901401,[[141.564,343.0],[141.563,3.0],[141.561,222.0],[141.56,269.0],[141.558,217.0]],[[141.565,19.0],[141.566,13.0],[141.567,26.0],[141.568,7.0],[141.569,9.0]]]
["binance-futures","SOLUSDT",1724243963640,[[141.564,106.0],[141.563,6.0],[141.562,93.0],[141.561,50.0],[141.56,119.0]],[[141.565,107.0],[141.566,9.0],[141.567,9.0],[141.568,9.0],[141.569,9.0]]]
["binance-futures","SOLUSDT",1724243991279,[[141.528,192.0],[141.527,9.0],[141.526,9.0],[141.525,9.0],[141.524,10.0]],[[141.529,254.0],[141.53,22.0],[141.531,9.0],[141.532,9.0],[141.533,10.0]]]
["binance-futures","SOLUSDT",1724244061253,[[141.452,361.0],[141.449,9.0],[141.448,198.0],[141.447,123.0],[141.446,3.0]],[[141.453,31.0],[141.457,21.0],[141.459,16.0],[141.46,9.0],[141.465,11.0]]]
["binance-futures","SOLUSDT",1724244088787,[[141.493,199.0],[141.492,60.0],[141.49,50.0],[141.489,70.0],[141.488,65.0]],[[141.494,25.0],[141.495,2.0],[141.496,1.0],[141.498,30.0],[141.499,6.0]]]
["binance-futures","SOLUSDT",1724244140040,[[141.559,488.0],[141.558,117.0],[141.557,124.0],[141.556,63.0],[141.555,97.0]],[[141.56,6.0],[141.566,13.0],[141.568,16.0],[141.582,7.0],[141.584,50.0]]]
["binance-futures","SOLUSDT",1724244199277,[[141.632,102.0],[141.63,9.0],[141.625,25.0],[141.622,4.0],[141.621,3.0]],[[141.633,137.0],[141.634,5.0],[141.635,47.0],[141.636,59.0],[141.637,96.0]]]
["binance-futures","SOLUSDT",1724244219221,[[141.616,114.0],[141.615,58.0],[141.614,210.0],[141.613,58.0],[141.612,115.0]],[[141.617,30.0],[141.618,3.0],[141.619,1.0],[141.621,3.0],[141.622,9.0]]]
["binance-futures","SOLUSDT",1724244280899,[[141.545,248.0],[141.544,3.0],[141.543,41.0],[141.542,25.0],[141.537,36.0]],[[141.546,52.0],[141.547,5.0],[141.548,9.0],[141.549,3.0],[141.551,9.0]]]
["binance-futures","SOLUSDT",1724244301055,[[141.545,436.0],[141.544,201.0],[141.543,89.0],[141.542,18.0],[141.54,103.0]],[[141.546,123.0],[141.547,1.0],[141.551,9.0],[141.555,106.0],[141.558,98.0]]]
["binance-futures","SOLUSDT",1724244360762,[[141.655,191.0],[141.654,9.0],[141.653,9.0],[141.652,60.0],[141.65,186.0]],[[141.656,2.0],[141.657,10.0],[141.658,9.0],[141.659,10.0],[141.66,57.0]]]
["binance-futures","SOLUSDT",1724244386972,[[141.651,675.0],[141.649,1.0],[141.645,10.0],[141.643,122.0],[141.642,550.0]],[[141.652,417.0],[141.653,123.0],[141.655,51.0],[141.656,109.0],[141.658,16.0]]]
["binance-futures","SOLUSDT",1724244447263,[[141.588,148.0],[141.582,1.0],[141.58,1.0],[141.579,1.0]],[[141.589,198.0],[141.59,57.0],[141.591,20.0],[141.592,100.0],[141.593,15.0]]]
["binance-futures","SOLUSDT",1724244500078,[[141.571,477.0],[141.57,166.0],[141.569,141.0],[141.568,184.0],[141.567,125.0]],[[141.572,105.0],[141.573,6.0],[141.574,6.0],[141.575,3.0],[141.576,9.0]]]
["binance-futures","SOLUSDT",1724244536520,[[141.587,538.0],[141.586,116.0],[141.585,5.0],[141.584,80.0],[141.583,172.0]],[[141.588,8.0],[141.589,5.0],[141.593,9.0],[141.599,25.0],[141.601,1.0]]]
["binance-futures","SOLUSDT",1724244606244,[[141.516,85.0],[141.515,2.0],[141.514,32.0],[141.513,9.0],[141.512,68.0]],[[141.517,316.0],[141.518,14.0],[141.519,20.0],[141.52,157.0],[141.521,28.0]]]
["binance-futures","SOLUSDT",1724244651183,[[141.479,258.0],[141.478,173.0],[141.477,11.0],[141.476,72.0],[141.475,26.0]],[[141.48,18.0],[141.481,5.0],[141.483,3.0],[141.511,68.0]]]
["binance-futures","SOLUSDT",1724244690369,[[141.553,202.0],[141.552,69.0],[141.551,6.0],[141.55,19.0],[141.547,2.0]],[[141.554,131.0],[141.555,8.0],[141.556,6.0],[141.557,3.0],[141.558,3.0]]]
["binance-futures","SOLUSDT",1724244717815,[[141.542,155.0],[141.541,38.0],[141.54,82.0],[141.539,3.0],[141.536,2.0]],[[141.543,68.0],[141.544,2.0],[141.547,9.0],[141.548,87.0],[141.55,80.0]]]
["binance-futures","SOLUSDT",1724244757889,[[141.5,66.0],[141.499,20.0],[141.498,4.0],[141.497,4.0]],[[141.501,198.0],[141.502,84.0],[141.503,118.0],[141.504,118.0],[141.505,92.0]]]
["binance-futures","SOLUSDT",1724244807533,[[141.448,38.0],[141.444,2.0],[141.44,56.0],[141.435,37.0]],[[141.449,231.0],[141.45,13.0],[141.451,27.0],[141.452,69.0],[141.454,1.0]]]
["binance-futures","SOLUSDT",1724244872120,[[141.216,276.0],[141.215,1.0],[141.213,5.0],[141.211,3.0],[141.21,6.0]],[[141.217,290.0],[141.218,6.0],[141.219,69.0],[141.22,181.0],[141.221,123.0]]]
["binance-futures","SOLUSDT",1724244900725,[[141.121,9.0],[141.12,2.0],[141.118,6.0],[141.117,12.0],[141.114,5.0]],[[141.122,312.0],[141.124,69.0],[141.125,147.0],[141.126,238.0],[141.127,2.0]]]
["binance-futures","SOLUSDT",1724244946763,[[141.215,22.0],[141.209,42.0],[141.208,157.0],[141.207,66.0],[141.205,23.0]],[[141.216,124.0],[141.22,110.0],[141.223,188.0],[141.224,18.0],[141.226,90.0]]]
["binance-futures","SOLUSDT",1724245010771,[[141.285,176.0],[141.284,70.0],[141.283,357.0],[141.282,6.0],[141.279,21.0]],[[141.286,64.0],[141.287,4.0],[141.288,9.0],[141.289,87.0],[141.29,12.0]]]
["binance-futures","SOLUSDT",1724245029466,[[141.189,313.0],[141.188,183.0],[141.187,172.0],[141.185,121.0],[141.184,188.0]],[[141.19,92.0],[141.192,5.0],[141.198,19.0],[141.199,20.0],[141.2,1.0]]]
["binance-futures","SOLUSDT",1724245079490,[[141.265,36.0],[141.264,71.0],[141.263,14.0],[141.262,5.0],[141.259,245.0]],[[141.266,346.0],[141.27,5.0],[141.272,66.0],[141.273,23.0],[141.308,89.0]]]
["binance-futures","SOLUSDT",1724245117536,[[141.189,90.0],[141.188,165.0],[141.187,9.0],[141.186,4.0],[141.185,9.0]],[[141.19,211.0],[141.191,23.0],[141.192,9.0],[141.193,9.0],[141.194,9.0]]]
["binance-futures","SOLUSDT",1724245186358,[[141.192,49.0],[141.191,3.0],[141.189,41.0],[141.188,5.0],[141.187,9.0]],[[141.193,244.0],[141.194,5.0],[141.196,113.0],[141.197,12.0],[141.198,33.0]]]
["binance-futures","SOLUSDT",1724245232805,[[141.2,179.0],[141.199,5.0],[141.198,6.0],[141.197,6.0],[141.196,57.0]],[[141.201,133.0],[141.202,5.0],[141.203,6.0],[141.204,62.0],[141.205,7.0]]]
["binance-futures","SOLUSDT",1724245273456,[[141.211,239.0],[141.21,215.0],[141.208,67.0],[141.204,65.0],[141.159,187.0]],[[141.212,64.0],[141.213,5.0],[141.214,21.0],[141.215,9.0],[141.216,6.0]]]
["binance-futures","SOLUSDT",1724245291818,[[141.317,45.0],[141.316,80.0],[141.315,3.0],[141.314,3.0],[141.313,24.0]],[[141.318,263.0],[141.319,40.0],[141.32,329.0],[141.321,14.0],[141.322,3.0]]]
["binance-futures","SOLUSDT",1724245369631,[[141.104,89.0],[141.103,2.0],[141.101,25.0],[141.1,347.0],[141.096,81.0]],[[141.105,145.0],[141.106,90.0],[141.107,9.0],[141.109,64.0],[141.11,64.0]]]
["binance-futures","SOLUSDT",1724245413605,[[141.106,161.0],[141.105,17.0],[141.104,64.0],[141.103,4.0],[141.1,4.0]],[[141.107,8.0],[141.108,12.0],[141.111,5.0],[141.162,57.0],[141.188,33.0]]]
["binance-futures","SOLUSDT",1724245434843,[[141.258,316.0],[141.257,89.0],[141.256,155.0],[141.255,56.0],[141.254,88.0]],[[141.259,50.0],[141.262,14.0],[141.264,18.0],[141.265,10.0],[141.266,12.0]]]
["binance-futures","SOLUSDT",1724245461574,[[141.259,40.0],[141.258,10.0],[141.257,9.0],[141.256,81.0],[141.246,7.0]],[[141.26,286.0],[141.261,218.0],[141.263,57.0],[141.264,141.0],[141.265,73.0]]]
["binance-futures","SOLUSDT",1724245514456,[[141.301,29.0],[141.3,3.0],[141.299,3.0],[141.298,3.0],[141.297,9.0]],[[141.302,185.0],[141.303,22.0],[141.304,74.0],[141.305,53.0],[141.306,8.0]]]
["binance-futures","SOLUSDT",1724245577400,[[141.499,263.0],[141.498,165.0],[141.497,56.0],[141.496,151.0],[141.495,31.0]],[[141.5,341.0],[141.501,9.0],[141.502,11.0],[141.504,6.0],[141.505,7.0]]]
["binance-futures","SOLUSDT",1724245618024,[[141.388,74.0],[141.387,6.0],[141.386,9.0],[141.385,6.0],[141.384,3.0]],[[141.389,101.0],[141.391,22.0],[141.392,68.0],[141.398,63.0],[141.412,21.0]]]
["binance-futures","SOLUSDT",1724245658765,[[141.354,201.0],[141.353,28.0],[141.352,67.0],[141.351,52.0],[141.35,54.0]],[[141.359,14.0],[141.361,5.0],[141.365,1.0],[141.375,5.0],[141.38,71.0]]]
["binance-futures","SOLUSDT",1724245680728,[[141.404,166.0],[141.403,6.0],[141.402,3.0],[141.4,23.0],[141.399,47.0]],[[141.405,131.0],[141.406,36.0],[141.407,9.0],[141.408,64.0],[141.409,8.0]]]
["binance-futures","SOLUSDT",1724245757863,[[141.165,183.0],[141.164,67.0],[141.163,36.0],[141.162,3.0],[141.161,6.0]],[[141.166,33.0],[141.167,11.0],[141.168,6.0],[141.169,9.0],[141.17,6.0]]]
["binance-futures","SOLUSDT",1724245762456,[[141.179,157.0],[141.178,9.0],[141.177,6.0],[141.176,67.0],[141.175,29.0]],[[141.18,121.0],[141.181,2.0],[141.184,26.0],[141.186,1.0],[141.187,91.0]]]
["binance-futures","SOLUSDT",1724245829557,[[141.155,65.0],[141.154,11.0],[141.153,11.0],[141.151,6.0],[141.15,36.0]],[[141.156,204.0],[141.157,8.0],[141.159,55.0],[141.16,10.0],[141.161,24.0]]]
["binance-futures","SOLUSDT",1724245859279,[[141.094,105.0],[141.093,10.0],[141.092,67.0],[141.091,5.0],[141.09,5.0]],[[141.095,204.0],[141.096,13.0],[141.097,9.0],[141.098,9.0],[141.099,1.0]]]
["binance-futures","SOLUSDT",1724245916450,[[141.038,608.0],[141.034,1.0],[141.032,22.0],[141.031,17.0],[141.03,7.0]],[[141.039,58.0],[141.04,11.0],[141.041,9.0],[141.042,9.0],[141.043,12.0]]]
["binance-futures","SOLUSDT",1724245982902,[[141.082,7.0],[141.081,6.0],[141.08,3.0],[141.079,3.0],[141.075,8.0]],[[141.083,544.0],[141.084,72.0],[141.085,60.0],[141.086,125.0],[141.087,86.0]]]
["binance-futures","SOLUSDT",1724246006299,[[140.962,110.0],[140.96,320.0],[140.959,98.0],[140.957,4.0],[140.956,89.0]],[[140.963,41.0],[140.964,9.0],[140.965,40.0],[140.97,47.0],[140.971,16.0]]]
["binance-futures","SOLUSDT",1724246065001,[[140.841,56.0],[140.84,91.0],[140.838,41.0],[140.836,81.0],[140.835,45.0]],[[140.842,290.0],[140.843,14.0],[140.844,11.0],[140.845,9.0],[140.847,8.0]]]
["binance-futures","SOLUSDT",1724246081623,[[140.829,79.0],[140.828,16.0],[140.823,22.0],[140.822,23.0],[140.818,19.0]],[[140.83,27.0],[140.831,15.0],[140.833,9.0],[140.836,67.0],[140.838,42.0]]]
["binance-futures","SOLUSDT",1724246138767,[[140.932,27.0],[140.925,26.0],[140.915,15.0],[140.914,62.0],[140.909,13.0]],[[140.933,408.0],[140.934,61.0],[140.935,74.0],[140.936,58.0],[140.937,57.0]]]
["binance-futures","SOLUSDT",1724246159916,[[141.078,11.0],[141.077,3.0],[141.076,9.0],[141.075,9.0],[141.074,3.0]],[[141.079,268.0],[141.08,70.0],[141.082,123.0],[141.083,4.0],[141.084,13.0]]]
["binance-futures","SOLUSDT",1724246221683,[[140.98,10.0],[140.976,3.0],[140.975,92.0],[140.974,47.0]],[[140.981,210.0],[140.982,3.0],[140.984,13.0],[140.987,4.0],[140.988,3.0]]]
["binance-futures","SOLUSDT",1724246272956,[[140.984,70.0],[140.983,9.0],[140.982,9.0],[140.98,60.0],[140.977,29.0]],[[140.985,141.0],[140.986,53.0],[140.987,2.0],[140.988,4.0],[140.989,21.0]]]
["binance-futures","SOLUSDT",1724246305227,[[140.949,408.0],[140.948,139.0],[140.945,3.0],[140.944,250.0],[140.943,118.0]],[[140.95,11.0],[140.952,1.0],[140.955,3.0],[140.956,9.0],[140.988,187.0]]]
["binance-futures","SOLUSDT",1724246373534,[[141.046,604.0],[141.045,149.0],[141.044,66.0],[141.043,61.0],[141.042,132.0]],[[141.047,7.0],[141.048,3.0],[141.049,6.0],[141.051,9.0],[141.052,6.0]]]
["binance-futures","SOLUSDT",1724246395928,[[141.075,67.0],[141.074,9.0],[141.073,9.0],[141.072,66.0],[141.071,39.0]],[[141.076,60.0],[141.077,29.0],[141.078,14.0],[141.079,54.0],[141.08,66.0]]]
["binance-futures","SOLUSDT",1724246465430,[[140.945,2.0],[140.944,3.0],[140.943,7.0],[140.941,8.0],[140.939,56.0]],[[140.946,161.0],[140.947,2.0],[140.948,66.0],[140.949,2.0],[140.95,47.0]]]
["binance-futures","SOLUSDT",1724246480884,[[141.039,385.0],[141.038,286.0],[141.037,107.0],[141.036,114.0],[141.035,49.0]],[[141.04,30.0],[141.041,9.0],[141.042,27.0],[141.043,5.0],[141.044,4.0]]]
["binance-futures","SOLUSDT",1724246547948,[[141.109,113.0],[141.107,3.0],[141.105,59.0],[141.102,16.0],[141.101,8.0]],[[141.11,231.0],[141.111,33.0],[141.112,67.0],[141.114,15.0],[141.118,3.0]]]
["binance-futures","SOLUSDT",1724246573866,[[141.041,233.0],[141.04,66.0],[141.038,115.0],[141.037,202.0],[141.036,71.0]],[[141.042,2.0],[141.043,1.0],[141.045,9.0],[141.048,10.0],[141.054,16.0]]]
["binance-futures","SOLUSDT",1724246638848,[[141.067,134.0],[141.066,6.0],[141.065,6.0],[141.064,66.0],[141.063,6.0]],[[141.068,54.0],[141.069,5.0],[141.07,48.0],[141.071,10.0],[141.072,75.0]]]
["binance-futures","SOLUSDT",1724246655974,[[141.061,11.0],[141.058,1.0],[141.057,20.0],[141.044,17.0],[141.042,2.0]],[[141.062,382.0],[141.063,189.0],[141.064,161.0],[141.065,88.0],[141.066,3.0]]]
["binance-futures","SOLUSDT",1724246717886,[[140.989,118.0],[140.979,1.0],[140.978,5.0],[140.977,23.0],[140.976,104.0]],[[140.99,218.0],[140.991,11.0],[140.992,63.0],[140.993,15.0],[140.994,97.0]]]
["binance-futures","SOLUSDT",1724246793036,[[140.971,222.0],[140.97,15.0],[140.969,56.0],[140.968,48.0],[140.967,9.0]],[[140.972,179.0],[140.973,9.0],[140.974,10.0],[140.975,9.0],[140.976,6.0]]]
["binance-futures","SOLUSDT",1724246810919,[[140.9,98.0],[140.899,1.0],[140.898,4.0],[140.897,1.0],[140.896,1.0]],[[140.901,166.0],[140.902,95.0],[140.903,235.0],[140.904,68.0],[140.905,100.0]]]
["binance-futures","SOLUSDT",1724246861493,[[140.82,117.0],[140.817,11.0],[140.816,55.0],[140.815,35.0],[140.814,10.0]],[[140.821,129.0],[140.822,10.0],[140.823,55.0],[140.824,118.0],[140.825,12.0]]]
["binance-futures","SOLUSDT",1724246888913,[[140.633,15.0],[140.629,28.0],[140.627,5.0],[140.626,20.0],[140.623,29.0]],[[140.634,377.0],[140.635,74.0],[140.636,74.0],[140.637,18.0],[140.638,24.0]]]
["binance-futures","SOLUSDT",1724246942995,[[140.566,514.0],[140.565,24.0],[140.564,87.0],[140.563,269.0],[140.562,184.0]],[[140.567,91.0],[140.568,42.0],[140.569,42.0],[140.571,3.0],[140.574,30.0]]]
["binance-futures","SOLUSDT",1724246981192,[[140.719,392.0],[140.718,130.0],[140.717,20.0],[140.716,80.0],[140.715,181.0]],[[140.72,21.0],[140.723,3.0],[140.728,3.0],[140.731,9.0],[140.734,25.0]]]
["binance-futures","SOLUSDT",1724247015241,[[140.747,9.0],[140.746,20.0],[140.74,3.0],[140.738,6.0],[140.736,78.0]],[[140.748,726.0],[140.749,73.0],[140.75,74.0],[140.751,101.0],[140.752,3.0]]]
["binance-futures","SOLUSDT",1724247032203,[[140.704,439.0],[140.702,135.0],[140.701,107.0],[140.7,157.0],[140.699,161.0]],[[140.705,47.0],[140.706,2.0],[140.707,1.0],[140.708,3.0],[140.709,3.0]]]
["binance-futures","SOLUSDT",1724247078831,[[140.792,269.0],[140.791,122.0],[140.789,6.0],[140.788,70.0],[140.784,5.0]],[[140.793,19.0],[140.794,11.0],[140.796,3.0],[140.797,6.0],[140.801,43.0]]]
["binance-futures","SOLUSDT",1724247102050,[[140.783,108.0],[140.782,40.0],[140.78,64.0],[140.779,55.0],[140.775,46.0]],[[140.784,163.0],[140.785,2.0],[140.786,7.0],[140.788,176.0],[140.789,165.0]]]
["binance-futures","SOLUSDT",1724247154452,[[140.056,460.0],[140.055,30.0],[140.053,167.0],[140.052,213.0],[140.051,160.0]],[[140.057,69.0],[140.058,84.0],[140.059,42.0],[140.06,45.0],[140.061,85.0]]]
["binance-futures","SOLUSDT",1724247193539,[[140.042,12.0],[140.041,6.0],[140.039,3.0],[140.038,4.0],[140.035,18.0]],[[140.043,270.0],[140.044,73.0],[140.046,2.0],[140.047,6.0],[140.048,3.0]]]
["binance-futures","SOLUSDT",1724247221376,[[140.215,18.0],[140.214,3.0],[140.213,3.0],[140.211,8.0],[140.208,3.0]],[[140.216,274.0],[140.217,4.0],[140.218,3.0],[140.22,3.0],[140.222,167.0]]]
["binance-futures","SOLUSDT",1724247272423,[[139.495,57.0],[139.494,3.0],[139.493,6.0],[139.492,14.0],[139.491,7.0]],[[139.496,117.0],[139.497,17.0],[139.499,10.0],[139.5,75.0],[139.501,5.0]]]
["binance-futures","SOLUSDT",1724247305427,[[139.76,9.0],[139.759,3.0],[139.757,6.0],[139.756,3.0]],[[139.761,66.0],[139.762,3.0],[139.764,63.0],[139.765,4.0],[139.766,1.0]]]
["binance-futures","SOLUSDT",1724247338212,[[139.811,14.0],[139.81,4.0],[139.808,44.0],[139.807,105.0],[139.805,42.0]],[[139.812,201.0],[139.813,6.0],[139.816,24.0],[139.817,20.0],[139.818,3.0]]]
["binance-futures","SOLUSDT",1724247352776,[[139.774,37.0],[139.773,5.0],[139.772,153.0],[139.771,108.0],[139.77,11.0]],[[139.775,3.0],[139.785,25.0],[139.786,56.0],[139.788,52.0],[139.792,55.0]]]
["binance-futures","SOLUSDT",1724247417787,[[139.84,201.0],[139.839,6.0],[139.833,63.0],[139.821,23.0],[139.817,1.0]],[[139.841,228.0],[139.842,4.0],[139.843,3.0],[139.844,2.0],[139.845,8.0]]]
["binance-futures","SOLUSDT",1724247421537,[[139.875,95.0],[139.874,25.0],[139.87,3.0],[139.868,3.0],[139.867,1.0]],[[139.876,217.0],[139.877,227.0],[139.878,224.0],[139.879,110.0],[139.88,183.0]]]
["binance-futures","SOLUSDT",1724247472260,[[139.603,8.0],[139.602,1.0],[139.6,3.0],[139.598,3.0],[139.596,56.0]],[[139.604,125.0],[139.606,117.0],[139.607,125.0],[139.61,74.0],[139.612,97.0]]]
["binance-futures","SOLUSDT",1724247496772,[[139.765,167.0],[139.763,6.0],[139.761,6.0],[139.76,3.0],[139.757,6.0]],[[139.766,167.0],[139.767,6.0],[139.77,53.0],[139.773,22.0],[139.774,38.0]]]
["binance-futures","SOLUSDT",1724247541934,[[139.769,195.0],[139.768,216.0],[139.767,50.0],[139.766,6.0],[139.765,98.0]],[[139.77,7.0],[139.771,6.0],[139.772,3.0],[139.775,28.0],[139.777,17.0]]]
["binance-futures","SOLUSDT",1724247593867,[[139.864,258.0],[139.863,14.0],[139.862,3.0],[139.861,27.0],[139.86,70.0]],[[139.865,1.0],[139.869,1.0],[139.87,1.0],[139.871,29.0],[139.872,69.0]]]
["binance-futures","SOLUSDT",1724247610978,[[139.905,292.0],[139.904,111.0],[139.903,125.0],[139.902,98.0],[139.901,22.0]],[[139.906,3.0],[139.907,38.0],[139.908,2.0],[139.911,1.0],[139.914,7.0]]]
["binance-futures","SOLUSDT",1724247649675,[[139.848,92.0],[139.846,1.0],[139.845,3.0],[139.844,2.0],[139.841,54.0]],[[139.849,122.0],[139.851,2.0],[139.852,4.0],[139.853,3.0],[139.854,42.0]]]
["binance-futures","SOLUSDT",1724247679393,[[139.818,389.0],[139.817,3.0],[139.816,65.0],[139.814,40.0],[139.811,1.0]],[[139.819,19.0],[139.82,9.0],[139.821,11.0],[139.822,14.0],[139.824,9.0]]]
["binance-futures","SOLUSDT",1724247731409,[[139.065,58.0],[139.056,47.0],[139.053,9.0],[139.052,25.0],[139.051,52.0]],[[139.066,117.0],[139.067,41.0],[139.068,47.0],[139.077,7.0],[139.078,17.0]]]
["binance-futures","SOLUSDT",1724247762843,[[139.047,7.0],[139.046,4.0],[139.044,1.0],[139.043,1.0],[139.04,53.0]],[[139.048,246.0],[139.049,28.0],[139.05,3.0],[139.051,1.0],[139.052,109.0]]]
["binance-futures","SOLUSDT",1724247796747,[[138.958,168.0],[138.957,6.0],[138.956,105.0],[138.955,41.0],[138.954,3.0]],[[138.959,39.0],[138.964,11.0],[138.97,1.0],[138.971,21.0],[138.973,1.0]]]
["binance-futures","SOLUSDT",1724247811308,[[139.0,142.0],[138.999,6.0],[138.997,18.0],[138.996,3.0],[138.995,6.0]],[[139.001,3.0],[139.006,84.0],[139.007,3.0],[139.008,20.0],[139.009,191.0]]]
["binance-futures","SOLUSDT",1724247874004,[[139.202,4.0],[139.201,6.0],[139.199,6.0],[139.198,3.0],[139.197,6.0]],[[139.203,142.0],[139.204,47.0],[139.208,46.0],[139.211,179.0],[139.221,7.0]]]
["binance-futures","SOLUSDT",1724247914122,[[139.255,166.0],[139.25,27.0],[139.249,1.0],[139.248,52.0],[139.247,41.0]],[[139.256,20.0],[139.259,3.0],[139.26,44.0],[139.263,27.0],[139.273,4.0]]]
["binance-futures","SOLUSDT",1724247928769,[[139.015,20.0],[139.008,17.0],[139.005,35.0]],[[139.016,131.0],[139.017,6.0],[139.018,3.0],[139.019,32.0],[139.02,48.0]]]
["binance-futures","SOLUSDT",1724247950966,[[139.104,177.0],[139.103,3.0],[139.102,3.0],[139.1,1.0],[139.096,49.0]],[[139.105,11.0],[139.108,46.0],[139.11,1.0],[139.111,69.0],[139.112,1.0]]]
["binance-futures","SOLUSDT",1724247997107,[[139.299,179.0],[139.298,14.0],[139.296,85.0],[139.295,3.0],[139.292,13.0]],[[139.3,43.0],[139.301,4.0],[139.302,1.0],[139.303,1.0],[139.311,76.0]]]
["binance-futures","SOLUSDT",1724248046861,[[139.467,119.0],[139.466,3.0],[139.464,111.0],[139.463,27.0],[139.462,3.0]],[[139.468,77.0],[139.469,1.0],[139.474,1.0],[139.476,48.0],[139.477,1.0]]]
["binance-futures","SOLUSDT",1724248063459,[[139.32,35.0],[139.319,9.0],[139.318,3.0],[139.317,3.0],[139.316,3.0]],[[139.321,185.0],[139.322,3.0],[139.323,3.0],[139.324,51.0],[139.325,3.0]]]
["binance-futures","SOLUSDT",1724248113607,[[139.529,4.0],[139.528,2.0]],[[139.53,107.0],[139.531,6.0],[139.532,56.0],[139.537,30.0],[139.543,11.0]]]
["binance-futures","SOLUSDT",1724248130411,[[139.486,52.0],[139.485,2.0],[139.484,12.0],[139.483,13.0],[139.481,3.0]],[[139.487,211.0],[139.488,59.0],[139.489,4.0],[139.491,3.0],[139.492,7.0]]]
["binance-futures","SOLUSDT",1724248176809,[[139.515,18.0],[139.512,70.0],[139.505,73.0],[139.504,118.0],[139.503,189.0]],[[139.516,209.0],[139.517,172.0],[139.518,158.0],[139.519,12.0],[139.52,123.0]]]
["binance-futures","SOLUSDT",1724248234731,[[139.468,168.0],[139.467,6.0],[139.466,3.0],[139.464,3.0],[139.463,12.0]],[[139.469,84.0],[139.47,3.0],[139.478,29.0],[139.48,92.0],[139.482,13.0]]]
["binance-futures","SOLUSDT",1724248251898,[[139.326,199.0],[139.325,67.0],[139.324,103.0],[139.323,62.0],[139.322,3.0]],[[139.327,155.0],[139.328,3.0],[139.329,6.0],[139.332,15.0],[139.333,6.0]]]
["binance-futures","SOLUSDT",1724248273624,[[139.405,176.0],[139.404,58.0],[139.403,6.0],[139.397,1.0],[139.396,55.0]],[[139.406,28.0],[139.409,2.0],[139.413,17.0],[139.414,19.0],[139.418,5.0]]]
["binance-futures","SOLUSDT",1724248321468,[[139.684,477.0],[139.683,142.0],[139.682,73.0],[139.681,31.0],[139.68,65.0]],[[139.685,12.0],[139.69,43.0],[139.694,1.0],[139.695,19.0],[139.704,68.0]]]
["binance-futures","SOLUSDT",1724248374332,[[139.614,79.0],[139.613,47.0],[139.612,47.0],[139.611,3.0],[139.61,36.0]],[[139.615,152.0],[139.616,59.0],[139.621,1.0],[139.624,56.0],[139.625,30.0]]]
["binance-futures","SOLUSDT",1724248389785,[[139.63,305.0],[139.629,24.0],[139.628,104.0],[139.627,6.0],[139.625,75.0]],[[139.631,23.0],[139.632,1.0],[139.635,22.0],[139.637,6.0],[139.639,4.0]]]
["binance-futures","SOLUSDT",1724248443289,[[139.781,322.0],[139.78,57.0],[139.778,3.0],[139.777,6.0],[139.776,46.0]],[[139.782,159.0],[139.783,1.0],[139.784,14.0],[139.786,2.0],[139.792,4.0]]]
["binance-futures","SOLUSDT",1724248460602,[[139.776,80.0],[139.775,5.0],[139.773,6.0],[139.772,4.0]],[[139.777,142.0],[139.778,3.0],[139.779,3.0],[139.785,6.0],[139.786,37.0]]]
["binance-futures","SOLUSDT",1724248507926,[[139.929,287.0],[139.928,57.0],[139.927,10.0],[139.926,29.0],[139.925,3.0]],[[139.93,71.0],[139.931,18.0],[139.933,17.0],[139.935,37.0],[139.936,3.0]]]
["binance-futures","SOLUSDT",1724248529953,[[140.016,154.0],[140.015,6.0],[140.013,3.0],[140.008,48.0],[140.001,6.0]],[[140.017,27.0],[140.019,6.0],[140.021,10.0],[140.038,43.0],[140.084,80.0]]]
["binance-futures","SOLUSDT",1724248580165,[[139.907,5.0],[139.905,6.0],[139.904,3.0],[139.902,20.0],[139.901,51.0]],[[139.908,326.0],[139.909,142.0],[139.91,70.0],[139.911,50.0],[139.912,49.0]]]
["binance-futures","SOLUSDT",1724248621676,[[140.043,319.0],[140.042,43.0],[140.041,8.0],[140.04,100.0],[140.039,31.0]],[[140.044,7.0],[140.051,46.0],[140.052,53.0],[140.056,31.0],[140.057,154.0]]]
["binance-futures","SOLUSDT",1724248648667,[[141.061,22.0],[141.06,34.0],[141.044,62.0],[141.043,3.0],[141.042,50.0]],[[141.062,12.0],[141.067,3.0],[141.071,52.0],[141.072,18.0],[141.073,108.0]]]
["binance-futures","SOLUSDT",1724248697474,[[140.919,143.0],[140.918,3.0],[140.917,69.0],[140.916,36.0],[140.915,94.0]],[[140.92,10.0],[140.923,40.0],[140.924,12.0],[140.932,1.0],[140.936,36.0]]]
["binance-futures","SOLUSDT",1724248713758,[[141.058,95.0],[141.057,3.0],[141.056,116.0],[141.055,50.0],[141.054,55.0]],[[141.059,5.0],[141.063,2.0],[141.084,4.0],[141.093,54.0],[141.096,10.0]]]
["binance-futures","SOLUSDT",1724248752815,[[141.08,402.0],[141.079,3.0],[141.078,3.0],[141.076,83.0],[141.075,153.0]],[[141.081,12.0],[141.083,1.0],[141.092,3.0],[141.095,1.0],[141.101,1.0]]]
["binance-futures","SOLUSDT",1724248779944,[[141.363,92.0],[141.362,69.0],[141.36,8.0],[141.358,252.0],[141.355,9.0]],[[141.364,147.0],[141.365,16.0],[141.366,3.0],[141.367,27.0],[141.368,52.0]]]
["binance-futures","SOLUSDT",1724248830616,[[141.39,130.0],[141.389,17.0],[141.388,38.0],[141.387,3.0],[141.386,38.0]],[[141.391,62.0],[141.394,3.0],[141.395,3.0],[141.397,3.0],[141.398,20.0]]]
["binance-futures","SOLUSDT",1724248844058,[[141.186,50.0],[141.185,3.0],[141.184,18.0],[141.183,2.0],[141.18,2.0]],[[141.187,83.0],[141.188,89.0],[141.189,56.0],[141.19,42.0],[141.191,48.0]]]
["binance-futures","SOLUSDT",1724248896053,[[140.691,7.0],[140.69,5.0],[140.688,5.0],[140.687,1.0],[140.684,2.0]],[[140.692,86.0],[140.693,60.0],[140.694,75.0],[140.695,102.0],[140.696,3.0]]]
["binance-futures","SOLUSDT",1724248912304,[[140.739,106.0],[140.738,116.0],[140.736,41.0],[140.735,3.0],[140.734,3.0]],[[140.748,41.0],[140.749,9.0],[140.75,28.0],[140.751,2.0],[140.752,109.0]]]
["binance-futures","SOLUSDT",1724248954799,[[140.957,50.0],[140.95,17.0]],[[140.958,165.0],[140.959,1.0],[140.96,43.0],[140.962,3.0],[140.963,9.0]]]
["binance-futures","SOLUSDT",1724249012957,[[141.049,629.0],[141.048,4.0],[141.047,3.0],[141.045,4.0],[141.043,10.0]],[[141.05,100.0],[141.052,47.0],[141.053,2.0],[141.065,6.0],[141.069,51.0]]]
["binance-futures","SOLUSDT",1724249027762,[[140.963,138.0],[140.962,3.0],[140.96,47.0],[140.957,1.0]],[[140.964,122.0],[140.965,9.0],[140.967,3.0],[140.969,3.0],[140.972,47.0]]]
["binance-futures","SOLUSDT",1724249066592,[[141.232,257.0],[141.231,6.0],[141.23,3.0],[141.229,3.0],[141.228,3.0]],[[141.233,119.0],[141.236,1.0],[141.237,3.0],[141.241,22.0],[141.242,27.0]]]
["binance-futures","SOLUSDT",1724249095612,[[141.118,227.0],[141.117,120.0],[141.116,47.0],[141.115,6.0],[141.114,3.0]],[[141.119,10.0],[141.12,4.0],[141.121,3.0],[141.122,44.0],[141.126,7.0]]]
["binance-futures","SOLUSDT",1724249145095,[[141.341,472.0],[141.34,49.0],[141.337,57.0],[141.336,130.0],[141.335,132.0]],[[141.342,34.0],[141.343,2.0],[141.349,3.0],[141.35,10.0],[141.351,2.0]]]
["binance-futures","SOLUSDT",1724249178165,[[141.646,129.0],[141.645,6.0],[141.644,37.0],[141.643,11.0],[141.642,3.0]],[[141.647,82.0],[141.648,19.0],[141.651,3.0],[141.656,44.0],[141.66,14.0]]]
["binance-futures","SOLUSDT",1724249212256,[[141.637,13.0],[141.635,123.0],[141.634,6.0],[141.633,1.0]],[[141.638,180.0],[141.64,40.0],[141.641,118.0],[141.642,149.0],[141.643,147.0]]]
["binance-futures","SOLUSDT",1724249226752,[[141.663,128.0],[141.662,38.0],[141.661,9.0],[141.66,45.0],[141.659,15.0]],[[141.664,26.0],[141.665,41.0],[141.666,1.0],[141.667,7.0],[141.668,1.0]]]
["binance-futures","SOLUSDT",1724249289604,[[141.765,48.0]],[[141.766,140.0],[141.767,81.0],[141.768,64.0],[141.769,39.0],[141.77,33.0]]]
["binance-futures","SOLUSDT",1724249327974,[[141.986,121.0],[141.985,6.0],[141.984,56.0],[141.981,27.0],[141.974,1.0]],[[141.987,15.0],[141.988,3.0],[141.989,6.0],[141.993,6.0],[141.995,49.0]]]
["binance-futures","SOLUSDT",1724249344453,[[141.791,6.0],[141.79,1.0],[141.789,3.0],[141.788,3.0],[141.787,3.0]],[[141.792,125.0],[141.793,6.0],[141.795,3.0],[141.797,3.0],[141.8,16.0]]]
["binance-futures","SOLUSDT",1724249366587,[[141.747,14.0],[141.744,1.0],[141.743,2.0],[141.741,5.0],[141.74,1.0]],[[141.748,189.0],[141.749,6.0],[141.751,6.0],[141.752,1.0],[141.753,47.0]]]
["binance-futures","SOLUSDT",1724249411364,[[142.014,77.0],[142.013,6.0],[142.011,3.0],[142.006,3.0],[142.004,35.0]],[[142.015,262.0],[142.016,86.0],[142.02,27.0],[142.021,54.0],[142.022,16.0]]]
["binance-futures","SOLUSDT",1724249462308,[[142.21,185.0],[142.209,6.0],[142.208,55.0],[142.205,63.0],[142.204,45.0]],[[142.211,6.0],[142.216,55.0],[142.217,4.0],[142.218,1.0],[142.22,61.0]]]
["binance-futures","SOLUSDT",1724249493973,[[142.369,12.0],[142.368,4.0],[142.365,3.0],[142.363,14.0]],[[142.37,222.0],[142.371,239.0],[142.372,130.0],[142.373,95.0],[142.374,92.0]]]
["binance-futures","SOLUSDT",1724249528030,[[142.144,119.0],[142.142,14.0],[142.138,46.0],[142.135,16.0],[142.134,23.0]],[[142.145,216.0],[142.146,33.0],[142.15,18.0],[142.151,117.0],[142.152,57.0]]]
["binance-futures","SOLUSDT",1724249544297,[[141.946,126.0],[141.945,6.0],[141.944,54.0],[141.942,129.0],[141.941,10.0]],[[141.947,8.0],[141.949,48.0],[141.972,1.0],[141.973,33.0],[141.976,2.0]]]
["binance-futures","SOLUSDT",1724249605022,[[141.749,195.0],[141.748,60.0],[141.747,6.0],[141.745,5.0],[141.744,76.0]],[[141.75,57.0],[141.754,1.0],[141.755,1.0],[141.756,35.0],[141.76,58.0]]]
["binance-futures","SOLUSDT",1724249609978,[[141.723,15.0],[141.721,3.0],[141.72,2.0],[141.719,3.0],[141.717,20.0]],[[141.724,120.0],[141.725,57.0],[141.726,31.0],[141.727,31.0],[141.728,48.0]]]
["binance-futures","SOLUSDT",1724249661049,[[140.776,118.0],[140.774,3.0],[140.771,15.0]],[[140.777,151.0],[140.783,12.0],[140.784,1.0],[140.787,35.0],[140.804,11.0]]]
["binance-futures","SOLUSDT",1724249681151,[[140.568,36.0],[140.567,50.0],[140.564,5.0],[140.563,46.0],[140.56,10.0]],[[140.569,80.0],[140.57,3.0],[140.571,5.0],[140.572,39.0],[140.574,3.0]]]
["binance-futures","SOLUSDT",1724249726235,[[140.959,89.0],[140.957,12.0],[140.954,1.0],[140.942,1.0],[140.932,19.0]],[[140.96,106.0],[140.961,3.0],[140.962,3.0],[140.964,38.0],[140.967,3.0]]]
["binance-futures","SOLUSDT",1724249775377,[[140.638,108.0],[140.637,6.0],[140.636,40.0],[140.629,30.0],[140.628,39.0]],[[140.639,15.0],[140.641,3.0],[140.642,32.0],[140.643,4.0],[140.644,1.0]]]
["binance-futures","SOLUSDT",1724249791521,[[140.336,147.0],[140.335,82.0],[140.333,14.0],[140.332,10.0],[140.326,69.0]],[[140.337,1.0],[140.338,21.0],[140.34,16.0],[140.344,2.0],[140.345,61.0]]]
["binance-futures","SOLUSDT",1724249846225,[[140.228,2.0],[140.225,4.0],[140.211,76.0],[140.21,3.0],[140.206,57.0]],[[140.229,247.0],[140.23,57.0],[140.231,57.0],[140.232,48.0],[140.234,162.0]]]
["binance-futures","SOLUSDT",1724249857168,[[140.291,111.0],[140.288,45.0],[140.283,131.0],[140.282,51.0],[140.28,60.0]],[[140.292,9.0],[140.296,3.0],[140.297,6.0],[140.298,3.0],[140.299,6.0]]]
["binance-futures","SOLUSDT",1724249908377,[[140.087,105.0],[140.084,55.0],[140.083,3.0],[140.078,4.0],[140.071,4.0]],[[140.088,25.0],[140.091,10.0],[140.092,3.0],[140.093,6.0],[140.094,42.0]]]
["binance-futures","SOLUSDT",1724249923065,[[140.184,156.0],[140.183,102.0],[140.182,19.0],[140.18,47.0],[140.179,10.0]],[[140.185,94.0],[140.186,3.0],[140.187,6.0],[140.196,55.0],[140.199,11.0]]]
["binance-futures","SOLUSDT",1724249974683,[[140.539,166.0],[140.538,6.0],[140.537,3.0],[140.536,52.0],[140.535,3.0]],[[140.54,20.0],[140.546,1.0],[140.547,2.0],[140.55,205.0],[140.559,18.0]]]
["binance-futures","SOLUSDT",1724250026271,[[140.053,103.0],[140.052,6.0],[140.05,33.0],[140.049,8.0]],[[140.054,242.0],[140.055,3.0],[140.056,95.0],[140.058,3.0],[140.059,114.0]]]
["binance-futures","SOLUSDT",1724250051419,[[140.059,1845.0],[140.058,14.0],[140.057,14.0],[140.056,130.0],[140.055,24.0]],[[140.06,15869.0],[140.061,3.0],[140.068,1.0],[140.07,48.0],[140.074,1.0]]]
["binance-futures","SOLUSDT",1724250092419,[[140.666,7.0],[140.662,81.0],[140.661,5.0],[140.657,4.0],[140.654,152.0]],[[140.667,138.0],[140.668,157.0],[140.669,8.0],[140.671,3.0],[140.672,121.0]]]
["binance-futures","SOLUSDT",1724250109053,[[140.709,45.0],[140.708,623.0],[140.707,287.0],[140.706,229.0],[140.705,211.0]],[[140.711,1.0],[140.712,100.0],[140.714,8.0],[140.715,24.0],[140.719,11.0]]]
["binance-futures","SOLUSDT",1724250163865,[[140.783,128.0],[140.782,37.0],[140.781,79.0],[140.78,128.0],[140.779,161.0]],[[140.784,113.0],[140.788,6.0],[140.791,49.0],[140.793,64.0],[140.809,73.0]]]
["binance-futures","SOLUSDT",1724250176561,[[140.834,123.0],[140.833,8.0],[140.832,4.0],[140.831,6.0],[140.83,24.0]],[[140.835,172.0],[140.836,99.0],[140.837,3.0],[140.838,13.0],[140.839,56.0]]]
["binance-futures","SOLUSDT",1724250227215,[[140.865,6.0],[140.859,21.0],[140.853,4.0],[140.852,3.0],[140.849,7.0]],[[140.866,484.0],[140.867,112.0],[140.868,74.0],[140.869,149.0],[140.87,108.0]]]
["binance-futures","SOLUSDT",1724250242479,[[140.892,407.0],[140.891,6.0],[140.89,54.0],[140.889,116.0],[140.888,165.0]],[[140.893,18.0],[140.898,1.0],[140.901,11.0],[140.904,2.0],[140.907,40.0]]]
["binance-futures","SOLUSDT",1724250296846,[[141.065,199.0],[141.064,3.0],[141.063,8.0],[141.062,3.0],[141.06,8.0]],[[141.066,2.0],[141.067,7.0],[141.07,16.0],[141.071,3.0],[141.072,4.0]]]
["binance-futures","SOLUSDT",1724250311513,[[140.966,91.0],[140.965,134.0],[140.964,1.0],[140.963,1.0],[140.962,5.0]],[[140.967,328.0],[140.968,67.0],[140.969,169.0],[140.97,150.0],[140.972,130.0]]]
["binance-futures","SOLUSDT",1724250356692,[[140.782,243.0],[140.781,6.0],[140.78,58.0],[140.779,32.0],[140.777,32.0]],[[140.783,2.0],[140.793,1.0],[140.795,33.0],[140.798,1.0],[140.799,10.0]]]
["binance-futures","SOLUSDT",1724250416014,[[141.274,147.0],[141.273,54.0],[141.272,55.0]],[[141.275,95.0],[141.276,74.0],[141.277,6.0],[141.278,57.0],[141.279,60.0]]]
["binance-futures","SOLUSDT",1724250430812,[[141.311,113.0],[141.31,54.0],[141.309,56.0],[141.308,70.0],[141.307,57.0]],[[141.312,167.0],[141.313,10.0],[141.314,3.0],[141.315,5.0],[141.317,10.0]]]
["binance-futures","SOLUSDT",1724250470647,[[140.745,297.0],[140.744,44.0],[140.743,9.0],[140.742,17.0],[140.741,168.0]],[[140.746,24.0],[140.75,1.0],[140.756,1.0],[140.76,18.0],[140.763,2.0]]]
["binance-futures","SOLUSDT",1724250499192,[[140.951,112.0],[140.95,5.0],[140.948,52.0],[140.946,55.0],[140.945,91.0]],[[140.952,181.0],[140.954,39.0],[140.959,81.0],[140.96,1.0],[140.961,1.0]]]
["binance-futures","SOLUSDT",1724250554052,[[140.913,112.0],[140.912,24.0],[140.91,11.0],[140.909,18.0],[140.885,34.0]],[[140.914,130.0],[140.915,6.0],[140.916,55.0],[140.917,6.0],[140.921,68.0]]]
["binance-futures","SOLUSDT",1724250590562,[[140.9,220.0],[140.899,6.0],[140.897,6.0],[140.896,3.0],[140.882,1.0]],[[140.901,49.0],[140.902,3.0],[140.903,3.0],[140.904,21.0],[140.907,59.0]]]
["binance-futures","SOLUSDT",1724250624979,[[140.764,219.0],[140.763,72.0],[140.762,118.0],[140.761,24.0],[140.76,127.0]],[[140.765,17.0],[140.768,3.0],[140.769,5.0],[140.773,25.0],[140.774,81.0]]]
["binance-futures","SOLUSDT",1724250642158,[[140.895,22.0],[140.887,9.0],[140.886,3.0],[140.885,9.0],[140.884,4.0]],[[140.896,532.0],[140.897,119.0],[140.898,4.0],[140.899,125.0],[140.9,108.0]]]
["binance-futures","SOLUSDT",1724250706905,[[140.998,220.0],[140.997,11.0],[140.996,61.0],[140.995,105.0],[140.994,65.0]],[[140.999,99.0],[141.0,109.0],[141.002,1.0],[141.003,27.0],[141.006,2.0]]]
["binance-futures","SOLUSDT",1724250745709,[[141.076,52.0],[141.075,5.0],[141.074,12.0],[141.072,3.0],[141.071,4.0]],[[141.077,100.0],[141.08,50.0],[141.081,10.0],[141.082,3.0],[141.083,17.0]]]
["binance-futures","SOLUSDT",1724250762243,[[140.864,84.0],[140.863,8.0],[140.861,1.0],[140.859,35.0],[140.857,66.0]],[[140.865,32.0],[140.866,3.0],[140.867,3.0],[140.868,45.0],[140.869,6.0]]]
["binance-futures","SOLUSDT",1724250799743,[[140.736,174.0],[140.735,6.0],[140.733,3.0],[140.731,13.0],[140.73,4.0]],[[140.737,9.0],[140.738,3.0],[140.741,3.0],[140.748,45.0],[140.749,12.0]]]
["binance-futures","SOLUSDT",1724250829051,[[140.736,1.0],[140.735,2.0],[140.734,10.0],[140.729,15.0],[140.728,50.0]],[[140.737,143.0],[140.738,3.0],[140.74,49.0],[140.742,4.0],[140.744,13.0]]]
["binance-futures","SOLUSDT",1724250882628,[],[[140.731,375.0],[140.732,133.0],[140.733,6.0],[140.734,223.0],[140.735,136.0]]]
["binance-futures","SOLUSDT",1724250898310,[[140.781,11.0],[140.777,23.0]],[[140.782,268.0],[140.783,65.0],[140.784,52.0],[140.785,6.0],[140.786,3.0]]]
["binance-futures","SOLUSDT",1724250936318,[[140.58,184.0],[140.579,6.0],[140.578,3.0],[140.577,4.0],[140.576,3.0]],[[140.581,36.0],[140.582,3.0],[140.583,4.0],[140.584,3.0],[140.585,27.0]]]
["binance-futures","SOLUSDT",1724250965949,[[140.538,267.0],[140.537,20.0],[140.536,57.0],[140.535,35.0],[140.534,18.0]],[[140.539,62.0],[140.541,1.0],[140.543,1.0],[140.544,1.0],[140.547,4.0]]]
["binance-futures","SOLUSDT",1724251017526,[[140.77,199.0],[140.769,18.0],[140.768,71.0],[140.767,3.0],[140.766,12.0]],[[140.771,5.0],[140.772,1.0],[140.773,6.0],[140.774,3.0],[140.776,1.0]]]
["binance-futures","SOLUSDT",1724251048861,[[140.806,3.0]],[[140.807,90.0],[140.808,55.0],[140.811,16.0],[140.812,77.0],[140.813,48.0]]]
["binance-futures","SOLUSDT",1724251083411,[[140.899,145.0],[140.898,5.0],[140.895,71.0],[140.894,113.0],[140.893,169.0]],[[140.9,57.0],[140.901,6.0],[140.903,1.0],[140.904,58.0],[140.905,8.0]]]
["binance-futures","SOLUSDT",1724251135945,[[140.92,228.0],[140.919,3.0],[140.916,60.0],[140.914,182.0],[140.913,16.0]],[[140.921,30.0],[140.925,2.0],[140.928,2.0],[140.929,52.0],[140.933,122.0]]]
["binance-futures","SOLUSDT",1724251162591,[[140.768,104.0],[140.767,6.0],[140.766,3.0],[140.765,6.0],[140.764,3.0]],[[140.769,109.0],[140.77,3.0],[140.771,26.0],[140.772,57.0],[140.773,88.0]]]
["binance-futures","SOLUSDT",1724251204770,[[140.856,295.0],[140.855,12.0],[140.854,3.0],[140.85,10.0],[140.848,78.0]],[[140.857,7.0],[140.862,29.0],[140.863,26.0],[140.864,3.0],[140.866,3.0]]]
["binance-futures","SOLUSDT",1724251221333,[[140.911,161.0],[140.91,5.0],[140.908,72.0],[140.907,12.0],[140.894,15.0]],[[140.912,59.0],[140.913,30.0],[140.914,57.0],[140.915,3.0],[140.916,4.0]]]
["binance-futures","SOLUSDT",1724251257931,[[140.968,252.0],[140.967,6.0],[140.966,14.0],[140.965,6.0],[140.964,4.0]],[[140.969,7.0],[140.97,17.0],[140.971,4.0],[140.973,6.0],[140.976,72.0]]]
["binance-futures","SOLUSDT",1724251288821,[[141.162,228.0],[141.161,42.0],[141.16,55.0]],[[141.163,71.0],[141.164,3.0],[141.165,3.0],[141.171,2.0],[141.173,32.0]]]
["binance-futures","SOLUSDT",1724251340871,[[141.468,12.0],[141.467,5.0],[141.463,33.0],[141.455,43.0]],[[141.469,126.0],[141.47,51.0],[141.472,56.0],[141.473,9.0],[141.477,11.0]]]
["binance-futures","SOLUSDT",1724251371111,[[141.491,10.0],[141.49,1.0],[141.487,5.0],[141.486,153.0],[141.484,23.0]],[[141.492,17.0],[141.496,167.0],[141.497,28.0],[141.498,3.0],[141.499,6.0]]]
["binance-futures","SOLUSDT",1724251407153,[[141.327,2.0],[141.325,1.0],[141.323,1.0],[141.322,33.0],[141.321,47.0]],[[141.328,214.0],[141.329,6.0],[141.33,165.0],[141.331,50.0],[141.332,69.0]]]
["binance-futures","SOLUSDT",1724251458334,[[141.394,105.0],[141.393,3.0],[141.392,55.0],[141.391,4.0],[141.39,3.0]],[[141.395,91.0],[141.398,6.0],[141.4,5.0],[141.401,5.0],[141.402,7.0]]]
["binance-futures","SOLUSDT",1724251485032,[[141.271,182.0],[141.27,3.0],[141.269,3.0],[141.267,49.0],[141.266,52.0]],[[141.272,121.0],[141.273,3.0],[141.275,72.0],[141.276,54.0],[141.28,55.0]]]
["binance-futures","SOLUSDT",1724251527150,[[141.321,107.0],[141.32,3.0],[141.319,3.0],[141.318,3.0],[141.317,29.0]],[[141.322,20.0],[141.323,3.0],[141.324,60.0],[141.325,4.0],[141.326,3.0]]]
["binance-futures","SOLUSDT",1724251542656,[[141.211,15.0],[141.21,3.0],[141.209,14.0],[141.205,5.0],[141.204,28.0]],[[141.212,198.0],[141.213,9.0],[141.214,63.0],[141.215,100.0],[141.216,148.0]]]
["binance-futures","SOLUSDT",1724251599624,[[141.187,284.0],[141.186,54.0],[141.185,154.0],[141.184,10.0],[141.183,27.0]],[[141.188,75.0],[141.192,36.0],[141.193,1.0],[141.197,1.0],[141.199,50.0]]]
["binance-futures","SOLUSDT",1724251612848,[[141.143,110.0],[141.138,3.0],[141.136,2.0],[141.134,2.0],[141.127,7.0]],[[141.144,226.0],[141.145,6.0],[141.146,1.0],[141.148,51.0],[141.15,1.0]]]
["binance-futures","SOLUSDT",1724251664084,[[140.837,168.0],[140.836,3.0],[140.829,5.0],[140.828,64.0],[140.827,2.0]],[[140.838,287.0],[140.84,3.0],[140.841,6.0],[140.842,48.0],[140.843,51.0]]]
["binance-futures","SOLUSDT",1724251679471,[[140.839,14.0],[140.837,4.0],[140.833,3.0],[140.829,4.0],[140.825,51.0]],[[140.84,199.0],[140.841,6.0],[140.842,3.0],[140.843,6.0],[140.844,3.0]]]
["binance-futures","SOLUSDT",1724251730937,[[140.643,95.0],[140.642,5.0],[140.641,3.0],[140.64,62.0],[140.639,51.0]],[[140.644,97.0],[140.646,12.0],[140.651,1.0],[140.654,16.0],[140.665,21.0]]]
["binance-futures","SOLUSDT",1724251747833,[[140.685,21.0],[140.684,4.0],[140.681,7.0],[140.68,62.0]],[[140.686,166.0],[140.688,3.0],[140.689,3.0],[140.691,3.0],[140.692,4.0]]]
["binance-futures","SOLUSDT",1724251792345,[[140.384,52.0],[140.383,4.0],[140.376,1.0],[140.373,4.0],[140.331,1.0]],[[140.385,235.0],[140.387,3.0],[140.388,59.0],[140.39,4.0],[140.391,151.0]]]
["binance-futures","SOLUSDT",1724251849472,[[140.06,19.0],[140.059,1.0],[140.058,6.0],[140.057,11.0],[140.054,2.0]],[[140.061,245.0],[140.062,125.0],[140.063,141.0],[140.064,164.0],[140.065,6.0]]]
["binance-futures","SOLUSDT",1724251865798,[[139.804,189.0],[139.803,6.0],[139.802,3.0],[139.801,6.0],[139.8,5.0]],[[139.805,22.0],[139.807,3.0],[139.809,3.0],[139.811,18.0],[139.815,30.0]]]
["binance-futures","SOLUSDT",1724251903982,[[139.919,234.0],[139.918,3.0],[139.917,15.0],[139.916,98.0],[139.915,58.0]],[[139.92,250.0],[139.923,2.0],[139.926,2.0],[139.931,85.0],[139.932,4.0]]]
["binance-futures","SOLUSDT",1724251931484,[[139.678,28.0],[139.675,2.0],[139.674,6.0],[139.671,13.0],[139.669,19.0]],[[139.679,218.0],[139.68,50.0],[139.681,31.0],[139.682,29.0],[139.684,135.0]]]
["binance-futures","SOLUSDT",1724251982469,[[139.357,14.0],[139.353,2.0],[139.351,4.0],[139.35,1.0],[139.349,39.0]],[[139.358,401.0],[139.359,7.0],[139.36,7.0],[139.363,3.0],[139.364,3.0]]]
["binance-futures","SOLUSDT",1724251997275,[[139.426,143.0],[139.425,8.0],[139.42,8.0],[139.417,4.0],[139.414,25.0]],[[139.427,293.0],[139.428,68.0],[139.429,15.0],[139.431,30.0],[139.433,6.0]]]
["binance-futures","SOLUSDT",1724252051883,[[139.457,2.0],[139.456,7.0]],[[139.458,31.0],[139.459,69.0],[139.46,119.0],[139.461,3.0],[139.463,118.0]]]
["binance-futures","SOLUSDT",1724252065542,[[139.319,98.0],[139.317,52.0],[139.316,45.0],[139.315,45.0]],[[139.32,150.0],[139.321,6.0],[139.323,6.0],[139.325,27.0],[139.326,29.0]]]
["binance-futures","SOLUSDT",1724252115315,[[139.255,88.0],[139.252,52.0],[139.251,21.0],[139.236,89.0],[139.23,26.0]],[[139.256,154.0],[139.257,6.0],[139.258,1.0],[139.26,53.0],[139.262,50.0]]]
["binance-futures","SOLUSDT",1724252164109,[[139.292,230.0],[139.291,49.0],[139.29,3.0],[139.289,3.0],[139.288,99.0]],[[139.293,155.0],[139.294,1.0],[139.295,3.0],[139.297,37.0],[139.3,11.0]]]
["binance-futures","SOLUSDT",1724252181796,[[139.419,176.0],[139.418,3.0],[139.417,35.0],[139.416,104.0],[139.415,90.0]],[[139.42,75.0],[139.424,28.0],[139.428,28.0],[139.429,37.0],[139.437,21.0]]]
["binance-futures","SOLUSDT",1724252234288,[[139.523,50.0],[139.522,60.0],[139.521,45.0],[139.52,136.0],[139.519,45.0]],[[139.524,187.0],[139.525,7.0],[139.526,6.0],[139.527,3.0],[139.53,9.0]]]
["binance-futures","SOLUSDT",1724252242060,[[139.627,301.0],[139.626,148.0],[139.625,69.0],[139.624,47.0],[139.623,14.0]],[[139.628,31.0],[139.629,78.0],[139.633,3.0],[139.638,4.0],[139.64,4.0]]]
["binance-futures","SOLUSDT",1724252301194,[[139.829,198.0],[139.828,30.0],[139.826,5.0],[139.825,6.0],[139.823,6.0]],[[139.83,257.0],[139.831,6.0],[139.832,1.0],[139.834,83.0],[139.836,23.0]]]
["binance-futures","SOLUSDT",1724252318130,[[139.823,388.0],[139.822,23.0],[139.821,20.0],[139.819,10.0],[139.818,33.0]],[[139.824,1.0],[139.842,23.0],[139.846,41.0],[139.848,51.0],[139.849,21.0]]]
["binance-futures","SOLUSDT",1724252356136,[[139.761,130.0],[139.76,5.0],[139.757,50.0],[139.756,57.0],[139.753,113.0]],[[139.762,127.0],[139.763,6.0],[139.764,25.0],[139.767,35.0],[139.779,50.0]]]
["binance-futures","SOLUSDT",1724252387034,[[139.727,49.0],[139.726,3.0],[139.724,4.0],[139.723,6.0],[139.722,3.0]],[[139.728,240.0],[139.729,6.0],[139.73,43.0],[139.731,141.0],[139.732,73.0]]]
["binance-futures","SOLUSDT",1724252439835,[[139.469,152.0],[139.468,58.0],[139.467,105.0],[139.466,11.0],[139.465,13.0]],[[139.47,1.0],[139.472,28.0],[139.473,6.0],[139.475,3.0],[139.481,12.0]]]
["binance-futures","SOLUSDT",1724252488471,[[139.291,130.0],[139.288,36.0],[139.282,4.0],[139.276,38.0],[139.275,20.0]],[[139.292,54.0],[139.296,59.0],[139.3,82.0],[139.301,56.0],[139.302,6.0]]]
["binance-futures","SOLUSDT",1724252508087,[[139.317,203.0],[139.316,31.0],[139.315,61.0],[139.308,29.0],[139.307,22.0]],[[139.318,90.0],[139.319,7.0],[139.321,6.0],[139.322,11.0],[139.323,6.0]]]
["binance-futures","SOLUSDT",1724252525177,[[139.414,13.0],[139.41,2.0],[139.408,3.0],[139.407,7.0],[139.406,1.0]],[[139.415,171.0],[139.416,231.0],[139.417,59.0],[139.418,93.0],[139.419,6.0]]]
["binance-futures","SOLUSDT",1724252567400,[[139.506,16.0],[139.503,1.0],[139.498,21.0],[139.497,1.0],[139.496,2.0]],[[139.507,472.0],[139.508,39.0],[139.51,121.0],[139.511,135.0],[139.512,182.0]]]
["binance-futures","SOLUSDT",1724252630804,[[139.674,210.0],[139.673,6.0],[139.666,1.0],[139.665,26.0],[139.658,20.0]],[[139.675,134.0],[139.676,3.0],[139.678,41.0],[139.679,55.0],[139.68,148.0]]]
["binance-futures","SOLUSDT",1724252647839,[[139.731,139.0],[139.73,13.0],[139.728,31.0],[139.727,6.0],[139.726,96.0]],[[139.732,16.0],[139.734,12.0],[139.736,4.0],[139.739,2.0],[139.74,29.0]]]
["binance-futures","SOLUSDT",1724252685241,[[139.724,66.0],[139.723,7.0],[139.722,3.0],[139.721,3.0],[139.72,29.0]],[[139.725,124.0],[139.729,31.0],[139.732,45.0],[139.736,50.0],[139.737,1.0]]]
["binance-futures","SOLUSDT",1724252718429,[[139.775,188.0],[139.774,115.0],[139.773,100.0],[139.772,125.0],[139.771,106.0]],[[139.776,3.0],[139.778,1.0],[139.782,42.0],[139.784,1.0],[139.792,26.0]]]
["binance-futures","SOLUSDT",1724252769010,[[139.444,256.0],[139.443,27.0],[139.44,1.0],[139.439,7.0],[139.438,3.0]],[[139.445,52.0],[139.451,3.0],[139.452,6.0],[139.453,6.0],[139.454,39.0]]]
["binance-futures","SOLUSDT",1724252802552,[[139.4,60.0],[139.398,1.0],[139.397,1.0],[139.396,68.0],[139.392,26.0]],[[139.401,184.0],[139.402,3.0],[139.403,6.0],[139.404,80.0],[139.405,199.0]]]
["binance-futures","SOLUSDT",1724252839723,[[139.447,319.0],[139.446,53.0],[139.445,72.0],[139.444,103.0],[139.443,6.0]],[[139.448,9.0],[139.449,2.0],[139.454,1.0],[139.455,42.0],[139.459,7.0]]]
["binance-futures","SOLUSDT",1724252855505,[[139.327,29.0],[139.326,5.0],[139.324,28.0],[139.323,10.0],[139.321,5.0]],[[139.328,114.0],[139.329,6.0],[139.331,19.0],[139.332,3.0],[139.333,6.0]]]
["binance-futures","SOLUSDT",1724252920249,[[139.407,210.0],[139.406,5.0],[139.405,6.0],[139.404,29.0],[139.403,6.0]],[[139.408,11.0],[139.409,6.0],[139.411,3.0],[139.412,4.0],[139.414,3.0]]]
["binance-futures","SOLUSDT",1724252963413,[[139.375,62.0],[139.374,3.0],[139.373,3.0],[139.372,26.0],[139.371,6.0]],[[139.376,157.0],[139.377,7.0],[139.38,43.0],[139.381,12.0],[139.522,19.0]]]
["binance-futures","SOLUSDT",1724252980535,[[139.618,84.0],[139.617,6.0],[139.616,26.0],[139.615,40.0],[139.613,16.0]],[[139.619,83.0],[139.62,45.0],[139.625,3.0],[139.626,3.0],[139.628,228.0]]]
["binance-futures","SOLUSDT",1724253035303,[[139.556,114.0],[139.555,36.0],[139.554,19.0],[139.553,24.0],[139.552,46.0]],[[139.557,45.0],[139.558,48.0],[139.559,91.0],[139.56,56.0],[139.561,96.0]]]
["binance-futures","SOLUSDT",1724253040313,[[139.694,278.0],[139.693,6.0],[139.692,27.0],[139.691,3.0],[139.69,2.0]],[[139.695,22.0],[139.696,3.0],[139.698,3.0],[139.7,3.0],[139.702,3.0]]]
["binance-futures","SOLUSDT",1724253104132,[[139.868,41.0],[139.867,3.0],[139.865,4.0],[139.864,3.0],[139.86,956.0]],[[139.869,122.0],[139.87,3.0],[139.871,21.0],[139.872,28.0],[139.873,6.0]]]
["binance-futures","SOLUSDT",1724253122871,[[139.779,1.0]],[[139.78,340.0],[139.781,84.0],[139.782,159.0],[139.783,195.0],[139.784,144.0]]]
["binance-futures","SOLUSDT",1724253160425,[[139.868,229.0],[139.867,6.0],[139.866,3.0],[139.865,7.0],[139.863,61.0]],[[139.869,17.0],[139.87,3.0],[139.872,2.0],[139.873,31.0],[139.874,56.0]]]
["binance-futures","SOLUSDT",1724253194757,[[139.938,493.0],[139.936,35.0],[139.935,118.0],[139.934,46.0],[139.933,158.0]],[[139.939,1.0],[139.94,1.0],[139.942,1.0],[139.946,5.0],[139.956,104.0]]]
["binance-futures","SOLUSDT",1724253247528,[[140.023,103.0],[140.022,5.0],[140.021,25.0],[140.02,30.0],[140.018,4.0]],[[140.024,72.0],[140.027,12.0],[140.029,3.0],[140.03,4.0],[140.035,3.0]]]
["binance-futures","SOLUSDT",1724253281166,[[140.079,1.0],[140.077,2.0],[140.071,1.0],[140.069,1.0]],[[140.08,178.0],[140.081,16.0],[140.082,83.0],[140.083,77.0],[140.084,102.0]]]
["binance-futures","SOLUSDT",1724253321009,[[140.242,129.0],[140.241,46.0],[140.239,16.0],[140.235,155.0],[140.234,129.0]],[[140.243,39.0],[140.247,1.0],[140.249,2.0],[140.25,102.0],[140.251,5.0]]]
["binance-futures","SOLUSDT",1724253373071,[[140.301,104.0],[140.296,5.0],[140.291,7.0],[140.287,40.0],[140.286,146.0]],[[140.302,162.0],[140.303,48.0],[140.304,73.0],[140.305,3.0],[140.307,29.0]]]
["binance-futures","SOLUSDT",1724253399403,[[140.161,161.0],[140.16,3.0],[140.153,5.0],[140.15,7.0],[140.149,40.0]],[[140.162,2.0],[140.163,6.0],[140.164,3.0],[140.166,3.0],[140.167,76.0]]]
["binance-futures","SOLUSDT",1724253442663,[],[[140.167,406.0],[140.168,96.0],[140.169,94.0],[140.17,77.0],[140.171,66.0]]]
["binance-futures","SOLUSDT",1724253459252,[[139.898,51.0],[139.897,48.0],[139.896,67.0],[139.895,45.0],[139.894,40.0]],[[139.899,141.0],[139.9,3.0],[139.903,3.0],[139.905,6.0],[139.906,53.0]]]
["binance-futures","SOLUSDT",1724253515678,[[140.252,162.0],[140.25,3.0],[140.248,3.0],[140.244,13.0],[140.243,3.0]],[[140.253,283.0],[140.254,4.0],[140.257,5.0],[140.258,46.0],[140.259,1.0]]]
["binance-futures","SOLUSDT",1724253528878,[[140.263,211.0],[140.262,35.0],[140.261,111.0],[140.26,89.0],[140.259,1085.0]],[[140.264,12.0],[140.265,6.0],[140.266,3.0],[140.267,8.0],[140.268,28.0]]]
["binance-futures","SOLUSDT",1724253583403,[[139.995,9.0],[139.993,3.0],[139.992,3.0],[139.991,6.0]],[[139.996,90.0],[139.997,6.0],[139.999,41.0],[140.0,1.0],[140.001,10.0]]]
["binance-futures","SOLUSDT",1724253635157,[[139.959,17.0],[139.958,3.0],[139.957,3.0],[139.955,7.0]],[[139.96,184.0],[139.961,6.0],[139.962,3.0],[139.963,88.0],[139.964,106.0]]]
["binance-futures","SOLUSDT",1724253654314,[[139.94,39.0],[139.939,6.0],[139.936,25.0],[139.933,57.0],[139.932,25.0]],[[139.941,200.0],[139.942,8.0],[139.943,6.0],[139.944,4.0],[139.945,6.0]]]
["binance-futures","SOLUSDT",1724253711717,[[140.007,1.0],[140.005,6.0],[140.004,1.0],[140.003,6.0],[140.002,3.0]],[[140.008,380.0],[140.009,6.0],[140.011,45.0],[140.012,139.0],[140.013,6.0]]]
["binance-futures","SOLUSDT",1724253737218,[[139.905,52.0],[139.903,6.0],[139.902,3.0],[139.901,3.0]],[[139.906,387.0],[139.907,6.0],[139.908,212.0],[139.909,30.0],[139.91,52.0]]]
["binance-futures","SOLUSDT",1724253784703,[[139.896,12.0],[139.889,1.0],[139.873,24.0],[139.872,38.0]],[[139.897,100.0],[139.898,32.0],[139.899,72.0],[139.9,75.0],[139.901,69.0]]]
["binance-futures","SOLUSDT",1724253803526,[[139.784,417.0],[139.783,91.0],[139.782,254.0],[139.781,86.0],[139.78,63.0]],[[139.785,9.0],[139.786,3.0],[139.794,3.0],[139.795,9.0],[139.797,14.0]]]
["binance-futures","SOLUSDT",1724253864285,[[139.83,5.0],[139.826,4.0],[139.825,1.0],[139.815,1.0],[139.803,1.0]],[[139.831,479.0],[139.832,18.0],[139.833,102.0],[139.834,92.0],[139.835,97.0]]]
["binance-futures","SOLUSDT",1724253878527,[[139.793,149.0],[139.792,12.0],[139.791,40.0],[139.79,63.0],[139.789,46.0]],[[139.794,10.0],[139.795,6.0],[139.796,3.0],[139.797,6.0],[139.798,3.0]]]
["binance-futures","SOLUSDT",1724253936518,[[139.814,168.0],[139.813,48.0],[139.812,68.0],[139.811,139.0],[139.81,45.0]],[[139.815,10.0],[139.821,1.0],[139.823,43.0],[139.824,54.0],[139.825,1.0]]]
["binance-futures","SOLUSDT",1724253949412,[[139.867,29.0],[139.866,12.0],[139.865,9.0],[139.864,31.0],[139.861,15.0]],[[139.868,229.0],[139.869,3.0],[139.87,9.0],[139.871,86.0],[139.872,119.0]]]
["binance-futures","SOLUSDT",1724254009694,[[139.882,242.0],[139.881,208.0],[139.88,148.0],[139.879,71.0],[139.878,8.0]],[[139.883,9.0],[139.884,1.0],[139.885,45.0],[139.886,43.0],[139.887,3.0]]]
["binance-futures","SOLUSDT",1724254070852,[[139.953,5.0],[139.951,15.0],[139.946,10.0],[139.945,1.0],[139.944,10.0]],[[139.954,509.0],[139.955,161.0],[139.956,69.0],[139.957,122.0],[139.958,30.0]]]
["binance-futures","SOLUSDT",1724254080282,[[139.933,20.0],[139.932,26.0],[139.925,23.0],[139.924,26.0],[139.92,26.0]],[[139.934,244.0],[139.936,77.0],[139.937,114.0],[139.938,33.0],[139.94,120.0]]]
["binance-futures","SOLUSDT",1724254152721,[[139.889,286.0],[139.882,1.0],[139.881,1.0],[139.879,92.0],[139.877,169.0]],[[139.89,16.0],[139.891,14.0],[139.898,23.0],[139.899,54.0],[139.9,32.0]]]
["binance-futures","SOLUSDT",1724254170314,[[139.922,39.0],[139.92,36.0],[139.919,9.0],[139.918,36.0],[139.902,28.0]],[[139.923,188.0],[139.924,27.0],[139.925,16.0],[139.926,3.0],[139.928,28.0]]]
["binance-futures","SOLUSDT",1724254227213,[[140.066,51.0],[140.065,50.0],[140.064,90.0],[140.063,7.0],[140.062,46.0]],[[140.067,41.0],[140.068,4.0],[140.069,3.0],[140.07,1.0],[140.071,3.0]]]
["binance-futures","SOLUSDT",1724254250674,[[140.109,196.0],[140.108,77.0],[140.107,54.0],[140.104,40.0],[140.103,57.0]],[[140.11,871.0],[140.111,2.0],[140.112,44.0],[140.115,44.0],[140.116,1.0]]]
["binance-futures","SOLUSDT",1724254299169,[[139.896,300.0],[139.895,6.0],[139.894,3.0],[139.893,6.0],[139.892,19.0]],[[139.897,3.0],[139.898,3.0],[139.899,3.0],[139.9,3.0],[139.901,24.0]]]
["binance-futures","SOLUSDT",1724254316845,[[140.157,4.0],[140.15,4.0],[140.149,1.0]],[[140.158,204.0],[140.159,6.0],[140.16,40.0],[140.161,9.0],[140.162,79.0]]]
["binance-futures","SOLUSDT",1724254372620,[[140.369,82.0],[140.366,3.0],[140.365,30.0],[140.359,1.0],[140.357,50.0]],[[140.37,62.0],[140.372,89.0],[140.376,55.0],[140.379,20.0],[140.388,25.0]]]
["binance-futures","SOLUSDT",1724254389802,[[140.393,338.0],[140.392,219.0],[140.391,7.0],[140.389,50.0],[140.388,92.0]],[[140.394,2.0],[140.405,3.0],[140.406,1.0],[140.407,1.0],[140.408,4.0]]]
["binance-futures","SOLUSDT",1724254446003,[[140.372,2.0],[140.369,3.0],[140.367,3.0],[140.362,30.0],[140.347,13.0]],[[140.373,215.0],[140.374,3.0],[140.375,26.0],[140.376,24.0],[140.377,3.0]]]
["binance-futures","SOLUSDT",1724254494955,[[140.26,5.0],[140.259,1.0],[140.254,19.0],[140.252,3.0],[140.248,3.0]],[[140.261,164.0],[140.262,3.0],[140.263,6.0],[140.264,27.0],[140.265,45.0]]]
["binance-futures","SOLUSDT",1724254517508,[[140.398,101.0],[140.397,2.0],[140.394,21.0],[140.361,14.0],[140.351,49.0]],[[140.399,266.0],[140.4,26.0],[140.401,6.0],[140.402,3.0],[140.404,23.0]]]
["binance-futures","SOLUSDT",1724254572945,[[140.32,68.0],[140.319,3.0],[140.318,2.0],[140.317,51.0],[140.316,78.0]],[[140.321,123.0],[140.322,3.0],[140.324,24.0],[140.329,6.0],[140.332,67.0]]]
["binance-futures","SOLUSDT",1724254580076,[[140.347,217.0],[140.346,3.0],[140.345,20.0],[140.344,27.0],[140.343,6.0]],[[140.348,1.0],[140.353,1.0],[140.356,18.0],[140.357,12.0],[140.372,1.0]]]
["binance-futures","SOLUSDT",1724254650191,[[140.39,364.0],[140.389,5.0],[140.388,24.0],[140.387,258.0],[140.386,31.0]],[[140.391,6.0],[140.397,1.0],[140.398,29.0],[140.404,6.0],[140.405,1.0]]]
["binance-futures","SOLUSDT",1724254665891,[[140.502,26.0],[140.49,3.0],[140.488,37.0],[140.487,29.0],[140.486,2.0]],[[140.503,236.0],[140.504,30.0],[140.506,44.0],[140.507,54.0],[140.508,27.0]]]
["binance-futures","SOLUSDT",1724254704077,[[140.293,189.0],[140.292,5.0],[140.291,3.0],[140.29,1.0],[140.289,3.0]],[[140.294,77.0],[140.295,31.0],[140.296,37.0],[140.298,6.0],[140.301,1.0]]]
["binance-futures","SOLUSDT",1724254739886,[[140.368,471.0],[140.367,105.0],[140.366,30.0],[140.365,4.0],[140.364,93.0]],[[140.369,12.0],[140.37,19.0],[140.371,11.0],[140.375,22.0],[140.376,1.0]]]
["binance-futures","SOLUSDT",1724254796034,[[140.518,285.0],[140.517,11.0],[140.516,27.0],[140.513,16.0],[140.512,27.0]],[[140.519,9.0],[140.523,5.0],[140.525,21.0],[140.526,67.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1724254829234,[[140.463,109.0],[140.461,3.0],[140.46,119.0],[140.459,96.0],[140.458,3.0]],[[140.464,25.0],[140.465,4.0],[140.466,171.0],[140.467,18.0],[140.468,31.0]]]
["binance-futures","SOLUSDT",1724254867848,[[140.487,3.0],[140.483,24.0],[140.481,2.0],[140.475,3.0],[140.472,98.0]],[[140.488,220.0],[140.489,6.0],[140.491,69.0],[140.492,171.0],[140.493,48.0]]]
["binance-futures","SOLUSDT",1724254926635,[[140.485,3.0],[140.484,5.0],[140.483,3.0],[140.482,3.0],[140.481,9.0]],[[140.486,192.0],[140.487,40.0],[140.488,56.0],[140.489,36.0],[140.49,33.0]]]
["binance-futures","SOLUSDT",1724254954390,[[140.343,14.0],[140.342,2.0],[140.341,6.0],[140.339,6.0],[140.337,6.0]],[[140.344,164.0],[140.345,6.0],[140.346,51.0],[140.347,43.0],[140.348,180.0]]]
["binance-futures","SOLUSDT",1724255001704,[[140.508,252.0],[140.507,29.0],[140.501,22.0],[140.484,7.0],[140.474,15.0]],[[140.509,41.0],[140.51,9.0],[140.511,10.0],[140.512,115.0],[140.513,83.0]]]
["binance-futures","SOLUSDT",1724255019232,[[140.504,26.0],[140.503,5.0],[140.502,3.0],[140.501,6.0],[140.5,3.0]],[[140.505,295.0],[140.506,78.0],[140.507,112.0],[140.508,89.0],[140.509,44.0]]]
["binance-futures","SOLUSDT",1724255057237,[[140.382,355.0],[140.381,101.0],[140.38,62.0],[140.379,80.0],[140.378,71.0]],[[140.383,4.0],[140.388,8.0],[140.389,1.0],[140.391,1.0],[140.392,9.0]]]
["binance-futures","SOLUSDT",1724255097365,[[140.538,22.0],[140.537,27.0],[140.531,6.0]],[[140.539,454.0],[140.54,27.0],[140.543,116.0],[140.544,85.0],[140.545,102.0]]]
["binance-futures","SOLUSDT",1724255152520,[[140.6,93.0],[140.599,46.0],[140.598,49.0],[140.597,49.0],[140.596,98.0]],[[140.601,152.0],[140.604,26.0],[140.605,6.0],[140.607,21.0],[140.61,3.0]]]
["binance-futures","SOLUSDT",1724255183163,[[140.601,221.0],[140.6,41.0],[140.599,3.0],[140.598,3.0],[140.597,6.0]],[[140.602,100.0],[140.603,6.0],[140.604,15.0],[140.605,58.0],[140.606,117.0]]]
["binance-futures","SOLUSDT",1724255225109,[[140.697,2112.0],[140.694,2.0],[140.689,13.0],[140.688,22.0],[140.687,6.0]],[[140.698,12.0],[140.699,9.0],[140.7,3.0],[140.702,14.0],[140.703,45.0]]]
["binance-futures","SOLUSDT",1724255242383,[[140.639,232.0],[140.638,115.0],[140.637,54.0],[140.636,157.0],[140.634,57.0]],[[140.64,27.0],[140.644,1.0],[140.646,1.0],[140.648,35.0],[140.65,91.0]]]
["binance-futures","SOLUSDT",1724255305154,[[140.453,37.0],[140.452,1.0],[140.451,20.0],[140.45,1.0],[140.447,3.0]],[[140.454,201.0],[140.455,6.0],[140.456,30.0],[140.458,65.0],[140.46,111.0]]]
["binance-futures","SOLUSDT",1724255350167,[[140.191,29.0],[140.187,2.0],[140.185,27.0],[140.184,27.0],[140.183,1.0]],[[140.192,112.0],[140.193,101.0],[140.194,98.0],[140.195,3.0],[140.196,27.0]]]
["binance-futures","SOLUSDT",1724255366459,[[140.169,1.0],[140.166,2.0],[140.163,3.0],[140.152,2.0]],[[140.17,314.0],[140.171,7.0],[140.172,30.0],[140.175,3.0],[140.176,46.0]]]
["binance-futures","SOLUSDT",1724255422559,[[140.14,188.0],[140.139,6.0],[140.138,58.0],[140.137,66.0],[140.136,29.0]],[[140.141,13.0],[140.143,16.0],[140.144,29.0],[140.145,1.0],[140.148,94.0]]]
["binance-futures","SOLUSDT",1724255448052,[[140.212,84.0],[140.21,3.0],[140.208,3.0],[140.205,3.0],[140.204,26.0]],[[140.213,139.0],[140.214,3.0],[140.215,6.0],[140.216,29.0],[140.217,3.0]]]
["binance-futures","SOLUSDT",1724255494526,[[140.199,285.0],[140.198,7.0],[140.197,76.0],[140.196,207.0],[140.195,60.0]],[[140.2,168.0],[140.201,6.0],[140.206,33.0],[140.207,17.0],[140.208,26.0]]]
["binance-futures","SOLUSDT",1724255513295,[[140.16,207.0],[140.159,28.0],[140.158,6.0],[140.157,31.0],[140.156,42.0]],[[140.161,3.0],[140.163,3.0],[140.164,28.0],[140.166,3.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1724255550927,[[140.198,161.0],[140.197,19.0],[140.196,30.0],[140.194,67.0],[140.193,6.0]],[[140.199,81.0],[140.2,20.0],[140.202,1.0],[140.208,2.0],[140.21,27.0]]]
["binance-futures","SOLUSDT",1724255586996,[[140.141,225.0],[140.14,31.0],[140.139,6.0],[140.138,3.0],[140.137,111.0]],[[140.142,24.0],[140.143,6.0],[140.144,3.0],[140.146,3.0],[140.147,6.0]]]
["binance-futures","SOLUSDT",1724255645736,[[140.299,149.0],[140.298,3.0],[140.297,6.0],[140.296,3.0],[140.295,39.0]],[[140.3,681.0],[140.301,23.0],[140.302,10.0],[140.303,6.0],[140.304,3.0]]]
["binance-futures","SOLUSDT",1724255678109,[[140.309,271.0],[140.308,59.0],[140.307,68.0],[140.306,127.0],[140.305,6.0]],[[140.31,8.0],[140.311,6.0],[140.312,3.0],[140.318,4.0],[140.324,42.0]]]
["binance-futures","SOLUSDT",1724255723502,[[140.3,112.0],[140.298,9.0],[140.297,14.0],[140.296,87.0],[140.295,96.0]],[[140.301,91.0],[140.302,9.0],[140.303,26.0],[140.304,42.0],[140.31,1.0]]]
["binance-futures","SOLUSDT",1724255787272,[[140.311,25.0],[140.309,4.0],[140.308,1.0],[140.275,1.0],[140.27,132.0]],[[140.312,243.0],[140.313,115.0],[140.314,54.0],[140.315,16.0],[140.316,76.0]]]
["binance-futures","SOLUSDT",1724255813081,[[140.266,641.0],[140.265,180.0],[140.264,30.0],[140.263,85.0],[140.262,56.0]],[[140.267,1.0],[140.272,3.0],[140.275,1.0],[140.281,4.0],[140.282,2.0]]]
["binance-futures","SOLUSDT",1724255868645,[[140.32,168.0],[140.319,21.0],[140.318,3.0],[140.317,49.0],[140.316,3.0]],[[140.321,51.0],[140.322,1.0],[140.328,1.0],[140.338,18.0],[140.34,24.0]]]
["binance-futures","SOLUSDT",1724255887099,[[140.281,26.0],[140.279,6.0],[140.277,3.0],[140.276,3.0],[140.265,25.0]],[[140.282,328.0],[140.283,19.0],[140.284,231.0],[140.285,23.0],[140.286,26.0]]]
["binance-futures","SOLUSDT",1724255951075,[[140.237,219.0],[140.232,22.0],[140.231,25.0],[140.223,5.0],[140.218,14.0]],[[140.238,237.0],[140.239,57.0],[140.24,54.0],[140.242,93.0],[140.243,63.0]]]
["binance-futures","SOLUSDT",1724255971213,[[140.255,136.0],[140.254,2.0],[140.252,5.0],[140.244,28.0],[140.225,102.0]],[[140.256,205.0],[140.257,9.0],[140.258,9.0],[140.259,3.0],[140.26,54.0]]]
["binance-futures","SOLUSDT",1724256028738,[[140.294,58.0],[140.29,2.0],[140.289,42.0],[140.288,27.0],[140.287,31.0]],[[140.295,177.0],[140.296,44.0],[140.297,3.0],[140.298,3.0],[140.299,61.0]]]
["binance-futures","SOLUSDT",1724256080540,[[140.26,8.0],[140.255,6.0],[140.244,28.0],[140.242,6.0],[140.241,38.0]],[[140.261,241.0],[140.263,25.0],[140.264,28.0],[140.265,25.0],[140.272,61.0]]]
["binance-futures","SOLUSDT",1724256102982,[[140.09,331.0],[140.088,28.0],[140.087,143.0],[140.086,115.0],[140.085,6.0]],[[140.096,24.0],[140.098,6.0],[140.1,1.0],[140.101,30.0],[140.111,21.0]]]
["binance-futures","SOLUSDT",1724256156863,[[139.884,104.0],[139.881,8.0],[139.88,1.0],[139.876,50.0],[139.875,3.0]],[[139.885,110.0],[139.886,6.0],[139.887,3.0],[139.888,6.0],[139.89,3.0]]]
["binance-futures","SOLUSDT",1724256163245,[[139.926,99.0],[139.925,22.0],[139.924,40.0],[139.923,3.0],[139.922,58.0]],[[139.927,155.0],[139.928,6.0],[139.929,30.0],[139.93,3.0],[139.931,25.0]]]
["binance-futures","SOLUSDT",1724256225909,[[139.86,232.0],[139.859,8.0],[139.857,6.0],[139.855,3.0],[139.853,6.0]],[[139.861,2.0],[139.864,28.0],[139.867,6.0],[139.868,28.0],[139.885,60.0]]]
["binance-futures","SOLUSDT",1724256244278,[[139.898,79.0],[139.897,6.0],[139.892,26.0],[139.889,1.0],[139.886,2.0]],[[139.899,72.0],[139.9,121.0],[139.901,96.0],[139.903,92.0],[139.904,219.0]]]
["binance-futures","SOLUSDT",1724256282083,[[139.839,6.0],[139.828,5.0],[139.827,38.0],[139.824,142.0],[139.823,197.0]],[[139.842,3.0],[139.845,21.0],[139.846,112.0],[139.847,1.0],[139.848,51.0]]]
["binance-futures","SOLUSDT",1724256315343,[[139.797,375.0],[139.796,29.0],[139.795,3.0],[139.793,15.0],[139.792,45.0]],[[139.798,23.0],[139.799,6.0],[139.801,7.0],[139.803,6.0],[139.804,3.0]]]
["binance-futures","SOLUSDT",1724256370093,[[139.907,11.0],[139.906,3.0],[139.905,6.0],[139.904,5.0],[139.903,3.0]],[[139.908,272.0],[139.912,104.0],[139.913,85.0],[139.914,86.0],[139.915,123.0]]]
["binance-futures","SOLUSDT",1724256420323,[[139.939,28.0],[139.937,3.0],[139.936,3.0],[139.935,9.0],[139.934,7.0]],[[139.94,251.0],[139.943,9.0],[139.944,123.0],[139.945,49.0],[139.947,66.0]]]
["binance-futures","SOLUSDT",1724256443413,[[139.88,133.0],[139.879,9.0],[139.878,3.0],[139.877,6.0],[139.876,3.0]],[[139.881,353.0],[139.882,3.0],[139.883,27.0],[139.884,29.0],[139.885,8.0]]]
["binance-futures","SOLUSDT",1724256500165,[[139.863,129.0],[139.862,2.0],[139.86,7.0],[139.859,3.0],[139.856,28.0]],[[139.864,171.0],[139.865,6.0],[139.866,3.0],[139.867,6.0],[139.868,31.0]]]
["binance-futures","SOLUSDT",1724256505542,[[139.863,181.0],[139.862,2.0],[139.86,3.0],[139.859,6.0]],[[139.864,203.0],[139.865,6.0],[139.868,28.0],[139.872,49.0],[139.876,1.0]]]
["binance-futures","SOLUSDT",1724256575996,[[139.931,111.0],[139.93,3.0],[139.929,67.0],[139.928,138.0],[139.927,58.0]],[[139.932,82.0],[139.933,3.0],[139.935,3.0],[139.937,29.0],[139.938,14.0]]]
["binance-futures","SOLUSDT",1724256595638,[[139.885,118.0],[139.884,37.0],[139.882,19.0],[139.881,9.0],[139.88,28.0]],[[139.886,53.0],[139.897,6.0],[139.898,15.0],[139.9,1.0],[139.903,11.0]]]
["binance-futures","SOLUSDT",1724256652505,[[140.114,6.0],[140.109,3.0],[140.108,29.0],[140.105,3.0],[140.104,29.0]],[[140.115,192.0],[140.116,1.0],[140.119,29.0],[140.122,2.0],[140.123,113.0]]]
["binance-futures","SOLUSDT",1724256696700,[[140.135,199.0],[140.134,3.0],[140.133,6.0],[140.132,29.0],[140.13,1.0]],[[140.136,127.0],[140.137,42.0],[140.139,38.0],[140.14,8.0],[140.141,91.0]]]
["binance-futures","SOLUSDT",1724256728062,[[140.171,105.0],[140.17,41.0],[140.169,94.0],[140.168,104.0],[140.167,10.0]],[[140.172,49.0],[140.173,44.0],[140.174,47.0],[140.175,6.0],[140.176,8.0]]]
["binance-futures","SOLUSDT",1724256746915,[[140.091,92.0],[140.09,4.0],[140.089,1071.0],[140.088,105.0],[140.087,8.0]],[[140.092,244.0],[140.093,6.0],[140.094,3.0],[140.095,11.0],[140.096,30.0]]]
["binance-futures","SOLUSDT",1724256787155,[[140.043,30.0],[140.042,6.0],[140.041,1.0],[140.04,1.0],[140.039,29.0]],[[140.044,82.0],[140.045,32.0],[140.047,24.0],[140.048,29.0],[140.05,12.0]]]
["binance-futures","SOLUSDT",1724256826745,[[139.852,136.0],[139.851,39.0],[139.85,65.0],[139.849,33.0],[139.848,122.0]],[[139.853,32.0],[139.854,3.0],[139.86,28.0],[139.861,12.0],[139.863,25.0]]]
["binance-futures","SOLUSDT",1724256886034,[[139.889,162.0],[139.888,29.0],[139.887,3.0],[139.886,68.0],[139.885,176.0]],[[139.89,21.0],[139.891,11.0],[139.892,29.0],[139.893,6.0],[139.899,35.0]]]
["binance-futures","SOLUSDT",1724256935947,[[139.88,279.0],[139.879,48.0],[139.878,53.0],[139.877,6.0],[139.876,33.0]],[[139.881,71.0],[139.884,4.0],[139.886,3.0],[139.887,13.0],[139.891,47.0]]]
["binance-futures","SOLUSDT",1724256960747,[[139.726,3.0],[139.724,1.0]],[[139.727,284.0],[139.728,97.0],[139.73,3.0],[139.731,18.0],[139.732,26.0]]]
["binance-futures","SOLUSDT",1724257015723,[[139.76,1.0],[139.759,1.0],[139.757,3.0],[139.755,6.0],[139.754,3.0]],[[139.761,332.0],[139.762,3.0],[139.763,176.0],[139.764,51.0],[139.765,7.0]]]
["binance-futures","SOLUSDT",1724257059620,[[139.82,26.0],[139.819,6.0],[139.818,4.0],[139.817,142.0],[139.816,4.0]],[[139.821,167.0],[139.822,15.0],[139.823,11.0],[139.824,61.0],[139.825,76.0]]]
["binance-futures","SOLUSDT",1724257091285,[[139.874,113.0],[139.873,44.0],[139.872,61.0],[139.871,76.0],[139.87,137.0]],[[139.875,12.0],[139.878,6.0],[139.879,3.0],[139.88,7.0],[139.881,11.0]]]
["binance-futures","SOLUSDT",1724257108681,[[139.903,5.0],[139.9,147.0],[139.897,23.0],[139.871,27.0],[138.571,2.0]],[[139.904,396.0],[139.905,103.0],[139.908,26.0],[139.909,3.0],[139.911,153.0]]]
["binance-futures","SOLUSDT",1724257146673,[[139.96,33.0],[139.954,21.0],[139.952,26.0],[139.95,1.0],[139.944,31.0]],[[139.961,197.0],[139.962,39.0],[139.963,42.0],[139.964,36.0],[139.965,45.0]]]
["binance-futures","SOLUSDT",1724257183714,[[140.045,17.0],[140.044,3.0],[140.043,3.0],[140.042,6.0],[140.041,9.0]],[[140.046,179.0],[140.048,27.0],[140.052,28.0],[140.053,29.0],[140.054,5.0]]]
["binance-futures","SOLUSDT",1724257240929,[[140.201,29.0],[140.2,3.0],[140.199,6.0],[140.198,3.0],[140.197,6.0]],[[140.202,192.0],[140.204,21.0],[140.205,6.0],[140.206,9.0],[140.21,66.0]]]
["binance-futures","SOLUSDT",1724257273472,[[140.069,25.0],[140.068,3.0],[140.066,3.0],[140.064,51.0],[140.061,13.0]],[[140.07,150.0],[140.075,13.0],[140.076,18.0],[140.081,8.0],[140.085,12.0]]]
["binance-futures","SOLUSDT",1724257318568,[[140.143,126.0],[140.142,9.0],[140.141,9.0],[140.14,35.0],[140.139,14.0]],[[140.144,44.0],[140.151,25.0],[140.152,26.0],[140.154,6.0],[140.158,30.0]]]
["binance-futures","SOLUSDT",1724257376740,[[140.273,283.0],[140.272,23.0],[140.271,49.0],[140.27,33.0],[140.269,13.0]],[[140.274,53.0],[140.276,25.0],[140.279,19.0],[140.28,54.0],[140.281,32.0]]]
["binance-futures","SOLUSDT",1724257403441,[[140.315,133.0],[140.314,9.0],[140.313,108.0],[140.312,9.0],[140.311,41.0]],[[140.316,12.0],[140.317,9.0],[140.318,6.0],[140.319,3.0],[140.32,9.0]]]
["binance-futures","SOLUSDT",1724257455907,[[140.365,108.0],[140.364,94.0],[140.363,47.0],[140.362,63.0],[140.361,58.0]],[[140.366,2.0],[140.367,9.0],[140.369,1.0],[140.371,1.0],[140.375,22.0]]]
["binance-futures","SOLUSDT",1724257472758,[[140.349,31.0],[140.348,27.0],[140.347,6.0],[140.345,4.0],[140.344,101.0]],[[140.35,208.0],[140.351,6.0],[140.352,1.0],[140.353,3.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1724257535784,[[140.441,216.0],[140.44,24.0],[140.439,15.0],[140.438,2.0],[140.436,3.0]],[[140.442,38.0],[140.443,3.0],[140.445,8.0],[140.447,3.0],[140.448,2.0]]]
["binance-futures","SOLUSDT",1724257551384,[[140.391,215.0],[140.39,40.0],[140.389,6.0],[140.388,96.0],[140.387,16.0]],[[140.392,166.0],[140.393,18.0],[140.4,25.0],[140.404,2.0],[140.405,1.0]]]
["binance-futures","SOLUSDT",1724257618465,[[140.326,343.0],[140.325,92.0],[140.324,98.0],[140.323,105.0],[140.322,3.0]],[[140.327,55.0],[140.328,3.0],[140.329,6.0],[140.33,1.0],[140.332,3.0]]]
["binance-futures","SOLUSDT",1724257673743,[[140.182,3.0],[140.18,1.0],[140.179,1.0],[140.177,3.0],[140.176,6.0]],[[140.183,313.0],[140.184,151.0],[140.185,81.0],[140.186,46.0],[140.187,89.0]]]
["binance-futures","SOLUSDT",1724257696102,[[140.254,395.0],[140.252,124.0],[140.251,31.0],[140.25,10.0],[140.249,141.0]],[[140.255,12.0],[140.261,6.0],[140.262,6.0],[140.263,7.0],[140.265,5.0]]]
["binance-futures","SOLUSDT",1724257763180,[[140.301,81.0],[140.299,3.0],[140.297,16.0],[140.296,6.0],[140.291,22.0]],[[140.302,180.0],[140.303,11.0],[140.304,31.0],[140.305,6.0],[140.306,3.0]]]
["binance-futures","SOLUSDT",1724257792115,[[140.266,189.0],[140.265,6.0],[140.264,20.0],[140.263,6.0],[140.262,25.0]],[[140.267,105.0],[140.268,9.0],[140.269,9.0],[140.27,9.0],[140.271,9.0]]]
["binance-futures","SOLUSDT",1724257846235,[[140.371,206.0]],[[140.373,58.0],[140.374,141.0],[140.376,163.0],[140.377,116.0],[140.378,127.0]]]
["binance-futures","SOLUSDT",1724257863651,[[140.434,61.0],[140.433,3.0],[140.432,22.0],[140.429,6.0],[140.427,9.0]],[[140.435,152.0],[140.436,11.0],[140.437,115.0],[140.438,48.0],[140.439,6.0]]]
["binance-futures","SOLUSDT",1724257923749,[[140.325,237.0],[140.324,268.0],[140.323,100.0],[140.322,121.0],[140.321,123.0]],[[140.33,1.0],[140.333,13.0],[140.335,131.0],[140.338,19.0],[140.342,5.0]]]
["binance-futures","SOLUSDT",1724257948965,[[140.343,343.0],[140.342,170.0],[140.341,122.0],[140.34,179.0],[140.339,95.0]],[[140.344,3.0],[140.345,5.0],[140.349,20.0],[140.351,9.0],[140.352,55.0]]]
["binance-futures","SOLUSDT",1724258003017,[[140.358,254.0],[140.357,261.0],[140.356,56.0],[140.355,6.0],[140.354,26.0]],[[140.359,30.0],[140.361,1.0],[140.362,3.0],[140.363,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1724258020519,[[140.435,236.0],[140.434,31.0],[140.433,51.0],[140.432,109.0],[140.431,53.0]],[[140.436,44.0],[140.437,3.0],[140.438,2.0],[140.44,12.0],[140.442,1.0]]]
["binance-futures","SOLUSDT",1724258082639,[[140.513,44.0],[140.511,11.0],[140.51,3.0],[140.509,6.0],[140.508,28.0]],[[140.514,45.0],[140.515,1.0],[140.516,28.0],[140.517,3.0],[140.518,1.0]]]
["binance-futures","SOLUSDT",1724258141700,[[140.357,1.0],[140.355,4.0],[140.353,1.0]],[[140.358,431.0],[140.359,6.0],[140.36,124.0],[140.361,48.0],[140.362,99.0]]]
["binance-futures","SOLUSDT",1724258161557,[[140.359,12.0],[140.358,1.0],[140.356,45.0],[140.35,30.0],[140.347,6.0]],[[140.36,310.0],[140.361,95.0],[140.362,13.0],[140.363,6.0],[140.364,26.0]]]
["binance-futures","SOLUSDT",1724258218366,[[140.414,196.0],[140.413,7.0],[140.412,128.0],[140.411,3.0],[140.41,3.0]],[[140.415,27.0],[140.416,60.0],[140.42,3.0],[140.423,4.0],[140.425,3.0]]]
["binance-futures","SOLUSDT",1724258245693,[[140.506,9.0],[140.502,5.0],[140.5,18.0],[140.498,7.0],[140.497,7.0]],[[140.507,223.0],[140.508,279.0],[140.509,11.0],[140.51,78.0],[140.511,141.0]]]
["binance-futures","SOLUSDT",1724258306325,[[140.506,160.0],[140.505,176.0],[140.504,3.0],[140.503,6.0],[140.502,11.0]],[[140.507,43.0],[140.508,3.0],[140.509,6.0],[140.51,4.0],[140.511,7.0]]]
["binance-futures","SOLUSDT",1724258331472,[[140.549,73.0],[140.546,1.0],[140.537,30.0],[140.535,13.0]],[[140.55,162.0],[140.552,26.0],[140.556,26.0],[140.557,26.0],[140.558,25.0]]]
["binance-futures","SOLUSDT",1724258391912,[[140.512,36.0],[140.511,278.0],[140.51,3.0],[140.509,6.0],[140.508,3.0]],[[140.513,232.0],[140.516,45.0],[140.518,27.0],[140.519,44.0],[140.52,44.0]]]
["binance-futures","SOLUSDT",1724258412961,[[140.468,449.0],[140.467,172.0],[140.466,14.0],[140.465,6.0],[140.464,281.0]],[[140.469,29.0],[140.476,9.0],[140.478,1.0],[140.48,42.0],[140.481,76.0]]]
["binance-futures","SOLUSDT",1724258473311,[[140.481,106.0],[140.48,11.0],[140.479,6.0],[140.477,105.0],[140.475,154.0]],[[140.482,101.0],[140.484,14.0],[140.485,9.0],[140.486,23.0],[140.492,72.0]]]
["binance-futures","SOLUSDT",1724258492489,[[140.606,177.0],[140.605,40.0],[140.604,30.0],[140.603,64.0],[140.602,95.0]],[[140.607,228.0],[140.608,55.0],[140.611,2.0],[140.614,5.0],[140.615,2.0]]]
["binance-futures","SOLUSDT",1724258554337,[[140.601,245.0],[140.6,4.0],[140.599,6.0],[140.598,3.0],[140.597,6.0]],[[140.602,470.0],[140.603,136.0],[140.604,151.0],[140.605,66.0],[140.606,140.0]]]
["binance-futures","SOLUSDT",1724258609994,[[140.584,70.0],[140.583,3.0],[140.581,6.0],[140.58,39.0],[140.574,29.0]],[[140.585,183.0],[140.587,35.0],[140.588,65.0],[140.589,2.0],[140.593,1.0]]]
["binance-futures","SOLUSDT",1724258637623,[[140.599,47.0],[140.598,3.0],[140.596,30.0],[140.594,9.0],[140.592,32.0]],[[140.6,231.0],[140.603,1.0],[140.604,253.0],[140.607,32.0],[140.608,3.0]]]
["binance-futures","SOLUSDT",1724258701814,[[140.6,139.0],[140.599,6.0],[140.598,42.0],[140.597,3.0],[140.596,3.0]],[[140.601,22.0],[140.602,3.0],[140.603,6.0],[140.604,11.0],[140.605,6.0]]]
["binance-futures","SOLUSDT",1724258747050,[[140.613,151.0],[140.612,30.0],[140.611,9.0],[140.608,30.0],[140.607,5.0]],[[140.614,15.0],[140.615,2.0],[140.617,6.0],[140.618,6.0],[140.619,26.0]]]
["binance-futures","SOLUSDT",1724258779120,[[140.675,99.0],[140.674,107.0],[140.673,170.0],[140.672,32.0],[140.671,24.0]],[[140.676,21.0],[140.677,6.0],[140.679,1.0],[140.685,3.0],[140.686,15.0]]]
["binance-futures","SOLUSDT",1724258796409,[[140.63,178.0],[140.629,1.0],[140.626,19.0],[140.625,1.0],[140.624,1.0]],[[140.631,143.0],[140.632,39.0],[140.633,18.0],[140.634,6.0],[140.635,44.0]]]
["binance-futures","SOLUSDT",1724258835219,[[140.642,354.0],[140.641,70.0],[140.64,39.0],[140.639,83.0],[140.638,52.0]],[[140.643,68.0],[140.645,4.0],[140.647,11.0],[140.648,2.0],[140.649,5.0]]]
["binance-futures","SOLUSDT",1724258874540,[[140.673,1.0],[140.672,23.0],[140.666,1.0],[140.665,3.0],[140.664,19.0]],[[140.674,255.0],[140.675,239.0],[140.676,126.0],[140.677,111.0],[140.678,45.0]]]
["binance-futures","SOLUSDT",1724258927684,[[140.752,78.0],[140.751,64.0],[140.747,25.0],[140.745,3.0],[140.744,51.0]],[[140.753,129.0],[140.754,3.0],[140.755,18.0],[140.756,27.0],[140.76,27.0]]]
["binance-futures","SOLUSDT",1724258957416,[[140.607,1.0],[140.606,2.0],[140.605,4.0],[140.604,1.0],[140.603,3.0]],[[140.608,344.0],[140.609,219.0],[140.611,69.0],[140.612,91.0],[140.613,45.0]]]
["binance-futures","SOLUSDT",1724258997560,[[140.724,155.0],[140.723,89.0],[140.722,61.0],[140.721,2.0],[140.72,35.0]],[[140.725,1.0],[140.728,5.0],[140.73,3.0],[140.731,6.0],[140.732,32.0]]]
["binance-futures","SOLUSDT",1724259056785,[[140.884,30.0],[140.883,27.0],[140.872,63.0],[140.866,41.0],[140.864,26.0]],[[140.885,176.0],[140.886,3.0],[140.888,26.0],[140.889,44.0],[140.89,3.0]]]
["binance-futures","SOLUSDT",1724259081659,[[140.906,111.0],[140.905,6.0],[140.904,30.0],[140.903,6.0],[140.901,6.0]],[[140.907,35.0],[140.908,3.0],[140.909,3.0],[140.911,3.0],[140.912,5.0]]]
["binance-futures","SOLUSDT",1724259130424,[[140.97,87.0],[140.969,6.0],[140.968,3.0],[140.967,3.0],[140.966,9.0]],[[140.971,92.0],[140.972,30.0],[140.973,3.0],[140.976,23.0],[140.984,71.0]]]
["binance-futures","SOLUSDT",1724259147524,[[140.941,113.0],[140.94,3.0],[140.939,3.0],[140.938,3.0],[140.937,3.0]],[[140.942,89.0],[140.943,6.0],[140.944,30.0],[140.945,6.0],[140.946,15.0]]]
["binance-futures","SOLUSDT",1724259205319,[[140.896,431.0],[140.895,6.0],[140.894,87.0],[140.893,61.0],[140.892,74.0]],[[140.897,17.0],[140.898,3.0],[140.902,3.0],[140.903,3.0],[140.904,4.0]]]
["binance-futures","SOLUSDT",1724259250900,[[140.798,27.0],[140.797,9.0],[140.796,29.0],[140.793,9.0],[140.792,47.0]],[[140.799,140.0],[140.801,1.0],[140.806,1.0],[140.808,29.0],[140.809,20.0]]]
["binance-futures","SOLUSDT",1724259285312,[[140.876,3.0],[140.875,2.0],[140.874,3.0],[140.873,11.0],[140.871,6.0]],[[140.877,265.0],[140.878,26.0],[140.879,5.0],[140.88,33.0],[140.881,3.0]]]
["binance-futures","SOLUSDT",1724259303021,[[140.832,119.0],[140.831,3.0],[140.83,3.0],[140.828,3.0],[140.824,9.0]],[[140.833,107.0],[140.834,3.0],[140.835,3.0],[140.836,28.0],[140.839,21.0]]]
["binance-futures","SOLUSDT",1724259378739,[[141.106,444.0],[141.105,3.0]],[[141.107,157.0],[141.108,155.0],[141.109,73.0],[141.11,23.0],[141.111,70.0]]]
["binance-futures","SOLUSDT",1724259418337,[[140.936,54.0],[140.929,107.0],[140.928,190.0],[140.927,8.0],[140.92,61.0]],[[140.937,276.0],[140.938,10.0],[140.94,27.0],[140.941,46.0],[140.942,57.0]]]
["binance-futures","SOLUSDT",1724259436390,[[140.942,137.0],[140.94,34.0],[140.938,3.0],[140.932,35.0],[140.931,1.0]],[[140.943,82.0],[140.944,56.0],[140.945,10.0],[140.946,3.0],[140.947,6.0]]]
["binance-futures","SOLUSDT",1724259467539,[[140.954,277.0],[140.952,97.0],[140.951,123.0],[140.95,131.0],[140.949,56.0]],[[140.955,171.0],[140.959,91.0],[140.96,49.0],[140.962,82.0],[140.963,93.0]]]
["binance-futures","SOLUSDT",1724259513094,[[140.952,221.0],[140.951,2.0],[140.95,16.0],[140.949,1.0],[140.947,51.0]],[[140.953,119.0],[140.955,3.0],[140.956,31.0],[140.957,3.0],[140.971,5.0]]]
["binance-futures","SOLUSDT",1724259573465,[[140.995,1.0],[140.994,4.0],[140.991,24.0],[140.988,7.0],[140.976,39.0]],[[140.996,120.0],[140.997,8.0],[140.998,3.0],[140.999,11.0],[141.0,36.0]]]
["binance-futures","SOLUSDT",1724259597312,[[141.209,192.0],[141.208,31.0],[141.207,29.0],[141.205,19.0],[141.204,32.0]],[[141.21,17.0],[141.212,3.0],[141.213,3.0],[141.214,6.0],[141.215,6.0]]]
["binance-futures","SOLUSDT",1724259645155,[[141.05,396.0],[141.049,4.0],[141.048,86.0],[141.047,6.0],[141.045,27.0]],[[141.051,1.0],[141.055,1.0],[141.059,13.0],[141.063,26.0],[141.065,29.0]]]
["binance-futures","SOLUSDT",1724259662821,[[141.118,146.0],[141.117,26.0],[141.115,12.0],[141.114,34.0],[141.113,24.0]],[[141.119,4.0],[141.12,3.0],[141.127,1.0],[141.13,1.0],[141.134,1.0]]]
["binance-futures","SOLUSDT",1724259718636,[[141.248,177.0],[141.247,5.0],[141.246,3.0],[141.245,16.0],[141.244,1.0]],[[141.249,98.0],[141.25,28.0],[141.251,6.0],[141.252,31.0],[141.253,6.0]]]
["binance-futures","SOLUSDT",1724259735777,[[141.198,601.0],[141.197,17.0],[141.195,6.0],[141.194,1.0],[141.19,48.0]],[[141.199,121.0],[141.203,6.0],[141.205,6.0],[141.301,15.0],[141.315,1.0]]]
["binance-futures","SOLUSDT",1724259795593,[[140.974,134.0],[140.972,4.0],[140.971,1.0],[140.97,3.0],[140.969,23.0]],[[140.975,74.0],[140.976,31.0],[140.977,3.0],[140.979,34.0],[140.98,46.0]]]
["binance-futures","SOLUSDT",1724259822958,[[140.988,91.0],[140.987,2.0],[140.986,2.0],[140.984,49.0],[140.983,65.0]],[[140.989,13.0],[140.99,3.0],[140.991,3.0],[140.992,27.0],[140.993,3.0]]]
["binance-futures","SOLUSDT",1724259872787,[[140.933,20.0],[140.932,2.0],[140.928,26.0],[140.927,45.0],[140.918,60.0]],[[140.934,285.0],[140.935,3.0],[140.936,29.0],[140.937,9.0],[140.938,21.0]]]
["binance-futures","SOLUSDT",1724259932282,[[141.002,18.0],[140.993,4.0],[140.992,29.0],[140.99,3.0],[140.981,42.0]],[[141.003,191.0],[141.004,32.0],[141.007,25.0],[141.008,67.0],[141.012,37.0]]]
["binance-futures","SOLUSDT",1724259955265,[[141.019,5.0],[141.018,3.0],[141.017,5.0],[141.014,3.0],[141.006,5.0]],[[141.02,186.0],[141.021,9.0],[141.022,1.0],[141.023,9.0],[141.024,52.0]]]
["binance-futures","SOLUSDT",1724260010684,[[140.969,114.0],[140.968,30.0],[140.967,3.0],[140.965,3.0],[140.964,28.0]],[[140.97,97.0],[140.971,7.0],[140.972,24.0],[140.973,6.0],[140.975,6.0]]]
["binance-futures","SOLUSDT",1724260028197,[[140.955,147.0],[140.954,2.0],[140.953,21.0],[140.951,4.0]],[[140.956,151.0],[140.957,49.0],[140.958,47.0],[140.959,68.0],[140.96,72.0]]]
["binance-futures","SOLUSDT",1724260090335,[[140.843,19.0],[140.842,3.0],[140.841,1.0],[140.84,13.0],[140.839,16.0]],[[140.844,302.0],[140.845,6.0],[140.846,3.0],[140.847,14.0],[140.848,82.0]]]
["binance-futures","SOLUSDT",1724260112038,[[140.964,34.0],[140.963,3.0],[140.962,3.0],[140.961,49.0],[140.96,5.0]],[[140.965,291.0],[140.966,73.0],[140.967,3.0],[140.968,28.0],[140.969,67.0]]]
["binance-futures","SOLUSDT",1724260172222,[[140.923,645.0],[140.922,126.0],[140.921,105.0],[140.92,40.0],[140.919,103.0]],[[140.924,5.0],[140.929,3.0],[140.93,6.0],[140.931,9.0],[140.932,9.0]]]
["binance-futures","SOLUSDT",1724260228683,[[141.077,476.0],[141.075,123.0],[141.074,130.0],[141.073,115.0],[141.072,133.0]],[[141.078,1.0],[141.08,5.0],[141.081,1.0],[141.082,9.0],[141.087,3.0]]]
["binance-futures","SOLUSDT",1724260257792,[[140.965,12.0],[140.964,15.0],[140.962,4.0],[140.961,26.0],[140.959,35.0]],[[140.966,82.0],[140.967,49.0],[140.968,94.0],[140.97,66.0],[140.971,96.0]]]
["binance-futures","SOLUSDT",1724260319300,[[141.005,128.0],[141.004,120.0],[141.003,8.0],[141.001,38.0],[141.0,554.0]],[[141.006,320.0],[141.007,6.0],[141.008,45.0],[141.009,11.0],[141.01,3.0]]]
["binance-futures","SOLUSDT",1724260325081,[[141.012,277.0],[141.011,11.0],[141.01,3.0],[141.008,60.0],[141.007,5.0]],[[141.013,130.0],[141.014,6.0],[141.015,11.0],[141.016,50.0],[141.023,75.0]]]
["binance-futures","SOLUSDT",1724260403799,[[141.061,131.0],[141.06,2.0],[141.058,3.0],[141.057,15.0],[141.056,45.0]],[[141.062,257.0],[141.064,44.0],[141.067,22.0],[141.068,41.0],[141.071,38.0]]]
["binance-futures","SOLUSDT",1724260426259,[[141.099,4.0],[141.091,1.0],[141.09,4.0],[141.089,8.0]],[[141.1,452.0],[141.101,110.0],[141.102,200.0],[141.103,244.0],[141.104,108.0]]]
["binance-futures","SOLUSDT",1724260490845,[[141.167,32.0],[141.165,6.0],[141.164,3.0],[141.162,57.0],[141.161,171.0]],[[141.168,23.0],[141.17,1.0],[141.178,67.0],[141.18,6.0],[141.183,10.0]]]
["binance-futures","SOLUSDT",1724260512223,[[141.211,9.0],[141.21,9.0],[141.209,6.0],[141.208,51.0],[141.207,113.0]],[[141.212,109.0],[141.213,148.0],[141.214,3.0],[141.215,6.0],[141.216,34.0]]]
["binance-futures","SOLUSDT",1724260569045,[[140.989,28.0],[140.988,39.0],[140.987,9.0],[140.986,1.0],[140.985,3.0]],[[140.99,182.0],[140.991,8.0],[140.992,29.0],[140.993,165.0],[140.994,44.0]]]
["binance-futures","SOLUSDT",1724260585750,[[141.058,50.0],[141.057,10.0],[141.056,31.0],[141.055,3.0],[141.054,3.0]],[[141.059,173.0],[141.06,103.0],[141.061,13.0],[141.062,3.0],[141.063,3.0]]]
["binance-futures","SOLUSDT",1724260651838,[[141.049,33.0],[141.048,65.0],[141.044,18.0],[141.043,1.0],[141.042,25.0]],[[141.05,290.0],[141.052,29.0],[141.054,44.0],[141.055,9.0],[141.056,71.0]]]
["binance-futures","SOLUSDT",1724260717960,[[141.003,391.0],[141.002,44.0],[141.0,123.0],[140.999,57.0],[140.997,187.0]],[[141.004,21.0],[141.009,2.0],[141.01,8.0],[141.015,26.0],[141.017,1.0]]]
["binance-futures","SOLUSDT",1724260735384,[[141.126,49.0],[141.125,9.0],[141.123,44.0],[141.122,9.0],[141.119,123.0]],[[141.127,260.0],[141.128,11.0],[141.129,51.0],[141.13,110.0],[141.132,50.0]]]
["binance-futures","SOLUSDT",1724260785329,[[141.18,258.0],[141.179,65.0],[141.178,74.0],[141.177,61.0],[141.176,9.0]],[[141.181,39.0],[141.182,9.0],[141.183,9.0],[141.184,79.0],[141.187,45.0]]]
["binance-futures","SOLUSDT",1724260812519,[[141.239,175.0],[141.238,4.0],[141.236,43.0],[141.235,9.0],[141.234,38.0]],[[141.24,13.0],[141.243,10.0],[141.254,2.0],[141.256,10.0],[141.257,1.0]]]
["binance-futures","SOLUSDT",1724260866969,[[141.352,259.0],[141.351,8.0],[141.35,3.0],[141.349,3.0],[141.348,25.0]],[[141.353,133.0],[141.356,71.0],[141.357,21.0],[141.358,45.0],[141.359,42.0]]]
["binance-futures","SOLUSDT",1724260905836,[[141.688,136.0],[141.684,33.0],[141.681,67.0],[141.68,33.0],[141.679,3.0]],[[141.69,1.0],[141.692,3.0],[141.694,7.0],[141.695,6.0],[141.715,44.0]]]
["binance-futures","SOLUSDT",1724260935011,[[141.65,42.0],[141.648,6.0],[141.647,14.0],[141.646,58.0],[141.645,622.0]],[[141.651,254.0],[141.652,38.0],[141.653,53.0],[141.654,19.0],[141.655,3.0]]]
["binance-futures","SOLUSDT",1724260951859,[[141.687,388.0],[141.686,70.0],[141.685,45.0],[141.684,76.0],[141.681,20.0]],[[141.688,1.0],[141.69,7.0],[141.693,1.0],[141.694,10.0],[141.695,1.0]]]
["binance-futures","SOLUSDT",1724260986824,[[141.561,271.0],[141.56,42.0],[141.559,9.0],[141.558,61.0],[141.557,123.0]],[[141.562,70.0],[141.563,9.0],[141.564,9.0],[141.565,2.0],[141.566,17.0]]]
["binance-futures","SOLUSDT",1724261060156,[[141.5,516.0],[141.499,6.0],[141.497,1.0],[141.495,6.0],[141.494,3.0]],[[141.501,25.0],[141.503,7.0],[141.504,3.0],[141.506,47.0],[141.508,11.0]]]
["binance-futures","SOLUSDT",1724261077658,[[141.617,48.0],[141.616,34.0],[141.615,3.0],[141.613,6.0],[141.611,6.0]],[[141.618,217.0],[141.619,51.0],[141.62,45.0],[141.621,50.0],[141.622,5.0]]]
["binance-futures","SOLUSDT",1724261107336,[[141.603,86.0],[141.602,3.0],[141.601,43.0],[141.599,70.0],[141.598,49.0]],[[141.604,78.0],[141.606,23.0],[141.607,3.0],[141.608,3.0],[141.62,37.0]]]
["binance-futures","SOLUSDT",1724261150244,[[141.457,25.0],[141.454,5.0],[141.443,15.0],[141.442,1.0],[141.441,29.0]],[[141.458,566.0],[141.459,99.0],[141.46,31.0],[141.461,24.0],[141.462,27.0]]]
["binance-futures","SOLUSDT",1724261208684,[[141.562,6.0],[141.558,6.0],[141.557,2.0],[141.555,1.0],[141.548,103.0]],[[141.563,489.0],[141.564,322.0],[141.565,111.0],[141.566,97.0],[141.567,263.0]]]
["binance-futures","SOLUSDT",1724261252424,[[141.517,35.0],[141.515,42.0],[141.514,3.0],[141.512,2.0],[141.51,32.0]],[[141.518,437.0],[141.519,162.0],[141.52,121.0],[141.521,100.0],[141.522,29.0]]]
["binance-futures","SOLUSDT",1724261285715,[[141.602,17.0],[141.601,12.0],[141.6,6.0],[141.598,9.0],[141.597,9.0]],[[141.603,161.0],[141.604,28.0],[141.605,53.0],[141.606,10.0],[141.607,2.0]]]
["binance-futures","SOLUSDT",1724261303738,[[141.634,153.0],[141.633,41.0],[141.632,215.0],[141.631,61.0],[141.63,3.0]],[[141.635,87.0],[141.636,31.0],[141.637,6.0],[141.638,3.0],[141.645,148.0]]]
["binance-futures","SOLUSDT",1724261338088,[[141.77,390.0],[141.769,106.0],[141.768,329.0],[141.767,14.0],[141.766,70.0]],[[141.771,141.0],[141.772,11.0],[141.773,18.0],[141.775,3.0],[141.777,2.0]]]
["binance-futures","SOLUSDT",1724261376729,[[141.786,199.0],[141.783,3.0],[141.781,21.0],[141.78,18.0]],[[141.787,196.0],[141.788,41.0],[141.789,9.0],[141.79,9.0],[141.792,42.0]]]
["binance-futures","SOLUSDT",1724261430547,[[141.688,26.0],[141.687,15.0],[141.686,21.0],[141.684,2.0],[141.681,6.0]],[[141.689,270.0],[141.69,6.0],[141.691,3.0],[141.692,62.0],[141.693,22.0]]]
["binance-futures","SOLUSDT",1724261459342,[[141.844,13.0],[141.843,19.0],[141.841,3.0],[141.84,22.0],[141.838,1.0]],[[141.845,358.0],[141.847,82.0],[141.848,41.0],[141.85,3.0],[141.851,10.0]]]
["binance-futures","SOLUSDT",1724261501938,[[141.834,176.0],[141.832,141.0],[141.831,60.0],[141.829,3.0],[141.813,6.0]],[[141.835,90.0],[141.836,14.0],[141.837,9.0],[141.838,3.0],[141.839,9.0]]]
["binance-futures","SOLUSDT",1724261555144,[[141.924,66.0],[141.923,9.0],[141.922,9.0],[141.92,28.0],[141.916,54.0]],[[141.925,253.0],[141.926,3.0],[141.927,3.0],[141.928,6.0],[141.929,3.0]]]
["binance-futures","SOLUSDT",1724261578831,[[141.817,70.0]],[[141.818,114.0],[141.819,8.0],[141.82,25.0],[141.821,3.0],[141.822,3.0]]]
["binance-futures","SOLUSDT",1724261629187,[[141.623,47.0],[141.622,4.0],[141.619,1.0],[141.614,16.0],[141.61,2.0]],[[141.624,258.0],[141.625,10.0],[141.627,5.0],[141.628,28.0],[141.629,3.0]]]
["binance-futures","SOLUSDT",1724261645184,[[141.729,618.0],[141.728,127.0],[141.727,6.0],[141.724,3.0],[141.723,6.0]],[[141.73,5.0],[141.733,2.0],[141.734,5.0],[141.736,4.0],[141.737,9.0]]]
["binance-futures","SOLUSDT",1724261702463,[[141.755,70.0],[141.752,45.0],[141.751,45.0],[141.75,52.0],[141.749,60.0]],[[141.756,120.0],[141.757,7.0],[141.758,6.0],[141.759,1.0],[141.76,72.0]]]
["binance-futures","SOLUSDT",1724261741977,[[141.62,3.0],[141.611,1.0],[141.605,4.0],[141.601,1.0],[141.599,26.0]],[[141.622,476.0],[141.623,264.0],[141.624,122.0],[141.625,30.0],[141.626,141.0]]]
["binance-futures","SOLUSDT",1724261778732,[[141.587,28.0],[141.586,5.0],[141.585,9.0],[141.583,6.0],[141.581,26.0]],[[141.588,325.0],[141.589,18.0],[141.59,223.0],[141.591,196.0],[141.592,126.0]]]
["binance-futures","SOLUSDT",1724261796707,[[141.471,182.0],[141.47,4.0],[141.468,31.0],[141.466,5.0],[141.465,42.0]],[[141.472,14.0],[141.473,24.0],[141.475,3.0],[141.477,3.0],[141.478,4.0]]]
["binance-futures","SOLUSDT",1724261865564,[[141.553,253.0],[141.552,115.0],[141.551,88.0],[141.55,118.0],[141.549,157.0]],[[141.554,65.0],[141.556,11.0],[141.557,4.0],[141.558,5.0],[141.562,1.0]]]
["binance-futures","SOLUSDT",1724261905117,[[141.58,104.0],[141.579,3.0],[141.578,3.0],[141.576,52.0],[141.575,27.0]],[[141.581,143.0],[141.582,3.0],[141.583,6.0],[141.584,3.0],[141.585,6.0]]]
["binance-futures","SOLUSDT",1724261926241,[[141.556,114.0],[141.554,16.0],[141.552,26.0],[141.55,5.0],[141.547,26.0]],[[141.557,86.0],[141.558,8.0],[141.559,9.0],[141.56,10.0],[141.561,9.0]]]
["binance-futures","SOLUSDT",1724261953904,[[141.458,5.0],[141.457,5.0],[141.456,10.0],[141.455,6.0],[141.454,9.0]],[[141.459,144.0],[141.46,11.0],[141.461,6.0],[141.462,3.0],[141.463,27.0]]]
["binance-futures","SOLUSDT",1724262005820,[[141.428,107.0],[141.427,23.0],[141.426,48.0],[141.425,114.0],[141.424,90.0]],[[141.429,4.0],[141.436,6.0],[141.437,3.0],[141.44,6.0],[141.448,15.0]]]
["binance-futures","SOLUSDT",1724262065572,[[141.585,143.0],[141.584,28.0],[141.583,6.0],[141.582,3.0],[141.581,44.0]],[[141.586,17.0],[141.587,1.0],[141.588,4.0],[141.589,1.0],[141.591,6.0]]]
["binance-futures","SOLUSDT",1724262090572,[[141.7,260.0],[141.699,9.0],[141.696,173.0],[141.695,3.0],[141.693,4.0]],[[141.701,8.0],[141.702,3.0],[141.703,10.0],[141.704,3.0],[141.705,6.0]]]
["binance-futures","SOLUSDT",1724262146468,[[141.74,163.0],[141.739,6.0],[141.738,5.0],[141.736,29.0],[141.727,48.0]],[[141.741,233.0],[141.742,3.0],[141.743,97.0],[141.744,120.0],[141.745,130.0]]]
["binance-futures","SOLUSDT",1724262163075,[[141.616,5.0],[141.615,6.0],[141.612,29.0],[141.611,4.0],[141.609,1.0]],[[141.617,198.0],[141.618,86.0],[141.619,10.0],[141.62,6.0],[141.621,6.0]]]
["binance-futures","SOLUSDT",1724262224286,[[141.71,191.0],[141.708,29.0],[141.706,38.0],[141.705,66.0],[141.7,29.0]],[[141.711,191.0],[141.712,4.0],[141.713,4.0],[141.715,6.0],[141.721,7.0]]]
["binance-futures","SOLUSDT",1724262292344,[[141.635,205.0],[141.634,4.0],[141.632,28.0],[141.631,10.0],[141.63,3.0]],[[141.636,29.0],[141.637,3.0],[141.638,14.0],[141.639,5.0],[141.64,11.0]]]
["binance-futures","SOLUSDT",1724262310506,[[141.717,103.0],[141.716,31.0],[141.715,6.0],[141.714,3.0],[141.713,6.0]],[[141.718,123.0],[141.719,6.0],[141.723,1.0],[141.724,29.0],[141.725,12.0]]]
["binance-futures","SOLUSDT",1724262360884,[[141.69,131.0],[141.688,3.0],[141.687,6.0],[141.686,8.0],[141.685,51.0]],[[141.691,46.0],[141.692,6.0],[141.695,1.0],[141.704,42.0],[141.711,2.0]]]
["binance-futures","SOLUSDT",1724262386927,[[141.827,37.0],[141.822,39.0]],[[141.828,206.0],[141.829,6.0],[141.83,48.0],[141.831,138.0],[141.832,40.0]]]
["binance-futures","SOLUSDT",1724262441620,[[141.934,445.0],[141.933,94.0],[141.932,143.0],[141.931,18.0],[141.93,54.0]],[[141.935,96.0],[141.936,3.0],[141.937,1.0],[141.938,4.0],[141.939,11.0]]]
["binance-futures","SOLUSDT",1724262485801,[[141.891,17.0],[141.89,3.0],[141.889,7.0],[141.888,29.0],[141.887,6.0]],[[141.892,108.0],[141.893,7.0],[141.894,3.0],[141.895,72.0],[141.896,4.0]]]
["binance-futures","SOLUSDT",1724262516045,[[141.834,85.0],[141.831,36.0],[141.83,43.0],[141.828,1.0]],[[141.835,291.0],[141.836,34.0],[141.838,3.0],[141.839,284.0],[141.84,248.0]]]
["binance-futures","SOLUSDT",1724262535591,[[141.837,316.0],[141.836,54.0],[141.835,22.0],[141.834,16.0],[141.833,56.0]],[[141.838,1.0],[141.841,3.0],[141.842,3.0],[141.843,3.0],[141.849,25.0]]]
["binance-futures","SOLUSDT",1724262589969,[[141.717,192.0],[141.716,51.0],[141.715,9.0],[141.714,9.0],[141.713,9.0]],[[141.718,37.0],[141.719,11.0],[141.72,9.0],[141.721,10.0],[141.722,6.0]]]
["binance-futures","SOLUSDT",1724262610960,[[141.879,22.0],[141.878,3.0],[141.872,28.0]],[[141.88,217.0],[141.881,6.0],[141.882,1.0],[141.883,1.0],[141.884,22.0]]]
["binance-futures","SOLUSDT",1724262666347,[[141.84,87.0],[141.839,29.0],[141.838,15.0],[141.837,2.0],[141.836,25.0]],[[141.841,242.0],[141.842,5.0],[141.843,6.0],[141.844,30.0],[141.845,8.0]]]
["binance-futures","SOLUSDT",1724262714655,[[141.898,402.0],[141.897,190.0],[141.896,58.0],[141.895,6.0],[141.894,41.0]],[[141.899,21.0],[141.9,13.0],[141.904,1.0],[141.908,15.0],[141.91,9.0]]]
["binance-futures","SOLUSDT",1724262742674,[[141.885,118.0],[141.884,27.0],[141.883,6.0],[141.882,3.0],[141.881,19.0]],[[141.886,74.0],[141.887,22.0],[141.889,6.0],[141.89,3.0],[141.891,22.0]]]
["binance-futures","SOLUSDT",1724262798532,[[141.531,97.0],[141.53,447.0],[141.529,259.0],[141.528,27.0],[141.527,7.0]],[[141.532,22.0],[141.544,33.0],[141.545,21.0],[141.55,61.0],[141.554,1.0]]]
["binance-futures","SOLUSDT",1724262843543,[[141.569,181.0],[141.568,58.0],[141.567,9.0],[141.566,8.0],[141.565,3.0]],[[141.57,7.0],[141.572,20.0],[141.579,25.0],[141.58,3.0],[141.581,6.0]]]
["binance-futures","SOLUSDT",1724262878860,[[141.518,37.0],[141.512,69.0],[141.509,51.0],[141.508,26.0],[141.494,45.0]],[[141.519,195.0],[141.52,11.0],[141.524,26.0],[141.529,26.0],[141.53,3.0]]]
["binance-futures","SOLUSDT",1724262896806,[[141.519,95.0],[141.516,26.0],[141.515,13.0],[141.512,1.0],[141.509,84.0]],[[141.52,63.0],[141.521,8.0],[141.522,3.0],[141.523,3.0],[141.524,26.0]]]
["binance-futures","SOLUSDT",1724262958408,[[141.617,130.0],[141.616,5.0],[141.613,17.0],[141.612,29.0],[141.593,22.0]],[[141.618,185.0],[141.619,88.0],[141.62,120.0],[141.621,3.0],[141.623,20.0]]]
["binance-futures","SOLUSDT",1724263009879,[[141.512,12.0],[141.509,19.0],[141.508,26.0],[141.504,29.0],[141.501,5.0]],[[141.513,245.0],[141.514,5.0],[141.515,6.0],[141.516,31.0],[141.517,6.0]]]
["binance-futures","SOLUSDT",1724263046631,[[141.615,59.0],[141.613,25.0],[141.612,26.0],[141.611,12.0],[141.609,40.0]],[[141.616,7.0],[141.618,33.0],[141.619,3.0],[141.62,1.0],[141.621,3.0]]]
["binance-futures","SOLUSDT",1724263112092,[[141.525,78.0],[141.524,11.0],[141.523,4.0],[141.522,9.0],[141.521,44.0]],[[141.526,402.0],[141.527,8.0],[141.528,3.0],[141.529,6.0],[141.53,3.0]]]
["binance-futures","SOLUSDT",1724263126909,[[141.464,33.0],[141.463,44.0],[141.461,3.0],[141.452,108.0],[141.451,162.0]],[[141.465,342.0],[141.466,70.0],[141.467,2.0],[141.468,24.0],[141.469,87.0]]]
["binance-futures","SOLUSDT",1724263192713,[[141.394,40.0],[141.39,1.0],[141.389,3.0],[141.386,1.0],[141.367,34.0]],[[141.395,160.0],[141.396,26.0],[141.397,256.0],[141.398,150.0],[141.399,90.0]]]
["binance-futures","SOLUSDT",1724263211505,[[141.421,171.0],[141.42,203.0],[141.419,49.0],[141.418,88.0],[141.417,89.0]],[[141.422,52.0],[141.423,6.0],[141.424,4.0],[141.425,6.0],[141.426,3.0]]]
["binance-futures","SOLUSDT",1724263254103,[[141.495,37.0],[141.493,92.0],[141.492,72.0],[141.491,62.0],[141.49,60.0]],[[141.496,1355.0],[141.5,144.0],[141.509,2.0],[141.512,2.0],[141.515,10.0]]]
["binance-futures","SOLUSDT",1724263279984,[[141.588,223.0],[141.587,36.0],[141.586,40.0],[141.568,53.0],[141.566,14.0]],[[141.589,2.0],[141.59,3.0],[141.592,5.0],[141.596,3.0],[141.599,3.0]]]
["binance-futures","SOLUSDT",1724263333611,[[141.326,448.0],[141.325,6.0],[141.324,117.0],[141.323,19.0],[141.322,21.0]],[[141.327,47.0],[141.328,3.0],[141.329,3.0],[141.33,3.0],[141.333,3.0]]]
["binance-futures","SOLUSDT",1724263371226,[[141.127,11.0],[141.126,328.0],[141.125,72.0],[141.124,28.0],[141.122,6.0]],[[141.134,42.0],[141.135,64.0],[141.138,1.0],[141.14,25.0],[141.142,9.0]]]
["binance-futures","SOLUSDT",1724263403336,[[141.365,311.0],[141.364,165.0],[141.363,6.0],[141.359,9.0],[141.356,36.0]],[[141.366,3.0],[141.367,6.0],[141.369,3.0],[141.371,3.0],[141.372,25.0]]]
["binance-futures","SOLUSDT",1724263419960,[[141.358,490.0],[141.357,115.0],[141.356,94.0],[141.354,3.0],[141.353,33.0]],[[141.359,18.0],[141.36,4.0],[141.361,6.0],[141.362,3.0],[141.365,1.0]]]
["binance-futures","SOLUSDT",1724263492290,[[141.392,461.0],[141.391,34.0],[141.389,75.0],[141.388,54.0],[141.384,36.0]],[[141.393,2.0],[141.402,147.0],[141.403,30.0],[141.414,5.0],[141.445,71.0]]]
["binance-futures","SOLUSDT",1724263530542,[[141.257,34.0],[141.247,1.0]],[[141.258,268.0],[141.26,25.0],[141.261,15.0],[141.262,85.0],[141.263,76.0]]]
["binance-futures","SOLUSDT",1724263545860,[[141.336,8.0],[141.334,87.0],[141.327,26.0],[141.326,18.0],[141.322,20.0]],[[141.348,225.0],[141.349,243.0],[141.35,96.0],[141.351,8.0],[141.352,25.0]]]
["binance-futures","SOLUSDT",1724263573955,[[141.3,97.0],[141.299,40.0],[141.298,40.0],[141.297,49.0],[141.279,25.0]],[[141.301,167.0],[141.302,3.0],[141.303,40.0],[141.304,68.0],[141.308,25.0]]]
["binance-futures","SOLUSDT",1724263617016,[[141.596,169.0],[141.595,3.0],[141.592,14.0],[141.588,47.0],[141.587,29.0]],[[141.597,42.0],[141.598,3.0],[141.599,6.0],[141.6,102.0],[141.601,6.0]]]
["binance-futures","SOLUSDT",1724263671155,[[141.849,9.0],[141.848,3.0],[141.828,85.0],[141.826,27.0],[141.825,121.0]],[[141.85,254.0],[141.851,61.0],[141.852,27.0],[141.853,15.0],[141.854,3.0]]]
["binance-futures","SOLUSDT",1724263692143,[[141.866,55.0],[141.865,24.0],[141.863,1.0]],[[141.867,182.0],[141.868,211.0],[141.869,48.0],[141.87,3.0],[141.871,6.0]]]
["binance-futures","SOLUSDT",1724263744523,[[141.741,23.0],[141.74,3.0],[141.736,16.0],[141.735,4.0]],[[141.742,101.0],[141.743,6.0],[141.744,37.0],[141.745,22.0],[141.749,15.0]]]
["binance-futures","SOLUSDT",1724263761783,[[141.635,29.0],[141.634,10.0],[141.632,46.0],[141.631,46.0],[141.63,46.0]],[[141.636,240.0],[141.638,1.0],[141.64,48.0],[141.642,28.0],[141.643,157.0]]]
["binance-futures","SOLUSDT",1724263816916,[[141.784,340.0],[141.783,138.0],[141.782,10.0],[141.781,3.0],[141.779,27.0]],[[141.785,3.0],[141.787,3.0],[141.789,55.0],[141.79,69.0],[141.797,3.0]]]
["binance-futures","SOLUSDT",1724263873110,[[141.8,99.0],[141.799,14.0],[141.792,42.0],[141.789,5.0],[141.787,44.0]],[[141.801,11.0],[141.803,6.0],[141.804,3.0],[141.805,6.0],[141.811,64.0]]]
["binance-futures","SOLUSDT",1724263891166,[[141.808,35.0],[141.806,3.0],[141.805,18.0],[141.803,6.0],[141.802,34.0]],[[141.809,71.0],[141.81,39.0],[141.811,55.0],[141.812,10.0],[141.814,40.0]]]
["binance-futures","SOLUSDT",1724263920126,[[141.836,15.0],[141.834,10.0],[141.833,3.0],[141.831,3.0]],[[141.837,374.0],[141.838,6.0],[141.839,35.0],[141.84,53.0],[141.841,3.0]]]
["binance-futures","SOLUSDT",1724263965016,[[141.623,2.0],[141.617,13.0],[141.616,9.0],[141.615,15.0]],[[141.624,321.0],[141.625,257.0],[141.626,3.0],[141.628,73.0],[141.629,176.0]]]
["binance-futures","SOLUSDT",1724264026326,[[141.686,96.0],[141.682,35.0],[141.68,3.0],[141.679,79.0],[141.677,53.0]],[[141.687,16.0],[141.688,44.0],[141.689,41.0],[141.69,50.0],[141.691,44.0]]]
["binance-futures","SOLUSDT",1724264047224,[[141.646,13.0],[141.644,3.0],[141.643,3.0],[141.642,3.0]],[[141.647,83.0],[141.648,29.0],[141.649,27.0],[141.65,12.0],[141.652,30.0]]]
["binance-futures","SOLUSDT",1724264105841,[[141.765,105.0],[141.764,4.0],[141.763,4.0],[141.758,16.0],[141.756,26.0]],[[141.766,215.0],[141.767,30.0],[141.768,30.0],[141.769,8.0],[141.77,11.0]]]
["binance-futures","SOLUSDT",1724264122276,[[141.801,167.0],[141.8,5.0],[141.799,1.0],[141.796,22.0],[141.794,3.0]],[[141.802,122.0],[141.803,6.0],[141.804,34.0],[141.805,3.0],[141.806,48.0]]]
["binance-futures","SOLUSDT",1724264180661,[[141.707,156.0],[141.706,3.0],[141.705,28.0],[141.704,3.0],[141.703,39.0]],[[141.708,172.0],[141.709,7.0],[141.712,1.0],[141.714,1.0],[141.715,2.0]]]
["binance-futures","SOLUSDT",1724264203274,[[141.745,133.0],[141.744,3.0],[141.743,6.0],[141.742,3.0],[141.741,24.0]],[[141.746,6.0],[141.747,3.0],[141.748,3.0],[141.749,6.0],[141.753,3.0]]]
["binance-futures","SOLUSDT",1724264257270,[[141.798,196.0],[141.797,6.0],[141.796,29.0],[141.794,6.0],[141.793,6.0]],[[141.799,52.0],[141.8,9.0],[141.801,9.0],[141.802,6.0],[141.803,6.0]]]
["binance-futures","SOLUSDT",1724264315236,[[141.679,133.0],[141.678,3.0],[141.677,15.0],[141.675,13.0],[141.674,6.0]],[[141.68,364.0],[141.681,33.0],[141.682,9.0],[141.683,48.0],[141.684,76.0]]]
["binance-futures","SOLUSDT",1724264329344,[[141.756,118.0],[141.755,6.0],[141.753,3.0],[141.752,84.0],[141.751,44.0]],[[141.757,69.0],[141.758,4.0],[141.759,6.0],[141.76,4.0],[141.761,3.0]]]
["binance-futures","SOLUSDT",1724264388383,[[141.956,115.0],[141.949,42.0],[141.947,29.0],[141.946,83.0],[141.943,175.0]],[[141.957,95.0],[141.96,101.0],[141.961,52.0],[141.962,110.0],[141.963,244.0]]]
["binance-futures","SOLUSDT",1724264406432,[[141.98,47.0],[141.979,150.0],[141.978,258.0],[141.977,83.0],[141.976,4.0]],[[141.981,173.0],[141.982,1.0],[141.984,28.0],[141.985,1.0],[141.987,3.0]]]
["binance-futures","SOLUSDT",1724264467388,[[142.3,104.0],[142.296,27.0],[142.295,593.0],[142.294,522.0],[142.293,44.0]],[[142.305,1.0],[142.307,1.0],[142.308,2.0],[142.31,2.0],[142.311,1.0]]]
["binance-futures","SOLUSDT",1724264475744,[[142.307,33.0],[142.304,15.0],[142.296,25.0],[142.287,75.0],[142.286,29.0]],[[142.308,156.0],[142.309,3.0],[142.311,31.0],[142.313,3.0],[142.314,125.0]]]
["binance-futures","SOLUSDT",1724264528377,[[142.18,485.0],[142.179,93.0],[142.178,55.0],[142.177,10.0],[142.176,23.0]],[[142.181,67.0],[142.187,1.0],[142.19,1.0],[142.191,119.0],[142.192,55.0]]]
["binance-futures","SOLUSDT",1724264545961,[[142.115,9.0],[142.11,25.0]],[[142.116,266.0],[142.117,41.0],[142.119,179.0],[142.12,29.0],[142.121,18.0]]]
["binance-futures","SOLUSDT",1724264597513,[[142.211,236.0],[142.21,3.0],[142.208,25.0],[142.207,20.0],[142.205,6.0]],[[142.212,6.0],[142.213,8.0],[142.214,30.0],[142.216,6.0],[142.222,70.0]]]
["binance-futures","SOLUSDT",1724264614691,[[142.164,193.0],[142.163,6.0],[142.162,14.0],[142.161,9.0],[142.16,3.0]],[[142.165,15.0],[142.166,13.0],[142.167,6.0],[142.168,3.0],[142.169,13.0]]]
["binance-futures","SOLUSDT",1724264663957,[[142.403,38.0],[142.396,77.0],[142.395,137.0],[142.392,26.0],[142.386,67.0]],[[142.404,42.0],[142.405,4.0],[142.407,86.0],[142.408,28.0],[142.409,2.0]]]
["binance-futures","SOLUSDT",1724264721552,[[142.265,143.0],[142.264,3.0],[142.261,1.0],[142.26,1.0],[142.255,9.0]],[[142.266,161.0],[142.268,35.0],[142.27,6.0],[142.275,10.0],[142.278,37.0]]]
["binance-futures","SOLUSDT",1724264737200,[[142.353,138.0],[142.349,57.0]],[[142.354,227.0],[142.355,6.0],[142.356,36.0],[142.357,27.0],[142.36,33.0]]]
["binance-futures","SOLUSDT",1724264781086,[[142.525,97.0],[142.524,33.0],[142.523,6.0],[142.521,61.0],[142.52,95.0]],[[142.526,5.0],[142.527,26.0],[142.534,1.0],[142.535,1.0],[142.54,103.0]]]
["binance-futures","SOLUSDT",1724264807430,[[142.612,94.0],[142.609,3.0],[142.608,29.0],[142.607,51.0],[142.606,23.0]],[[142.613,205.0],[142.614,32.0],[142.615,47.0],[142.616,50.0],[142.617,87.0]]]
["binance-futures","SOLUSDT",1724264858081,[[142.584,3.0],[142.583,6.0],[142.582,3.0],[142.581,7.0],[142.58,25.0]],[[142.596,394.0],[142.597,152.0],[142.598,122.0],[142.599,112.0],[142.6,206.0]]]
["binance-futures","SOLUSDT",1724264897166,[[142.671,171.0],[142.67,17.0],[142.666,27.0],[142.664,30.0],[142.663,19.0]],[[142.672,187.0],[142.679,5.0],[142.685,4.0],[142.687,14.0],[142.69,49.0]]]
["binance-futures","SOLUSDT",1724264927688,[[142.68,33.0],[142.67,24.0],[142.667,2.0]],[[142.681,146.0],[142.682,43.0],[142.683,162.0],[142.684,109.0],[142.685,45.0]]]
["binance-futures","SOLUSDT",1724264945079,[[142.771,395.0],[142.77,81.0],[142.769,8.0],[142.768,94.0],[142.767,59.0]],[[142.772,7.0],[142.775,225.0],[142.776,8.0],[142.778,6.0],[142.779,65.0]]]
["binance-futures","SOLUSDT",1724265013778,[[142.807,90.0],[142.806,3.0],[142.804,25.0],[142.803,46.0],[142.802,124.0]],[[142.808,145.0],[142.81,3.0],[142.813,32.0],[142.815,6.0],[142.816,49.0]]]
["binance-futures","SOLUSDT",1724265049675,[[142.709,32.0],[142.708,18.0],[142.703,1.0],[142.702,1.0]],[[142.71,362.0],[142.711,179.0],[142.712,28.0],[142.713,3.0],[142.714,4.0]]]
["binance-futures","SOLUSDT",1724265066801,[[142.749,275.0],[142.748,84.0],[142.747,70.0],[142.746,57.0],[142.745,116.0]],[[142.75,110.0],[142.751,6.0],[142.753,12.0],[142.755,6.0],[142.76,27.0]]]
["binance-futures","SOLUSDT",1724265092907,[[142.843,34.0],[142.84,15.0],[142.839,3.0],[142.835,37.0],[142.834,18.0]],[[142.844,282.0],[142.845,3.0],[142.847,20.0],[142.848,27.0],[142.851,193.0]]]
["binance-futures","SOLUSDT",1724265135192,[[142.839,68.0],[142.835,16.0],[142.831,2.0]],[[142.84,256.0],[142.841,6.0],[142.842,9.0],[142.844,32.0],[142.845,18.0]]]
["binance-futures","SOLUSDT",1724265188286,[[142.799,321.0],[142.798,70.0],[142.797,3.0],[142.796,170.0],[142.795,68.0]],[[142.8,244.0],[142.803,9.0],[142.804,6.0],[142.805,6.0],[142.825,33.0]]]
["binance-futures","SOLUSDT",1724265225312,[[142.823,54.0],[142.822,6.0],[142.82,31.0],[142.819,28.0],[142.805,53.0]],[[142.824,15.0],[142.825,3.0],[142.829,39.0],[142.83,5.0],[142.836,31.0]]]
["binance-futures","SOLUSDT",1724265258255,[[142.839,156.0],[142.838,1.0],[142.837,10.0],[142.836,70.0],[142.835,13.0]],[[142.84,207.0],[142.846,1.0],[142.89,177.0],[142.891,62.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1724265275523,[[142.801,24.0],[142.794,32.0],[142.79,28.0],[142.789,3.0],[142.787,33.0]],[[142.802,153.0],[142.803,63.0],[142.804,92.0],[142.807,114.0],[142.808,126.0]]]
["binance-futures","SOLUSDT",1724265327377,[[142.842,188.0],[142.841,14.0],[142.84,53.0],[142.839,6.0],[142.837,8.0]],[[142.843,8.0],[142.844,3.0],[142.852,35.0],[142.854,3.0],[142.855,3.0]]]
["binance-futures","SOLUSDT",1724265363415,[[142.8,4.0],[142.799,66.0],[142.794,4.0],[142.792,31.0],[142.787,14.0]],[[142.801,203.0],[142.803,54.0],[142.804,183.0],[142.805,42.0],[142.808,40.0]]]
["binance-futures","SOLUSDT",1724265396776,[],[[142.859,25.0],[142.86,58.0],[142.861,3.0],[142.862,8.0],[142.864,42.0]]]
["binance-futures","SOLUSDT",1724265447313,[[142.551,239.0],[142.55,4.0],[142.548,30.0],[142.54,30.0],[142.539,28.0]],[[142.552,114.0],[142.559,1.0],[142.562,4.0],[142.563,30.0],[142.564,49.0]]]
["binance-futures","SOLUSDT",1724265478418,[[142.4,28.0],[142.396,35.0],[142.395,46.0]],[[142.401,171.0],[142.402,3.0],[142.403,14.0],[142.404,193.0],[142.408,28.0]]]
["binance-futures","SOLUSDT",1724265516010,[[142.429,274.0],[142.427,23.0],[142.419,2.0],[142.411,2.0],[142.41,21.0]],[[142.43,550.0],[142.431,157.0],[142.432,91.0],[142.433,7.0],[142.435,3.0]]]
["binance-futures","SOLUSDT",1724265532996,[[142.323,154.0],[142.322,65.0],[142.321,98.0],[142.32,128.0],[142.319,30.0]],[[142.324,4.0],[142.327,21.0],[142.331,23.0],[142.332,25.0],[142.337,1.0]]]
["binance-futures","SOLUSDT",1724265595495,[[142.331,3.0],[142.33,37.0],[142.328,2.0]],[[142.333,67.0],[142.336,8.0],[142.337,44.0],[142.338,256.0],[142.339,6.0]]]
["binance-futures","SOLUSDT",1724265602852,[[142.349,25.0],[142.336,5.0],[142.335,38.0],[142.334,23.0]],[[142.35,290.0],[142.351,6.0],[142.352,26.0],[142.354,3.0],[142.355,6.0]]]
["binance-futures","SOLUSDT",1724265658416,[[142.326,69.0],[142.324,27.0],[142.321,20.0],[142.32,27.0],[142.317,1.0]],[[142.327,178.0],[142.329,6.0],[142.33,5.0],[142.332,27.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1724265697383,[[142.323,6.0],[142.316,5.0],[142.311,12.0],[142.308,3.0],[142.251,15.0]],[[142.324,173.0],[142.325,11.0],[142.326,3.0],[142.327,6.0],[142.328,30.0]]]
["binance-futures","SOLUSDT",1724265731210,[[142.172,24.0],[142.171,79.0],[142.17,9.0],[142.169,3.0],[142.168,28.0]],[[142.173,216.0],[142.174,6.0],[142.175,29.0],[142.176,35.0],[142.177,8.0]]]
["binance-futures","SOLUSDT",1724265747906,[[142.313,25.0],[142.311,6.0],[142.305,3.0]],[[142.314,586.0],[142.315,15.0],[142.316,28.0],[142.317,46.0],[142.318,109.0]]]
["binance-futures","SOLUSDT",1724265814682,[[142.135,9.0],[142.134,9.0],[142.126,6.0],[142.125,30.0],[142.123,40.0]],[[142.136,227.0],[142.138,142.0],[142.139,136.0],[142.14,145.0],[142.141,1.0]]]
["binance-futures","SOLUSDT",1724265853028,[[141.981,58.0],[141.98,64.0],[141.973,6.0],[141.972,3.0],[141.971,6.0]],[[141.982,264.0],[141.983,4.0],[141.984,27.0],[141.986,27.0],[141.987,43.0]]]
["binance-futures","SOLUSDT",1724265869850,[[142.069,61.0],[142.068,3.0],[142.067,3.0],[142.066,3.0],[142.065,3.0]],[[142.07,366.0],[142.071,3.0],[142.072,28.0],[142.076,8.0],[142.078,1.0]]]
["binance-futures","SOLUSDT",1724265894231,[[141.985,8.0],[141.982,44.0],[141.981,1.0],[141.978,2.0],[141.977,17.0]],[[141.986,273.0],[141.987,55.0],[141.988,91.0],[141.99,10.0],[141.998,17.0]]]
["binance-futures","SOLUSDT",1724265939899,[[141.992,77.0],[141.99,2.0],[141.989,15.0],[141.988,33.0],[141.982,4.0]],[[141.993,110.0],[141.994,3.0],[141.995,18.0],[141.996,3.0],[141.998,42.0]]]
["binance-futures","SOLUSDT",1724265991973,[[142.153,221.0],[142.152,6.0],[142.15,6.0],[142.149,6.0],[142.147,2.0]],[[142.154,340.0],[142.155,5.0],[142.156,3.0],[142.157,18.0],[142.16,34.0]]]
["binance-futures","SOLUSDT",1724266012411,[[142.119,10.0],[142.118,3.0],[142.117,6.0],[142.116,3.0],[142.115,6.0]],[[142.12,109.0],[142.121,18.0],[142.123,24.0],[142.124,32.0],[142.125,6.0]]]
["binance-futures","SOLUSDT",1724266066340,[[142.17,221.0],[142.169,48.0],[142.168,51.0],[142.167,2.0],[142.166,9.0]],[[142.171,12.0],[142.172,13.0],[142.173,21.0],[142.178,25.0],[142.185,7.0]]]
["binance-futures","SOLUSDT",1724266082534,[[142.095,189.0],[142.092,27.0],[142.089,156.0],[142.088,27.0],[142.083,71.0]],[[142.096,36.0],[142.104,27.0],[142.106,36.0],[142.107,1.0],[142.108,70.0]]]
["binance-futures","SOLUSDT",1724266133584,[[142.047,50.0],[142.043,5.0],[142.042,3.0],[142.041,3.0]],[[142.048,200.0],[142.049,10.0],[142.05,24.0],[142.053,9.0],[142.054,42.0]]]
["binance-futures","SOLUSDT",1724266193930,[[142.205,232.0],[142.2,10.0],[142.199,11.0],[142.198,25.0],[142.194,7.0]],[[142.206,99.0],[142.207,56.0],[142.208,57.0],[142.211,56.0],[142.235,47.0]]]
["binance-futures","SOLUSDT",1724266212021,[[142.295,51.0],[142.294,9.0],[142.292,15.0],[142.289,1.0],[142.288,58.0]],[[142.296,140.0],[142.297,6.0],[142.3,40.0],[142.301,20.0],[142.302,5.0]]]
["binance-futures","SOLUSDT",1724266258340,[[142.342,514.0],[142.341,6.0],[142.34,48.0],[142.339,46.0],[142.338,42.0]],[[142.343,25.0],[142.344,1.0],[142.349,13.0],[142.351,89.0],[142.353,70.0]]]
["binance-futures","SOLUSDT",1724266285566,[[142.365,170.0],[142.364,30.0],[142.362,3.0],[142.361,3.0],[142.36,33.0]],[[142.366,182.0],[142.368,30.0],[142.37,9.0],[142.372,30.0],[142.373,214.0]]]
["binance-futures","SOLUSDT",1724266342184,[[142.331,122.0],[142.33,51.0],[142.329,54.0],[142.328,93.0],[142.327,104.0]],[[142.332,174.0],[142.333,268.0],[142.334,3.0],[142.335,6.0],[142.337,5.0]]]
["binance-futures","SOLUSDT",1724266381941,[[142.574,109.0],[142.573,63.0],[142.572,33.0],[142.571,6.0],[142.57,3.0]],[[142.575,53.0],[142.576,4.0],[142.577,5.0],[142.578,10.0],[142.579,17.0]]]
["binance-futures","SOLUSDT",1724266412354,[[142.503,10.0],[142.502,5.0],[142.498,11.0],[142.494,40.0],[142.492,47.0]],[[142.504,335.0],[142.505,17.0],[142.506,36.0],[142.507,47.0],[142.508,31.0]]]
["binance-futures","SOLUSDT",1724266430221,[[142.41,273.0],[142.409,2.0],[142.408,48.0],[142.407,8.0],[142.406,3.0]],[[142.411,14.0],[142.412,3.0],[142.413,6.0],[142.414,3.0],[142.415,3.0]]]
["binance-futures","SOLUSDT",1724266483434,[[142.418,519.0],[142.417,279.0],[142.416,189.0],[142.415,39.0],[142.414,105.0]],[[142.419,1.0],[142.422,4.0],[142.423,6.0],[142.425,6.0],[142.444,58.0]]]
["binance-futures","SOLUSDT",1724266503020,[[142.525,188.0],[142.524,193.0],[142.521,29.0],[142.52,45.0],[142.514,54.0]],[[142.526,1.0],[142.534,23.0],[142.538,3.0],[142.54,58.0],[142.541,8.0]]]
["binance-futures","SOLUSDT",1724266557991,[[142.502,197.0],[142.501,5.0],[142.5,39.0],[142.498,9.0],[142.497,29.0]],[[142.503,53.0],[142.508,33.0],[142.509,56.0],[142.515,12.0],[142.517,42.0]]]
["binance-futures","SOLUSDT",1724266610490,[[142.417,472.0],[142.416,25.0],[142.415,292.0],[142.414,192.0],[142.413,133.0]],[[142.418,63.0],[142.419,3.0],[142.421,24.0],[142.422,1.0],[142.423,1.0]]]
["binance-futures","SOLUSDT",1724266623497,[[142.538,532.0],[142.537,90.0],[142.536,279.0],[142.535,71.0],[142.534,75.0]],[[142.539,31.0],[142.542,1.0],[142.543,1.0],[142.544,1.0],[142.545,3.0]]]
["binance-futures","SOLUSDT",1724266685159,[[142.705,31.0],[142.703,20.0],[142.702,59.0],[142.701,70.0],[142.7,537.0]],[[142.706,1.0],[142.708,1.0],[142.713,69.0],[142.717,93.0],[142.725,34.0]]]
["binance-futures","SOLUSDT",1724266700851,[[142.699,11.0],[142.698,2.0],[142.696,3.0],[142.695,3.0],[142.694,3.0]],[[142.7,252.0],[142.701,6.0],[142.702,1.0],[142.704,28.0],[142.706,22.0]]]
["binance-futures","SOLUSDT",1724266745676,[[142.701,11.0],[142.7,3.0],[142.699,6.0],[142.698,3.0],[142.697,6.0]],[[142.702,226.0],[142.703,6.0],[142.705,6.0],[142.707,9.0],[142.713,15.0]]]
["binance-futures","SOLUSDT",1724266775364,[[142.646,109.0],[142.645,3.0],[142.644,29.0],[142.643,160.0],[142.642,3.0]],[[142.647,7.0],[142.648,1.0],[142.651,4.0],[142.652,9.0],[142.666,1.0]]]
["binance-futures","SOLUSDT",1724266833678,[[142.597,10.0],[142.596,10.0],[142.595,26.0],[142.593,2.0],[142.581,25.0]],[[142.598,556.0],[142.6,36.0],[142.601,41.0],[142.602,45.0],[142.603,137.0]]]
["binance-futures","SOLUSDT",1724266871840,[[142.625,109.0],[142.624,6.0],[142.623,6.0],[142.622,3.0],[142.621,8.0]],[[142.626,74.0],[142.628,29.0],[142.63,1.0],[142.632,29.0],[142.64,53.0]]]
["binance-futures","SOLUSDT",1724266908427,[[142.675,232.0],[142.672,12.0],[142.671,1094.0],[142.67,2.0],[142.661,120.0]],[[142.676,218.0],[142.678,1.0],[142.679,46.0],[142.68,31.0],[142.684,30.0]]]
["binance-futures","SOLUSDT",1724266965037,[[142.793,87.0],[142.792,95.0],[142.791,6.0],[142.79,3.0],[142.789,27.0]],[[142.794,176.0],[142.795,1.0],[142.796,32.0],[142.797,4.0],[142.799,1.0]]]
["binance-futures","SOLUSDT",1724266976383,[[142.799,180.0],[142.798,82.0],[142.797,30.0],[142.796,1.0],[142.795,42.0]],[[142.8,588.0],[142.806,1.0],[142.807,9.0],[142.808,17.0],[142.809,7.0]]]
["binance-futures","SOLUSDT",1724267037692,[[142.707,198.0],[142.706,4.0],[142.705,3.0],[142.702,1.0],[142.7,108.0]],[[142.708,146.0],[142.709,3.0],[142.71,3.0],[142.711,3.0],[142.712,4.0]]]
["binance-futures","SOLUSDT",1724267055696,[[142.634,5.0],[142.633,1.0],[142.631,18.0],[142.628,1.0],[142.625,219.0]],[[142.635,608.0],[142.636,148.0],[142.638,61.0],[142.639,34.0],[142.64,52.0]]]
["binance-futures","SOLUSDT",1724267096652,[[142.449,655.0],[142.448,121.0],[142.446,124.0],[142.445,22.0]],[[142.45,2.0],[142.452,23.0],[142.457,5.0],[142.458,6.0],[142.46,1.0]]]
["binance-futures","SOLUSDT",1724267124722,[[142.609,6.0],[142.608,2.0],[142.607,80.0],[142.606,6.0],[142.605,6.0]],[[142.61,324.0],[142.611,6.0],[142.612,33.0],[142.613,65.0],[142.614,200.0]]]
["binance-futures","SOLUSDT",1724267179204,[[142.749,32.0],[142.746,3.0],[142.745,16.0],[142.744,18.0]],[[142.75,252.0],[142.751,7.0],[142.752,31.0],[142.753,3.0],[142.754,3.0]]]
["binance-futures","SOLUSDT",1724267215881,[[142.758,88.0],[142.757,7.0],[142.756,9.0],[142.755,6.0],[142.754,3.0]],[[142.759,197.0],[142.76,33.0],[142.761,6.0],[142.763,7.0],[142.764,34.0]]]
["binance-futures","SOLUSDT",1724267249242,[[142.895,190.0],[142.894,2.0],[142.893,3.0],[142.892,28.0],[142.891,3.0]],[[142.896,30.0],[142.899,22.0],[142.9,27.0],[142.901,3.0],[142.902,42.0]]]
["binance-futures","SOLUSDT",1724267299461,[[143.031,141.0],[143.028,140.0],[143.027,290.0]],[[143.032,270.0],[143.033,46.0],[143.036,45.0],[143.048,30.0],[143.051,29.0]]]
["binance-futures","SOLUSDT",1724267329656,[[143.065,471.0],[143.064,359.0],[143.063,72.0],[143.062,99.0],[143.061,57.0]],[[143.066,208.0],[143.067,9.0],[143.069,24.0],[143.07,3.0],[143.072,3.0]]]
["binance-futures","SOLUSDT",1724267368337,[[143.092,265.0],[143.091,75.0],[143.09,180.0],[143.088,67.0],[143.083,17.0]],[[143.093,8.0],[143.094,6.0],[143.103,1.0],[143.105,79.0],[143.106,77.0]]]
["binance-futures","SOLUSDT",1724267383204,[[143.133,79.0],[143.132,10.0],[143.131,6.0],[143.128,47.0],[143.127,6.0]],[[143.134,184.0],[143.136,37.0],[143.137,1.0],[143.139,21.0],[143.141,18.0]]]
["binance-futures","SOLUSDT",1724267408372,[[143.139,82.0],[143.132,6.0],[143.131,15.0]],[[143.14,57.0],[143.141,37.0],[143.149,17.0],[143.15,106.0],[143.151,40.0]]]
["binance-futures","SOLUSDT",1724267454108,[[143.078,224.0],[143.077,8.0],[143.076,28.0],[143.075,3.0],[143.074,37.0]],[[143.079,23.0],[143.083,3.0],[143.088,10.0],[143.093,15.0],[143.094,18.0]]]
["binance-futures","SOLUSDT",1724267506532,[[143.04,233.0],[143.039,2.0],[143.03,36.0],[143.029,22.0],[143.027,16.0]],[[143.041,42.0],[143.042,9.0],[143.043,9.0],[143.045,14.0],[143.047,51.0]]]
["binance-futures","SOLUSDT",1724267525423,[[143.099,116.0],[143.098,129.0],[143.097,15.0],[143.096,59.0],[143.095,63.0]],[[143.1,50.0],[143.101,4.0],[143.103,6.0],[143.104,34.0],[143.106,17.0]]]
["binance-futures","SOLUSDT",1724267577035,[[143.015,478.0],[143.014,3.0],[143.013,173.0],[143.012,163.0],[143.011,8.0]],[[143.016,2.0],[143.019,4.0],[143.022,1.0],[143.026,26.0],[143.03,1.0]]]
["binance-futures","SOLUSDT",1724267594905,[[142.904,3.0],[142.903,1.0],[142.901,6.0],[142.896,36.0],[142.894,1.0]],[[142.905,140.0],[142.906,184.0],[142.907,175.0],[142.908,181.0],[142.909,72.0]]]
["binance-futures","SOLUSDT",1724267649582,[[142.863,213.0],[142.862,6.0],[142.86,3.0],[142.859,3.0],[142.857,8.0]],[[142.864,118.0],[142.865,13.0],[142.867,36.0],[142.868,256.0],[142.869,69.0]]]
["binance-futures","SOLUSDT",1724267686580,[[142.917,116.0],[142.915,8.0],[142.914,3.0],[142.913,32.0],[142.912,3.0]],[[142.918,197.0],[142.924,46.0],[142.932,21.0],[142.934,21.0],[142.941,32.0]]]
["binance-futures","SOLUSDT",1724267724297,[[142.874,259.0],[142.873,6.0],[142.872,111.0],[142.871,45.0],[142.87,152.0]],[[142.875,42.0],[142.876,47.0],[142.877,18.0],[142.88,50.0],[142.888,20.0]]]
["binance-futures","SOLUSDT",1724267778880,[[142.772,98.0],[142.771,13.0],[142.77,225.0],[142.769,32.0],[142.768,46.0]],[[142.773,213.0],[142.774,9.0],[142.775,4.0],[142.777,24.0],[142.779,111.0]]]
["binance-futures","SOLUSDT",1724267807701,[[142.629,42.0],[142.628,3.0],[142.627,9.0],[142.626,30.0],[142.624,9.0]],[[142.63,251.0],[142.631,52.0],[142.632,51.0],[142.634,5.0],[142.636,46.0]]]
["binance-futures","SOLUSDT",1724267849162,[[142.478,37.0],[142.471,20.0],[142.468,81.0],[142.464,34.0],[142.462,41.0]],[[142.48,1.0],[142.493,1.0],[142.495,25.0],[142.501,24.0],[142.504,25.0]]]
["binance-futures","SOLUSDT",1724267863667,[[142.616,85.0],[142.613,3.0],[142.612,28.0],[142.609,4.0],[142.605,16.0]],[[142.617,16.0],[142.619,3.0],[142.621,6.0],[142.633,10.0],[142.636,15.0]]]
["binance-futures","SOLUSDT",1724267921794,[[142.406,185.0],[142.405,6.0],[142.404,29.0],[142.403,93.0],[142.402,337.0]],[[142.407,70.0],[142.408,5.0],[142.409,3.0],[142.412,3.0],[142.414,3.0]]]
["binance-futures","SOLUSDT",1724267932135,[[142.409,135.0],[142.408,29.0],[142.407,148.0],[142.404,1.0],[142.4,36.0]],[[142.41,148.0],[142.411,6.0],[142.413,48.0],[142.414,3.0],[142.415,85.0]]]
["binance-futures","SOLUSDT",1724267982763,[[142.462,16.0],[142.461,6.0],[142.459,3.0],[142.457,6.0],[142.452,28.0]],[[142.463,278.0],[142.466,3.0],[142.468,40.0],[142.473,12.0],[142.476,30.0]]]
["binance-futures","SOLUSDT",1724268000577,[[142.398,37.0],[142.397,80.0],[142.396,164.0],[142.395,75.0],[142.394,458.0]],[[142.399,2.0],[142.401,1.0],[142.406,1.0],[142.407,52.0],[142.408,2.0]]]
["binance-futures","SOLUSDT",1724268050303,[[142.195,530.0],[142.194,87.0],[142.193,45.0],[142.192,74.0],[142.191,210.0]],[[142.196,16.0],[142.198,1.0],[142.2,1.0],[142.202,9.0],[142.203,10.0]]]
["binance-futures","SOLUSDT",1724268102880,[[142.277,186.0],[142.276,108.0],[142.275,63.0],[142.274,61.0],[142.273,16.0]],[[142.278,17.0],[142.283,7.0],[142.286,16.0],[142.288,1.0],[142.292,2.0]]]
["binance-futures","SOLUSDT",1724268114700,[[142.217,266.0],[142.216,72.0],[142.215,6.0],[142.214,57.0],[142.213,59.0]],[[142.218,32.0],[142.219,6.0],[142.22,29.0],[142.224,41.0],[142.225,14.0]]]
["binance-futures","SOLUSDT",1724268172289,[[142.117,510.0],[142.116,71.0],[142.115,12.0],[142.114,3.0],[142.113,6.0]],[[142.118,18.0],[142.119,6.0],[142.121,6.0],[142.122,3.0],[142.123,30.0]]]
["binance-futures","SOLUSDT",1724268188968,[[142.223,268.0],[142.222,3.0],[142.221,3.0],[142.22,35.0],[142.219,6.0]],[[142.224,182.0],[142.225,3.0],[142.228,3.0],[142.231,1.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724268249442,[[142.389,286.0],[142.388,78.0],[142.387,43.0],[142.386,11.0],[142.385,43.0]],[[142.39,191.0],[142.391,6.0],[142.393,4.0],[142.394,1.0],[142.395,4.0]]]
["binance-futures","SOLUSDT",1724268260617,[[142.373,140.0],[142.372,3.0],[142.371,3.0],[142.37,3.0],[142.364,60.0]],[[142.374,368.0],[142.375,5.0],[142.376,35.0],[142.377,3.0],[142.378,5.0]]]
["binance-futures","SOLUSDT",1724268320707,[[142.441,26.0],[142.437,9.0],[142.427,65.0],[142.421,26.0],[142.416,32.0]],[[142.442,165.0],[142.443,4.0],[142.445,77.0],[142.45,12.0],[142.451,13.0]]]
["binance-futures","SOLUSDT",1724268337927,[[142.405,558.0],[142.404,278.0],[142.403,102.0],[142.402,57.0],[142.401,103.0]],[[142.406,38.0],[142.407,3.0],[142.408,37.0],[142.412,3.0],[142.414,1.0]]]
["binance-futures","SOLUSDT",1724268395408,[[142.4,250.0],[142.399,6.0],[142.396,32.0],[142.395,111.0],[142.394,36.0]],[[142.401,126.0],[142.402,37.0],[142.403,3.0],[142.404,25.0],[142.405,49.0]]]
["binance-futures","SOLUSDT",1724268414152,[[142.4,236.0],[142.399,61.0],[142.398,102.0],[142.397,99.0],[142.396,42.0]],[[142.401,126.0],[142.402,8.0],[142.406,14.0],[142.407,46.0],[142.419,43.0]]]
["binance-futures","SOLUSDT",1724268466219,[[142.41,185.0],[142.409,4.0],[142.408,39.0],[142.407,6.0],[142.406,4.0]],[[142.411,28.0],[142.412,9.0],[142.413,3.0],[142.414,8.0],[142.415,9.0]]]
["binance-futures","SOLUSDT",1724268529371,[[142.355,196.0],[142.354,8.0],[142.352,24.0],[142.35,4.0],[142.349,8.0]],[[142.356,10.0],[142.357,2.0],[142.363,19.0],[142.364,36.0],[142.366,1.0]]]
["binance-futures","SOLUSDT",1724268547143,[[142.351,5.0],[142.346,1.0],[142.344,18.0],[142.338,1.0],[142.337,63.0]],[[142.352,133.0],[142.356,70.0],[142.357,56.0],[142.358,2.0],[142.359,2.0]]]
["binance-futures","SOLUSDT",1724268596314,[[142.449,373.0],[142.448,24.0],[142.445,55.0],[142.443,119.0],[142.442,111.0]],[[142.45,1.0],[142.453,1.0],[142.455,3.0],[142.459,73.0],[142.46,86.0]]]
["binance-futures","SOLUSDT",1724268626448,[[142.406,263.0],[142.4,4.0]],[[142.407,176.0],[142.408,12.0],[142.412,44.0],[142.413,35.0],[142.428,109.0]]]
["binance-futures","SOLUSDT",1724268682642,[[142.415,381.0],[142.414,26.0],[142.412,30.0],[142.408,1.0],[142.407,1.0]],[[142.416,12.0],[142.417,2.0],[142.42,6.0],[142.421,6.0],[142.422,18.0]]]
["binance-futures","SOLUSDT",1724268699800,[[142.466,261.0],[142.465,1.0],[142.464,1.0],[142.463,3.0],[142.462,1.0]],[[142.467,13.0],[142.468,2.0],[142.469,8.0],[142.47,2.0],[142.471,11.0]]]
["binance-futures","SOLUSDT",1724268743472,[[142.36,45.0],[142.358,45.0],[142.352,1.0],[142.35,1.0],[142.348,1.0]],[[142.361,123.0],[142.362,3.0],[142.364,33.0],[142.366,53.0],[142.367,50.0]]]
["binance-futures","SOLUSDT",1724268774782,[[142.43,45.0],[142.428,2.0],[142.422,1.0],[142.421,33.0],[142.41,40.0]],[[142.431,323.0],[142.432,121.0],[142.433,165.0],[142.435,155.0],[142.437,132.0]]]
["binance-futures","SOLUSDT",1724268833332,[[142.519,12.0],[142.518,32.0],[142.515,24.0],[142.513,49.0],[142.51,36.0]],[[142.527,5.0],[142.528,30.0],[142.529,4.0],[142.53,1.0],[142.531,41.0]]]
["binance-futures","SOLUSDT",1724268885360,[[142.725,516.0],[142.724,66.0],[142.723,70.0],[142.722,8.0],[142.721,3.0]],[[142.726,41.0],[142.73,60.0],[142.735,37.0],[142.74,153.0],[142.741,91.0]]]
["binance-futures","SOLUSDT",1724268903009,[[142.672,196.0],[142.671,260.0],[142.67,282.0],[142.669,71.0],[142.668,34.0]],[[142.673,8.0],[142.674,3.0],[142.675,6.0],[142.678,4.0],[142.679,27.0]]]
["binance-futures","SOLUSDT",1724268955939,[[142.832,392.0],[142.831,51.0],[142.83,6016.0],[142.829,30.0],[142.828,4.0]],[[142.833,185.0],[142.834,3.0],[142.835,3.0],[142.836,49.0],[142.837,3.0]]]
["binance-futures","SOLUSDT",1724268964817,[[142.93,193.0],[142.929,144.0],[142.928,114.0],[142.927,142.0],[142.924,123.0]],[[142.931,241.0],[142.932,67.0],[142.933,4.0],[142.936,49.0],[142.939,45.0]]]
["binance-futures","SOLUSDT",1724269026276,[[142.879,108.0],[142.878,2.0],[142.875,30.0]],[[142.88,323.0],[142.882,2.0],[142.886,1.0],[142.888,44.0],[142.891,37.0]]]
["binance-futures","SOLUSDT",1724269042109,[[142.912,72.0],[142.907,74.0],[142.902,5.0],[142.9,161.0],[142.898,1.0]],[[142.913,54.0],[142.916,49.0],[142.917,3.0],[142.92,46.0],[142.921,34.0]]]
["binance-futures","SOLUSDT",1724269085251,[[142.896,159.0],[142.895,7.0],[142.892,6.0],[142.889,2.0],[142.888,70.0]],[[142.897,151.0],[142.898,51.0],[142.899,18.0],[142.9,57.0],[142.902,45.0]]]
["binance-futures","SOLUSDT",1724269116595,[[142.969,149.0],[142.968,141.0],[142.967,55.0],[142.966,89.0],[142.965,57.0]],[[142.97,785.0],[142.975,23.0],[142.976,46.0],[142.983,1.0],[142.985,68.0]]]
["binance-futures","SOLUSDT",1724269170775,[[142.968,7.0],[142.966,27.0],[142.965,37.0],[142.964,3.0],[142.963,6.0]],[[142.969,455.0],[142.97,181.0],[142.971,126.0],[142.972,169.0],[142.973,98.0]]]
["binance-futures","SOLUSDT",1724269206320,[[143.031,508.0],[143.03,32.0],[143.027,9.0],[143.024,4.0],[143.023,3.0]],[[143.032,287.0],[143.033,43.0],[143.034,208.0],[143.035,9.0],[143.036,34.0]]]
["binance-futures","SOLUSDT",1724269240934,[[142.935,222.0],[142.934,5.0],[142.932,31.0],[142.931,6.0],[142.93,6.0]],[[142.936,52.0],[142.937,3.0],[142.938,24.0],[142.939,12.0],[142.942,39.0]]]
["binance-futures","SOLUSDT",1724269293089,[[142.871,4.0],[142.87,5.0],[142.869,3.0],[142.867,6.0],[142.865,3.0]],[[142.872,638.0],[142.873,71.0],[142.874,277.0],[142.875,41.0],[142.876,34.0]]]
["binance-futures","SOLUSDT",1724269322910,[[142.799,112.0],[142.798,68.0],[142.797,45.0],[142.796,140.0],[142.795,40.0]],[[142.8,1985.0],[142.801,14.0],[142.802,3.0],[142.803,3.0],[142.804,17.0]]]
["binance-futures","SOLUSDT",1724269365883,[[142.744,7.0],[142.743,5.0],[142.741,8.0],[142.74,25.0],[142.739,6.0]],[[142.745,302.0],[142.746,3.0],[142.747,155.0],[142.748,151.0],[142.749,97.0]]]
["binance-futures","SOLUSDT",1724269385090,[[142.799,173.0],[142.798,47.0],[142.797,89.0],[142.796,81.0],[142.795,49.0]],[[142.8,110.0],[142.801,6.0],[142.802,3.0],[142.803,8.0],[142.804,40.0]]]
["binance-futures","SOLUSDT",1724269450270,[[142.866,277.0],[142.865,9.0],[142.864,38.0],[142.862,17.0],[142.852,108.0]],[[142.867,9.0],[142.87,6.0],[142.873,23.0],[142.874,1.0],[142.877,32.0]]]
["binance-futures","SOLUSDT",1724269460858,[[142.844,161.0],[142.842,6.0],[142.841,3.0],[142.84,2.0],[142.839,3.0]],[[142.845,136.0],[142.848,42.0],[142.849,1.0],[142.85,60.0],[142.851,30.0]]]
["binance-futures","SOLUSDT",1724269520591,[[142.77,575.0],[142.769,4.0],[142.763,4.0],[142.756,24.0],[142.754,78.0]],[[142.771,297.0],[142.772,35.0],[142.773,37.0],[142.774,111.0],[142.775,122.0]]]
["binance-futures","SOLUSDT",1724269556446,[[142.792,721.0],[142.791,153.0],[142.79,36.0],[142.789,35.0],[142.788,13.0]],[[142.793,99.0],[142.795,27.0],[142.796,46.0],[142.797,33.0],[142.798,9.0]]]
["binance-futures","SOLUSDT",1724269595555,[[142.799,257.0],[142.798,81.0],[142.797,42.0],[142.796,151.0],[142.795,55.0]],[[142.8,2355.0],[142.801,13.0],[142.803,3.0],[142.804,19.0],[142.805,7.0]]]
["binance-futures","SOLUSDT",1724269652702,[[142.805,41.0],[142.804,6.0],[142.803,2.0],[142.802,12.0],[142.8,6.0]],[[142.806,233.0],[142.807,6.0],[142.808,51.0],[142.809,3.0],[142.81,9.0]]]
["binance-futures","SOLUSDT",1724269684292,[[142.859,8.0],[142.858,5.0],[142.849,106.0],[142.848,68.0],[142.847,151.0]],[[142.86,495.0],[142.861,329.0],[142.862,135.0],[142.863,146.0],[142.864,46.0]]]
["binance-futures","SOLUSDT",1724269729835,[[142.811,14.0],[142.81,2.0],[142.806,7.0],[142.804,3.0]],[[142.812,301.0],[142.814,1.0],[142.816,30.0],[142.818,269.0],[142.819,207.0]]]
["binance-futures","SOLUSDT",1724269748047,[[142.793,207.0],[142.792,23.0],[142.791,9.0],[142.79,3.0],[142.789,6.0]],[[142.794,139.0],[142.795,66.0],[142.796,108.0],[142.797,110.0],[142.8,91.0]]]
["binance-futures","SOLUSDT",1724269811800,[[142.971,277.0],[142.97,2.0],[142.969,236.0],[142.968,46.0],[142.966,302.0]],[[142.972,16.0],[142.975,3.0],[142.976,27.0],[142.98,48.0],[142.982,36.0]]]
["binance-futures","SOLUSDT",1724269822295,[[142.895,10.0],[142.891,6.0],[142.889,18.0],[142.884,47.0],[142.881,41.0]],[[142.896,504.0],[142.897,90.0],[142.898,58.0],[142.899,61.0],[142.9,56.0]]]
["binance-futures","SOLUSDT",1724269873340,[[142.97,142.0],[142.969,7.0],[142.968,3.0],[142.967,3.0],[142.966,38.0]],[[142.971,29.0],[142.972,81.0],[142.973,6.0],[142.975,40.0],[142.976,92.0]]]
["binance-futures","SOLUSDT",1724269890087,[[142.967,269.0],[142.966,245.0],[142.965,217.0],[142.964,36.0],[142.962,11.0]],[[142.968,8.0],[142.97,39.0],[142.972,8.0],[142.976,9.0],[142.978,34.0]]]
["binance-futures","SOLUSDT",1724269947961,[[143.085,39.0],[143.081,6.0],[143.079,3.0],[143.065,4.0],[143.06,34.0]],[[143.086,252.0],[143.087,3.0],[143.088,50.0],[143.089,7.0],[143.093,76.0]]]
["binance-futures","SOLUSDT",1724269959018,[[143.104,290.0],[143.103,8.0],[143.101,3.0],[143.099,7.0],[143.096,35.0]],[[143.105,269.0],[143.106,3.0],[143.107,13.0],[143.108,73.0],[143.11,27.0]]]
["binance-futures","SOLUSDT",1724270012514,[[143.376,25.0],[143.369,204.0],[143.368,46.0],[143.365,198.0],[143.364,49.0]],[[143.377,72.0],[143.378,88.0],[143.381,22.0],[143.383,63.0],[143.384,41.0]]]
["binance-futures","SOLUSDT",1724270062727,[[143.129,46.0],[143.128,35.0],[143.127,40.0],[143.126,3.0],[143.121,93.0]],[[143.13,195.0],[143.131,48.0],[143.132,6.0],[143.133,22.0],[143.134,3.0]]]
["binance-futures","SOLUSDT",1724270078677,[[143.215,448.0],[143.213,6.0],[143.212,3.0],[143.211,8.0],[143.199,1.0]],[[143.216,79.0],[143.217,6.0],[143.219,14.0],[143.22,52.0],[143.221,6.0]]]
["binance-futures","SOLUSDT",1724270131512,[[143.415,64.0],[143.414,47.0],[143.413,78.0],[143.412,82.0],[143.411,3.0]],[[143.416,129.0],[143.417,6.0],[143.421,1.0],[143.422,14.0],[143.423,3.0]]]
["binance-futures","SOLUSDT",1724270157526,[[143.429,327.0],[143.428,60.0],[143.427,18.0],[143.426,3.0],[143.425,23.0]],[[143.43,45.0],[143.431,6.0],[143.432,3.0],[143.433,6.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1724270199399,[[143.42,154.0],[143.419,6.0],[143.416,31.0],[143.413,24.0],[143.411,35.0]],[[143.421,21.0],[143.423,56.0],[143.424,86.0],[143.425,59.0],[143.432,3.0]]]
["binance-futures","SOLUSDT",1724270216303,[[143.48,216.0],[143.479,26.0],[143.476,37.0],[143.473,52.0],[143.462,1.0]],[[143.481,21.0],[143.482,3.0],[143.485,25.0],[143.487,3.0],[143.488,37.0]]]
["binance-futures","SOLUSDT",1724270271971,[[143.561,49.0],[143.557,6.0],[143.556,38.0],[143.555,56.0],[143.553,6.0]],[[143.562,142.0],[143.563,3.0],[143.564,76.0],[143.565,31.0],[143.578,7.0]]]
["binance-futures","SOLUSDT",1724270283894,[[143.572,29.0],[143.564,24.0],[143.563,69.0],[143.562,7.0],[143.561,3.0]],[[143.573,256.0],[143.575,3.0],[143.576,38.0],[143.581,1.0],[143.582,25.0]]]
["binance-futures","SOLUSDT",1724270334435,[[143.414,60.0]],[[143.415,306.0],[143.416,71.0],[143.418,6.0],[143.419,3.0],[143.42,4.0]]]
["binance-futures","SOLUSDT",1724270386157,[],[[143.362,31.0],[143.365,60.0],[143.366,60.0],[143.367,87.0],[143.368,180.0]]]
["binance-futures","SOLUSDT",1724270404165,[[143.469,423.0],[143.468,129.0],[143.467,51.0],[143.466,39.0],[143.465,6.0]],[[143.47,1583.0],[143.471,2.0],[143.472,1.0],[143.473,18.0],[143.481,3.0]]]
["binance-futures","SOLUSDT",1724270454279,[[143.608,96.0],[143.607,54.0],[143.606,3.0],[143.605,6.0],[143.604,10.0]],[[143.609,220.0],[143.61,3.0],[143.611,16.0],[143.614,3.0],[143.615,4.0]]]
["binance-futures","SOLUSDT",1724270464505,[[143.588,5.0],[143.584,34.0],[143.583,7.0],[143.582,30.0],[143.581,98.0]],[[143.589,957.0],[143.59,3.0],[143.592,294.0],[143.593,156.0],[143.594,196.0]]]
["binance-futures","SOLUSDT",1724270523394,[[143.688,284.0],[143.687,9.0],[143.68,2.0],[143.675,1.0]],[[143.689,540.0],[143.69,154.0],[143.691,161.0],[143.692,37.0],[143.695,109.0]]]
["binance-futures","SOLUSDT",1724270538226,[[143.676,121.0],[143.675,6.0],[143.673,3.0],[143.672,37.0],[143.671,3.0]],[[143.677,276.0],[143.678,110.0],[143.679,102.0],[143.68,145.0],[143.681,105.0]]]
["binance-futures","SOLUSDT",1724270577609,[[143.668,69.0],[143.667,60.0],[143.664,100.0],[143.663,224.0],[143.662,63.0]],[[143.675,2.0],[143.678,132.0],[143.681,77.0],[143.682,15.0],[143.683,3.0]]]
["binance-futures","SOLUSDT",1724270605230,[[143.668,421.0],[143.667,56.0],[143.666,39.0],[143.665,3.0],[143.664,33.0]],[[143.669,24.0],[143.674,14.0],[143.675,41.0],[143.682,1.0],[143.684,58.0]]]
["binance-futures","SOLUSDT",1724270658237,[[143.741,11.0],[143.74,51.0],[143.737,2.0],[143.735,1.0],[143.734,1.0]],[[143.742,248.0],[143.743,3.0],[143.744,32.0],[143.745,111.0],[143.749,3.0]]]
["binance-futures","SOLUSDT",1724270692088,[[144.005,298.0],[144.004,3.0],[144.003,5.0],[144.002,12.0],[144.0,41.0]],[[144.006,1.0],[144.007,3.0],[144.012,33.0],[144.013,4.0],[144.015,20.0]]]
["binance-futures","SOLUSDT",1724270724956,[[144.236,146.0],[144.235,8.0],[144.234,3.0],[144.233,6.0],[144.232,41.0]],[[144.237,10.0],[144.247,1.0],[144.262,3.0],[144.263,29.0],[144.264,13.0]]]
["binance-futures","SOLUSDT",1724270777909,[[143.856,85.0],[143.855,6.0],[143.847,44.0],[143.845,12.0],[143.844,43.0]],[[143.857,244.0],[143.859,3.0],[143.861,91.0],[143.862,20.0],[143.863,3.0]]]
["binance-futures","SOLUSDT",1724270805575,[[143.131,70.0],[143.13,3.0],[143.128,214.0],[143.127,5.0],[143.126,3.0]],[[143.132,2.0],[143.137,12.0],[143.14,70.0],[143.142,68.0],[143.143,42.0]]]
["binance-futures","SOLUSDT",1724270843638,[[143.21,287.0],[143.209,6.0],[143.204,29.0],[143.201,15.0],[143.197,97.0]],[[143.211,61.0],[143.212,8.0],[143.216,46.0],[143.217,23.0],[143.219,122.0]]]
["binance-futures","SOLUSDT",1724270860015,[[143.455,277.0],[143.454,5.0],[143.453,3.0],[143.452,3.0],[143.451,3.0]],[[143.456,49.0],[143.458,38.0],[143.46,28.0],[143.463,4.0],[143.464,28.0]]]
["binance-futures","SOLUSDT",1724270897469,[[143.759,970.0],[143.757,1.0],[143.756,42.0],[143.755,1.0],[143.752,1.0]],[[143.76,487.0],[143.765,3.0],[143.767,3.0],[143.769,6.0],[143.771,36.0]]]
["binance-futures","SOLUSDT",1724270926469,[[143.705,90.0],[143.704,142.0]],[[143.706,446.0],[143.707,6.0],[143.709,131.0],[143.71,127.0],[143.711,6.0]]]
["binance-futures","SOLUSDT",1724270979712,[[143.605,21.0],[143.595,16.0],[143.591,64.0],[143.59,21.0]],[[143.606,161.0],[143.607,4.0],[143.608,13.0],[143.609,3.0],[143.61,39.0]]]
["binance-futures","SOLUSDT",1724270995426,[[143.596,53.0],[143.595,14.0],[143.593,12.0],[143.591,2.0]],[[143.597,149.0],[143.598,3.0],[143.601,11.0],[143.602,3.0],[143.603,53.0]]]
["binance-futures","SOLUSDT",1724271036486,[[143.579,256.0],[143.578,1.0],[143.569,8.0],[143.568,1.0],[143.566,17.0]],[[143.58,455.0],[143.581,17.0],[143.582,25.0],[143.583,70.0],[143.584,48.0]]]
["binance-futures","SOLUSDT",1724271103904,[[143.807,110.0],[143.806,5.0],[143.803,1.0],[143.799,1.0],[143.798,1.0]],[[143.808,155.0],[143.809,71.0],[143.81,3.0],[143.811,7.0],[143.812,113.0]]]
["binance-futures","SOLUSDT",1724271120656,[[143.819,431.0],[143.818,105.0],[143.817,208.0],[143.816,167.0],[143.815,103.0]],[[143.82,1.0],[143.826,14.0],[143.827,85.0],[143.831,70.0],[143.84,238.0]]]
["binance-futures","SOLUSDT",1724271154846,[[143.851,200.0],[143.848,104.0],[143.847,140.0],[143.844,40.0],[143.843,49.0]],[[143.852,1.0],[143.86,756.0],[143.861,2.0],[143.868,1.0],[143.871,1.0]]]
["binance-futures","SOLUSDT",1724271192717,[[143.918,31.0],[143.917,3.0],[143.914,7.0],[143.913,1.0],[143.911,3.0]],[[143.919,270.0],[143.92,65.0],[143.922,264.0],[143.923,14.0],[143.924,56.0]]]
["binance-futures","SOLUSDT",1724271250141,[[143.907,27.0],[143.906,2.0],[143.902,3.0],[143.901,18.0]],[[143.908,285.0],[143.909,6.0],[143.911,9.0],[143.912,4.0],[143.913,6.0]]]
["binance-futures","SOLUSDT",1724271280914,[[143.879,4.0],[143.877,3.0],[143.876,36.0],[143.872,35.0],[143.869,1.0]],[[143.88,299.0],[143.881,31.0],[143.887,128.0],[143.888,23.0],[143.889,10.0]]]
["binance-futures","SOLUSDT",1724271323351,[[143.792,74.0],[143.791,5.0],[143.79,3.0],[143.789,10.0],[143.787,6.0]],[[143.793,244.0],[143.794,3.0],[143.796,42.0],[143.797,47.0],[143.798,24.0]]]
["binance-futures","SOLUSDT",1724271341651,[[143.799,273.0],[143.798,14.0],[143.797,21.0],[143.796,47.0],[143.795,10.0]],[[143.8,2248.0],[143.806,25.0],[143.807,2.0],[143.81,9.0],[143.813,15.0]]]
["binance-futures","SOLUSDT",1724271379349,[[143.75,1611.0],[143.749,2.0],[143.746,1.0],[143.745,5.0],[143.743,1.0]],[[143.751,491.0],[143.752,50.0],[143.753,9.0],[143.754,38.0],[143.755,9.0]]]
["binance-futures","SOLUSDT",1724271411050,[[143.667,30.0],[143.666,5.0],[143.665,3.0],[143.66,196.0],[143.655,67.0]],[[143.668,134.0],[143.669,6.0],[143.672,50.0],[143.675,1.0],[143.694,19.0]]]
["binance-futures","SOLUSDT",1724271465949,[[143.701,1.0],[143.7,4.0],[143.692,2.0],[143.689,1.0],[143.68,3.0]],[[143.702,737.0],[143.703,103.0],[143.704,171.0],[143.705,123.0],[143.706,102.0]]]
["binance-futures","SOLUSDT",1724271500102,[[143.782,289.0],[143.781,6.0],[143.78,40.0],[143.779,6.0],[143.778,3.0]],[[143.783,247.0],[143.784,1.0],[143.789,1.0],[143.79,8.0],[143.792,2.0]]]
["binance-futures","SOLUSDT",1724271541922,[[143.745,56.0],[143.74,4.0],[143.737,23.0],[143.736,32.0],[143.735,12.0]],[[143.746,242.0],[143.748,37.0],[143.75,17.0],[143.753,52.0],[143.755,87.0]]]
["binance-futures","SOLUSDT",1724271599435,[[143.731,609.0],[143.73,256.0],[143.729,51.0],[143.728,82.0],[143.726,45.0]],[[143.732,6.0],[143.734,1.0],[143.736,1.0],[143.737,33.0],[143.742,15.0]]]
["binance-futures","SOLUSDT",1724271630039,[[143.732,121.0],[143.731,1.0],[143.729,260.0],[143.726,4.0],[143.723,4.0]],[[143.733,627.0],[143.734,5.0],[143.735,83.0],[143.736,266.0],[143.738,119.0]]]
["binance-futures","SOLUSDT",1724271678860,[[143.585,80.0],[143.584,10.0],[143.583,3.0],[143.582,3.0],[143.581,32.0]],[[143.586,190.0],[143.587,14.0],[143.588,33.0],[143.591,1.0],[143.593,5.0]]]
["binance-futures","SOLUSDT",1724271693785,[[143.566,154.0],[143.565,6.0],[143.564,40.0],[143.563,6.0],[143.562,3.0]],[[143.567,12.0],[143.573,6.0],[143.574,26.0],[143.575,89.0],[143.576,9.0]]]
["binance-futures","SOLUSDT",1724271758338,[[143.5,164.0],[143.499,2.0],[143.497,15.0],[143.496,47.0],[143.495,98.0]],[[143.501,280.0],[143.502,3.0],[143.503,6.0],[143.504,38.0],[143.505,20.0]]]
["binance-futures","SOLUSDT",1724271771914,[[143.444,217.0],[143.443,6.0],[143.441,4.0],[143.44,3.0],[143.438,41.0]],[[143.445,57.0],[143.452,60.0],[143.453,34.0],[143.454,36.0],[143.468,71.0]]]
["binance-futures","SOLUSDT",1724271825292,[[143.401,182.0],[143.399,3.0],[143.397,7.0],[143.396,17.0],[143.395,65.0]],[[143.402,111.0],[143.403,6.0],[143.404,80.0],[143.405,11.0],[143.406,179.0]]]
["binance-futures","SOLUSDT",1724271881977,[[143.307,57.0],[143.305,2.0],[143.3,51.0],[143.298,2.0],[143.29,138.0]],[[143.308,346.0],[143.309,6.0],[143.31,7.0],[143.311,3.0],[143.312,38.0]]]
["binance-futures","SOLUSDT",1724271899221,[[143.203,170.0],[143.201,3.0],[143.199,3.0],[143.195,51.0],[143.194,31.0]],[[143.204,145.0],[143.205,6.0],[143.206,3.0],[143.207,6.0],[143.208,94.0]]]
["binance-futures","SOLUSDT",1724271956140,[[143.239,52.0],[143.238,3.0],[143.237,3.0],[143.232,3.0],[143.229,22.0]],[[143.24,427.0],[143.241,330.0],[143.242,174.0],[143.243,106.0],[143.244,155.0]]]
["binance-futures","SOLUSDT",1724271966366,[[143.2,229.0],[143.199,7.0],[143.198,7.0],[143.197,7.0],[143.196,79.0]],[[143.201,211.0],[143.202,3.0],[143.203,6.0],[143.204,12.0],[143.205,8.0]]]
["binance-futures","SOLUSDT",1724272030525,[[143.368,508.0],[143.367,43.0],[143.366,552.0],[143.365,42.0],[143.364,33.0]],[[143.369,9.0],[143.372,28.0],[143.373,1.0],[143.376,2.0],[143.38,33.0]]]
["binance-futures","SOLUSDT",1724272047766,[[143.296,369.0],[143.295,25.0],[143.294,182.0],[143.293,115.0],[143.292,44.0]],[[143.297,268.0],[143.298,3.0],[143.299,5.0],[143.304,1.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1724272090828,[[143.243,76.0],[143.242,3.0],[143.241,93.0],[143.24,134.0],[143.239,6.0]],[[143.244,253.0],[143.245,6.0],[143.248,1.0],[143.249,2.0],[143.25,14.0]]]
["binance-futures","SOLUSDT",1724272120783,[[143.232,160.0],[143.231,6.0],[143.23,7.0],[143.229,6.0],[143.228,3.0]],[[143.233,9.0],[143.235,2.0],[143.237,22.0],[143.27,19.0],[143.272,32.0]]]
["binance-futures","SOLUSDT",1724272176930,[[143.062,3.0],[143.057,5.0],[143.054,5.0],[143.053,82.0],[143.052,52.0]],[[143.063,206.0],[143.064,34.0],[143.065,31.0],[143.066,1.0],[143.067,16.0]]]
["binance-futures","SOLUSDT",1724272192780,[[143.083,70.0],[143.082,3.0],[143.081,14.0],[143.08,30.0],[143.079,3.0]],[[143.085,53.0],[143.087,3.0],[143.088,3.0],[143.091,25.0],[143.092,36.0]]]
["binance-futures","SOLUSDT",1724272250641,[[143.141,246.0],[143.14,34.0],[143.137,22.0],[143.132,49.0],[143.117,44.0]],[[143.142,1.0],[143.151,17.0],[143.155,75.0],[143.156,8.0],[143.157,73.0]]]
["binance-futures","SOLUSDT",1724272304850,[[143.337,269.0],[143.336,32.0],[143.335,6.0],[143.333,34.0],[143.332,102.0]],[[143.338,19.0],[143.341,1.0],[143.344,22.0],[143.345,27.0],[143.347,152.0]]]
["binance-futures","SOLUSDT",1724272320472,[[143.383,471.0],[143.382,38.0],[143.381,65.0],[143.38,110.0],[143.379,39.0]],[[143.384,11.0],[143.387,1.0],[143.392,1.0],[143.394,77.0],[143.395,2.0]]]
["binance-futures","SOLUSDT",1724272374934,[[143.371,236.0],[143.37,3.0],[143.369,6.0],[143.368,32.0],[143.367,6.0]],[[143.372,7.0],[143.373,702.0],[143.374,3.0],[143.375,6.0],[143.376,3.0]]]
["binance-futures","SOLUSDT",1724272394284,[[143.292,293.0],[143.291,6.0],[143.29,3.0],[143.289,22.0],[143.288,3.0]],[[143.293,34.0],[143.295,6.0],[143.297,3.0],[143.298,3.0],[143.299,11.0]]]
["binance-futures","SOLUSDT",1724272450109,[[143.191,66.0],[143.19,4.0],[143.189,7.0],[143.188,3.0],[143.187,6.0]],[[143.192,251.0],[143.193,21.0],[143.194,30.0],[143.195,101.0],[143.196,147.0]]]
["binance-futures","SOLUSDT",1724272458801,[[143.239,336.0],[143.238,3.0],[143.237,115.0],[143.236,38.0],[143.234,307.0]],[[143.24,292.0],[143.244,2.0],[143.245,99.0],[143.246,8.0],[143.247,3.0]]]
["binance-futures","SOLUSDT",1724272522899,[[143.346,93.0],[143.34,6.0],[143.314,10.0]],[[143.347,413.0],[143.348,84.0],[143.349,64.0],[143.35,45.0],[143.351,69.0]]]
["binance-futures","SOLUSDT",1724272540420,[[143.315,122.0],[143.313,6.0],[143.312,5.0],[143.311,6.0]],[[143.316,280.0],[143.317,8.0],[143.318,10.0],[143.319,6.0],[143.32,40.0]]]
["binance-futures","SOLUSDT",1724272585505,[[143.262,231.0],[143.261,6.0],[143.26,40.0],[143.258,3.0],[143.256,35.0]],[[143.263,19.0],[143.264,69.0],[143.265,18.0],[143.267,42.0],[143.268,107.0]]]
["binance-futures","SOLUSDT",1724272621276,[[143.253,149.0],[143.252,9.0],[143.251,32.0],[143.25,9.0],[143.249,9.0]],[[143.254,270.0],[143.255,6.0],[143.256,7.0],[143.257,24.0],[143.258,9.0]]]
["binance-futures","SOLUSDT",1724272680623,[[143.163,222.0],[143.162,166.0],[143.161,6.0],[143.16,149.0],[143.159,331.0]],[[143.164,141.0],[143.165,19.0],[143.167,22.0],[143.168,4.0],[143.176,62.0]]]
["binance-futures","SOLUSDT",1724272734576,[[143.199,550.0],[143.198,232.0],[143.196,35.0],[143.195,182.0],[143.192,128.0]],[[143.2,28.0],[143.201,1.0],[143.202,25.0],[143.205,2.0],[143.208,3.0]]]
["binance-futures","SOLUSDT",1724272759263,[[143.169,304.0],[143.168,9.0],[143.166,10.0],[143.162,174.0],[143.161,58.0]],[[143.17,56.0],[143.172,46.0],[143.173,113.0],[143.174,100.0],[143.175,53.0]]]
["binance-futures","SOLUSDT",1724272818889,[[143.24,178.0],[143.239,57.0],[143.238,3.0],[143.237,136.0],[143.236,55.0]],[[143.241,51.0],[143.242,12.0],[143.243,12.0],[143.244,18.0],[143.245,11.0]]]
["binance-futures","SOLUSDT",1724272826902,[[143.224,76.0],[143.22,35.0],[143.214,4.0],[143.213,43.0],[143.211,25.0]],[[143.225,143.0],[143.226,1.0],[143.228,35.0],[143.232,35.0],[143.234,9.0]]]
["binance-futures","SOLUSDT",1724272896710,[[142.994,38.0],[142.991,24.0],[142.99,3.0],[142.989,2.0],[142.986,1.0]],[[142.995,192.0],[142.996,51.0],[142.999,3.0],[143.0,151.0],[143.002,18.0]]]
["binance-futures","SOLUSDT",1724272915403,[[143.013,169.0],[143.012,35.0],[143.011,42.0],[143.01,3.0],[143.009,47.0]],[[143.014,16.0],[143.015,6.0],[143.016,3.0],[143.017,3.0],[143.021,5.0]]]
["binance-futures","SOLUSDT",1724272957165,[[142.971,68.0],[142.97,3.0],[142.969,6.0],[142.968,31.0],[142.967,6.0]],[[142.972,244.0],[142.973,6.0],[142.974,39.0],[142.975,39.0],[142.976,3.0]]]
["binance-futures","SOLUSDT",1724272992394,[[142.989,1.0],[142.988,2.0]],[[142.99,424.0],[142.991,103.0],[142.992,232.0],[142.993,141.0],[142.994,127.0]]]
["binance-futures","SOLUSDT",1724273055766,[[143.071,13.0],[143.07,23.0],[143.062,26.0],[143.06,30.0],[143.059,7.0]],[[143.072,167.0],[143.073,234.0],[143.074,141.0],[143.075,20.0],[143.076,143.0]]]
["binance-futures","SOLUSDT",1724273098413,[[143.019,17.0],[143.018,3.0],[143.017,3.0],[143.016,3.0],[143.015,6.0]],[[143.02,165.0],[143.021,6.0],[143.022,27.0],[143.024,31.0],[143.026,41.0]]]
["binance-futures","SOLUSDT",1724273138720,[[142.913,54.0],[142.912,6.0],[142.91,36.0],[142.909,116.0],[142.906,78.0]],[[142.914,137.0],[142.916,32.0],[142.917,3.0],[142.919,8.0],[142.92,32.0]]]
["binance-futures","SOLUSDT",1724273190801,[[142.783,108.0],[142.782,6.0],[142.781,6.0],[142.78,3.0],[142.777,3.0]],[[142.784,245.0],[142.785,35.0],[142.786,19.0],[142.787,3.0],[142.788,68.0]]]
["binance-futures","SOLUSDT",1724273217840,[[142.548,11.0],[142.547,6.0],[142.545,5.0],[142.541,9.0],[142.537,13.0]],[[142.549,132.0],[142.55,3.0],[142.551,6.0],[142.552,71.0],[142.553,257.0]]]
["binance-futures","SOLUSDT",1724273259070,[[142.574,95.0],[142.573,30.0],[142.572,29.0],[142.569,1.0],[142.563,5.0]],[[142.575,4.0],[142.577,3.0],[142.579,6.0],[142.58,45.0],[142.582,3.0]]]
["binance-futures","SOLUSDT",1724273277339,[[142.675,8.0],[142.673,4.0],[142.672,65.0],[142.669,3.0],[142.668,6.0]],[[142.676,317.0],[142.677,94.0],[142.678,35.0],[142.679,21.0],[142.68,33.0]]]
["binance-futures","SOLUSDT",1724273341230,[[142.579,13.0],[142.574,3.0],[142.56,28.0],[142.558,2.0],[142.556,88.0]],[[142.58,309.0],[142.581,94.0],[142.582,139.0],[142.583,2.0],[142.584,28.0]]]
["binance-futures","SOLUSDT",1724273353232,[[142.551,140.0],[142.55,110.0],[142.549,250.0],[142.548,44.0],[142.547,6.0]],[[142.552,5.0],[142.553,8.0],[142.554,3.0],[142.565,16.0],[142.622,18.0]]]
["binance-futures","SOLUSDT",1724273411253,[[142.659,139.0],[142.657,45.0],[142.656,84.0],[142.655,80.0],[142.654,96.0]],[[142.66,13.0],[142.661,3.0],[142.662,1.0],[142.664,3.0],[142.669,1.0]]]
["binance-futures","SOLUSDT",1724273428365,[[142.706,143.0],[142.704,92.0],[142.703,89.0],[142.702,9.0],[142.7,28.0]],[[142.707,218.0],[142.708,4.0],[142.71,8.0],[142.712,8.0],[142.715,22.0]]]
["binance-futures","SOLUSDT",1724273468409,[[142.908,455.0],[142.907,20.0],[142.905,1.0],[142.904,104.0],[142.903,48.0]],[[142.909,10.0],[142.911,3.0],[142.912,2.0],[142.913,4.0],[142.915,7.0]]]
["binance-futures","SOLUSDT",1724273545512,[],[[142.715,425.0],[142.716,34.0],[142.718,158.0],[142.719,291.0],[142.72,31.0]]]
["binance-futures","SOLUSDT",1724273563475,[[142.775,115.0],[142.774,30.0],[142.773,33.0],[142.772,3.0],[142.771,34.0]],[[142.776,237.0],[142.779,3.0],[142.78,57.0],[142.781,1.0],[142.784,32.0]]]
["binance-futures","SOLUSDT",1724273602933,[[142.619,58.0],[142.618,39.0],[142.617,3.0],[142.615,1.0],[142.612,40.0]],[[142.62,118.0],[142.623,72.0],[142.624,55.0],[142.626,2.0],[142.627,86.0]]]
["binance-futures","SOLUSDT",1724273643758,[[142.593,141.0],[142.592,29.0],[142.591,50.0],[142.589,3.0],[142.587,29.0]],[[142.594,224.0],[142.595,240.0],[142.598,5000.0],[142.602,24.0],[142.603,1.0]]]
["binance-futures","SOLUSDT",1724273702771,[[142.743,123.0],[142.741,3.0],[142.739,3.0],[142.737,6.0],[142.736,1.0]],[[142.744,229.0],[142.745,6.0],[142.746,3.0],[142.747,6.0],[142.748,34.0]]]
["binance-futures","SOLUSDT",1724273731070,[[142.854,65.0],[142.853,6.0],[142.852,3.0],[142.851,11.0],[142.85,3.0]],[[142.855,122.0],[142.856,36.0],[142.857,6.0],[142.858,7.0],[142.859,32.0]]]
["binance-futures","SOLUSDT",1724273776650,[[142.829,152.0],[142.828,56.0],[142.809,2.0],[142.799,54.0],[142.796,70.0]],[[142.83,31.0],[142.831,6.0],[142.833,30.0],[142.836,23.0],[142.837,9.0]]]
["binance-futures","SOLUSDT",1724273796316,[[142.74,268.0],[142.739,32.0],[142.738,14.0],[142.737,6.0],[142.736,6.0]],[[142.741,30.0],[142.742,33.0],[142.743,36.0],[142.744,3.0],[142.745,9.0]]]
["binance-futures","SOLUSDT",1724273860725,[[142.878,365.0],[142.877,81.0],[142.876,62.0],[142.875,7.0],[142.874,3.0]],[[142.879,29.0],[142.88,2.0],[142.882,24.0],[142.883,17.0],[142.888,1.0]]]
["binance-futures","SOLUSDT",1724273913054,[[142.877,90.0],[142.872,7.0],[142.871,1.0],[142.87,3.0],[142.854,24.0]],[[142.878,347.0],[142.879,8.0],[142.88,29.0],[142.882,2.0],[142.883,35.0]]]
["binance-futures","SOLUSDT",1724273934342,[[142.888,264.0],[142.887,88.0],[142.886,13.0],[142.885,74.0],[142.884,38.0]],[[142.889,63.0],[142.892,1.0],[142.895,29.0],[142.896,51.0],[142.9,71.0]]]
["binance-futures","SOLUSDT",1724273990175,[[142.998,109.0],[142.997,6.0],[142.996,30.0],[142.995,6.0],[142.994,291.0]],[[142.999,68.0],[143.003,22.0],[143.005,2.0],[143.007,31.0],[143.01,35.0]]]
["binance-futures","SOLUSDT",1724274009768,[[143.057,272.0],[143.056,30.0],[143.055,79.0],[143.054,3.0],[143.053,36.0]],[[143.058,1.0],[143.059,1.0],[143.06,102.0],[143.064,35.0],[143.065,1.0]]]
["binance-futures","SOLUSDT",1724274066134,[[142.896,150.0],[142.895,3.0],[142.894,3.0],[142.893,3.0],[142.892,3.0]],[[142.897,55.0],[142.898,5.0],[142.899,6.0],[142.9,28.0],[142.901,6.0]]]
["binance-futures","SOLUSDT",1724274094349,[[143.011,357.0],[143.01,3.0],[143.008,228.0],[143.007,19.0],[143.006,82.0]],[[143.012,13.0],[143.013,2.0],[143.014,14.0],[143.015,6.0],[143.017,6.0]]]
["binance-futures","SOLUSDT",1724274145543,[[142.92,229.0],[142.919,83.0],[142.918,49.0],[142.917,6.0],[142.916,31.0]],[[142.921,8.0],[142.924,8.0],[142.925,7.0],[142.927,7.0],[142.941,27.0]]]
["binance-futures","SOLUSDT",1724274165174,[[142.901,82.0],[142.9,10.0],[142.899,9.0],[142.898,6.0],[142.897,7.0]],[[142.902,180.0],[142.903,23.0],[142.904,36.0],[142.905,27.0],[142.906,27.0]]]
["binance-futures","SOLUSDT",1724274234827,[[142.948,41.0],[142.947,9.0],[142.946,9.0],[142.945,9.0],[142.944,38.0]],[[142.949,90.0],[142.95,2.0],[142.951,9.0],[142.952,35.0],[142.953,6.0]]]
["binance-futures","SOLUSDT",1724274252929,[[142.901,365.0],[142.9,312.0],[142.899,63.0],[142.898,8.0],[142.897,22.0]],[[142.902,29.0],[142.903,2.0],[142.911,13.0],[142.913,11.0],[142.923,56.0]]]
["binance-futures","SOLUSDT",1724274315357,[[142.738,30.0],[142.737,1.0],[142.734,2.0],[142.731,18.0],[142.717,1.0]],[[142.739,550.0],[142.74,41.0],[142.741,1.0],[142.743,37.0],[142.744,93.0]]]
["binance-futures","SOLUSDT",1724274369146,[[142.752,345.0],[142.75,1.0],[142.748,2.0],[142.746,175.0],[142.744,30.0]],[[142.753,14.0],[142.754,2.0],[142.756,56.0],[142.76,115.0],[142.761,60.0]]]
["binance-futures","SOLUSDT",1724274393124,[[142.836,229.0],[142.835,9.0],[142.834,6.0],[142.833,3.0],[142.83,2.0]],[[142.837,274.0],[142.838,11.0],[142.839,6.0],[142.843,6.0],[142.844,51.0]]]
["binance-futures","SOLUSDT",1724274453611,[[142.729,177.0],[142.728,35.0],[142.727,6.0],[142.725,11.0],[142.724,4.0]],[[142.73,95.0],[142.731,2.0],[142.732,2.0],[142.737,74.0],[142.746,35.0]]]
["binance-futures","SOLUSDT",1724274464858,[[142.72,302.0],[142.718,29.0],[142.717,3.0],[142.716,4.0],[142.715,9.0]],[[142.721,511.0],[142.722,118.0],[142.724,31.0],[142.725,58.0],[142.726,93.0]]]
["binance-futures","SOLUSDT",1724274538030,[[142.745,142.0],[142.744,38.0],[142.743,8.0],[142.742,3.0],[142.741,6.0]],[[142.746,82.0],[142.747,24.0],[142.749,8.0],[142.75,14.0],[142.752,3.0]]]
["binance-futures","SOLUSDT",1724274554437,[[142.833,120.0],[142.832,30.0],[142.831,7.0],[142.83,3.0],[142.829,6.0]],[[142.834,199.0],[142.835,6.0],[142.836,37.0],[142.837,7.0],[142.838,4.0]]]
["binance-futures","SOLUSDT",1724274599798,[[142.699,114.0],[142.698,30.0],[142.697,55.0],[142.696,83.0],[142.695,36.0]],[[142.7,74.0],[142.701,6.0],[142.702,3.0],[142.703,6.0],[142.704,53.0]]]
["binance-futures","SOLUSDT",1724274637109,[[142.69,149.0],[142.688,4.0],[142.687,6.0],[142.686,10.0]],[[142.691,463.0],[142.692,155.0],[142.693,1.0],[142.694,101.0],[142.695,5.0]]]
["binance-futures","SOLUSDT",1724274699968,[[142.713,14.0],[142.712,6.0],[142.711,6.0],[142.71,6.0],[142.709,6.0]],[[142.714,407.0],[142.716,32.0],[142.718,9.0],[142.719,149.0],[142.722,91.0]]]
["binance-futures","SOLUSDT",1724274722409,[[142.743,228.0],[142.741,91.0],[142.74,101.0],[142.739,5.0],[142.738,24.0]],[[142.744,155.0],[142.745,6.0],[142.746,9.0],[142.747,22.0],[142.748,1.0]]]
["binance-futures","SOLUSDT",1724274789765,[[142.688,33.0],[142.687,10.0],[142.685,3.0],[142.684,6.0]],[[142.689,262.0],[142.69,30.0],[142.691,9.0],[142.692,30.0],[142.693,56.0]]]
["binance-futures","SOLUSDT",1724274852872,[[142.591,264.0],[142.59,1.0],[142.589,3.0],[142.588,35.0],[142.587,6.0]],[[142.592,39.0],[142.593,3.0],[142.596,14.0],[142.611,45.0],[142.644,110.0]]]
["binance-futures","SOLUSDT",1724274873663,[[142.636,532.0],[142.634,42.0],[142.631,29.0],[142.628,58.0],[142.626,25.0]],[[142.637,30.0],[142.638,1.0],[142.64,3.0],[142.641,6.0],[142.642,3.0]]]
["binance-futures","SOLUSDT",1724274937021,[[142.648,180.0],[142.647,9.0],[142.646,9.0],[142.645,10.0],[142.644,15.0]],[[142.649,89.0],[142.65,18.0],[142.651,6.0],[142.652,6.0],[142.653,6.0]]]
["binance-futures","SOLUSDT",1724274964854,[[142.729,47.0],[142.728,21.0],[142.727,40.0],[142.726,3.0],[142.725,3.0]],[[142.73,303.0],[142.731,23.0],[142.732,35.0],[142.734,2.0],[142.735,195.0]]]
["binance-futures","SOLUSDT",1724275027774,[[142.671,114.0],[142.67,2.0],[142.669,9.0],[142.667,4.0],[142.666,2.0]],[[142.672,380.0],[142.673,2.0],[142.675,9.0],[142.676,60.0],[142.68,74.0]]]
["binance-futures","SOLUSDT",1724275085730,[[142.717,373.0],[142.716,33.0],[142.715,117.0],[142.712,17.0],[142.701,1.0]],[[142.718,99.0],[142.719,3.0],[142.72,9.0],[142.721,14.0],[142.722,9.0]]]
["binance-futures","SOLUSDT",1724275120669,[[142.786,171.0],[142.785,23.0],[142.784,19.0],[142.781,6.0],[142.78,3.0]],[[142.787,309.0],[142.788,43.0],[142.789,9.0],[142.79,9.0],[142.791,9.0]]]
["binance-futures","SOLUSDT",1724275139603,[[142.751,116.0],[142.75,63.0],[142.749,6.0],[142.748,35.0],[142.747,11.0]],[[142.752,210.0],[142.753,2.0],[142.754,37.0],[142.755,27.0],[142.756,27.0]]]
["binance-futures","SOLUSDT",1724275208578,[[142.823,495.0],[142.822,5.0],[142.821,3.0],[142.82,35.0],[142.817,28.0]],[[142.824,166.0],[142.825,4.0],[142.828,1.0],[142.83,43.0],[142.84,20.0]]]
["binance-futures","SOLUSDT",1724275295007,[[143.408,66.0],[143.406,16.0],[143.405,37.0],[143.402,24.0],[143.399,136.0]],[[143.409,204.0],[143.41,157.0],[143.412,23.0],[143.413,122.0],[143.417,16.0]]]
["binance-futures","SOLUSDT",1724275313420,[[143.417,637.0],[143.416,70.0],[143.413,240.0],[143.412,24.0],[143.403,197.0]],[[143.418,26.0],[143.42,254.0],[143.421,6.0],[143.423,3.0],[143.425,5.0]]]
["binance-futures","SOLUSDT",1724275349716,[[143.549,507.0],[143.548,44.0],[143.546,2221.0],[143.545,3.0],[143.541,19.0]],[[143.55,17.0],[143.556,27.0],[143.557,1.0],[143.558,1.0],[143.559,1.0]]]
["binance-futures","SOLUSDT",1724275388557,[[143.542,98.0],[143.539,1.0],[143.532,28.0],[143.529,34.0],[143.528,69.0]],[[143.543,118.0],[143.544,27.0],[143.547,97.0],[143.548,99.0],[143.556,41.0]]]
["binance-futures","SOLUSDT",1724275450453,[[143.608,54.0],[143.607,29.0],[143.605,41.0],[143.594,107.0],[143.593,244.0]],[[143.609,356.0],[143.614,4.0],[143.616,27.0],[143.618,30.0],[143.619,3.0]]]
["binance-futures","SOLUSDT",1724275478623,[[143.271,273.0],[143.268,238.0],[143.264,25.0],[143.263,5.0],[143.26,34.0]],[[143.272,43.0],[143.275,50.0],[143.276,32.0],[143.279,71.0],[143.28,24.0]]]
["binance-futures","SOLUSDT",1724275526512,[[143.374,304.0],[143.372,24.0],[143.371,55.0],[143.367,2.0],[143.365,31.0]],[[143.375,1031.0],[143.376,2.0],[143.377,9.0],[143.378,14.0],[143.406,88.0]]]
["binance-futures","SOLUSDT",1724275546454,[[143.424,115.0],[143.408,8.0],[143.404,5.0],[143.402,78.0],[143.4,2.0]],[[143.425,48.0],[143.426,4.0],[143.427,2.0],[143.428,24.0],[143.432,24.0]]]
["binance-futures","SOLUSDT",1724275601250,[[143.373,220.0],[143.37,203.0],[143.369,19.0],[143.365,8.0],[143.346,18.0]],[[143.374,58.0],[143.375,2.0],[143.376,27.0],[143.377,2.0],[143.381,91.0]]]
["binance-futures","SOLUSDT",1724275648100,[[143.487,67.0],[143.472,17.0],[143.471,6.0],[143.465,3.0],[143.447,32.0]],[[143.488,211.0],[143.49,24.0],[143.493,25.0],[143.494,70.0],[143.495,77.0]]]
["binance-futures","SOLUSDT",1724275724174,[[143.548,226.0],[143.547,4.0],[143.546,13.0],[143.545,21.0],[143.544,52.0]],[[143.549,245.0],[143.55,2.0],[143.556,47.0],[143.558,38.0],[143.562,1.0]]]
["binance-futures","SOLUSDT",1724275769604,[[143.526,375.0],[143.525,69.0],[143.524,28.0],[143.523,15.0],[143.522,25.0]],[[143.527,7.0],[143.532,13.0],[143.533,14.0],[143.536,46.0],[143.537,12.0]]]
["binance-futures","SOLUSDT",1724275827716,[[143.419,23.0],[143.413,19.0],[143.412,28.0],[143.405,17.0],[143.398,3.0]],[[143.42,190.0],[143.421,2.0],[143.423,4.0],[143.426,4.0],[143.428,67.0]]]
["binance-futures","SOLUSDT",1724275891870,[[143.705,18.0],[143.701,5.0],[143.697,26.0],[143.696,27.0],[143.694,26.0]],[[143.706,287.0],[143.707,12.0],[143.708,36.0],[143.711,48.0],[143.712,54.0]]]
["binance-futures","SOLUSDT",1724275920496,[[143.707,127.0],[143.704,25.0],[143.7,19.0],[143.699,25.0]],[[143.708,59.0],[143.709,4.0],[143.71,5.0],[143.712,25.0],[143.715,30.0]]]
["binance-futures","SOLUSDT",1724275976944,[[143.803,137.0],[143.8,24.0],[143.797,70.0],[143.796,26.0],[143.795,218.0]],[[143.804,1.0],[143.805,4.0],[143.807,2.0],[143.81,1.0],[143.813,11.0]]]
["binance-futures","SOLUSDT",1724275994917,[[143.796,376.0],[143.795,65.0],[143.792,22.0],[143.789,12.0],[143.788,88.0]],[[143.797,9.0],[143.8,4.0],[143.808,1.0],[143.813,7.0],[143.826,22.0]]]
["binance-futures","SOLUSDT",1724276071334,[[143.836,8.0],[143.832,23.0],[143.818,35.0],[143.817,25.0]],[[143.837,96.0],[143.838,2.0],[143.839,5.0],[143.84,3.0],[143.841,22.0]]]
["binance-futures","SOLUSDT",1724276089937,[[143.845,296.0],[143.844,23.0],[143.84,23.0],[143.839,105.0],[143.834,64.0]],[[143.846,43.0],[143.85,14.0],[143.857,37.0],[143.863,47.0],[143.865,68.0]]]
["binance-futures","SOLUSDT",1724276156110,[[143.813,4.0],[143.811,8.0],[143.81,46.0],[143.806,60.0],[143.804,9.0]],[[143.832,348.0],[143.833,14.0],[143.834,17.0],[143.836,22.0],[143.841,17.0]]]
["binance-futures","SOLUSDT",1724276229055,[[143.721,56.0],[143.717,1.0],[143.716,5.0],[143.715,46.0],[143.714,96.0]],[[143.722,333.0],[143.723,2.0],[143.725,21.0],[143.728,13.0],[143.734,14.0]]]
["binance-futures","SOLUSDT",1724276271802,[[143.831,22.0],[143.822,25.0],[143.819,5.0],[143.818,31.0]],[[143.832,142.0],[143.833,2.0],[143.836,1.0],[143.838,35.0],[143.839,1.0]]]
["binance-futures","SOLUSDT",1724276324376,[[143.759,258.0],[143.758,24.0],[143.754,18.0],[143.753,5.0],[143.748,19.0]],[[143.76,13.0],[143.761,8.0],[143.763,4.0],[143.764,6.0],[143.765,18.0]]]
["binance-futures","SOLUSDT",1724276348656,[[143.784,214.0],[143.781,21.0],[143.778,5.0],[143.76,50.0],[143.755,199.0]],[[143.785,294.0],[143.786,2.0],[143.787,2.0],[143.792,3.0],[143.795,34.0]]]
["binance-futures","SOLUSDT",1724276392056,[[143.738,101.0],[143.735,21.0],[143.734,2.0],[143.733,4.0]],[[143.739,356.0],[143.74,70.0],[143.741,7.0],[143.742,12.0],[143.743,11.0]]]
["binance-futures","SOLUSDT",1724276461683,[[143.775,342.0],[143.774,21.0],[143.772,17.0],[143.77,5.0],[143.769,50.0]],[[143.776,41.0],[143.777,2.0],[143.784,2.0],[143.788,31.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1724276538281,[[143.583,939.0],[143.582,19.0],[143.576,5.0],[143.575,3.0]],[[143.584,309.0],[143.585,3.0],[143.586,3.0],[143.587,57.0],[143.588,52.0]]]
["binance-futures","SOLUSDT",1724276574544,[[143.599,47.0],[143.594,2.0],[143.588,5.0],[143.587,54.0]],[[143.6,64.0],[143.601,2.0],[143.603,22.0],[143.604,37.0],[143.606,13.0]]]
["binance-futures","SOLUSDT",1724276641481,[[143.526,11.0],[143.524,20.0],[143.516,119.0],[143.515,17.0],[143.492,5.0]],[[143.527,153.0],[143.53,5.0],[143.532,40.0],[143.533,52.0],[143.534,80.0]]]
["binance-futures","SOLUSDT",1724276660580,[[143.535,73.0],[143.534,5.0],[143.532,6.0],[143.529,15.0],[143.52,36.0]],[[143.536,13.0],[143.537,2.0],[143.538,5.0],[143.543,192.0],[143.546,94.0]]]
["binance-futures","SOLUSDT",1724276753250,[[143.697,94.0],[143.696,47.0],[143.695,116.0],[143.694,480.0],[143.693,3.0]],[[143.698,5.0],[143.699,3.0],[143.7,11.0],[143.701,44.0],[143.705,2.0]]]
["binance-futures","SOLUSDT",1724276844627,[[143.594,94.0],[143.593,1.0],[143.591,2.0],[143.589,58.0],[143.588,83.0]],[[143.595,264.0],[143.596,2.0],[143.599,17.0],[143.6,34.0],[143.607,5.0]]]
["binance-futures","SOLUSDT",1724276868448,[[143.587,30.0],[143.586,19.0],[143.584,1.0],[143.583,1.0],[143.581,2.0]],[[143.588,101.0],[143.589,2.0],[143.592,92.0],[143.593,107.0],[143.594,84.0]]]
["binance-futures","SOLUSDT",1724276949143,[[143.564,119.0],[143.561,24.0],[143.56,10.0],[143.558,22.0],[143.546,6.0]],[[143.565,93.0],[143.566,3.0],[143.569,34.0],[143.57,37.0],[143.571,8.0]]]
["binance-futures","SOLUSDT",1724276980488,[[143.581,118.0],[143.576,39.0],[143.575,77.0],[143.574,5.0],[143.57,22.0]],[[143.582,20.0],[143.583,2.0],[143.584,2.0],[143.585,26.0],[143.588,10.0]]]
["binance-futures","SOLUSDT",1724277072662,[[143.524,68.0],[143.523,48.0],[143.518,34.0],[143.514,6.0],[143.513,5.0]],[[143.525,55.0],[143.526,2.0],[143.528,1.0],[143.53,1.0],[143.534,27.0]]]
["binance-futures","SOLUSDT",1724277140552,[[143.534,182.0],[143.529,26.0],[143.528,38.0],[143.527,20.0],[143.525,38.0]],[[143.535,62.0],[143.536,2.0],[143.539,25.0],[143.54,4.0],[143.542,32.0]]]
["binance-futures","SOLUSDT",1724277174809,[[143.505,90.0],[143.503,61.0],[143.502,30.0],[143.5,47.0],[143.498,51.0]],[[143.506,20.0],[143.507,2.0],[143.511,41.0],[143.512,25.0],[143.515,43.0]]]
["binance-futures","SOLUSDT",1724277196914,[[143.514,102.0],[143.512,6.0],[143.509,37.0],[143.508,54.0],[143.507,38.0]],[[143.515,81.0],[143.516,2.0],[143.517,5.0],[143.524,86.0],[143.533,7.0]]]
["binance-futures","SOLUSDT",1724277244813,[[143.524,13.0],[143.519,3.0],[143.518,18.0],[143.514,5.0],[143.511,8.0]],[[143.525,82.0],[143.526,99.0],[143.527,15.0],[143.528,334.0],[143.535,65.0]]]
["binance-futures","SOLUSDT",1724277337794,[[143.479,67.0],[143.478,6.0],[143.477,18.0],[143.476,26.0],[143.474,63.0]],[[143.48,109.0],[143.481,3.0],[143.484,33.0],[143.485,35.0],[143.486,23.0]]]
["binance-futures","SOLUSDT",1724277363553,[[143.492,166.0],[143.489,54.0],[143.488,54.0],[143.486,55.0],[143.484,24.0]],[[143.493,28.0],[143.494,2.0],[143.496,13.0],[143.498,11.0],[143.499,59.0]]]
["binance-futures","SOLUSDT",1724277431738,[[143.389,182.0],[143.388,11.0],[143.387,5.0],[143.386,7.0],[143.385,7.0]],[[143.39,88.0],[143.391,2.0],[143.392,22.0],[143.393,123.0],[143.394,37.0]]]
["binance-futures","SOLUSDT",1724277466743,[[143.429,208.0],[143.428,22.0],[143.425,13.0],[143.422,5.0],[143.421,60.0]],[[143.43,105.0],[143.431,27.0],[143.432,27.0],[143.434,171.0],[143.435,29.0]]]
["binance-futures","SOLUSDT",1724277535158,[[143.473,6.0],[143.471,2.0],[143.466,5.0]],[[143.474,155.0],[143.475,13.0],[143.476,25.0],[143.477,55.0],[143.478,37.0]]]
["binance-futures","SOLUSDT",1724277594457,[[143.536,51.0],[143.532,22.0],[143.53,41.0],[143.528,40.0],[143.525,95.0]],[[143.537,101.0],[143.538,2.0],[143.54,12.0],[143.542,5.0],[143.543,6.0]]]
["binance-futures","SOLUSDT",1724277629176,[[143.619,270.0],[143.616,22.0],[143.615,33.0],[143.612,56.0],[143.611,54.0]],[[143.62,47.0],[143.623,1.0],[143.624,29.0],[143.625,1.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1724277651250,[[143.646,188.0],[143.644,46.0],[143.643,91.0],[143.642,25.0],[143.64,4.0]],[[143.647,9.0],[143.648,409.0],[143.653,6.0],[143.66,7.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1724277705869,[[143.603,29.0],[143.6,2.0],[143.597,22.0],[143.596,26.0],[143.595,17.0]],[[143.604,128.0],[143.605,23.0],[143.606,12.0],[143.608,25.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1724277755915,[[143.609,100.0],[143.598,28.0],[143.596,43.0],[143.595,56.0]],[[143.61,196.0],[143.611,80.0],[143.612,23.0],[143.613,55.0],[143.615,20.0]]]
["binance-futures","SOLUSDT",1724277821975,[[143.655,119.0],[143.654,3.0],[143.652,4.0],[143.651,17.0],[143.65,3.0]],[[143.656,194.0],[143.657,26.0],[143.658,26.0],[143.659,76.0],[143.66,205.0]]]
["binance-futures","SOLUSDT",1724277894869,[[143.686,120.0],[143.685,3.0],[143.684,3.0],[143.683,3.0],[143.682,6.0]],[[143.687,285.0],[143.688,32.0],[143.691,1.0],[143.692,26.0],[143.695,4.0]]]
["binance-futures","SOLUSDT",1724277936623,[[143.592,35.0],[143.591,10.0],[143.589,7.0],[143.587,34.0],[143.585,6.0]],[[143.593,199.0],[143.594,214.0],[143.595,89.0],[143.596,71.0],[143.597,6.0]]]
["binance-futures","SOLUSDT",1724277974583,[[143.542,83.0],[143.541,19.0],[143.538,147.0],[143.537,73.0],[143.534,110.0]],[[143.543,128.0],[143.544,32.0],[143.546,8.0],[143.547,37.0],[143.548,26.0]]]
["binance-futures","SOLUSDT",1724277996877,[[143.596,441.0],[143.595,155.0],[143.593,14.0],[143.592,31.0],[143.591,75.0]],[[143.597,2.0],[143.599,1.0],[143.607,56.0],[143.609,7.0],[143.611,25.0]]]
["binance-futures","SOLUSDT",1724278055888,[[143.73,86.0],[143.727,13.0],[143.726,52.0],[143.725,6.0],[143.721,36.0]],[[143.731,164.0],[143.732,41.0],[143.733,6.0],[143.734,17.0],[143.735,5.0]]]
["binance-futures","SOLUSDT",1724278080905,[[143.671,341.0],[143.668,82.0],[143.667,81.0],[143.665,6.0],[143.664,98.0]],[[143.672,1.0],[143.673,1.0],[143.674,2.0],[143.676,3.0],[143.678,79.0]]]
["binance-futures","SOLUSDT",1724278149111,[[143.661,152.0],[143.66,19.0],[143.659,1.0]],[[143.662,101.0],[143.663,6.0],[143.664,544.0],[143.665,19.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1724278202031,[[143.764,175.0],[143.763,39.0],[143.762,9.0],[143.76,50.0],[143.756,49.0]],[[143.765,126.0],[143.767,9.0],[143.768,39.0],[143.769,3.0],[143.77,52.0]]]
["binance-futures","SOLUSDT",1724278238122,[[143.655,26.0],[143.645,46.0],[143.644,17.0],[143.639,19.0],[143.637,1.0]],[[143.656,221.0],[143.66,3.0],[143.661,158.0],[143.662,42.0],[143.663,208.0]]]
["binance-futures","SOLUSDT",1724278262538,[[143.621,41.0],[143.619,1.0],[143.615,1.0],[143.614,1.0],[143.612,5.0]],[[143.625,383.0],[143.626,160.0],[143.628,30.0],[143.629,114.0],[143.63,126.0]]]
["binance-futures","SOLUSDT",1724278347669,[[143.532,17.0],[143.531,8.0],[143.53,32.0],[143.529,6.0],[143.528,3.0]],[[143.533,135.0],[143.534,3.0],[143.535,6.0],[143.536,33.0],[143.537,16.0]]]
["binance-futures","SOLUSDT",1724278392409,[[143.72,444.0],[143.719,91.0],[143.718,122.0],[143.717,89.0],[143.716,37.0]],[[143.721,74.0],[143.723,1.0],[143.725,1.0],[143.726,3.0],[143.728,33.0]]]
["binance-futures","SOLUSDT",1724278411235,[[143.717,57.0],[143.716,3.0],[143.714,9.0],[143.713,11.0],[143.712,25.0]],[[143.718,135.0],[143.719,17.0],[143.72,37.0],[143.722,9.0],[143.724,1.0]]]
["binance-futures","SOLUSDT",1724278448571,[[143.71,9.0],[143.709,6.0],[143.708,22.0],[143.706,9.0],[143.699,104.0]],[[143.711,96.0],[143.712,35.0],[143.713,3.0],[143.714,27.0],[143.715,26.0]]]
["binance-futures","SOLUSDT",1724278503022,[[143.607,60.0],[143.606,5.0],[143.605,20.0],[143.604,3.0],[143.603,5.0]],[[143.608,183.0],[143.609,61.0],[143.61,3.0],[143.612,46.0],[143.614,46.0]]]
["binance-futures","SOLUSDT",1724278570771,[[143.575,129.0],[143.574,6.0],[143.573,55.0],[143.572,78.0],[143.571,121.0]],[[143.576,65.0],[143.582,18.0],[143.584,32.0],[143.585,2.0],[143.589,37.0]]]
["binance-futures","SOLUSDT",1724278608250,[[143.508,1.0],[143.504,6.0],[143.502,88.0],[143.501,60.0],[143.5,140.0]],[[143.509,425.0],[143.51,72.0],[143.511,181.0],[143.512,37.0],[143.513,33.0]]]
["binance-futures","SOLUSDT",1724278663736,[[143.573,30.0],[143.572,6.0],[143.571,9.0],[143.57,9.0],[143.569,18.0]],[[143.574,248.0],[143.575,5.0],[143.576,33.0],[143.577,102.0],[143.578,278.0]]]
["binance-futures","SOLUSDT",1724278683548,[[143.579,121.0],[143.577,3.0],[143.576,39.0],[143.575,3.0],[143.573,38.0]],[[143.58,68.0],[143.581,3.0],[143.582,9.0],[143.583,3.0],[143.584,76.0]]]
["binance-futures","SOLUSDT",1724278753678,[[143.57,165.0],[143.569,173.0],[143.568,47.0],[143.567,97.0],[143.566,5.0]],[[143.571,33.0],[143.572,16.0],[143.575,1.0],[143.576,1.0],[143.588,26.0]]]
["binance-futures","SOLUSDT",1724278823692,[[143.644,62.0],[143.643,9.0],[143.642,6.0],[143.641,10.0],[143.64,27.0]],[[143.645,94.0],[143.646,9.0],[143.647,13.0],[143.648,31.0],[143.649,6.0]]]
["binance-futures","SOLUSDT",1724278847057,[[143.607,22.0],[143.606,25.0],[143.601,16.0],[143.596,11.0],[143.595,8.0]],[[143.608,259.0],[143.609,57.0],[143.61,129.0],[143.611,13.0],[143.612,97.0]]]
["binance-futures","SOLUSDT",1724278911285,[[143.577,170.0],[143.576,47.0],[143.575,9.0],[143.574,1.0],[143.573,3.0]],[[143.578,22.0],[143.585,84.0],[143.586,20.0],[143.588,40.0],[143.594,30.0]]]
["binance-futures","SOLUSDT",1724278934892,[[143.509,1.0],[143.502,1.0],[143.501,1.0],[143.5,228.0]],[[143.51,509.0],[143.511,86.0],[143.512,39.0],[143.513,67.0],[143.514,79.0]]]
["binance-futures","SOLUSDT",1724279003380,[[143.588,24.0],[143.58,22.0],[143.579,16.0],[143.577,5.0],[143.576,3.0]],[[143.589,217.0],[143.59,3.0],[143.591,6.0],[143.592,28.0],[143.593,6.0]]]
["binance-futures","SOLUSDT",1724279033169,[[143.554,8.0],[143.553,22.0],[143.552,5.0],[143.551,1.0],[143.55,7.0]],[[143.555,208.0],[143.556,28.0],[143.557,124.0],[143.558,173.0],[143.559,85.0]]]
["binance-futures","SOLUSDT",1724279090666,[[143.578,187.0],[143.576,33.0],[143.575,5.0],[143.572,41.0],[143.555,14.0]],[[143.579,21.0],[143.58,9.0],[143.582,6.0],[143.583,9.0],[143.584,9.0]]]
["binance-futures","SOLUSDT",1724279110806,[[143.6,373.0],[143.599,9.0],[143.598,9.0],[143.596,3.0],[143.595,9.0]],[[143.601,83.0],[143.602,3.0],[143.604,3.0],[143.605,1.0],[143.607,27.0]]]
["binance-futures","SOLUSDT",1724279178891,[[143.521,510.0],[143.52,35.0],[143.519,209.0],[143.518,84.0],[143.517,65.0]],[[143.522,17.0],[143.527,9.0],[143.528,9.0],[143.529,7.0],[143.535,2.0]]]
["binance-futures","SOLUSDT",1724279197776,[[143.531,207.0],[143.53,4.0],[143.529,6.0],[143.528,69.0],[143.527,6.0]],[[143.532,69.0],[143.533,3.0],[143.535,49.0],[143.536,46.0],[143.537,5.0]]]
["binance-futures","SOLUSDT",1724279266195,[[143.508,43.0],[143.507,6.0],[143.506,4.0],[143.505,104.0],[143.504,98.0]],[[143.509,185.0],[143.511,3.0],[143.512,28.0],[143.513,16.0],[143.514,10.0]]]
["binance-futures","SOLUSDT",1724279332981,[[143.538,151.0],[143.537,9.0],[143.536,6.0],[143.535,9.0],[143.534,3.0]],[[143.539,118.0],[143.54,9.0],[143.541,31.0],[143.542,9.0],[143.543,11.0]]]
["binance-futures","SOLUSDT",1724279355461,[[143.464,320.0],[143.463,17.0],[143.462,3.0],[143.461,3.0],[143.46,43.0]],[[143.465,117.0],[143.467,18.0],[143.469,3.0],[143.47,47.0],[143.471,44.0]]]
["binance-futures","SOLUSDT",1724279417414,[[143.494,31.0],[143.492,46.0],[143.491,328.0],[143.49,9.0],[143.489,151.0]],[[143.498,1.0],[143.499,1.0],[143.5,2.0],[143.502,1.0],[143.504,7.0]]]
["binance-futures","SOLUSDT",1724279435447,[[143.587,17.0],[143.585,3.0],[143.584,9.0],[143.583,4.0]],[[143.588,153.0],[143.591,50.0],[143.592,28.0],[143.594,16.0],[143.595,132.0]]]
["binance-futures","SOLUSDT",1724279488218,[[143.635,35.0],[143.633,45.0],[143.632,79.0],[143.631,60.0],[143.629,46.0]],[[143.636,136.0],[143.637,5.0],[143.638,4.0],[143.639,3.0],[143.64,9.0]]]
["binance-futures","SOLUSDT",1724279512660,[[143.619,122.0],[143.618,12.0],[143.616,35.0],[143.615,7.0],[143.614,3.0]],[[143.62,10.0],[143.621,9.0],[143.622,9.0],[143.628,5.0],[143.629,17.0]]]
["binance-futures","SOLUSDT",1724279574391,[[143.626,26.0],[143.623,3.0],[143.621,3.0],[143.619,10.0],[143.616,92.0]],[[143.627,186.0],[143.628,31.0],[143.629,6.0],[143.631,49.0],[143.641,38.0]]]
["binance-futures","SOLUSDT",1724279601101,[[143.692,15.0],[143.691,3.0],[143.689,9.0],[143.688,14.0],[143.687,9.0]],[[143.693,138.0],[143.696,49.0],[143.697,14.0],[143.698,35.0],[143.714,8.0]]]
["binance-futures","SOLUSDT",1724279654300,[[143.7,321.0],[143.692,65.0],[143.691,35.0],[143.689,35.0],[143.687,64.0]],[[143.701,26.0],[143.704,26.0],[143.707,5.0],[143.708,26.0],[143.711,26.0]]]
["binance-futures","SOLUSDT",1724279674628,[[143.652,45.0],[143.651,4.0],[143.647,6.0],[143.646,11.0]],[[143.653,171.0],[143.654,28.0],[143.655,31.0],[143.656,35.0],[143.657,37.0]]]
["binance-futures","SOLUSDT",1724279732877,[[143.72,298.0],[143.719,54.0],[143.718,226.0],[143.717,136.0],[143.716,150.0]],[[143.721,15.0],[143.722,3.0],[143.724,29.0],[143.728,31.0],[143.73,2.0]]]
["binance-futures","SOLUSDT",1724279796018,[[143.627,155.0],[143.626,5.0],[143.625,6.0],[143.624,80.0],[143.623,111.0]],[[143.628,119.0],[143.629,16.0],[143.633,1.0],[143.635,86.0],[143.637,76.0]]]
["binance-futures","SOLUSDT",1724279817350,[[143.565,72.0],[143.564,9.0],[143.562,9.0]],[[143.566,251.0],[143.567,29.0],[143.568,32.0],[143.571,6.0],[143.572,39.0]]]
["binance-futures","SOLUSDT",1724279874169,[[143.591,143.0],[143.59,12.0],[143.589,10.0],[143.588,29.0],[143.587,18.0]],[[143.592,33.0],[143.594,3.0],[143.595,3.0],[143.596,29.0],[143.598,26.0]]]
["binance-futures","SOLUSDT",1724279905281,[[143.613,347.0],[143.612,278.0],[143.611,113.0],[143.61,14.0],[143.609,89.0]],[[143.614,193.0],[143.616,9.0],[143.617,9.0],[143.618,10.0],[143.632,3.0]]]
["binance-futures","SOLUSDT",1724279966023,[[143.499,228.0],[143.498,23.0],[143.497,66.0],[143.496,31.0],[143.495,19.0]],[[143.5,1144.0],[143.501,10.0],[143.502,25.0],[143.507,1.0],[143.511,9.0]]]
["binance-futures","SOLUSDT",1724280018307,[[143.421,1.0],[143.42,2.0],[143.416,52.0]],[[143.422,175.0],[143.423,1.0],[143.424,35.0],[143.426,183.0],[143.428,132.0]]]
["binance-futures","SOLUSDT",1724280054079,[[143.458,15.0],[143.457,8.0],[143.456,3.0],[143.455,9.0],[143.454,20.0]],[[143.459,138.0],[143.46,35.0],[143.461,5.0],[143.462,168.0],[143.463,6.0]]]
["binance-futures","SOLUSDT",1724280070670,[[143.384,256.0],[143.383,6.0],[143.382,9.0],[143.38,60.0],[143.379,109.0]],[[143.385,13.0],[143.389,17.0],[143.391,9.0],[143.392,16.0],[143.41,98.0]]]
["binance-futures","SOLUSDT",1724280116963,[[143.352,393.0],[143.351,19.0],[143.35,26.0],[143.348,32.0],[143.333,47.0]],[[143.353,9.0],[143.36,1.0],[143.363,5.0],[143.364,3.0],[143.366,2.0]]]
["binance-futures","SOLUSDT",1724280199461,[[143.173,237.0],[143.172,28.0],[143.165,21.0],[143.162,4.0]],[[143.174,44.0],[143.177,3.0],[143.178,9.0],[143.18,27.0],[143.181,52.0]]]
["binance-futures","SOLUSDT",1724280216807,[[143.255,63.0],[143.254,23.0],[143.251,52.0],[143.248,4.0],[143.247,85.0]],[[143.256,182.0],[143.257,6.0],[143.259,6.0],[143.26,32.0],[143.261,10.0]]]
["binance-futures","SOLUSDT",1724280251731,[[143.247,26.0],[143.244,29.0],[143.243,22.0]],[[143.248,146.0],[143.249,4.0],[143.25,3.0],[143.251,3.0],[143.252,3.0]]]
["binance-futures","SOLUSDT",1724280303368,[[143.266,177.0],[143.265,3.0],[143.263,135.0]],[[143.267,140.0],[143.268,27.0],[143.269,3.0],[143.27,3.0],[143.271,6.0]]]
["binance-futures","SOLUSDT",1724280364945,[[143.25,141.0],[143.249,20.0],[143.248,29.0],[143.247,6.0],[143.246,5.0]],[[143.251,63.0],[143.252,9.0],[143.253,9.0],[143.254,3.0],[143.255,14.0]]]
["binance-futures","SOLUSDT",1724280392398,[[143.256,81.0],[143.255,3.0],[143.254,8.0],[143.249,35.0],[143.248,30.0]],[[143.257,112.0],[143.258,16.0],[143.259,6.0],[143.26,29.0],[143.261,5.0]]]
["binance-futures","SOLUSDT",1724280445120,[[143.373,84.0],[143.372,38.0],[143.369,171.0],[143.368,36.0],[143.367,100.0]],[[143.374,65.0],[143.378,1.0],[143.379,23.0],[143.38,27.0],[143.382,114.0]]]
["binance-futures","SOLUSDT",1724280465350,[[143.311,411.0],[143.31,106.0],[143.309,22.0],[143.308,76.0],[143.307,3.0]],[[143.312,22.0],[143.317,20.0],[143.32,6.0],[143.321,12.0],[143.325,1.0]]]
["binance-futures","SOLUSDT",1724280507276,[[143.176,208.0],[143.175,9.0],[143.174,9.0],[143.173,27.0],[143.172,41.0]],[[143.177,133.0],[143.178,9.0],[143.179,14.0],[143.181,3.0],[143.183,41.0]]]
["binance-futures","SOLUSDT",1724280549002,[[143.177,30.0],[143.173,3.0],[143.172,36.0],[143.171,9.0],[143.169,23.0]],[[143.178,156.0],[143.18,32.0],[143.182,3.0],[143.183,44.0],[143.184,74.0]]]
["binance-futures","SOLUSDT",1724280612226,[[143.1,99.0],[143.096,27.0],[143.095,37.0],[143.094,55.0],[143.093,4.0]],[[143.101,109.0],[143.105,3.0],[143.106,59.0],[143.107,100.0],[143.108,174.0]]]
["binance-futures","SOLUSDT",1724280670357,[[143.098,127.0],[143.094,56.0],[143.084,27.0]],[[143.099,89.0],[143.1,3.0],[143.101,3.0],[143.102,32.0],[143.103,19.0]]]
["binance-futures","SOLUSDT",1724280711124,[[143.084,181.0],[143.08,29.0],[143.076,63.0],[143.075,13.0],[143.074,5.0]],[[143.085,36.0],[143.087,9.0],[143.088,9.0],[143.089,9.0],[143.09,9.0]]]
["binance-futures","SOLUSDT",1724280754535,[[143.175,126.0],[143.174,9.0],[143.173,9.0],[143.172,37.0],[143.171,9.0]],[[143.176,23.0],[143.177,9.0],[143.178,3.0],[143.179,4.0],[143.182,14.0]]]
["binance-futures","SOLUSDT",1724280773577,[[143.147,17.0],[143.143,16.0],[143.142,3.0],[143.129,1.0],[143.126,25.0]],[[143.148,526.0],[143.149,6.0],[143.15,96.0],[143.151,69.0],[143.152,28.0]]]
["binance-futures","SOLUSDT",1724280805641,[[142.986,292.0],[142.985,9.0],[142.984,37.0],[142.983,6.0],[142.982,6.0]],[[142.987,63.0],[142.988,3.0],[142.989,3.0],[142.99,3.0],[142.991,9.0]]]
["binance-futures","SOLUSDT",1724280852335,[[142.952,44.0],[142.951,19.0],[142.95,325.0],[142.949,38.0],[142.948,14.0]],[[142.953,182.0],[142.954,9.0],[142.955,69.0],[142.956,81.0],[142.957,21.0]]]
["binance-futures","SOLUSDT",1724280915757,[[143.024,151.0],[143.02,4.0],[143.017,1.0],[143.016,28.0],[143.014,8.0]],[[143.025,163.0],[143.026,3.0],[143.027,92.0],[143.028,50.0],[143.029,50.0]]]
["binance-futures","SOLUSDT",1724280945336,[[143.037,165.0],[143.036,88.0],[143.035,58.0],[143.034,45.0],[143.032,125.0]],[[143.038,21.0],[143.039,8.0],[143.04,3.0],[143.041,24.0],[143.05,88.0]]]
["binance-futures","SOLUSDT",1724281002750,[[142.935,33.0],[142.93,6.0],[142.927,3.0],[142.926,10.0],[142.925,2.0]],[[142.936,219.0],[142.937,3.0],[142.938,3.0],[142.939,3.0],[142.94,63.0]]]
["binance-futures","SOLUSDT",1724281070636,[[142.885,31.0],[142.884,9.0],[142.883,10.0],[142.88,114.0],[142.877,5.0]],[[142.886,137.0],[142.888,24.0],[142.889,36.0],[142.89,42.0],[142.893,220.0]]]
["binance-futures","SOLUSDT",1724281090835,[[142.882,65.0],[142.881,9.0],[142.88,9.0],[142.879,3.0],[142.878,3.0]],[[142.883,96.0],[142.884,34.0],[142.888,28.0],[142.889,64.0],[142.89,122.0]]]
["binance-futures","SOLUSDT",1724281155417,[[142.895,96.0],[142.894,130.0],[142.888,5.0],[142.858,29.0],[142.84,16.0]],[[142.896,213.0],[142.897,15.0],[142.899,63.0],[142.9,361.0],[142.903,3.0]]]
["binance-futures","SOLUSDT",1724281176813,[[142.862,44.0],[142.859,14.0],[142.858,13.0]],[[142.863,399.0],[142.864,29.0],[142.865,48.0],[142.866,63.0],[142.867,37.0]]]
["binance-futures","SOLUSDT",1724281210331,[[142.875,65.0],[142.873,7.0],[142.872,9.0],[142.87,9.0],[142.855,34.0]],[[142.876,292.0],[142.877,27.0],[142.878,30.0],[142.879,3.0],[142.88,29.0]]]
["binance-futures","SOLUSDT",1724281256644,[[142.951,136.0],[142.95,14.0],[142.949,3.0],[142.948,31.0],[142.947,9.0]],[[142.952,3.0],[142.958,1.0],[142.96,79.0],[142.961,68.0],[142.966,70.0]]]
["binance-futures","SOLUSDT",1724281319474,[[142.831,93.0],[142.829,82.0],[142.818,11.0],[142.814,26.0],[142.813,2.0]],[[142.832,47.0],[142.833,3.0],[142.835,3.0],[142.836,31.0],[142.837,48.0]]]
["binance-futures","SOLUSDT",1724281342140,[[142.8,153.0],[142.799,58.0],[142.798,3.0],[142.797,7.0],[142.796,3.0]],[[142.801,219.0],[142.802,3.0],[142.803,6.0],[142.804,11.0],[142.805,6.0]]]
["binance-futures","SOLUSDT",1724281398695,[[142.777,180.0],[142.776,29.0],[142.775,6.0],[142.773,19.0],[142.772,29.0]],[[142.778,216.0],[142.779,8.0],[142.78,6.0],[142.781,9.0],[142.782,6.0]]]
["binance-futures","SOLUSDT",1724281419303,[[142.838,8.0]],[[142.839,2.0],[142.843,241.0],[142.844,73.0],[142.846,51.0],[142.847,1.0]]]
["binance-futures","SOLUSDT",1724281485608,[[142.757,21.0],[142.754,50.0],[142.753,10.0],[142.752,79.0]],[[142.758,238.0],[142.759,2.0],[142.76,28.0],[142.761,1.0],[142.762,33.0]]]
["binance-futures","SOLUSDT",1724281549358,[[142.695,19.0],[142.694,3.0],[142.692,9.0],[142.691,6.0],[142.69,3.0]],[[142.696,206.0],[142.699,19.0],[142.7,33.0],[142.703,1.0],[142.706,111.0]]]
["binance-futures","SOLUSDT",1724281567085,[[142.728,213.0],[142.727,6.0],[142.725,3.0],[142.724,29.0],[142.716,13.0]],[[142.729,55.0],[142.73,14.0],[142.731,10.0],[142.732,9.0],[142.733,6.0]]]
["binance-futures","SOLUSDT",1724281626504,[[142.787,32.0],[142.786,6.0],[142.784,29.0],[142.78,29.0],[142.777,5.0]],[[142.788,181.0],[142.792,29.0],[142.796,37.0],[142.797,100.0],[142.798,114.0]]]
["binance-futures","SOLUSDT",1724281656010,[[142.829,238.0],[142.828,29.0],[142.827,26.0],[142.826,140.0],[142.825,58.0]],[[142.83,28.0],[142.831,2.0],[142.833,3.0],[142.835,5.0],[142.836,12.0]]]
["binance-futures","SOLUSDT",1724281722619,[[142.89,20.0],[142.888,3.0],[142.884,34.0],[142.883,1.0],[142.882,3.0]],[[142.891,291.0],[142.892,41.0],[142.893,36.0],[142.894,116.0],[142.895,29.0]]]
["binance-futures","SOLUSDT",1724281774302,[[142.89,146.0],[142.889,9.0],[142.888,43.0],[142.887,9.0],[142.886,25.0]],[[142.891,137.0],[142.892,2.0],[142.893,1.0],[142.896,27.0],[142.897,6.0]]]
["binance-futures","SOLUSDT",1724281807179,[[142.883,326.0],[142.882,71.0],[142.881,71.0],[142.88,162.0],[142.878,38.0]],[[142.884,35.0],[142.885,21.0],[142.886,1.0],[142.887,9.0],[142.889,1.0]]]
["binance-futures","SOLUSDT",1724281829213,[[142.918,24.0],[142.916,16.0],[142.908,2.0],[142.906,20.0],[142.905,26.0]],[[142.919,308.0],[142.92,36.0],[142.923,40.0],[142.925,29.0],[142.926,75.0]]]
["binance-futures","SOLUSDT",1724281870991,[[142.953,486.0],[142.952,280.0],[142.951,125.0],[142.948,42.0],[142.947,118.0]],[[142.954,168.0],[142.956,12.0],[142.96,2.0],[142.961,1.0],[142.963,1.0]]]
["binance-futures","SOLUSDT",1724281949761,[[143.105,39.0],[143.094,11.0],[143.091,5.0],[143.09,42.0],[143.089,33.0]],[[143.106,177.0],[143.107,29.0],[143.108,59.0],[143.109,9.0],[143.11,35.0]]]
["binance-futures","SOLUSDT",1724281970477,[[143.144,154.0],[143.143,39.0],[143.142,53.0],[143.141,48.0],[143.14,34.0]],[[143.145,11.0],[143.147,9.0],[143.148,1.0],[143.149,25.0],[143.15,25.0]]]
["binance-futures","SOLUSDT",1724282031636,[[143.035,523.0],[143.034,111.0],[143.033,90.0],[143.032,42.0],[143.008,36.0]],[[143.036,1.0],[143.037,2.0],[143.041,7.0],[143.042,10.0],[143.043,82.0]]]
["binance-futures","SOLUSDT",1724282053474,[[143.036,169.0],[143.035,75.0],[143.034,47.0],[143.033,3.0],[143.032,43.0]],[[143.037,26.0],[143.038,11.0],[143.039,71.0],[143.04,5.0],[143.041,11.0]]]
["binance-futures","SOLUSDT",1724282123187,[[143.059,78.0],[143.058,2.0],[143.057,8.0],[143.056,37.0],[143.055,3.0]],[[143.06,211.0],[143.061,41.0],[143.062,39.0],[143.063,63.0],[143.064,39.0]]]
["binance-futures","SOLUSDT",1724282140874,[[143.162,202.0],[143.161,126.0],[143.16,46.0],[143.159,22.0],[143.158,3.0]],[[143.163,88.0],[143.164,37.0],[143.165,6.0],[143.166,55.0],[143.167,61.0]]]
["binance-futures","SOLUSDT",1724282195640,[[143.086,30.0],[143.085,23.0],[143.083,16.0],[143.082,1.0],[143.081,41.0]],[[143.087,85.0],[143.088,47.0],[143.089,9.0],[143.09,9.0],[143.091,9.0]]]
["binance-futures","SOLUSDT",1724282231012,[[142.984,16.0],[142.982,2.0],[142.981,7.0],[142.98,2.0],[142.979,6.0]],[[142.986,514.0],[142.988,110.0],[142.989,134.0],[142.99,213.0],[142.991,95.0]]]
["binance-futures","SOLUSDT",1724282303394,[[142.921,35.0],[142.915,30.0],[142.912,9.0],[142.91,3.0],[142.909,32.0]],[[142.922,331.0],[142.923,9.0],[142.924,51.0],[142.925,9.0],[142.926,10.0]]]
["binance-futures","SOLUSDT",1724282355636,[[142.882,83.0],[142.881,41.0],[142.88,93.0],[142.879,140.0],[142.878,107.0]],[[142.883,532.0],[142.884,151.0],[142.885,108.0],[142.886,193.0],[142.887,78.0]]]
["binance-futures","SOLUSDT",1724282394147,[[142.848,49.0],[142.845,2.0],[142.844,41.0],[142.843,43.0],[142.842,73.0]],[[142.849,329.0],[142.85,2.0],[142.851,9.0],[142.852,74.0],[142.853,85.0]]]
["binance-futures","SOLUSDT",1724282467135,[[142.898,40.0],[142.897,11.0],[142.896,9.0],[142.895,3.0],[142.894,12.0]],[[142.899,303.0],[142.9,1059.0],[142.901,5.0],[142.902,13.0],[142.903,11.0]]]
["binance-futures","SOLUSDT",1724282511626,[[142.827,36.0],[142.825,33.0],[142.824,46.0],[142.823,6.0],[142.822,18.0]],[[142.828,142.0],[142.829,119.0],[142.83,121.0],[142.831,23.0],[142.832,148.0]]]
["binance-futures","SOLUSDT",1724282555476,[[142.799,514.0],[142.798,127.0],[142.797,48.0],[142.796,44.0],[142.795,90.0]],[[142.8,52.0],[142.801,6.0],[142.802,9.0],[142.804,9.0],[142.816,13.0]]]
["binance-futures","SOLUSDT",1724282578991,[[142.854,16.0],[142.853,13.0],[142.852,10.0],[142.851,9.0],[142.85,51.0]],[[142.855,124.0],[142.856,44.0],[142.857,2.0],[142.861,53.0],[142.862,83.0]]]
["binance-futures","SOLUSDT",1724282616740,[[142.828,171.0],[142.827,39.0],[142.826,49.0],[142.824,95.0],[142.815,9.0]],[[142.829,10.0],[142.831,9.0],[142.834,39.0],[142.835,42.0],[142.836,5.0]]]
["binance-futures","SOLUSDT",1724282671726,[[142.777,12.0],[142.776,41.0],[142.775,48.0],[142.773,67.0],[142.767,23.0]],[[142.778,124.0],[142.779,80.0],[142.78,83.0],[142.781,85.0],[142.788,42.0]]]
["binance-futures","SOLUSDT",1724282736561,[[142.812,2.0],[142.802,15.0],[142.798,1.0],[142.797,5.0],[142.796,4.0]],[[142.813,243.0],[142.814,46.0],[142.816,37.0],[142.817,17.0],[142.818,45.0]]]
["binance-futures","SOLUSDT",1724282791416,[[142.695,23.0],[142.692,5.0],[142.689,27.0],[142.688,1.0],[142.677,12.0]],[[142.696,196.0],[142.697,3.0],[142.698,9.0],[142.699,6.0],[142.7,5.0]]]
["binance-futures","SOLUSDT",1724282835511,[[142.673,18.0],[142.671,5.0],[142.669,4.0],[142.668,31.0],[142.667,4.0]],[[142.674,355.0],[142.675,85.0],[142.676,180.0],[142.677,102.0],[142.678,94.0]]]
["binance-futures","SOLUSDT",1724282859204,[[142.687,146.0],[142.686,92.0],[142.685,87.0],[142.683,40.0],[142.682,42.0]],[[142.688,193.0],[142.689,9.0],[142.69,9.0],[142.691,6.0],[142.692,22.0]]]
["binance-futures","SOLUSDT",1724282944202,[[142.654,98.0],[142.653,3.0],[142.652,79.0],[142.651,17.0]],[[142.655,76.0],[142.656,11.0],[142.657,4.0],[142.66,2.0],[142.663,49.0]]]
["binance-futures","SOLUSDT",1724282993050,[[142.625,17.0],[142.624,6.0],[142.623,6.0],[142.622,6.0],[142.621,11.0]],[[142.626,135.0],[142.627,11.0],[142.628,41.0],[142.629,26.0],[142.63,9.0]]]
["binance-futures","SOLUSDT",1724283013090,[[142.563,61.0],[142.562,39.0],[142.561,43.0],[142.56,103.0],[142.559,6.0]],[[142.564,371.0],[142.565,11.0],[142.566,9.0],[142.567,6.0],[142.571,6.0]]]
["binance-futures","SOLUSDT",1724283049294,[[142.65,258.0],[142.649,85.0],[142.648,118.0],[142.647,10.0],[142.646,52.0]],[[142.651,11.0],[142.656,3.0],[142.657,17.0],[142.658,22.0],[142.665,24.0]]]
["binance-futures","SOLUSDT",1724283102056,[[142.578,118.0],[142.576,30.0],[142.573,42.0],[142.572,30.0],[142.571,30.0]],[[142.579,27.0],[142.58,3.0],[142.581,3.0],[142.582,3.0],[142.587,57.0]]]
["binance-futures","SOLUSDT",1724283172518,[[142.596,20.0],[142.595,6.0],[142.594,4.0],[142.593,6.0],[142.592,4.0]],[[142.597,122.0],[142.598,3.0],[142.599,6.0],[142.6,33.0],[142.601,56.0]]]
["binance-futures","SOLUSDT",1724283199008,[[142.362,161.0],[142.361,3.0],[142.36,72.0],[142.359,43.0],[142.358,59.0]],[[142.363,19.0],[142.364,15.0],[142.366,5.0],[142.368,30.0],[142.372,30.0]]]
["binance-futures","SOLUSDT",1724283252893,[[142.368,6.0],[142.366,3.0],[142.365,3.0],[142.364,19.0],[142.363,14.0]],[[142.369,308.0],[142.372,32.0],[142.373,34.0],[142.376,70.0],[142.377,45.0]]]
["binance-futures","SOLUSDT",1724283268907,[[142.298,18.0],[142.294,1.0],[142.293,76.0],[142.292,93.0]],[[142.299,404.0],[142.3,129.0],[142.301,107.0],[142.302,1.0],[142.303,3.0]]]
["binance-futures","SOLUSDT",1724283327917,[[142.129,156.0],[142.128,3.0],[142.121,41.0],[142.119,5.0],[142.115,33.0]],[[142.13,220.0],[142.131,18.0],[142.132,35.0],[142.133,2.0],[142.134,3.0]]]
["binance-futures","SOLUSDT",1724283385570,[[142.185,125.0],[142.184,20.0],[142.182,6.0],[142.181,9.0],[142.17,4.0]],[[142.186,460.0],[142.187,22.0],[142.188,172.0],[142.189,80.0],[142.19,24.0]]]
["binance-futures","SOLUSDT",1724283406671,[[142.194,339.0],[142.193,30.0],[142.192,85.0],[142.191,109.0],[142.19,2.0]],[[142.195,74.0],[142.196,10.0],[142.197,9.0],[142.198,6.0],[142.199,31.0]]]
["binance-futures","SOLUSDT",1724283474260,[[142.072,17.0],[142.066,3.0],[142.055,7.0],[142.021,24.0],[142.008,259.0]],[[142.073,172.0],[142.074,6.0],[142.076,118.0],[142.077,76.0],[142.078,39.0]]]
["binance-futures","SOLUSDT",1724283510187,[[142.031,18.0],[142.03,2.0],[142.002,5.0],[141.992,33.0],[141.988,47.0]],[[142.032,117.0],[142.033,12.0],[142.034,35.0],[142.035,50.0],[142.036,201.0]]]
["binance-futures","SOLUSDT",1724283552305,[[142.175,128.0],[142.174,3.0],[142.172,6.0],[142.171,9.0],[142.151,4.0]],[[142.176,263.0],[142.177,216.0],[142.178,106.0],[142.182,9.0],[142.183,41.0]]]
["binance-futures","SOLUSDT",1724283570236,[[142.224,142.0],[142.221,22.0],[142.22,38.0],[142.219,26.0],[142.21,34.0]],[[142.225,215.0],[142.228,6.0],[142.229,5.0],[142.23,66.0],[142.231,3.0]]]
["binance-futures","SOLUSDT",1724283643410,[[142.259,189.0],[142.258,78.0],[142.257,9.0],[142.256,147.0],[142.255,9.0]],[[142.26,53.0],[142.261,11.0],[142.262,6.0],[142.263,9.0],[142.264,9.0]]]
["binance-futures","SOLUSDT",1724283651816,[[142.187,126.0],[142.186,5.0],[142.185,6.0],[142.184,3.0],[142.183,6.0]],[[142.188,102.0],[142.189,8.0],[142.19,3.0],[142.191,6.0],[142.192,42.0]]]
["binance-futures","SOLUSDT",1724283716935,[[142.186,352.0],[142.184,36.0],[142.181,9.0],[142.18,2.0],[142.148,4.0]],[[142.187,9.0],[142.188,2.0],[142.193,39.0],[142.194,53.0],[142.201,27.0]]]
["binance-futures","SOLUSDT",1724283743457,[[142.182,156.0],[142.181,4.0],[142.18,46.0],[142.179,94.0],[142.178,90.0]],[[142.183,1.0],[142.186,4.0],[142.188,15.0],[142.189,25.0],[142.19,3.0]]]
["binance-futures","SOLUSDT",1724283805983,[[142.216,142.0],[142.215,4.0],[142.214,39.0],[142.213,42.0],[142.212,1.0]],[[142.217,103.0],[142.218,8.0],[142.219,9.0],[142.22,53.0],[142.221,5.0]]]
["binance-futures","SOLUSDT",1724283872489,[[142.311,1.0],[142.31,7.0],[142.309,3.0],[142.307,3.0],[142.306,3.0]],[[142.312,245.0],[142.313,28.0],[142.315,11.0],[142.316,65.0],[142.318,23.0]]]
["binance-futures","SOLUSDT",1724283893271,[[142.356,273.0],[142.355,58.0],[142.353,44.0],[142.352,37.0],[142.351,32.0]],[[142.357,15.0],[142.358,7.0],[142.359,1.0],[142.36,36.0],[142.362,4.0]]]
["binance-futures","SOLUSDT",1724283953957,[[142.205,64.0],[142.204,9.0],[142.203,3.0],[142.202,13.0],[142.2,36.0]],[[142.206,157.0],[142.208,30.0],[142.209,4.0],[142.212,52.0],[142.247,77.0]]]
["binance-futures","SOLUSDT",1724283974258,[[142.136,60.0],[142.135,6.0],[142.134,3.0],[142.133,6.0],[142.132,33.0]],[[142.137,72.0],[142.138,3.0],[142.139,3.0],[142.14,4.0],[142.141,6.0]]]
["binance-futures","SOLUSDT",1724284028067,[[142.154,19.0],[142.152,1.0],[142.15,16.0],[142.149,1.0],[142.139,20.0]],[[142.155,389.0],[142.156,164.0],[142.157,76.0],[142.158,102.0],[142.159,94.0]]]
["binance-futures","SOLUSDT",1724284057171,[[142.166,109.0],[142.165,9.0],[142.164,35.0],[142.163,46.0],[142.162,7.0]],[[142.167,26.0],[142.17,9.0],[142.172,34.0],[142.174,42.0],[142.175,46.0]]]
["binance-futures","SOLUSDT",1724284123135,[[142.332,107.0],[142.331,9.0],[142.33,70.0],[142.329,4.0],[142.322,26.0]],[[142.333,443.0],[142.334,4.0],[142.335,11.0],[142.336,36.0],[142.337,7.0]]]
["binance-futures","SOLUSDT",1724284175577,[[142.345,90.0],[142.344,36.0],[142.343,10.0],[142.342,3.0],[142.341,3.0]],[[142.346,111.0],[142.347,6.0],[142.348,3.0],[142.349,7.0],[142.351,10.0]]]
["binance-futures","SOLUSDT",1724284213617,[[142.293,57.0],[142.292,11.0],[142.291,9.0],[142.289,6.0],[142.287,22.0]],[[142.294,236.0],[142.295,68.0],[142.296,45.0],[142.297,3.0],[142.303,10.0]]]
["binance-futures","SOLUSDT",1724284275136,[[142.434,420.0],[142.433,3.0],[142.432,1.0],[142.431,3.0],[142.422,26.0]],[[142.435,233.0],[142.436,73.0],[142.437,85.0],[142.439,100.0],[142.44,85.0]]]
["binance-futures","SOLUSDT",1724284295107,[[142.422,276.0],[142.421,6.0],[142.42,35.0],[142.419,6.0],[142.418,25.0]],[[142.423,85.0],[142.424,1.0],[142.426,4.0],[142.427,1.0],[142.428,2.0]]]
["binance-futures","SOLUSDT",1724284365242,[[142.523,248.0],[142.522,72.0]],[[142.524,132.0],[142.53,1.0],[142.531,19.0],[142.532,32.0],[142.541,63.0]]]
["binance-futures","SOLUSDT",1724284389453,[[142.427,11.0],[142.425,6.0],[142.424,14.0],[142.423,6.0],[142.373,79.0]],[[142.428,125.0],[142.429,11.0],[142.43,16.0],[142.431,3.0],[142.433,6.0]]]
["binance-futures","SOLUSDT",1724284453150,[[142.432,11.0],[142.431,3.0],[142.429,3.0],[142.428,5.0],[142.426,3.0]],[[142.433,163.0],[142.434,3.0],[142.435,27.0],[142.436,30.0],[142.437,6.0]]]
["binance-futures","SOLUSDT",1724284484098,[[142.594,115.0],[142.593,6.0],[142.592,28.0],[142.589,42.0],[142.588,28.0]],[[142.595,143.0],[142.596,6.0],[142.6,8.0],[142.602,1.0],[142.604,28.0]]]
["binance-futures","SOLUSDT",1724284547122,[[142.6,163.0],[142.599,9.0],[142.598,9.0],[142.597,3.0],[142.596,13.0]],[[142.601,269.0],[142.602,17.0],[142.603,3.0],[142.604,6.0],[142.605,52.0]]]
["binance-futures","SOLUSDT",1724284601718,[[142.633,9.0],[142.631,9.0],[142.627,6.0],[142.623,1.0],[142.621,28.0]],[[142.634,116.0],[142.635,9.0],[142.636,39.0],[142.637,6.0],[142.638,29.0]]]
["binance-futures","SOLUSDT",1724284639624,[[142.603,37.0],[142.602,3.0],[142.601,6.0],[142.6,27.0],[142.599,3.0]],[[142.604,134.0],[142.605,23.0],[142.607,3.0],[142.611,19.0],[142.612,33.0]]]
["binance-futures","SOLUSDT",1724284659458,[[142.599,678.0],[142.597,1.0],[142.595,3.0],[142.593,6.0],[142.592,3.0]],[[142.6,359.0],[142.601,20.0],[142.602,3.0],[142.603,8.0],[142.604,114.0]]]
["binance-futures","SOLUSDT",1724284757168,[[142.658,138.0],[142.657,45.0],[142.656,109.0],[142.655,45.0],[142.654,3.0]],[[142.659,78.0],[142.66,3.0],[142.661,6.0],[142.662,16.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284759217,[[142.668,162.0],[142.667,6.0],[142.665,49.0],[142.664,67.0],[142.663,10.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,1.0]]]
["binance-futures","SOLUSDT",1724284759309,[[142.668,153.0],[142.667,6.0],[142.665,49.0],[142.664,67.0],[142.663,10.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,1.0]]]
["binance-futures","SOLUSDT",1724284759637,[[142.668,153.0],[142.667,6.0],[142.665,49.0],[142.664,67.0],[142.663,13.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,4.0]]]
["binance-futures","SOLUSDT",1724284759724,[[142.668,153.0],[142.667,6.0],[142.665,49.0],[142.664,70.0],[142.663,16.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,4.0]]]
["binance-futures","SOLUSDT",1724284759791,[[142.668,153.0],[142.667,6.0],[142.665,49.0],[142.664,65.0],[142.663,16.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,4.0]]]
["binance-futures","SOLUSDT",1724284759888,[[142.668,153.0],[142.667,6.0],[142.665,52.0],[142.664,65.0],[142.663,16.0]],[[142.669,31.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,4.0]]]
["binance-futures","SOLUSDT",1724284760016,[[142.668,88.0],[142.665,42.0],[142.664,42.0]],[[142.669,166.0],[142.67,14.0],[142.671,3.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760057,[[142.668,1.0],[142.665,39.0],[142.664,39.0],[142.663,3.0],[142.661,3.0]],[[142.669,186.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760118,[[142.668,1.0],[142.665,39.0],[142.664,39.0],[142.663,6.0],[142.662,3.0]],[[142.669,190.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760173,[[142.668,42.0],[142.667,3.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,99.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760222,[[142.668,65.0],[142.667,3.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,77.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760271,[[142.668,68.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,144.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760313,[[142.668,69.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,79.0],[142.67,14.0],[142.671,20.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760486,[[142.668,108.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,79.0],[142.67,14.0],[142.671,23.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760638,[[142.668,108.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,79.0],[142.67,14.0],[142.671,6.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284760697,[[142.668,109.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,63.0],[142.67,14.0],[142.671,6.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284761430,[[142.668,109.0],[142.667,6.0],[142.666,3.0],[142.665,45.0],[142.664,42.0]],[[142.669,64.0],[142.67,14.0],[142.671,6.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284761492,[[142.668,83.0],[142.665,42.0],[142.664,42.0]],[[142.669,141.0],[142.67,14.0],[142.671,6.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284761537,[[142.668,83.0],[142.665,42.0],[142.664,42.0],[142.64,1.0],[142.638,7.0]],[[142.669,141.0],[142.67,14.0],[142.671,29.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284761596,[[142.668,83.0],[142.665,39.0],[142.664,42.0],[142.64,1.0],[142.638,7.0]],[[142.669,141.0],[142.67,14.0],[142.671,29.0],[142.672,29.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284761649,[[142.66,62.0],[142.659,42.0],[142.658,81.0],[142.656,16.0],[142.649,11.0]],[[142.661,192.0],[142.662,76.0],[142.664,26.0],[142.668,79.0],[142.669,129.0]]]
["binance-futures","SOLUSDT",1724284761700,[[142.66,39.0],[142.659,42.0],[142.658,81.0],[142.657,3.0],[142.656,19.0]],[[142.661,200.0],[142.662,68.0],[142.664,26.0],[142.669,125.0],[142.684,40.0]]]
["binance-futures","SOLUSDT",1724284761749,[[142.66,66.0],[142.659,45.0],[142.658,81.0],[142.657,3.0],[142.656,19.0]],[[142.661,133.0],[142.662,56.0],[142.664,26.0],[142.668,46.0],[142.669,124.0]]]
["binance-futures","SOLUSDT",1724284761803,[[142.66,66.0],[142.659,45.0],[142.658,81.0],[142.657,3.0],[142.656,19.0]],[[142.661,134.0],[142.662,56.0],[142.664,26.0],[142.668,46.0],[142.669,124.0]]]
["binance-futures","SOLUSDT",1724284761842,[[142.66,66.0],[142.659,45.0],[142.658,81.0],[142.657,3.0],[142.656,19.0]],[[142.661,134.0],[142.662,51.0],[142.664,26.0],[142.669,124.0],[142.77,6.0]]]
["binance-futures","SOLUSDT",1724284761951,[[142.66,66.0],[142.659,45.0],[142.658,81.0],[142.657,3.0],[142.656,19.0]],[[142.661,86.0],[142.662,46.0],[142.663,3.0],[142.664,26.0],[142.668,62.0]]]
["binance-futures","SOLUSDT",1724284762010,[[142.66,66.0],[142.659,45.0],[142.658,84.0],[142.657,3.0],[142.656,19.0]],[[142.661,86.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762063,[[142.66,66.0],[142.659,45.0],[142.658,84.0],[142.657,3.0],[142.656,19.0]],[[142.661,87.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762269,[[142.66,64.0],[142.659,45.0],[142.658,84.0],[142.657,3.0],[142.656,19.0]],[[142.661,122.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762324,[[142.66,64.0],[142.659,45.0],[142.658,82.0],[142.657,3.0],[142.656,19.0]],[[142.661,116.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762366,[[142.66,67.0],[142.659,45.0],[142.658,82.0],[142.657,3.0],[142.656,19.0]],[[142.661,116.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762472,[[142.66,67.0],[142.659,45.0],[142.658,82.0],[142.657,6.0],[142.656,19.0]],[[142.661,116.0],[142.662,46.0],[142.663,6.0],[142.664,26.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1724284762862,[[142.658,40.0]],[[142.659,236.0],[142.66,50.0],[142.661,110.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284762901,[[142.658,40.0],[142.646,2.0],[142.644,2.0],[142.636,39.0],[142.635,82.0]],[[142.659,236.0],[142.66,49.0],[142.661,110.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284762965,[[142.658,59.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,203.0],[142.66,47.0],[142.661,85.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763010,[[142.658,82.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,190.0],[142.66,42.0],[142.661,85.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763071,[[142.658,71.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,193.0],[142.66,42.0],[142.661,85.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763120,[[142.658,71.0],[142.657,3.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,193.0],[142.66,42.0],[142.661,85.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763174,[[142.658,154.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,78.0],[142.66,7.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763208,[[142.658,155.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,79.0],[142.66,7.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763279,[[142.658,145.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,96.0],[142.66,7.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763367,[[142.658,72.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,97.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763438,[[142.658,88.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763461,[[142.658,90.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763908,[[142.658,72.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284763962,[[142.658,110.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764011,[[142.658,113.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764159,[[142.658,115.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764219,[[142.658,124.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764245,[[142.658,125.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,95.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764421,[[142.658,126.0],[142.657,6.0],[142.656,3.0],[142.655,22.0],[142.654,3.0]],[[142.659,98.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764476,[[142.658,102.0],[142.655,22.0],[142.654,3.0]],[[142.659,99.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764533,[[142.658,102.0],[142.655,22.0],[142.654,3.0],[142.637,1.0],[142.636,36.0]],[[142.659,101.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764589,[[142.658,102.0],[142.656,3.0],[142.655,22.0],[142.654,3.0],[142.637,1.0]],[[142.659,101.0],[142.66,33.0],[142.661,57.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764639,[[142.658,63.0],[142.655,16.0],[142.651,42.0],[142.649,1.0],[142.647,1.0]],[[142.659,164.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764736,[[142.658,63.0],[142.655,16.0],[142.652,26.0],[142.651,42.0],[142.649,1.0]],[[142.659,163.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764770,[[142.658,63.0],[142.655,16.0],[142.652,23.0],[142.651,42.0],[142.649,1.0]],[[142.659,163.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764853,[[142.658,63.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,163.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764888,[[142.658,54.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,176.0],[142.66,45.0],[142.661,95.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284764952,[[142.658,54.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,176.0],[142.66,45.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765166,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,176.0],[142.66,45.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765214,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,45.0]],[[142.659,176.0],[142.66,45.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765266,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,176.0],[142.66,45.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765386,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,48.0]],[[142.659,178.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765444,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,178.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765452,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,45.0]],[[142.659,178.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765539,[[142.658,52.0],[142.655,16.0],[142.653,16.0],[142.652,23.0],[142.651,42.0]],[[142.659,177.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765601,[[142.658,52.0],[142.655,16.0],[142.653,22.0],[142.652,26.0],[142.651,48.0]],[[142.659,177.0],[142.66,33.0],[142.661,75.0],[142.662,42.0],[142.663,6.0]]]
["binance-futures","SOLUSDT",1724284765706,[[142.66,163.0],[142.659,51.0],[142.658,78.0],[142.657,6.0],[142.656,26.0]],[[142.661,163.0],[142.662,3.0],[142.663,6.0],[142.667,37.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284765750,[[142.66,152.0],[142.659,51.0],[142.658,77.0],[142.657,6.0],[142.656,26.0]],[[142.661,146.0],[142.662,3.0],[142.663,6.0],[142.667,37.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284765803,[[142.66,108.0],[142.659,51.0],[142.658,77.0],[142.657,6.0],[142.656,26.0]],[[142.661,146.0],[142.662,3.0],[142.663,6.0],[142.667,37.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1724284765863,[[142.66,107.0],[142.659,47.0],[142.658,54.0],[142.657,6.0]],[[142.661,146.0],[142.662,3.0],[142.663,6.0],[142.666,19.0],[142.667,37.0]]]
["binance-futures","SOLUSDT",1724284765916,[[142.66,110.0],[142.659,47.0],[142.658,54.0],[142.657,6.0],[142.633,50.0]],[[142.661,146.0],[142.662,3.0],[142.663,6.0],[142.665,18.0],[142.666,19.0]]]
["binance-futures","SOLUSDT",1724284765966,[[142.66,110.0],[142.659,47.0],[142.658,54.0],[142.657,6.0],[142.655,6.0]],[[142.661,146.0],[142.662,3.0],[142.663,6.0],[142.665,18.0],[142.666,19.0]]]
["binance-futures","SOLUSDT",1724284766019,[[142.66,30.0],[142.659,16.0],[142.658,36.0],[142.657,6.0],[142.655,6.0]],[[142.661,149.0],[142.662,3.0],[142.663,6.0],[142.665,18.0],[142.666,19.0]]]
["binance-futures","SOLUSDT",1724284766075,[],[[142.639,79.0],[142.64,5.0],[142.642,3.0],[142.643,4.0],[142.644,26.0]]]
["binance-futures","SOLUSDT",1724284766125,[[142.635,12.0],[142.63,130.0],[142.629,25.0],[142.62,1.0],[142.614,51.0]],[[142.639,77.0],[142.64,4.0],[142.641,3.0],[142.642,3.0],[142.643,7.0]]]
["binance-futures","SOLUSDT",1724284766175,[[142.638,132.0],[142.637,7.0],[142.63,130.0],[142.629,89.0],[142.62,1.0]],[[142.639,81.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,7.0]]]
["binance-futures","SOLUSDT",1724284766230,[[142.638,132.0],[142.637,21.0],[142.63,130.0],[142.629,61.0],[142.626,28.0]],[[142.639,81.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,7.0]]]
["binance-futures","SOLUSDT",1724284766281,[[142.638,132.0],[142.637,21.0],[142.63,130.0],[142.629,61.0],[142.626,28.0]],[[142.639,25.0],[142.64,4.0],[142.643,4.0],[142.685,16.0],[142.686,21.0]]]
["binance-futures","SOLUSDT",1724284766325,[[142.638,132.0],[142.637,21.0],[142.631,143.0],[142.63,130.0],[142.629,61.0]],[[142.639,25.0],[142.64,4.0],[142.643,3.0],[142.644,3.0],[142.645,6.0]]]
["binance-futures","SOLUSDT",1724284766382,[[142.638,132.0],[142.637,21.0],[142.634,2.0],[142.631,78.0],[142.63,130.0]],[[142.639,25.0],[142.64,4.0],[142.645,6.0],[142.656,8.0],[142.661,124.0]]]
["binance-futures","SOLUSDT",1724284766435,[[142.638,132.0],[142.637,21.0],[142.634,2.0],[142.631,143.0],[142.63,130.0]],[[142.639,10.0],[142.64,4.0],[142.645,3.0],[142.647,6.0],[142.656,25.0]]]
["binance-futures","SOLUSDT",1724284766488,[[142.638,132.0],[142.637,21.0],[142.634,2.0],[142.631,143.0],[142.63,130.0]],[[142.639,10.0],[142.64,4.0],[142.643,3.0],[142.645,3.0],[142.647,6.0]]]
["binance-futures","SOLUSDT",1724284766540,[[142.638,132.0],[142.637,21.0],[142.634,2.0],[142.631,143.0],[142.63,130.0]],[[142.639,10.0],[142.64,4.0],[142.641,3.0],[142.643,3.0],[142.645,3.0]]]
["binance-futures","SOLUSDT",1724284766591,[[142.638,132.0],[142.637,21.0],[142.634,2.0],[142.631,143.0],[142.63,130.0]],[[142.639,10.0],[142.64,4.0],[142.641,6.0],[142.643,3.0],[142.645,3.0]]]
["binance-futures","SOLUSDT",1724284766635,[[142.638,133.0],[142.637,21.0],[142.634,2.0],[142.631,1.0],[142.63,130.0]],[[142.639,18.0],[142.64,7.0],[142.641,6.0],[142.642,3.0],[142.643,3.0]]]
["binance-futures","SOLUSDT",1724284766745,[[142.638,133.0],[142.637,21.0],[142.634,2.0],[142.631,1.0],[142.63,130.0]],[[142.639,18.0],[142.64,7.0],[142.641,6.0],[142.642,3.0],[142.643,7.0]]]
["binance-futures","SOLUSDT",1724284766798,[[142.638,133.0],[142.637,21.0],[142.634,2.0],[142.631,1.0],[142.63,130.0]],[[142.639,15.0],[142.64,4.0],[142.641,3.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284766910,[[142.638,133.0],[142.637,21.0],[142.634,2.0],[142.631,1.0],[142.63,130.0]],[[142.639,18.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284766951,[[142.638,133.0],[142.637,21.0],[142.631,1.0],[142.63,130.0]],[[142.639,18.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284767015,[[142.638,133.0],[142.637,21.0],[142.631,1.0],[142.63,130.0],[142.618,39.0]],[[142.639,18.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284767071,[[142.638,133.0],[142.637,21.0],[142.633,7.0],[142.631,1.0],[142.63,130.0]],[[142.639,18.0],[142.64,7.0],[142.641,3.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284767101,[[142.638,133.0],[142.637,21.0],[142.633,7.0],[142.631,1.0],[142.63,131.0]],[[142.639,12.0],[142.64,4.0],[142.641,6.0],[142.642,3.0],[142.643,10.0]]]
["binance-futures","SOLUSDT",1724284767178,[[142.641,56.0],[142.64,29.0],[142.639,70.0],[142.638,106.0],[142.637,21.0]],[[142.643,4.0],[142.66,101.0],[142.669,9.0],[142.835,1.0],[142.846,4.0]]]
["binance-futures","SOLUSDT",1724284767229,[[142.655,62.0],[142.654,3.0],[142.65,3.0],[142.649,6.0],[142.648,142.0]],[[142.656,68.0],[142.657,42.0],[142.659,38.0],[142.66,151.0],[142.661,41.0]]]
["binance-futures","SOLUSDT",1724284767282,[[142.655,26.0],[142.654,3.0],[142.65,3.0],[142.649,6.0]],[[142.656,106.0],[142.657,3.0],[142.659,38.0],[142.66,101.0],[142.661,34.0]]]
["binance-futures","SOLUSDT",1724284767334,[[142.655,27.0],[142.654,3.0],[142.65,3.0],[142.649,6.0],[142.635,160.0]],[[142.656,39.0],[142.657,6.0],[142.659,38.0],[142.66,101.0],[142.661,34.0]]]
["binance-futures","SOLUSDT",1724284767381,[[142.655,53.0],[142.654,3.0],[142.65,3.0],[142.649,6.0],[142.646,107.0]],[[142.656,20.0],[142.657,6.0],[142.66,31.0],[142.661,34.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767437,[[142.655,93.0],[142.654,3.0],[142.65,3.0],[142.649,6.0],[142.646,107.0]],[[142.656,28.0],[142.657,6.0],[142.66,31.0],[142.661,2.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767540,[[142.655,93.0],[142.654,3.0],[142.652,3.0],[142.651,6.0],[142.65,3.0]],[[142.656,29.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767694,[[142.655,43.0],[142.653,6.0],[142.651,6.0],[142.65,3.0]],[[142.656,123.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767751,[[142.655,46.0],[142.654,3.0],[142.653,6.0],[142.651,6.0],[142.65,3.0]],[[142.656,123.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767783,[[142.655,47.0],[142.654,3.0],[142.653,6.0],[142.651,6.0],[142.65,3.0]],[[142.656,124.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767855,[[142.655,1.0],[142.653,3.0],[142.652,3.0],[142.651,6.0],[142.65,3.0]],[[142.656,167.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767908,[[142.655,45.0],[142.653,3.0],[142.652,3.0],[142.651,6.0],[142.65,3.0]],[[142.656,165.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284767960,[[142.655,49.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,165.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284768062,[[142.655,69.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,56.0],[142.657,6.0],[142.66,34.0],[142.661,8.0],[142.663,22.0]]]
["binance-futures","SOLUSDT",1724284768118,[[142.655,69.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,56.0],[142.657,6.0],[142.659,3.0],[142.66,34.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284768173,[[142.655,70.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,56.0],[142.657,6.0],[142.659,3.0],[142.66,34.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284768227,[[142.655,70.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,30.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,34.0]]]
["binance-futures","SOLUSDT",1724284768276,[[142.655,82.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,30.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,34.0]]]
["binance-futures","SOLUSDT",1724284768333,[[142.655,105.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,6.0]],[[142.656,30.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,34.0]]]
["binance-futures","SOLUSDT",1724284768386,[[142.655,171.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,27.0],[142.661,2.0],[142.67,1.0],[142.672,1.0],[142.673,9.0]]]
["binance-futures","SOLUSDT",1724284768436,[[142.655,198.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,28.0],[142.661,2.0],[142.67,1.0],[142.673,9.0],[142.685,2.0]]]
["binance-futures","SOLUSDT",1724284768485,[[142.655,199.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.657,3.0],[142.658,3.0],[142.661,2.0],[142.67,1.0]]]
["binance-futures","SOLUSDT",1724284768586,[[142.655,199.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.657,3.0],[142.659,3.0],[142.661,2.0],[142.67,1.0]]]
["binance-futures","SOLUSDT",1724284768638,[[142.655,199.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.657,3.0],[142.659,3.0],[142.661,2.0],[142.665,14.0]]]
["binance-futures","SOLUSDT",1724284768699,[[142.655,168.0],[142.654,3.0],[142.653,3.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.661,2.0],[142.665,14.0]]]
["binance-futures","SOLUSDT",1724284768856,[[142.655,170.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.661,2.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284768910,[[142.655,173.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.661,2.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284768961,[[142.655,173.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,2.0]]]
["binance-futures","SOLUSDT",1724284769098,[[142.655,174.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,2.0]]]
["binance-futures","SOLUSDT",1724284769163,[[142.655,174.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284769263,[[142.655,192.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284769509,[[142.655,172.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,36.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284769582,[[142.655,172.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.657,6.0],[142.658,3.0],[142.659,3.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284769696,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,35.0],[142.657,6.0],[142.658,3.0],[142.659,3.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284769844,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.657,6.0],[142.658,3.0],[142.659,3.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284769960,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.658,3.0],[142.659,3.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284770012,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.661,2.0],[142.663,3.0],[142.665,14.0],[142.666,16.0]]]
["binance-futures","SOLUSDT",1724284770063,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,33.0],[142.659,3.0],[142.661,5.0],[142.663,3.0],[142.666,16.0]]]
["binance-futures","SOLUSDT",1724284770115,[[142.655,199.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,35.0],[142.657,6.0],[142.659,6.0],[142.661,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284770168,[[142.655,171.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.657,6.0],[142.659,6.0],[142.661,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284770191,[[142.655,171.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.657,6.0],[142.659,6.0],[142.661,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284770261,[[142.655,163.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.657,6.0],[142.659,6.0],[142.661,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284770313,[[142.655,163.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.657,6.0],[142.659,6.0],[142.661,5.0],[142.663,3.0]]]
["binance-futures","SOLUSDT",1724284770373,[[142.655,163.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,58.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284770425,[[142.655,163.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,60.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284770577,[[142.655,155.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,60.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284770692,[[142.655,171.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,34.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284770744,[[142.655,170.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,34.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,5.0]]]
["binance-futures","SOLUSDT",1724284770897,[[142.655,170.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,36.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284770951,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,36.0],[142.657,6.0],[142.659,6.0],[142.66,3.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284771419,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.657,3.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284771573,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,36.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284771675,[[142.655,204.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.661,2.0],[142.676,1.0],[142.685,23.0],[142.701,3.0]]]
["binance-futures","SOLUSDT",1724284771714,[[142.655,204.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.661,2.0],[142.676,8.0],[142.685,23.0],[142.701,3.0]]]
["binance-futures","SOLUSDT",1724284771794,[[142.655,204.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.661,2.0],[142.662,3.0],[142.676,8.0],[142.685,23.0]]]
["binance-futures","SOLUSDT",1724284771847,[[142.655,204.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.659,6.0],[142.66,3.0],[142.661,8.0],[142.662,3.0]]]
["binance-futures","SOLUSDT",1724284771900,[[142.655,177.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,36.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772003,[[142.655,177.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,33.0],[142.657,3.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772050,[[142.655,177.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,37.0],[142.659,3.0],[142.66,3.0],[142.676,1.0],[142.699,8.0]]]
["binance-futures","SOLUSDT",1724284772113,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,67.0]],[[142.656,37.0],[142.657,3.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772166,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,42.0]],[[142.656,39.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772293,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,42.0]],[[142.656,37.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772378,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,42.0]],[[142.656,37.0],[142.657,3.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772528,[[142.655,176.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,42.0]],[[142.656,39.0],[142.657,6.0],[142.658,3.0],[142.659,6.0],[142.66,3.0]]]
["binance-futures","SOLUSDT",1724284772581,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,5.0],[142.676,1.0],[142.685,23.0],[142.701,3.0]]]
["binance-futures","SOLUSDT",1724284772639,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.66,3.0],[142.661,8.0],[142.676,1.0],[142.685,23.0]]]
["binance-futures","SOLUSDT",1724284772686,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.657,6.0],[142.659,3.0],[142.66,3.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284772766,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.658,3.0],[142.659,3.0],[142.66,3.0],[142.661,8.0]]]
["binance-futures","SOLUSDT",1724284772833,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.659,3.0],[142.66,3.0],[142.661,8.0],[142.676,8.0]]]
["binance-futures","SOLUSDT",1724284772887,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.676,8.0]]]
["binance-futures","SOLUSDT",1724284772909,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.676,8.0]]]
["binance-futures","SOLUSDT",1724284773007,[[142.655,202.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.671,3.0],[142.676,1.0]]]
["binance-futures","SOLUSDT",1724284773050,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.66,3.0],[142.661,8.0],[142.662,3.0],[142.671,3.0]]]
["binance-futures","SOLUSDT",1724284773162,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.671,6.0],[142.676,8.0]]]
["binance-futures","SOLUSDT",1724284773215,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.671,6.0],[142.676,8.0]]]
["binance-futures","SOLUSDT",1724284773259,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.669,6.0],[142.671,6.0]]]
["binance-futures","SOLUSDT",1724284773368,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,37.0],[142.661,8.0],[142.662,3.0],[142.669,9.0],[142.671,6.0]]]
["binance-futures","SOLUSDT",1724284773426,[[142.655,200.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,27.0],[142.661,8.0],[142.662,3.0],[142.669,9.0],[142.671,6.0]]]
["binance-futures","SOLUSDT",1724284773478,[[142.655,201.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,38.0],[142.658,3.0],[142.659,6.0],[142.66,3.0],[142.661,2.0]]]
["binance-futures","SOLUSDT",1724284773526,[[142.655,201.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,38.0],[142.661,5.0],[142.662,3.0]]]
["binance-futures","SOLUSDT",1724284773556,[[142.655,201.0],[142.654,3.0],[142.653,6.0],[142.652,3.0],[142.651,40.0]],[[142.656,38.0],[142.661,5.0],[142.662,3.0]]]
["binance-futures","SOLUSDT",1724284773635,[[142.668,335.0],[142.667,151.0],[142.666,3.0],[142.665,42.0],[142.664,47.0]],[[142.669,2.0],[142.673,1.0],[142.677,5.0],[142.679,1.0],[142.68,28.0]]]
["binance-futures","SOLUSDT",1724284773689,[[142.672,227.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,88.0]],[[142.673,1.0],[142.677,5.0],[142.679,1.0],[142.68,27.0],[142.684,26.0]]]
["binance-futures","SOLUSDT",1724284773741,[[142.672,214.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,23.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284773790,[[142.672,213.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,23.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284773846,[[142.672,176.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284773890,[[142.672,176.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,1.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284773949,[[142.672,177.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,7.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284774050,[[142.672,179.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,8.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284774156,[[142.672,179.0],[142.671,45.0],[142.67,52.0],[142.669,68.0],[142.668,86.0]],[[142.673,4.0],[142.674,3.0],[142.675,7.0],[142.676,28.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284774212,[[142.672,179.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,4.0],[142.674,3.0],[142.675,7.0],[142.676,3.0],[142.677,5.0]]]
["binance-futures","SOLUSDT",1724284774262,[[142.672,180.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,1.0],[142.675,7.0],[142.676,3.0],[142.677,5.0],[142.692,15.0]]]
["binance-futures","SOLUSDT",1724284774317,[[142.672,205.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,4.0],[142.675,1.0],[142.677,5.0],[142.68,18.0],[142.684,1.0]]]
["binance-futures","SOLUSDT",1724284774402,[[142.672,205.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.675,1.0],[142.677,11.0],[142.678,3.0],[142.679,7.0]]]
["binance-futures","SOLUSDT",1724284774465,[[142.672,177.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.675,4.0],[142.676,3.0],[142.677,11.0],[142.678,3.0]]]
["binance-futures","SOLUSDT",1724284774547,[[142.672,177.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.675,7.0],[142.676,3.0],[142.677,11.0],[142.678,3.0]]]
["binance-futures","SOLUSDT",1724284774889,[[142.672,174.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.675,1.0],[142.677,11.0],[142.678,3.0],[142.694,9.0]]]
["binance-futures","SOLUSDT",1724284775050,[[142.672,174.0],[142.671,45.0],[142.67,98.0],[142.669,68.0],[142.668,86.0]],[[142.673,5.0],[142.675,4.0],[142.676,3.0],[142.677,11.0],[142.678,3.0]]]
["binance-futures","SOLUSDT",1724284775103,[[142.693,15.0],[142.68,65.0],[142.679,12.0],[142.677,139.0],[142.676,170.0]],[[142.694,1.0],[142.698,2.0],[142.7,55.0],[142.704,3.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775156,[[142.699,354.0],[142.698,126.0],[142.697,164.0],[142.696,54.0],[142.695,68.0]],[[142.7,55.0],[142.703,1.0],[142.704,1.0],[142.706,10.0],[142.707,1.0]]]
["binance-futures","SOLUSDT",1724284775207,[[142.699,267.0],[142.698,46.0],[142.697,140.0],[142.696,90.0],[142.695,67.0]],[[142.7,126.0],[142.701,6.0],[142.703,1.0],[142.704,26.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775258,[[142.699,251.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,58.0],[142.701,6.0],[142.703,1.0],[142.704,26.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775308,[[142.699,247.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,126.0],[142.701,6.0],[142.703,1.0],[142.704,26.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775362,[[142.699,245.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,58.0],[142.701,6.0],[142.703,1.0],[142.704,26.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775408,[[142.699,247.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,58.0],[142.701,6.0],[142.703,1.0],[142.704,1.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775464,[[142.699,260.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,59.0],[142.701,6.0],[142.703,1.0],[142.704,1.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775507,[[142.699,260.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,60.0],[142.701,6.0],[142.703,1.0],[142.704,1.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775571,[[142.699,260.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,59.0],[142.701,6.0],[142.703,1.0],[142.704,1.0],[142.706,10.0]]]
["binance-futures","SOLUSDT",1724284775771,[[142.699,260.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,58.0],[142.701,6.0],[142.703,1.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284775938,[[142.699,261.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,63.0],[142.701,6.0],[142.703,1.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284776154,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,36.0],[142.701,6.0],[142.703,1.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284776263,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,36.0],[142.701,6.0],[142.703,7.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284776311,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,40.0],[142.701,6.0],[142.703,7.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284776369,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,34.0],[142.701,3.0],[142.702,3.0],[142.703,1.0],[142.704,8.0]]]
["binance-futures","SOLUSDT",1724284776412,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,34.0],[142.701,3.0],[142.702,3.0],[142.703,1.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284776467,[[142.699,259.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,38.0],[142.701,6.0],[142.702,3.0],[142.703,1.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284776522,[[142.699,269.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,42.0],[142.701,6.0],[142.702,3.0],[142.703,1.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284776624,[[142.699,256.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,41.0],[142.701,6.0],[142.702,3.0],[142.703,1.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284776670,[[142.699,268.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,37.0],[142.701,6.0],[142.702,3.0],[142.703,1.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284776722,[[142.699,272.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,37.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284776783,[[142.699,273.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,34.0],[142.701,3.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284776825,[[142.699,273.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,34.0],[142.701,3.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284776890,[[142.699,272.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,37.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284777142,[[142.699,276.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,37.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284777213,[[142.699,276.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,38.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284777436,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,38.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284777460,[[142.699,276.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,38.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778088,[[142.699,276.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,34.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778140,[[142.699,276.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,35.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778190,[[142.699,278.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,38.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778333,[[142.699,278.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,45.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778441,[[142.699,264.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,45.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778557,[[142.699,254.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,45.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778616,[[142.699,264.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,45.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778698,[[142.699,244.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,45.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284778831,[[142.699,277.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,41.0],[142.703,4.0],[142.704,4.0],[142.705,6.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284778881,[[142.699,274.0],[142.698,46.0],[142.697,103.0],[142.696,90.0],[142.695,67.0]],[[142.7,41.0],[142.701,6.0],[142.703,4.0],[142.704,1.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284778923,[[142.699,274.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,42.0],[142.701,6.0],[142.703,4.0],[142.704,1.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284778988,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,44.0],[142.701,6.0],[142.703,4.0],[142.704,1.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284779110,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,44.0],[142.701,6.0],[142.703,4.0],[142.704,1.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284779245,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,44.0],[142.701,6.0],[142.703,4.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284779301,[[142.699,262.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,40.0],[142.701,6.0],[142.703,4.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284779347,[[142.699,262.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,44.0],[142.701,6.0],[142.703,4.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284779397,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,41.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284779456,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,50.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284779499,[[142.699,275.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,53.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284779921,[[142.699,277.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,53.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284780035,[[142.699,279.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,53.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284780143,[[142.699,279.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,50.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284780286,[[142.699,266.0],[142.698,46.0],[142.697,103.0],[142.696,52.0],[142.695,130.0]],[[142.7,54.0],[142.701,6.0],[142.702,3.0],[142.703,7.0],[142.704,29.0]]]
["binance-futures","SOLUSDT",1724284780626,[[142.702,289.0],[142.701,130.0],[142.7,137.0],[142.699,93.0],[142.698,41.0]],[[142.703,4.0],[142.704,4.0],[142.708,13.0],[142.712,1.0],[142.718,57.0]]]
["binance-futures","SOLUSDT",1724284780657,[[142.702,289.0],[142.701,130.0],[142.7,121.0],[142.699,93.0],[142.698,41.0]],[[142.703,4.0],[142.704,4.0],[142.708,13.0],[142.712,1.0],[142.718,57.0]]]
["binance-futures","SOLUSDT",1724284780724,[[142.702,227.0],[142.701,130.0],[142.7,121.0],[142.699,92.0],[142.698,41.0]],[[142.703,12.0],[142.704,4.0],[142.708,13.0],[142.712,26.0],[142.718,57.0]]]
["binance-futures","SOLUSDT",1724284780834,[[142.702,129.0],[142.701,68.0],[142.7,73.0],[142.699,82.0],[142.698,41.0]],[[142.703,69.0],[142.704,29.0],[142.708,13.0],[142.712,26.0],[142.718,57.0]]]
["binance-futures","SOLUSDT",1724284780882,[[142.702,133.0],[142.701,68.0],[142.7,9.0],[142.699,82.0],[142.698,88.0]],[[142.703,14.0],[142.704,4.0],[142.708,13.0],[142.711,20.0],[142.712,26.0]]]
["binance-futures","SOLUSDT",1724284780935,[[142.702,184.0],[142.701,68.0],[142.7,3.0],[142.699,82.0],[142.698,88.0]],[[142.703,11.0],[142.704,4.0],[142.708,13.0],[142.711,20.0],[142.712,26.0]]]
["binance-futures","SOLUSDT",1724284780972,[[142.702,78.0],[142.701,68.0],[142.7,3.0],[142.699,82.0],[142.698,88.0]],[[142.703,12.0],[142.704,29.0],[142.708,13.0],[142.711,6.0],[142.712,26.0]]]
["binance-futures","SOLUSDT",1724284781038,[[142.702,115.0],[142.701,68.0],[142.7,3.0],[142.699,82.0],[142.698,88.0]],[[142.703,12.0],[142.704,29.0],[142.708,13.0],[142.711,29.0],[142.712,26.0]]]
["binance-futures","SOLUSDT",1724284781089,[[142.702,163.0],[142.701,68.0],[142.7,3.0],[142.699,82.0],[142.698,88.0]],[[142.703,10.0],[142.704,4.0],[142.708,13.0],[142.711,29.0],[142.712,26.0]]]
["binance-futures","SOLUSDT",1724284781147,[[142.702,164.0],[142.701,68.0],[142.7,3.0],[142.699,82.0],[142.698,88.0]],[[142.703,8.0],[142.704,1.0],[142.705,3.0],[142.708,13.0],[142.711,6.0]]]
["binance-futures","SOLUSDT",1724284781251,[[142.702,164.0],[142.701,68.0],[142.7,3.0],[142.699,80.0],[142.698,88.0]],[[142.703,11.0],[142.704,4.0],[142.705,3.0],[142.708,13.0],[142.711,6.0]]]
["binance-futures","SOLUSDT",1724284781298,[[142.702,151.0],[142.701,68.0],[142.7,3.0],[142.699,80.0],[142.698,88.0]],[[142.703,15.0],[142.704,29.0],[142.705,3.0],[142.708,38.0],[142.71,3.0]]]
["binance-futures","SOLUSDT",1724284781345,[[142.702,151.0],[142.701,68.0],[142.7,3.0],[142.699,80.0],[142.698,88.0]],[[142.703,15.0],[142.704,4.0],[142.705,3.0],[142.708,38.0],[142.71,3.0]]]
["binance-futures","SOLUSDT",1724284781485,[[142.702,151.0],[142.701,68.0],[142.7,3.0],[142.699,80.0],[142.698,88.0]],[[142.703,15.0],[142.704,4.0],[142.705,6.0],[142.708,38.0],[142.71,3.0]]]
["binance-futures","SOLUSDT",1724284781673,[[142.702,151.0],[142.701,68.0],[142.7,3.0],[142.699,80.0],[142.698,88.0]],[[142.703,18.0],[142.704,4.0],[142.705,6.0],[142.708,38.0],[142.71,3.0]]]
["binance-futures","SOLUSDT",1724284781856,[[142.702,25.0],[142.698,55.0]],[[142.703,239.0],[142.704,29.0],[142.705,6.0],[142.707,33.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284781907,[[142.702,9.0],[142.697,4.0],[142.696,1.0],[142.695,25.0],[142.689,76.0]],[[142.703,239.0],[142.704,29.0],[142.705,6.0],[142.707,33.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284781960,[[142.702,6.0],[142.696,1.0],[142.695,2.0],[142.69,25.0],[142.689,40.0]],[[142.703,167.0],[142.704,29.0],[142.705,6.0],[142.707,33.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284782010,[[142.696,62.0],[142.695,5.0],[142.691,37.0],[142.689,4.0]],[[142.697,303.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782062,[[142.696,66.0],[142.695,5.0],[142.691,3.0],[142.689,4.0],[142.685,25.0]],[[142.697,304.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782112,[[142.696,66.0],[142.695,5.0],[142.691,3.0],[142.689,4.0],[142.686,14.0]],[[142.697,304.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782147,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.689,4.0]],[[142.697,304.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782207,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.689,4.0]],[[142.697,305.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782269,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.689,4.0]],[[142.697,240.0],[142.698,3.0],[142.699,45.0],[142.7,28.0],[142.702,165.0]]]
["binance-futures","SOLUSDT",1724284782304,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.689,7.0]],[[142.697,233.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284782739,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.689,10.0]],[[142.697,230.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284782847,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,3.0],[142.69,3.0]],[[142.697,230.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783056,[[142.696,28.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,230.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783265,[[142.696,32.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,231.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783320,[[142.696,40.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,231.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783372,[[142.696,40.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,231.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783835,[[142.696,43.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,190.0],[142.698,3.0],[142.699,6.0],[142.7,28.0],[142.701,78.0]]]
["binance-futures","SOLUSDT",1724284783950,[[142.696,160.0],[142.695,5.0],[142.694,31.0],[142.691,6.0],[142.69,3.0]],[[142.697,49.0],[142.699,3.0],[142.7,3.0],[142.701,78.0],[142.702,97.0]]]
["binance-futures","SOLUSDT",1724284784003,[[142.696,160.0],[142.695,5.0],[142.694,3.0],[142.691,6.0],[142.69,3.0]],[[142.697,44.0],[142.699,3.0],[142.7,3.0],[142.702,97.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284784058,[[142.696,186.0],[142.695,5.0],[142.694,3.0],[142.692,8.0],[142.691,6.0]],[[142.697,2.0],[142.701,3.0],[142.702,3.0],[142.703,48.0],[142.704,4.0]]]
["binance-futures","SOLUSDT",1724284784110,[[142.702,308.0],[142.701,53.0],[142.7,49.0],[142.699,6.0],[142.698,37.0]],[[142.703,3.0],[142.704,1.0],[142.706,10.0],[142.709,8.0],[142.712,1.0]]]
["binance-futures","SOLUSDT",1724284784163,[[142.702,309.0],[142.701,53.0],[142.7,49.0],[142.699,57.0],[142.698,37.0]],[[142.703,3.0],[142.704,1.0],[142.706,10.0],[142.709,8.0],[142.712,1.0]]]
["binance-futures","SOLUSDT",1724284784212,[[142.702,289.0],[142.701,16.0],[142.7,49.0],[142.699,38.0]],[[142.703,10.0],[142.704,1.0],[142.705,3.0],[142.706,10.0],[142.709,8.0]]]
["binance-futures","SOLUSDT",1724284784265,[[142.702,220.0],[142.701,6.0],[142.7,33.0],[142.699,38.0],[142.684,61.0]],[[142.703,66.0],[142.704,4.0],[142.705,3.0],[142.706,10.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284784316,[[142.702,220.0],[142.701,6.0],[142.7,33.0],[142.699,38.0],[142.684,59.0]],[[142.703,62.0],[142.704,4.0],[142.705,3.0],[142.706,10.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284784372,[[142.702,220.0],[142.701,6.0],[142.7,33.0],[142.699,38.0],[142.684,59.0]],[[142.703,63.0],[142.704,4.0],[142.705,3.0],[142.706,10.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284784418,[[142.702,220.0],[142.701,6.0],[142.7,33.0],[142.699,38.0],[142.697,56.0]],[[142.703,24.0],[142.704,4.0],[142.705,3.0],[142.706,10.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284784517,[[142.702,220.0],[142.701,6.0],[142.7,33.0],[142.699,38.0],[142.697,56.0]],[[142.703,24.0],[142.704,4.0],[142.705,6.0],[142.706,10.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724284784690,[],[[142.695,228.0],[142.696,111.0],[142.697,12.0],[142.698,3.0],[142.699,171.0]]]
["binance-futures","SOLUSDT",1724284784738,[[142.685,25.0],[142.681,65.0],[142.68,105.0],[142.679,78.0],[142.678,7.0]],[[142.695,228.0],[142.696,110.0],[142.697,12.0],[142.698,3.0],[142.699,171.0]]]
["binance-futures","SOLUSDT",1724284784769,[[142.685,25.0],[142.681,65.0],[142.68,105.0],[142.679,1.0],[142.678,7.0]],[[142.695,230.0],[142.696,110.0],[142.697,12.0],[142.698,3.0],[142.699,171.0]]]
["binance-futures","SOLUSDT",1724284784841,[[142.694,4.0],[142.692,3.0],[142.686,5.0],[142.685,25.0],[142.681,65.0]],[[142.695,229.0],[142.696,110.0],[142.697,12.0],[142.698,3.0],[142.699,175.0]]]
["binance-futures","SOLUSDT",1724284784889,[[142.694,105.0],[142.692,3.0],[142.687,121.0],[142.686,5.0],[142.685,25.0]],[[142.695,55.0],[142.699,97.0],[142.7,97.0],[142.702,97.0],[142.703,105.0]]]
["binance-futures","SOLUSDT",1724284784949,[[142.694,177.0],[142.692,3.0],[142.687,121.0],[142.686,5.0],[142.685,25.0]],[[142.695,40.0],[142.699,39.0],[142.7,39.0],[142.702,97.0],[142.703,105.0]]]
["binance-futures","SOLUSDT",1724284785001,[[142.694,178.0],[142.692,3.0],[142.687,198.0],[142.686,5.0],[142.685,25.0]],[[142.695,11.0],[142.697,4.0],[142.703,44.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284785051,[[142.696,194.0],[142.695,68.0],[142.694,53.0],[142.692,3.0],[142.69,5.0]],[[142.697,4.0],[142.701,6.0],[142.703,11.0],[142.704,4.0],[142.705,6.0]]]
["binance-futures","SOLUSDT",1724284785104,[[142.696,181.0],[142.695,68.0],[142.694,53.0],[142.692,3.0],[142.69,41.0]],[[142.697,4.0],[142.703,11.0],[142.704,4.0],[142.705,6.0],[142.717,5.0]]]
["binance-futures","SOLUSDT",1724284785155,[[142.696,175.0],[142.695,68.0],[142.694,53.0],[142.692,3.0],[142.691,31.0]],[[142.697,5.0],[142.699,6.0],[142.7,3.0],[142.701,3.0],[142.703,11.0]]]
["binance-futures","SOLUSDT",1724284785203,[[142.696,176.0],[142.695,68.0],[142.694,52.0],[142.692,5.0],[142.691,31.0]],[[142.697,5.0],[142.7,3.0],[142.701,6.0],[142.703,11.0],[142.711,22.0]]]
["binance-futures","SOLUSDT",1724284785262,[[142.696,176.0],[142.695,68.0],[142.694,52.0],[142.692,5.0],[142.691,31.0]],[[142.697,5.0],[142.701,3.0],[142.702,3.0],[142.703,11.0],[142.711,22.0]]]
["binance-futures","SOLUSDT",1724284785310,[[142.696,176.0],[142.695,68.0],[142.694,52.0],[142.692,5.0],[142.691,31.0]],[[142.697,5.0],[142.703,5.0],[142.704,1.0],[142.705,3.0],[142.706,13.0]]]
["binance-futures","SOLUSDT",1724284785364,[[142.696,178.0],[142.695,68.0],[142.694,52.0],[142.692,5.0],[142.691,31.0]],[[142.697,5.0],[142.703,5.0],[142.704,1.0],[142.706,10.0],[142.718,72.0]]]
["binance-futures","SOLUSDT",1724284785471,[[142.696,178.0],[142.695,68.0],[142.694,52.0],[142.692,5.0],[142.691,31.0]],[[142.697,5.0],[142.703,5.0],[142.704,1.0],[142.705,6.0],[142.706,13.0]]]
["binance-futures","SOLUSDT",1724284785726,[[142.702,183.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,10.0],[142.709,8.0],[142.715,1.0]]]
["binance-futures","SOLUSDT",1724284785793,[[142.702,152.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,13.0],[142.709,8.0],[142.715,1.0]]]
["binance-futures","SOLUSDT",1724284785839,[[142.702,134.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,4.0],[142.705,6.0],[142.706,13.0],[142.709,8.0]]]
["binance-futures","SOLUSDT",1724284785881,[[142.702,135.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,10.0],[142.709,8.0],[142.743,16.0]]]
["binance-futures","SOLUSDT",1724284785949,[[142.702,135.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786000,[[142.702,137.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786267,[[142.702,137.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.697,72.0]],[[142.703,6.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786371,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.698,2.0]],[[142.703,7.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786429,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0]],[[142.703,10.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786466,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.684,71.0]],[[142.703,11.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786575,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.684,71.0]],[[142.703,12.0],[142.704,1.0],[142.706,10.0],[142.707,7.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284786636,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.684,71.0]],[[142.703,11.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786657,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.688,145.0]],[[142.703,11.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284786851,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.688,145.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,4.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284786921,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.688,95.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787010,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.688,145.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787159,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.688,210.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787214,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.691,63.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,7.0],[142.708,13.0]]]
["binance-futures","SOLUSDT",1724284787268,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.691,63.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787317,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.695,133.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787418,[[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0],[142.696,45.0]],[[142.703,20.0],[142.704,1.0],[142.706,10.0],[142.707,1.0],[142.708,10.0]]]
["binance-futures","SOLUSDT",1724284787639,[[142.703,15.0],[142.702,185.0],[142.701,16.0],[142.7,3.0],[142.699,6.0]],[[142.708,9.0],[142.709,8.0],[142.723,7.0],[142.766,46.0]]]
["binance-futures","SOLUSDT",1724284787686,[[142.707,242.0],[142.706,3.0],[142.705,10.0],[142.704,75.0],[142.703,125.0]],[[142.708,10.0],[142.709,2.0],[142.712,1.0],[142.713,6.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284787743,[[142.707,236.0],[142.706,3.0],[142.705,10.0],[142.704,75.0],[142.703,66.0]],[[142.708,10.0],[142.709,2.0],[142.712,4.0],[142.713,3.0],[142.714,5.0]]]
["binance-futures","SOLUSDT",1724284787797,[[142.707,225.0],[142.706,3.0],[142.705,10.0],[142.704,75.0],[142.703,66.0]],[[142.708,10.0],[142.709,2.0],[142.711,6.0],[142.712,4.0],[142.713,3.0]]]
["binance-futures","SOLUSDT",1724284787847,[[142.707,225.0],[142.706,3.0],[142.705,10.0],[142.704,75.0],[142.703,65.0]],[[142.708,10.0],[142.709,2.0],[142.711,3.0],[142.712,1.0],[142.713,6.0]]]
["binance-futures","SOLUSDT",1724284787899,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0]],[[142.708,10.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,1.0]]]
["binance-futures","SOLUSDT",1724284787952,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.699,6.0]],[[142.708,7.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,1.0]]]
["binance-futures","SOLUSDT",1724284787998,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.7,38.0]],[[142.708,7.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788106,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.7,38.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788161,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788260,[[142.707,252.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788375,[[142.707,253.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,1.0]]]
["binance-futures","SOLUSDT",1724284788530,[[142.707,253.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788582,[[142.707,253.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,9.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788632,[[142.707,254.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,14.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,7.0]]]
["binance-futures","SOLUSDT",1724284788686,[[142.707,254.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,10.0],[142.709,2.0],[142.712,1.0],[142.714,2.0],[142.715,4.0]]]
["binance-futures","SOLUSDT",1724284788742,[[142.707,227.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,10.0],[142.709,2.0],[142.711,6.0],[142.712,4.0],[142.714,5.0]]]
["binance-futures","SOLUSDT",1724284788783,[[142.707,198.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,16.0],[142.709,8.0],[142.71,4.0],[142.712,4.0],[142.714,5.0]]]
["binance-futures","SOLUSDT",1724284788846,[[142.707,187.0],[142.706,3.0],[142.704,75.0],[142.703,65.0],[142.701,20.0]],[[142.708,13.0],[142.709,8.0],[142.71,4.0],[142.712,4.0],[142.714,5.0]]]
["binance-futures","SOLUSDT",1724284789001,[[142.711,341.0],[142.71,3.0],[142.709,40.0],[142.708,157.0],[142.707,18.0]],[[142.712,1.0],[142.714,2.0],[142.715,1.0],[142.716,1.0],[142.718,2.0]]]
["binance-futures","SOLUSDT",1724284789054,[[142.719,128.0],[142.718,3.0],[142.715,7.0],[142.714,3.0],[142.712,175.0]],[[142.72,128.0],[142.722,1.0],[142.724,1.0],[142.726,46.0],[142.728,27.0]]]
["binance-futures","SOLUSDT",1724284789104,[[142.719,128.0],[142.718,3.0],[142.715,6.0],[142.714,3.0],[142.712,25.0]],[[142.72,132.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,38.0]]]
["binance-futures","SOLUSDT",1724284789156,[[142.719,122.0],[142.718,3.0],[142.715,6.0],[142.714,3.0],[142.712,25.0]],[[142.72,189.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,38.0]]]
["binance-futures","SOLUSDT",1724284789208,[[142.719,120.0],[142.718,3.0],[142.717,6.0],[142.715,6.0],[142.714,3.0]],[[142.72,195.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,38.0]]]
["binance-futures","SOLUSDT",1724284789262,[[142.719,120.0],[142.718,3.0],[142.717,6.0],[142.715,6.0],[142.714,3.0]],[[142.72,172.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789310,[[142.719,189.0],[142.718,3.0],[142.717,6.0],[142.716,35.0],[142.715,6.0]],[[142.72,67.0],[142.721,56.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789365,[[142.719,190.0],[142.718,3.0],[142.717,6.0],[142.716,35.0],[142.715,6.0]],[[142.72,68.0],[142.721,56.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789411,[[142.719,151.0],[142.718,3.0],[142.717,6.0],[142.716,35.0],[142.715,6.0]],[[142.72,141.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789468,[[142.719,137.0],[142.718,3.0],[142.717,6.0],[142.716,35.0],[142.715,6.0]],[[142.72,140.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789569,[[142.719,137.0],[142.718,3.0],[142.717,6.0],[142.716,51.0],[142.715,6.0]],[[142.72,140.0],[142.721,62.0],[142.722,1.0],[142.724,1.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789624,[[142.719,40.0],[142.718,3.0],[142.717,6.0],[142.716,51.0],[142.715,6.0]],[[142.72,141.0],[142.721,62.0],[142.722,1.0],[142.724,4.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1724284789677,[[142.719,40.0],[142.718,3.0],[142.717,6.0],[142.716,51.0],[142.715,6.0]],[[142.72,141.0],[142.721,62.0],[142.722,1.0],[142.723,6.0],[142.724,4.0]]]
["binance-futures","SOLUSDT",1724284789884,[[142.719,40.0],[142.718,3.0],[142.717,6.0],[142.716,54.0],[142.715,6.0]],[[142.72,141.0],[142.721,62.0],[142.722,4.0],[142.723,6.0],[142.724,4.0]]]
["binance-futures","SOLUSDT",1724284790047,[[142.719,114.0],[142.718,3.0],[142.717,6.0],[142.716,54.0],[142.715,6.0]],[[142.72,1.0],[142.721,56.0],[142.722,1.0],[142.724,1.0],[142.741,5.0]]]
["binance-futures","SOLUSDT",1724284790100,[[142.72,213.0],[142.719,87.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,56.0],[142.722,5.0],[142.724,1.0],[142.727,1.0],[142.73,23.0]]]
["binance-futures","SOLUSDT",1724284790149,[[142.72,214.0],[142.719,85.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,63.0],[142.722,5.0],[142.724,1.0],[142.727,1.0],[142.73,23.0]]]
["binance-futures","SOLUSDT",1724284790204,[[142.72,193.0],[142.719,85.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,67.0],[142.722,1.0],[142.724,26.0],[142.727,1.0],[142.73,23.0]]]
["binance-futures","SOLUSDT",1724284790257,[[142.72,156.0],[142.719,85.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,106.0],[142.722,4.0],[142.724,26.0],[142.727,1.0],[142.73,23.0]]]
["binance-futures","SOLUSDT",1724284790310,[[142.72,70.0],[142.719,85.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,115.0],[142.722,4.0],[142.724,26.0],[142.727,1.0],[142.73,23.0]]]
["binance-futures","SOLUSDT",1724284790363,[[142.72,39.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,116.0],[142.722,4.0],[142.724,26.0],[142.727,20.0],[142.73,2.0]]]
["binance-futures","SOLUSDT",1724284790408,[[142.72,11.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,117.0],[142.722,4.0],[142.724,26.0],[142.727,20.0],[142.73,2.0]]]
["binance-futures","SOLUSDT",1724284790468,[[142.72,7.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,110.0],[142.722,4.0],[142.724,26.0],[142.727,20.0],[142.73,2.0]]]
["binance-futures","SOLUSDT",1724284790504,[[142.72,7.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,110.0],[142.722,4.0],[142.724,29.0],[142.727,20.0],[142.73,2.0]]]
["binance-futures","SOLUSDT",1724284790575,[[142.72,12.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,83.0],[142.722,4.0],[142.724,29.0],[142.727,20.0],[142.73,2.0]]]
["binance-futures","SOLUSDT",1724284790614,[[142.72,21.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,53.0],[142.722,4.0],[142.724,29.0],[142.725,7.0],[142.727,20.0]]]
["binance-futures","SOLUSDT",1724284790678,[[142.72,28.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,53.0],[142.722,4.0],[142.724,29.0],[142.725,9.0],[142.727,20.0]]]
["binance-futures","SOLUSDT",1724284790726,[[142.72,28.0],[142.719,46.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,53.0],[142.722,8.0],[142.724,29.0],[142.725,9.0],[142.727,20.0]]]
["binance-futures","SOLUSDT",1724284790779,[[142.72,7.0],[142.719,13.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,187.0],[142.722,4.0],[142.724,29.0],[142.725,9.0],[142.727,20.0]]]
["binance-futures","SOLUSDT",1724284790835,[[142.72,34.0],[142.719,13.0],[142.718,3.0],[142.717,6.0],[142.716,54.0]],[[142.721,118.0],[142.722,4.0],[142.723,41.0],[142.724,29.0],[142.725,9.0]]]
["binance-futures","SOLUSDT",1724284790878,[[142.72,5.0],[142.719,10.0],[142.717,3.0],[142.716,3.0]],[[142.721,154.0],[142.722,4.0],[142.724,29.0],[142.725,41.0],[142.735,88.0]]]
["binance-futures","SOLUSDT",1724284790926,[[142.72,8.0],[142.719,10.0],[142.717,3.0],[142.716,3.0],[142.7,74.0]],[[142.721,155.0],[142.722,4.0],[142.724,29.0],[142.725,41.0],[142.734,48.0]]]
["binance-futures","SOLUSDT",1724284790987,[[142.72,12.0],[142.719,13.0],[142.717,3.0],[142.716,19.0],[142.7,74.0]],[[142.721,155.0],[142.722,4.0],[142.724,29.0],[142.725,41.0],[142.734,48.0]]]
["binance-futures","SOLUSDT",1724284791146,[[142.72,8.0],[142.719,13.0],[142.717,3.0],[142.716,19.0],[142.7,74.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791198,[[142.72,8.0],[142.719,13.0],[142.718,3.0],[142.717,6.0],[142.716,19.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791242,[[142.72,8.0],[142.719,13.0],[142.718,3.0],[142.717,6.0],[142.716,19.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791359,[[142.72,5.0],[142.719,7.0],[142.717,3.0],[142.716,16.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791407,[[142.72,5.0],[142.719,7.0],[142.716,16.0],[142.715,3.0],[142.711,6.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791462,[[142.72,8.0],[142.719,13.0],[142.718,3.0],[142.717,3.0],[142.716,16.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791505,[[142.72,5.0],[142.719,2.0],[142.717,6.0],[142.716,19.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791568,[[142.72,8.0],[142.719,5.0],[142.717,6.0],[142.716,19.0],[142.678,6.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791601,[[142.72,12.0],[142.719,8.0],[142.717,6.0],[142.716,19.0],[142.678,6.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791655,[[142.72,12.0],[142.719,8.0],[142.717,6.0],[142.716,19.0],[142.678,6.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791721,[[142.72,12.0],[142.719,8.0],[142.717,6.0],[142.716,19.0],[142.678,79.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791764,[[142.72,4.0],[142.719,8.0],[142.718,3.0],[142.717,6.0],[142.716,19.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791800,[[142.72,8.0],[142.719,8.0],[142.718,3.0],[142.717,6.0],[142.716,19.0]],[[142.721,155.0],[142.722,4.0],[142.723,3.0],[142.724,29.0],[142.725,41.0]]]
["binance-futures","SOLUSDT",1724284791882,[],[[142.713,338.0],[142.714,3.0],[142.716,121.0],[142.717,207.0],[142.718,136.0]]]
["binance-futures","SOLUSDT",1724284791933,[[142.712,2.0],[142.711,19.0],[142.706,28.0],[142.695,93.0],[142.692,36.0]],[[142.713,333.0],[142.714,3.0],[142.716,121.0],[142.717,207.0],[142.718,136.0]]]
["binance-futures","SOLUSDT",1724284791981,[[142.711,22.0],[142.71,3.0],[142.706,3.0],[142.701,14.0],[142.7,26.0]],[[142.712,399.0],[142.713,182.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792036,[[142.711,85.0],[142.71,3.0],[142.706,3.0],[142.701,10.0],[142.7,26.0]],[[142.712,246.0],[142.713,110.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792076,[[142.711,85.0],[142.71,3.0],[142.706,3.0],[142.703,4.0],[142.702,59.0]],[[142.712,246.0],[142.713,110.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792127,[[142.711,86.0],[142.71,3.0],[142.706,3.0],[142.703,4.0],[142.702,59.0]],[[142.712,246.0],[142.713,110.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792237,[[142.711,86.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.703,4.0]],[[142.712,161.0],[142.713,110.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792457,[[142.711,94.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.703,4.0]],[[142.712,140.0],[142.713,110.0],[142.714,3.0],[142.716,121.0],[142.717,102.0]]]
["binance-futures","SOLUSDT",1724284792501,[[142.711,94.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.703,4.0]],[[142.712,140.0],[142.713,110.0],[142.714,3.0],[142.715,3.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792559,[[142.711,94.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.703,4.0]],[[142.712,141.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792658,[[142.711,94.0],[142.71,3.0],[142.708,3.0],[142.706,3.0]],[[142.712,141.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792704,[[142.711,94.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.679,98.0]],[[142.712,141.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792744,[[142.711,71.0],[142.71,3.0],[142.708,3.0],[142.706,3.0],[142.679,29.0]],[[142.712,151.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792828,[[142.711,71.0],[142.71,3.0],[142.708,19.0],[142.706,3.0],[142.705,46.0]],[[142.712,151.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792882,[[142.711,78.0],[142.71,3.0],[142.708,19.0],[142.706,3.0],[142.705,46.0]],[[142.712,148.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284792927,[[142.711,79.0],[142.71,3.0],[142.708,19.0],[142.706,3.0],[142.705,46.0]],[[142.712,114.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284793037,[[142.711,81.0],[142.71,3.0],[142.708,19.0],[142.706,3.0],[142.705,46.0]],[[142.712,114.0],[142.713,110.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284793113,[[142.711,81.0],[142.71,3.0],[142.708,19.0],[142.706,3.0],[142.705,46.0]],[[142.712,84.0],[142.713,106.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284793191,[[142.711,81.0],[142.71,3.0],[142.708,19.0],[142.707,8.0],[142.706,3.0]],[[142.712,30.0],[142.713,49.0],[142.714,3.0],[142.715,6.0],[142.716,124.0]]]
["binance-futures","SOLUSDT",1724284793240,[[142.711,115.0],[142.71,3.0],[142.708,19.0],[142.707,8.0],[142.706,3.0]],[[142.712,7.0],[142.713,7.0],[142.715,3.0],[142.716,99.0],[142.736,4.0]]]
["binance-futures","SOLUSDT",1724284793336,[[142.711,115.0],[142.71,3.0],[142.708,19.0],[142.707,8.0],[142.706,39.0]],[[142.712,7.0],[142.713,7.0],[142.714,3.0],[142.715,6.0],[142.716,99.0]]]
["binance-futures","SOLUSDT",1724284793403,[[142.711,115.0],[142.71,3.0],[142.708,19.0],[142.707,8.0],[142.706,39.0]],[[142.712,7.0],[142.713,7.0],[142.714,3.0],[142.715,6.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284793504,[[142.711,115.0],[142.71,3.0],[142.708,19.0],[142.707,8.0],[142.706,39.0]],[[142.712,7.0],[142.713,4.0],[142.715,6.0],[142.716,42.0],[142.768,43.0]]]
["binance-futures","SOLUSDT",1724284793539,[[142.711,161.0],[142.71,3.0],[142.708,19.0],[142.707,29.0],[142.706,39.0]],[[142.712,7.0],[142.713,4.0],[142.715,6.0],[142.716,42.0],[142.72,165.0]]]
["binance-futures","SOLUSDT",1724284793717,[[142.711,164.0],[142.71,3.0],[142.708,19.0],[142.707,29.0],[142.706,39.0]],[[142.712,7.0],[142.713,4.0],[142.714,6.0],[142.715,6.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284793770,[[142.711,138.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,20.0],[142.713,3.0],[142.714,6.0],[142.715,6.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284793823,[[142.711,138.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,19.0],[142.713,3.0],[142.714,6.0],[142.715,6.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284793871,[[142.711,138.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,10.0],[142.713,3.0],[142.715,6.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284793924,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,10.0],[142.713,3.0],[142.715,6.0],[142.716,42.0],[143.277,4.0]]]
["binance-futures","SOLUSDT",1724284793975,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,10.0],[142.715,9.0],[142.716,42.0],[143.277,4.0],[143.476,32.0]]]
["binance-futures","SOLUSDT",1724284794033,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,10.0],[142.715,9.0],[142.716,42.0],[142.726,3.0],[142.754,9.0]]]
["binance-futures","SOLUSDT",1724284794081,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,19.0],[142.713,9.0],[142.715,9.0],[142.716,42.0],[142.726,3.0]]]
["binance-futures","SOLUSDT",1724284794133,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,20.0],[142.713,9.0],[142.715,9.0],[142.716,42.0],[142.72,162.0]]]
["binance-futures","SOLUSDT",1724284794186,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,21.0],[142.713,9.0],[142.715,9.0],[142.716,42.0],[142.72,162.0]]]
["binance-futures","SOLUSDT",1724284794246,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,13.0],[142.713,3.0],[142.715,3.0],[142.716,42.0],[142.72,162.0]]]
["binance-futures","SOLUSDT",1724284794294,[[142.711,137.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,16.0],[142.713,3.0],[142.715,3.0],[142.716,42.0],[142.72,162.0]]]
["binance-futures","SOLUSDT",1724284794340,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,12.0],[142.714,3.0],[142.715,9.0],[142.716,42.0],[142.72,162.0]]]
["binance-futures","SOLUSDT",1724284794441,[[142.711,141.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,12.0],[142.713,9.0],[142.714,3.0],[142.715,9.0],[142.716,42.0]]]
["binance-futures","SOLUSDT",1724284794509,[[142.711,150.0],[142.71,3.0],[142.708,19.0],[142.707,27.0],[142.706,39.0]],[[142.712,8.0],[142.716,43.0],[142.717,99.0],[142.72,121.0],[142.727,1.0]]]
["binance-futures","SOLUSDT",1724284794561,[[142.739,160.0],[142.738,9.0],[142.731,22.0],[142.729,16.0],[142.728,49.0]],[[142.74,128.0],[142.742,23.0],[142.743,109.0],[142.744,25.0],[142.746,34.0]]]
["binance-futures","SOLUSDT",1724284794614,[[142.739,157.0],[142.738,9.0],[142.731,22.0],[142.728,48.0]],[[142.74,146.0],[142.743,109.0],[142.744,25.0],[142.746,23.0],[142.747,90.0]]]
["binance-futures","SOLUSDT",1724284794665,[[142.739,158.0],[142.738,3.0],[142.736,9.0],[142.731,22.0],[142.728,48.0]],[[142.74,159.0],[142.743,109.0],[142.744,25.0],[142.746,23.0],[142.747,90.0]]]
["binance-futures","SOLUSDT",1724284794716,[[142.739,152.0],[142.738,3.0],[142.736,9.0],[142.731,22.0],[142.728,48.0]],[[142.74,159.0],[142.743,109.0],[142.744,25.0],[142.746,23.0],[142.747,90.0]]]
["binance-futures","SOLUSDT",1724284794766,[[142.739,152.0],[142.738,3.0],[142.736,9.0],[142.732,14.0],[142.731,22.0]],[[142.74,146.0],[142.743,109.0],[142.744,25.0],[142.746,23.0],[142.747,90.0]]]
["binance-futures","SOLUSDT",1724284794922,[[142.739,152.0],[142.738,3.0],[142.736,9.0],[142.732,14.0],[142.731,22.0]],[[142.74,146.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284794970,[[142.739,78.0],[142.738,3.0],[142.736,9.0],[142.732,14.0],[142.731,22.0]],[[142.74,153.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795026,[[142.739,78.0],[142.738,3.0],[142.736,9.0],[142.732,14.0],[142.731,22.0]],[[142.74,137.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795121,[[142.739,80.0],[142.738,3.0],[142.736,9.0],[142.732,14.0],[142.731,22.0]],[[142.74,108.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795184,[[142.739,80.0],[142.738,9.0],[142.737,3.0],[142.736,9.0],[142.732,14.0]],[[142.74,106.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795284,[[142.739,80.0],[142.738,9.0],[142.737,3.0],[142.736,9.0],[142.732,14.0]],[[142.74,108.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795332,[[142.739,80.0],[142.738,9.0],[142.737,3.0],[142.736,9.0],[142.732,14.0]],[[142.74,120.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795433,[[142.739,80.0],[142.738,9.0],[142.737,6.0],[142.736,9.0],[142.735,6.0]],[[142.74,151.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795604,[[142.739,80.0],[142.738,9.0],[142.737,6.0],[142.736,9.0],[142.735,6.0]],[[142.74,150.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795687,[[142.739,80.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,150.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795765,[[142.739,80.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,142.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795809,[[142.739,80.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,117.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795919,[[142.739,70.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,146.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284795969,[[142.739,22.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,147.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796022,[[142.739,22.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,151.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796078,[[142.739,34.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,151.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796105,[[142.739,34.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,152.0],[142.741,3.0],[142.743,109.0],[142.744,25.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796283,[[142.739,34.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,6.0]],[[142.74,151.0],[142.741,3.0],[142.743,109.0],[142.744,42.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796336,[[142.739,74.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,9.0]],[[142.74,153.0],[142.741,3.0],[142.743,109.0],[142.744,42.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796497,[[142.739,151.0],[142.738,9.0],[142.737,9.0],[142.736,9.0],[142.735,9.0]],[[142.74,114.0],[142.741,3.0],[142.743,109.0],[142.744,42.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796761,[],[[142.74,142.0],[142.741,3.0],[142.743,109.0],[142.744,42.0],[142.746,23.0]]]
["binance-futures","SOLUSDT",1724284796810,[[142.725,51.0],[142.723,52.0],[142.722,6.0],[142.719,36.0],[142.716,34.0]],[[142.726,265.0],[142.728,25.0],[142.729,164.0],[142.73,36.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284796865,[[142.725,41.0],[142.723,52.0],[142.722,6.0],[142.718,4.0],[142.716,59.0]],[[142.726,202.0],[142.728,25.0],[142.729,164.0],[142.73,32.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284796906,[[142.725,74.0],[142.723,52.0],[142.722,6.0],[142.718,4.0],[142.717,29.0]],[[142.726,164.0],[142.728,25.0],[142.729,164.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284796960,[[142.725,75.0],[142.723,52.0],[142.722,6.0],[142.718,4.0],[142.717,29.0]],[[142.726,164.0],[142.728,25.0],[142.729,164.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797020,[[142.725,108.0],[142.723,52.0],[142.722,6.0],[142.719,4.0],[142.717,29.0]],[[142.726,102.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797073,[[142.725,108.0],[142.723,52.0],[142.722,6.0],[142.719,4.0],[142.717,29.0]],[[142.726,79.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797124,[[142.725,110.0],[142.723,52.0],[142.722,6.0],[142.719,4.0],[142.717,29.0]],[[142.726,147.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797225,[[142.725,70.0],[142.723,61.0],[142.722,6.0],[142.719,4.0],[142.717,29.0]],[[142.726,147.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797282,[[142.725,70.0],[142.723,61.0],[142.722,6.0],[142.719,4.0],[142.717,29.0]],[[142.726,146.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797367,[[142.725,53.0],[142.723,61.0],[142.722,6.0],[142.717,29.0]],[[142.726,156.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797420,[[142.725,55.0],[142.723,61.0],[142.722,6.0],[142.717,29.0],[142.705,7.0]],[[142.726,156.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797494,[[142.725,55.0],[142.724,9.0],[142.723,61.0],[142.722,6.0],[142.717,29.0]],[[142.726,157.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797547,[[142.725,55.0],[142.724,9.0],[142.723,61.0],[142.722,6.0],[142.717,29.0]],[[142.726,150.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797655,[[142.725,45.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,166.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797705,[[142.725,57.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,158.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797800,[[142.725,58.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,149.0],[142.728,25.0],[142.729,96.0],[142.73,9.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724284797861,[[142.725,98.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,70.0],[142.727,6.0],[142.728,25.0],[142.729,96.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284797916,[[142.725,106.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,132.0],[142.727,6.0],[142.728,25.0],[142.729,96.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284797966,[[142.725,75.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,138.0],[142.727,6.0],[142.728,25.0],[142.729,96.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798050,[[142.725,75.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,139.0],[142.727,6.0],[142.728,25.0],[142.729,96.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798122,[[142.725,73.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,141.0],[142.727,6.0],[142.728,25.0],[142.729,96.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798174,[[142.725,96.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,74.0],[142.727,6.0],[142.728,25.0],[142.729,99.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798227,[[142.725,96.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,74.0],[142.727,6.0],[142.728,25.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798263,[[142.725,97.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,73.0],[142.727,6.0],[142.728,25.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798333,[[142.725,74.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,141.0],[142.727,6.0],[142.728,25.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798433,[[142.725,66.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,141.0],[142.727,9.0],[142.728,25.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798477,[[142.725,66.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,140.0],[142.727,9.0],[142.728,31.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798541,[[142.725,67.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,142.0],[142.727,9.0],[142.728,31.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798590,[[142.725,67.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,149.0],[142.727,9.0],[142.728,31.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798665,[[142.725,67.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,149.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798729,[[142.725,82.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,150.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284798757,[[142.725,82.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,143.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799050,[[142.725,85.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,143.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799115,[[142.725,118.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,143.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799170,[[142.725,119.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,59.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799211,[[142.725,177.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,150.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799317,[[142.725,177.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,149.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799378,[[142.725,180.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,126.0],[142.727,9.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799481,[[142.725,207.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,117.0],[142.728,34.0],[142.729,105.0],[142.73,9.0],[156.864,12.0]]]
["binance-futures","SOLUSDT",1724284799521,[[142.725,208.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,89.0],[142.727,3.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799583,[[142.725,211.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,89.0],[142.728,34.0],[142.729,105.0],[142.73,9.0],[143.165,2.0]]]
["binance-futures","SOLUSDT",1724284799605,[[142.725,211.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,89.0],[142.728,34.0],[142.729,105.0],[142.73,9.0],[142.733,50.0]]]
["binance-futures","SOLUSDT",1724284799686,[[142.725,211.0],[142.724,9.0],[142.723,61.0],[142.722,3.0],[142.72,1.0]],[[142.726,97.0],[142.727,3.0],[142.728,34.0],[142.729,105.0],[142.73,9.0]]]
["binance-futures","SOLUSDT",1724284799748,[[142.725,267.0],[142.724,34.0],[142.723,96.0],[142.722,3.0],[142.72,1.0]],[[142.726,20.0],[142.752,1.0],[142.76,47.0],[142.775,319.0],[142.777,716.0]]]
["binance-futures","SOLUSDT",1724284799802,[[142.725,293.0],[142.724,34.0],[142.723,96.0],[142.722,3.0],[142.72,1.0]],[[142.726,20.0],[142.736,68.0],[142.743,53.0],[142.749,16.0],[142.752,1.0]]]
["binance-futures","SOLUSDT",1724284799851,[[142.725,293.0],[142.724,34.0],[142.723,96.0],[142.722,3.0],[142.72,1.0]],[[142.726,20.0],[142.736,68.0],[142.743,53.0],[142.749,16.0],[142.752,1.0]]]
["binance-futures","SOLUSDT",1724284799948,[[142.725,293.0],[142.724,34.0],[142.723,96.0],[142.722,3.0],[142.72,1.0]],[[142.726,29.0],[142.727,6.0],[142.736,68.0],[142.743,53.0],[142.749,16.0]]]