{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1352615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724112000031,[[144.199,58.0],[144.194,6.0],[144.189,15.0],[144.182,82.0],[144.181,166.0]],[[144.2,188.0],[144.207,4.0],[144.216,2.0],[144.217,97.0],[144.218,114.0]]]
["binance-futures","SOLUSDT",1724112001130,[[144.199,58.0],[144.198,15.0],[144.197,1.0],[144.194,6.0],[144.189,15.0]],[[144.2,188.0],[144.201,59.0],[144.202,61.0],[144.203,5.0],[144.204,20.0]]]
["binance-futures","SOLUSDT",1724112003086,[[144.199,58.0],[144.198,15.0],[144.197,1.0],[144.194,6.0],[144.189,15.0]],[[144.2,175.0],[144.201,59.0],[144.202,61.0],[144.203,5.0],[144.204,20.0]]]
["binance-futures","SOLUSDT",1724112003232,[[144.199,105.0],[144.198,18.0],[144.197,1.0],[144.194,6.0],[144.189,15.0]],[[144.2,64.0],[144.201,59.0],[144.202,43.0],[144.203,5.0],[144.204,20.0]]]
["binance-futures","SOLUSDT",1724112003278,[[144.2,142.0],[144.199,138.0],[144.198,3.0],[144.197,1.0],[144.194,2.0]],[[144.201,59.0],[144.202,43.0],[144.203,5.0],[144.204,20.0],[144.217,12.0]]]
["binance-futures","SOLUSDT",1724112003336,[[144.2,156.0],[144.199,112.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,16.0],[144.203,5.0],[144.204,20.0],[144.209,1731.0],[144.217,12.0]]]
["binance-futures","SOLUSDT",1724112003387,[[144.2,331.0],[144.199,120.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,3.0],[144.209,1731.0],[144.218,99.0],[144.219,20.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1724112003438,[[144.2,413.0],[144.199,152.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,4.0],[144.204,20.0],[144.208,20.0],[144.209,1731.0],[144.219,21.0]]]
["binance-futures","SOLUSDT",1724112003490,[[144.2,434.0],[144.199,202.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,72.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0],[144.229,18.0]]]
["binance-futures","SOLUSDT",1724112003542,[[144.2,414.0],[144.199,196.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,106.0],[144.208,20.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0]]]
["binance-futures","SOLUSDT",1724112003591,[[144.2,364.0],[144.199,196.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,85.0],[144.208,20.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0]]]
["binance-futures","SOLUSDT",1724112003639,[[144.2,367.0],[144.199,202.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,85.0],[144.208,20.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0]]]
["binance-futures","SOLUSDT",1724112003699,[[144.2,342.0],[144.199,202.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,31.0],[144.208,20.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0]]]
["binance-futures","SOLUSDT",1724112003749,[[144.2,376.0],[144.199,202.0],[144.197,1.0],[144.196,20.0],[144.194,2.0]],[[144.201,1.0],[144.209,1731.0],[144.219,21.0],[144.22,57.0],[144.257,1.0]]]
["binance-futures","SOLUSDT",1724112003804,[[144.208,375.0],[144.207,11.0],[144.201,24.0],[144.2,351.0],[144.199,212.0]],[[144.209,1731.0],[144.219,1.0],[144.22,20.0],[144.223,2.0],[144.225,8.0]]]
["binance-futures","SOLUSDT",1724112003855,[[144.208,472.0],[144.207,11.0],[144.202,1.0],[144.201,24.0],[144.2,259.0]],[[144.209,1627.0],[144.217,6.0],[144.219,3.0],[144.221,1.0],[144.223,5.0]]]
["binance-futures","SOLUSDT",1724112003908,[[144.208,449.0],[144.207,11.0],[144.202,1.0],[144.201,24.0],[144.2,259.0]],[[144.209,1627.0],[144.213,3.0],[144.215,3.0],[144.217,6.0],[144.219,3.0]]]
["binance-futures","SOLUSDT",1724112003956,[[144.208,462.0],[144.207,11.0],[144.202,1.0],[144.201,23.0],[144.2,259.0]],[[144.209,1626.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.217,6.0]]]
["binance-futures","SOLUSDT",1724112004010,[[144.208,496.0],[144.207,11.0],[144.202,1.0],[144.201,23.0],[144.2,259.0]],[[144.209,1630.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.217,6.0]]]
["binance-futures","SOLUSDT",1724112004061,[[144.208,297.0],[144.207,6.0],[144.201,23.0],[144.2,259.0]],[[144.209,1630.0],[144.211,3.0],[144.213,3.0],[144.214,4.0],[144.215,3.0]]]
["binance-futures","SOLUSDT",1724112004113,[[144.208,453.0],[144.207,3.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1643.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.233,10.0]]]
["binance-futures","SOLUSDT",1724112004166,[[144.208,411.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1629.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.233,10.0]]]
["binance-futures","SOLUSDT",1724112004217,[[144.208,432.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1629.0],[144.211,3.0],[144.213,7.0],[144.215,3.0],[144.264,63.0]]]
["binance-futures","SOLUSDT",1724112004270,[[144.208,418.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1629.0],[144.211,3.0],[144.213,7.0],[144.215,3.0],[144.264,63.0]]]
["binance-futures","SOLUSDT",1724112004324,[[144.208,472.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1584.0],[144.213,4.0],[144.215,6.0],[144.226,20.0],[144.237,31.0]]]
["binance-futures","SOLUSDT",1724112004376,[[144.208,472.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,1584.0],[144.213,3.0],[144.215,6.0],[144.217,10.0],[144.226,20.0]]]
["binance-futures","SOLUSDT",1724112004427,[[144.208,414.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1470.0],[144.213,3.0],[144.215,3.0],[144.219,3.0],[144.221,4.0]]]
["binance-futures","SOLUSDT",1724112004472,[[144.208,415.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1472.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.219,3.0]]]
["binance-futures","SOLUSDT",1724112004525,[[144.208,419.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1465.0],[144.215,3.0],[144.219,3.0],[144.227,7.0],[144.264,13.0]]]
["binance-futures","SOLUSDT",1724112004582,[[144.208,415.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1465.0],[144.211,3.0],[144.213,3.0],[144.215,3.0],[144.219,3.0]]]
["binance-futures","SOLUSDT",1724112004625,[[144.208,415.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1465.0],[144.211,6.0],[144.213,3.0],[144.214,4.0],[144.215,3.0]]]
["binance-futures","SOLUSDT",1724112004664,[[144.208,415.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1465.0],[144.214,4.0],[144.215,6.0],[144.386,2.0],[144.426,31.0]]]
["binance-futures","SOLUSDT",1724112004739,[[144.208,415.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1465.0],[144.211,6.0],[144.213,6.0],[144.214,4.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112004785,[[144.208,417.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1466.0],[144.211,3.0],[144.213,6.0],[144.214,4.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112004829,[[144.208,417.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1480.0],[144.214,4.0],[144.215,6.0],[144.426,64.0],[144.957,7.0]]]
["binance-futures","SOLUSDT",1724112004895,[[144.208,419.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1486.0],[144.211,3.0],[144.213,3.0],[144.214,4.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112004944,[[144.208,419.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1480.0],[144.211,3.0],[144.213,3.0],[144.214,4.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112005003,[[144.208,411.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1480.0],[144.211,3.0],[144.213,7.0],[144.215,6.0],[144.265,103.0]]]
["binance-futures","SOLUSDT",1724112005050,[[144.208,411.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1480.0],[144.211,6.0],[144.213,7.0],[144.214,3.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112005104,[[144.208,440.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1480.0],[144.212,7.0],[144.213,3.0],[144.214,3.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112005155,[[144.208,407.0],[144.207,21.0],[144.205,3.0],[144.204,3.0]],[[144.209,1499.0],[144.213,3.0],[144.214,3.0],[144.215,6.0],[144.216,1.0]]]
["binance-futures","SOLUSDT",1724112005209,[[144.208,425.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.202,29.0]],[[144.209,1499.0],[144.211,3.0],[144.213,3.0],[144.214,3.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112005256,[[144.208,433.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.202,29.0]],[[144.209,1484.0],[144.211,3.0],[144.213,3.0],[144.214,3.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112005313,[[144.208,434.0],[144.207,21.0],[144.205,3.0],[144.204,3.0],[144.202,3.0]],[[144.209,1459.0],[144.221,1.0],[144.223,11.0],[144.236,20.0],[144.237,79.0]]]
["binance-futures","SOLUSDT",1724112005361,[[144.208,514.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,1343.0],[144.22,7.0],[144.221,1.0],[144.222,3.0],[144.224,1.0]]]
["binance-futures","SOLUSDT",1724112005415,[[144.208,514.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,597.0],[144.221,5.0],[144.224,1.0],[144.228,1.0],[144.23,20.0]]]
["binance-futures","SOLUSDT",1724112005466,[[144.208,515.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,3.0]],[[144.209,542.0],[144.221,5.0],[144.224,1.0],[144.225,1.0],[144.228,1.0]]]
["binance-futures","SOLUSDT",1724112005520,[[144.208,515.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,7.0]],[[144.209,542.0],[144.22,4.0],[144.221,1.0],[144.224,1.0],[144.225,4.0]]]
["binance-futures","SOLUSDT",1724112005573,[[144.208,515.0],[144.207,21.0],[144.206,1.0],[144.205,3.0],[144.204,7.0]],[[144.209,21.0],[144.221,1.0],[144.224,1.0],[144.225,1.0],[144.227,7.0]]]
["binance-futures","SOLUSDT",1724112005621,[[144.224,272.0],[144.223,18.0],[144.221,46.0],[144.22,99.0],[144.219,31.0]],[[144.225,1.0],[144.23,1.0],[144.235,98.0],[144.236,20.0],[144.237,38.0]]]
["binance-futures","SOLUSDT",1724112005676,[[144.224,281.0],[144.223,21.0],[144.222,3.0],[144.221,46.0],[144.22,99.0]],[[144.225,1.0],[144.23,1.0],[144.231,3.0],[144.232,3.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112005727,[[144.224,167.0],[144.221,3.0],[144.22,29.0]],[[144.225,161.0],[144.226,3.0],[144.228,25.0],[144.23,1.0],[144.231,3.0]]]
["binance-futures","SOLUSDT",1724112005777,[[144.229,228.0],[144.228,25.0],[144.226,61.0],[144.225,96.0],[144.224,90.0]],[[144.23,4.0],[144.233,3.0],[144.236,3.0],[144.238,10.0],[144.239,3.0]]]
["binance-futures","SOLUSDT",1724112005831,[[144.229,225.0],[144.228,25.0],[144.226,27.0],[144.225,32.0],[144.224,78.0]],[[144.23,4.0],[144.233,3.0],[144.236,3.0],[144.238,10.0],[144.239,3.0]]]
["binance-futures","SOLUSDT",1724112005880,[[144.229,244.0],[144.228,25.0],[144.226,27.0],[144.225,32.0],[144.224,65.0]],[[144.23,4.0],[144.231,3.0],[144.232,3.0],[144.233,3.0],[144.236,3.0]]]
["binance-futures","SOLUSDT",1724112005934,[[144.229,65.0],[144.225,5.0],[144.224,32.0]],[[144.23,125.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.236,25.0]]]
["binance-futures","SOLUSDT",1724112005979,[[144.229,70.0],[144.225,5.0],[144.224,13.0],[144.221,3.0],[144.217,17.0]],[[144.23,118.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.234,4.0]]]
["binance-futures","SOLUSDT",1724112006038,[[144.229,81.0],[144.227,3.0],[144.226,3.0],[144.225,8.0],[144.224,13.0]],[[144.23,99.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.266,149.0]]]
["binance-futures","SOLUSDT",1724112006083,[[144.229,50.0],[144.227,3.0],[144.225,8.0],[144.224,13.0]],[[144.23,81.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1724112006142,[[144.229,51.0],[144.228,3.0],[144.227,3.0],[144.226,17.0],[144.225,8.0]],[[144.23,84.0],[144.231,3.0],[144.232,29.0],[144.233,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1724112006187,[[144.229,50.0],[144.228,3.0],[144.227,3.0],[144.225,8.0]],[[144.23,84.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1724112006244,[[144.229,67.0],[144.228,3.0],[144.227,3.0],[144.225,8.0],[144.224,35.0]],[[144.23,99.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1724112006292,[[144.229,67.0],[144.228,3.0],[144.227,3.0],[144.226,29.0],[144.225,8.0]],[[144.23,99.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.251,12.0]]]
["binance-futures","SOLUSDT",1724112006346,[[144.229,108.0],[144.228,3.0],[144.227,3.0],[144.226,29.0],[144.225,8.0]],[[144.23,90.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.251,134.0]]]
["binance-futures","SOLUSDT",1724112006396,[[144.229,110.0],[144.228,3.0],[144.227,3.0],[144.226,29.0],[144.225,8.0]],[[144.23,90.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006449,[[144.229,97.0],[144.228,3.0],[144.227,3.0],[144.226,29.0],[144.225,8.0]],[[144.23,90.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006505,[[144.229,97.0],[144.228,3.0],[144.227,3.0],[144.225,8.0]],[[144.23,90.0],[144.231,3.0],[144.232,25.0],[144.233,3.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006556,[[144.229,97.0],[144.228,3.0],[144.227,3.0],[144.225,8.0],[144.174,2.0]],[[144.23,90.0],[144.231,3.0],[144.232,25.0],[144.233,7.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006612,[[144.229,94.0],[144.227,3.0],[144.226,3.0],[144.225,8.0],[144.211,52.0]],[[144.23,107.0],[144.231,3.0],[144.232,25.0],[144.233,7.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006663,[[144.229,94.0],[144.227,3.0],[144.226,3.0],[144.225,8.0],[144.219,3.0]],[[144.23,107.0],[144.231,3.0],[144.232,29.0],[144.233,3.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006713,[[144.229,134.0],[144.228,3.0],[144.227,13.0],[144.226,23.0],[144.225,8.0]],[[144.23,54.0],[144.231,3.0],[144.232,29.0],[144.233,3.0],[144.24,23.0]]]
["binance-futures","SOLUSDT",1724112006765,[[144.23,5.0],[144.229,133.0],[144.228,3.0],[144.227,13.0],[144.226,23.0]],[[144.231,3.0],[144.232,26.0],[144.233,3.0],[144.234,3.0],[144.235,3.0]]]
["binance-futures","SOLUSDT",1724112006815,[[144.231,207.0],[144.23,130.0],[144.229,89.0],[144.228,25.0],[144.227,13.0]],[[144.232,4.0],[144.236,3.0],[144.237,3.0],[144.238,3.0],[144.25,108.0]]]
["binance-futures","SOLUSDT",1724112006826,[[144.231,201.0],[144.23,130.0],[144.229,89.0],[144.228,25.0],[144.227,13.0]],[[144.232,4.0],[144.233,3.0],[144.236,3.0],[144.237,3.0],[144.238,3.0]]]
["binance-futures","SOLUSDT",1724112006957,[[144.24,146.0],[144.239,60.0],[144.238,78.0],[144.237,44.0],[144.236,80.0]],[[144.241,1.0],[144.245,1.0],[144.246,1.0],[144.247,4.0],[144.252,21.0]]]
["binance-futures","SOLUSDT",1724112007008,[[144.244,169.0],[144.243,8.0],[144.242,22.0],[144.241,37.0],[144.24,92.0]],[[144.245,1.0],[144.246,1.0],[144.247,4.0],[144.258,41.0],[144.262,22.0]]]
["binance-futures","SOLUSDT",1724112007060,[[144.257,194.0],[144.256,25.0],[144.255,37.0],[144.254,55.0],[144.253,14.0]],[[144.258,58.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,3.0]]]
["binance-futures","SOLUSDT",1724112007110,[[144.257,128.0],[144.256,3.0],[144.255,3.0],[144.254,3.0],[144.253,14.0]],[[144.258,41.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.267,11.0]]]
["binance-futures","SOLUSDT",1724112007162,[[144.257,133.0],[144.256,3.0],[144.255,3.0],[144.254,3.0],[144.253,14.0]],[[144.258,38.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.267,11.0]]]
["binance-futures","SOLUSDT",1724112007213,[[144.257,133.0],[144.255,3.0],[144.254,3.0],[144.253,14.0]],[[144.258,132.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.267,11.0]]]
["binance-futures","SOLUSDT",1724112007261,[[144.257,136.0],[144.254,3.0],[144.253,11.0],[144.252,3.0],[144.251,3.0]],[[144.258,139.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.267,11.0]]]
["binance-futures","SOLUSDT",1724112007316,[[144.257,45.0],[144.254,9.0],[144.253,11.0],[144.252,3.0],[144.251,3.0]],[[144.258,139.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007367,[[144.257,62.0],[144.256,3.0],[144.255,3.0],[144.254,12.0],[144.253,14.0]],[[144.258,132.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007418,[[144.257,62.0],[144.256,3.0],[144.255,3.0],[144.254,12.0],[144.253,14.0]],[[144.258,94.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007468,[[144.257,65.0],[144.256,3.0],[144.255,3.0],[144.254,12.0],[144.253,14.0]],[[144.258,92.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007523,[[144.257,54.0],[144.256,3.0],[144.255,3.0],[144.254,12.0],[144.253,14.0]],[[144.258,94.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007573,[[144.257,55.0],[144.254,9.0],[144.253,11.0]],[[144.258,114.0],[144.259,5.0],[144.26,25.0],[144.264,22.0],[144.265,1.0]]]
["binance-futures","SOLUSDT",1724112007626,[[144.234,48.0],[144.232,109.0],[144.229,8.0],[144.227,24.0],[144.224,10.0]],[[144.235,82.0],[144.236,25.0],[144.237,3.0],[144.238,42.0],[144.239,100.0]]]
["binance-futures","SOLUSDT",1724112007677,[[144.232,9.0],[144.231,2.0],[144.229,8.0],[144.227,24.0],[144.224,10.0]],[[144.233,152.0],[144.234,91.0],[144.235,44.0],[144.236,25.0],[144.237,3.0]]]
["binance-futures","SOLUSDT",1724112007728,[[144.224,10.0]],[[144.225,29.0],[144.226,10.0],[144.227,52.0],[144.228,25.0],[144.229,137.0]]]
["binance-futures","SOLUSDT",1724112007777,[[144.224,7.0],[144.217,1.0],[144.212,8.0],[144.211,3.0],[144.202,24.0]],[[144.225,228.0],[144.226,3.0],[144.227,91.0],[144.228,67.0],[144.229,93.0]]]
["binance-futures","SOLUSDT",1724112007828,[[144.224,40.0],[144.217,1.0],[144.214,7.0],[144.213,7.0],[144.212,8.0]],[[144.225,229.0],[144.226,3.0],[144.227,91.0],[144.228,67.0],[144.229,93.0]]]
["binance-futures","SOLUSDT",1724112007880,[[144.224,38.0],[144.218,3.0],[144.217,4.0],[144.214,7.0],[144.213,7.0]],[[144.225,264.0],[144.226,6.0],[144.227,91.0],[144.228,67.0],[144.229,93.0]]]
["binance-futures","SOLUSDT",1724112007934,[[144.224,8.0],[144.217,1.0]],[[144.225,287.0],[144.226,3.0],[144.227,91.0],[144.228,67.0],[144.229,93.0]]]
["binance-futures","SOLUSDT",1724112007982,[[144.209,47.0],[144.208,70.0],[144.203,1.0],[144.201,17.0],[144.195,13.0]],[[144.21,108.0],[144.211,3.0],[144.212,59.0],[144.213,140.0],[144.214,3.0]]]
["binance-futures","SOLUSDT",1724112008038,[[144.208,70.0],[144.207,27.0],[144.206,3.0],[144.204,3.0],[144.203,3.0]],[[144.209,212.0],[144.21,98.0],[144.211,3.0],[144.212,59.0],[144.213,107.0]]]
["binance-futures","SOLUSDT",1724112008085,[[144.208,73.0],[144.207,24.0],[144.206,3.0],[144.205,3.0],[144.204,3.0]],[[144.209,216.0],[144.21,95.0],[144.211,3.0],[144.212,69.0],[144.213,107.0]]]
["binance-futures","SOLUSDT",1724112008141,[[144.208,69.0],[144.207,24.0]],[[144.209,305.0],[144.21,95.0],[144.211,3.0],[144.212,59.0],[144.213,107.0]]]
["binance-futures","SOLUSDT",1724112008191,[[144.208,69.0],[144.207,24.0],[144.206,3.0],[144.188,32.0],[144.186,1.0]],[[144.209,308.0],[144.21,95.0],[144.211,3.0],[144.212,59.0],[144.213,107.0]]]
["binance-futures","SOLUSDT",1724112008243,[[144.208,69.0],[144.207,24.0],[144.206,3.0],[144.205,3.0],[144.204,3.0]],[[144.209,308.0],[144.21,95.0],[144.211,3.0],[144.212,59.0],[144.213,107.0]]]
["binance-futures","SOLUSDT",1724112008295,[],[[144.2,174.0],[144.201,3.0],[144.202,23.0],[144.203,75.0],[144.204,127.0]]]
["binance-futures","SOLUSDT",1724112008345,[[144.194,2.0],[144.185,2.0],[144.181,2.0],[144.175,1.0],[144.173,2.0]],[[144.2,203.0],[144.201,108.0],[144.202,23.0],[144.203,75.0],[144.204,108.0]]]
["binance-futures","SOLUSDT",1724112008398,[[144.199,66.0],[144.198,4.0],[144.197,4.0],[144.196,15.0],[144.194,2.0]],[[144.2,190.0],[144.201,108.0],[144.202,23.0],[144.203,75.0],[144.204,108.0]]]
["binance-futures","SOLUSDT",1724112008449,[[144.199,67.0],[144.198,4.0],[144.197,4.0],[144.196,15.0],[144.194,2.0]],[[144.2,191.0],[144.201,108.0],[144.202,23.0],[144.203,75.0],[144.204,108.0]]]
["binance-futures","SOLUSDT",1724112008500,[[144.199,67.0],[144.198,4.0],[144.197,4.0],[144.196,15.0],[144.194,2.0]],[[144.2,191.0],[144.201,108.0],[144.202,23.0],[144.203,75.0],[144.204,108.0]]]
["binance-futures","SOLUSDT",1724112008554,[[144.199,64.0],[144.198,4.0],[144.197,4.0],[144.196,15.0],[144.194,20.0]],[[144.2,191.0],[144.201,108.0],[144.202,23.0],[144.203,75.0],[144.204,108.0]]]
["binance-futures","SOLUSDT",1724112008607,[[144.2,144.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,108.0],[144.202,3.0],[144.203,75.0],[144.204,59.0],[144.205,47.0]]]
["binance-futures","SOLUSDT",1724112008660,[[144.2,142.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,123.0],[144.203,72.0],[144.204,56.0],[144.205,47.0],[144.217,28.0]]]
["binance-futures","SOLUSDT",1724112008711,[[144.2,160.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,123.0],[144.203,75.0],[144.204,22.0],[144.205,47.0],[144.209,47.0]]]
["binance-futures","SOLUSDT",1724112008763,[[144.2,165.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,109.0],[144.203,3.0],[144.204,3.0],[144.207,4.0],[144.208,97.0]]]
["binance-futures","SOLUSDT",1724112008817,[[144.2,165.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,129.0],[144.203,3.0],[144.204,3.0],[144.207,4.0],[144.208,97.0]]]
["binance-futures","SOLUSDT",1724112008869,[[144.2,147.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,150.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1724112008921,[[144.2,116.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,150.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1724112008971,[[144.2,116.0],[144.199,95.0],[144.198,1.0],[144.197,4.0],[144.196,15.0]],[[144.201,150.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1724112009023,[[144.2,113.0],[144.199,95.0],[144.198,1.0],[144.197,4.0],[144.196,15.0]],[[144.201,157.0],[144.202,3.0],[144.203,3.0],[144.204,25.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1724112009066,[[144.2,113.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,157.0],[144.202,3.0],[144.203,3.0],[144.204,25.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1724112009128,[[144.2,112.0],[144.199,98.0],[144.198,4.0],[144.197,4.0],[144.196,15.0]],[[144.201,142.0],[144.202,3.0],[144.203,3.0],[144.204,25.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724112009181,[],[[144.192,22.0],[144.194,54.0],[144.196,30.0],[144.197,51.0],[144.198,83.0]]]
["binance-futures","SOLUSDT",1724112009232,[[144.176,17.0],[144.173,3.0],[144.171,6.0],[144.17,3.0],[144.169,20.0]],[[144.177,53.0],[144.179,60.0],[144.18,385.0],[144.181,211.0],[144.182,3.0]]]
["binance-futures","SOLUSDT",1724112009283,[[144.176,1.0],[144.171,9.0],[144.169,17.0]],[[144.177,150.0],[144.178,10.0],[144.179,65.0],[144.18,146.0],[144.181,62.0]]]
["binance-futures","SOLUSDT",1724112009334,[[144.171,3.0],[144.169,17.0],[144.167,1.0],[144.161,2.0],[144.159,1.0]],[[144.172,247.0],[144.173,3.0],[144.174,3.0],[144.176,193.0],[144.177,63.0]]]
["binance-futures","SOLUSDT",1724112009385,[[144.171,20.0],[144.17,3.0],[144.169,3.0],[144.167,4.0],[144.166,3.0]],[[144.172,233.0],[144.173,3.0],[144.174,3.0],[144.176,171.0],[144.177,56.0]]]
["binance-futures","SOLUSDT",1724112009436,[[144.171,3.0],[144.167,1.0]],[[144.172,233.0],[144.173,3.0],[144.174,3.0],[144.176,171.0],[144.177,56.0]]]
["binance-futures","SOLUSDT",1724112009488,[[144.161,66.0],[144.16,1.0],[144.147,2.0],[144.146,17.0],[144.145,29.0]],[[144.162,205.0],[144.163,3.0],[144.164,25.0],[144.165,35.0],[144.166,65.0]]]
["binance-futures","SOLUSDT",1724112009542,[[144.161,4.0],[144.16,4.0],[144.158,3.0],[144.157,3.0],[144.155,3.0]],[[144.162,226.0],[144.163,3.0],[144.164,25.0],[144.165,34.0],[144.166,65.0]]]
["binance-futures","SOLUSDT",1724112009593,[[144.16,1.0]],[[144.161,297.0],[144.162,146.0],[144.163,3.0],[144.164,25.0],[144.165,34.0]]]
["binance-futures","SOLUSDT",1724112009643,[[144.16,107.0],[144.159,4.0],[144.158,3.0],[144.156,25.0],[144.152,22.0]],[[144.161,19.0],[144.162,3.0],[144.163,3.0],[144.164,3.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1724112009696,[[144.16,144.0],[144.159,4.0],[144.158,3.0],[144.156,25.0],[144.154,1.0]],[[144.161,2.0],[144.168,22.0],[144.169,1.0],[144.17,3.0],[144.171,24.0]]]
["binance-futures","SOLUSDT",1724112009742,[[144.166,236.0],[144.165,3.0],[144.164,30.0],[144.163,30.0],[144.162,3.0]],[[144.167,7.0],[144.169,1.0],[144.17,6.0],[144.175,42.0],[144.186,21.0]]]
["binance-futures","SOLUSDT",1724112009786,[[144.166,211.0],[144.165,3.0],[144.164,30.0],[144.163,30.0],[144.162,3.0]],[[144.167,3.0],[144.168,3.0],[144.169,4.0],[144.17,6.0],[144.175,42.0]]]
["binance-futures","SOLUSDT",1724112009850,[[144.168,188.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,4.0],[144.17,6.0],[144.172,3.0],[144.173,7.0],[144.175,4.0]]]
["binance-futures","SOLUSDT",1724112009897,[[144.168,158.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,4.0],[144.17,6.0],[144.172,3.0],[144.173,7.0],[144.175,4.0]]]
["binance-futures","SOLUSDT",1724112009957,[[144.168,159.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,5.0],[144.17,6.0],[144.171,3.0],[144.172,3.0],[144.173,7.0]]]
["binance-futures","SOLUSDT",1724112010007,[[144.168,159.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,5.0],[144.17,6.0],[144.171,3.0],[144.172,7.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1724112010162,[[144.168,110.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,1.0],[144.17,3.0],[144.171,3.0],[144.172,7.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1724112010215,[[144.168,119.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,1.0],[144.17,3.0],[144.171,3.0],[144.172,7.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1724112010267,[[144.168,117.0],[144.167,3.0],[144.166,57.0],[144.165,3.0],[144.164,30.0]],[[144.169,5.0],[144.17,3.0],[144.171,3.0],[144.172,7.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1724112010373,[[144.168,48.0],[144.167,3.0],[144.166,3.0],[144.165,3.0],[144.164,30.0]],[[144.169,84.0],[144.17,3.0],[144.171,3.0],[144.172,7.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1724112010424,[[144.164,75.0]],[[144.165,52.0],[144.166,15.0],[144.167,57.0],[144.168,8.0],[144.169,33.0]]]
["binance-futures","SOLUSDT",1724112010475,[[144.164,76.0],[144.161,3.0],[144.127,31.0],[144.119,3.0],[144.115,3.0]],[[144.165,52.0],[144.166,15.0],[144.167,52.0],[144.168,8.0],[144.169,15.0]]]
["binance-futures","SOLUSDT",1724112010524,[[144.164,94.0],[144.163,30.0],[144.161,3.0],[144.15,10.0],[144.146,2.0]],[[144.165,33.0],[144.166,15.0],[144.167,43.0],[144.168,8.0],[144.169,14.0]]]
["binance-futures","SOLUSDT",1724112010578,[[144.164,94.0],[144.163,30.0],[144.161,3.0],[144.15,10.0],[144.146,25.0]],[[144.165,34.0],[144.166,11.0],[144.167,43.0],[144.168,8.0],[144.169,14.0]]]
["binance-futures","SOLUSDT",1724112010618,[[144.164,107.0],[144.163,30.0],[144.161,3.0],[144.15,10.0],[144.146,25.0]],[[144.165,34.0],[144.166,11.0],[144.167,43.0],[144.168,8.0],[144.169,14.0]]]
["binance-futures","SOLUSDT",1724112010681,[[144.164,107.0],[144.163,30.0],[144.161,3.0],[144.155,3.0],[144.15,5.0]],[[144.165,36.0],[144.166,6.0],[144.167,42.0],[144.168,8.0],[144.169,14.0]]]
["binance-futures","SOLUSDT",1724112010705,[[144.164,107.0],[144.163,30.0],[144.161,19.0],[144.155,3.0],[144.15,5.0]],[[144.165,36.0],[144.166,6.0],[144.167,42.0],[144.168,8.0],[144.169,14.0]]]
["binance-futures","SOLUSDT",1724112010783,[[144.164,134.0],[144.163,30.0],[144.161,19.0],[144.155,3.0],[144.154,4.0]],[[144.165,31.0],[144.166,3.0],[144.167,5.0],[144.168,8.0],[144.169,4.0]]]
["binance-futures","SOLUSDT",1724112010837,[[144.164,149.0],[144.163,30.0],[144.161,19.0],[144.155,3.0],[144.154,4.0]],[[144.165,1.0],[144.166,3.0],[144.167,5.0],[144.169,4.0],[144.172,3.0]]]
["binance-futures","SOLUSDT",1724112010886,[[144.164,149.0],[144.163,30.0],[144.161,3.0],[144.157,14.0],[144.155,3.0]],[[144.165,1.0],[144.168,4.0],[144.169,1.0],[144.172,3.0],[144.189,164.0]]]
["binance-futures","SOLUSDT",1724112010942,[[144.164,149.0],[144.163,30.0],[144.161,3.0],[144.157,14.0],[144.155,3.0]],[[144.165,1.0],[144.168,4.0],[144.169,1.0],[144.172,3.0],[144.18,25.0]]]
["binance-futures","SOLUSDT",1724112010994,[[144.168,309.0],[144.167,54.0],[144.166,3.0],[144.165,96.0],[144.164,62.0]],[[144.169,1.0],[144.171,4.0],[144.175,7.0],[144.177,20.0],[144.18,25.0]]]
["binance-futures","SOLUSDT",1724112011046,[[144.168,309.0],[144.167,38.0],[144.166,3.0],[144.165,96.0],[144.164,62.0]],[[144.169,1.0],[144.171,4.0],[144.175,4.0],[144.177,17.0],[144.18,25.0]]]
["binance-futures","SOLUSDT",1724112011099,[[144.168,311.0],[144.167,38.0],[144.166,3.0],[144.165,96.0],[144.164,62.0]],[[144.169,1.0],[144.171,4.0],[144.175,7.0],[144.177,17.0],[144.18,25.0]]]
["binance-futures","SOLUSDT",1724112011149,[[144.168,315.0],[144.167,38.0],[144.166,3.0],[144.165,96.0],[144.164,62.0]],[[144.169,1.0],[144.174,3.0],[144.175,7.0],[144.177,21.0],[144.18,25.0]]]
["binance-futures","SOLUSDT",1724112011203,[[144.164,4.0]],[[144.165,143.0],[144.166,214.0],[144.167,134.0],[144.168,53.0],[144.169,43.0]]]
["binance-futures","SOLUSDT",1724112011254,[[144.164,15.0],[144.15,8.0],[144.147,5.0],[144.144,40.0],[144.143,3.0]],[[144.165,237.0],[144.166,39.0],[144.167,66.0],[144.168,35.0],[144.169,33.0]]]
["binance-futures","SOLUSDT",1724112011303,[[144.164,5.0],[144.163,3.0],[144.162,3.0],[144.15,8.0],[144.147,5.0]],[[144.165,350.0],[144.166,8.0],[144.167,66.0],[144.168,35.0],[144.169,33.0]]]
["binance-futures","SOLUSDT",1724112011358,[[144.164,58.0],[144.163,3.0],[144.162,3.0],[144.154,7.0],[144.153,7.0]],[[144.165,351.0],[144.166,8.0],[144.167,66.0],[144.168,35.0],[144.169,33.0]]]
["binance-futures","SOLUSDT",1724112011410,[[144.164,58.0],[144.163,3.0],[144.162,3.0],[144.16,23.0],[144.156,22.0]],[[144.165,223.0],[144.166,8.0],[144.167,5.0],[144.168,35.0],[144.169,5.0]]]
["binance-futures","SOLUSDT",1724112011461,[[144.164,15.0],[144.16,23.0],[144.159,3.0],[144.156,22.0]],[[144.165,214.0],[144.166,8.0],[144.167,5.0],[144.168,35.0],[144.169,5.0]]]
["binance-futures","SOLUSDT",1724112011513,[[144.164,163.0],[144.161,15.0],[144.16,23.0],[144.159,3.0],[144.156,22.0]],[[144.165,38.0],[144.166,3.0],[144.168,3.0],[144.169,4.0],[144.179,10.0]]]
["binance-futures","SOLUSDT",1724112011563,[[144.164,167.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,7.0],[144.168,3.0],[144.169,4.0],[144.176,22.0],[144.179,10.0]]]
["binance-futures","SOLUSDT",1724112011615,[[144.164,167.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,7.0],[144.166,3.0],[144.168,3.0],[144.169,4.0],[144.176,22.0]]]
["binance-futures","SOLUSDT",1724112011668,[[144.164,167.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,7.0],[144.169,1.0],[144.172,3.0],[144.176,22.0],[144.187,60.0]]]
["binance-futures","SOLUSDT",1724112011720,[[144.164,167.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,7.0],[144.169,4.0],[144.172,3.0],[144.176,22.0],[144.187,60.0]]]
["binance-futures","SOLUSDT",1724112011775,[[144.164,167.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,7.0],[144.168,3.0],[144.169,4.0],[144.171,3.0],[144.172,3.0]]]
["binance-futures","SOLUSDT",1724112011808,[[144.164,168.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,12.0],[144.168,3.0],[144.169,4.0],[144.171,3.0],[144.172,3.0]]]
["binance-futures","SOLUSDT",1724112011870,[[144.164,168.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,8.0],[144.169,4.0],[144.171,3.0],[144.172,3.0],[144.195,127.0]]]
["binance-futures","SOLUSDT",1724112011909,[[144.164,168.0],[144.163,3.0],[144.162,3.0],[144.161,15.0],[144.16,23.0]],[[144.165,8.0],[144.169,1.0],[144.172,3.0],[144.195,127.0],[144.215,42.0]]]
["binance-futures","SOLUSDT",1724112011983,[[144.169,303.0],[144.168,69.0],[144.167,52.0],[144.166,35.0],[144.164,48.0]],[[144.174,7.0],[144.175,4.0],[144.177,17.0],[144.184,29.0],[144.186,5.0]]]
["binance-futures","SOLUSDT",1724112012032,[[144.169,295.0],[144.168,69.0],[144.167,52.0],[144.166,35.0],[144.164,48.0]],[[144.174,7.0],[144.175,4.0],[144.177,17.0],[144.184,29.0],[144.186,5.0]]]
["binance-futures","SOLUSDT",1724112012086,[[144.173,318.0],[144.172,25.0],[144.171,3.0],[144.17,79.0],[144.169,78.0]],[[144.174,10.0],[144.175,4.0],[144.177,17.0],[144.18,3.0],[144.183,3.0]]]
["binance-futures","SOLUSDT",1724112012137,[[144.173,301.0],[144.172,25.0],[144.171,3.0],[144.17,48.0],[144.169,78.0]],[[144.174,10.0],[144.175,4.0],[144.177,17.0],[144.192,22.0],[144.193,1.0]]]
["binance-futures","SOLUSDT",1724112012191,[[144.183,237.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,8.0],[144.185,1.0],[144.186,1.0],[144.188,3.0],[144.19,1.0]]]
["binance-futures","SOLUSDT",1724112012243,[[144.183,228.0],[144.182,55.0],[144.181,52.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.185,1.0],[144.192,22.0],[144.196,22.0],[144.201,98.0]]]
["binance-futures","SOLUSDT",1724112012293,[[144.183,257.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.185,1.0],[144.189,3.0],[144.19,3.0],[144.196,22.0]]]
["binance-futures","SOLUSDT",1724112012344,[[144.183,257.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.188,3.0],[144.19,3.0],[144.196,22.0],[144.199,40.0]]]
["binance-futures","SOLUSDT",1724112012400,[[144.183,257.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.19,3.0],[144.196,22.0],[144.198,6.0],[144.199,2.0]]]
["binance-futures","SOLUSDT",1724112012453,[[144.183,257.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.191,3.0],[144.196,22.0],[144.198,6.0],[144.199,2.0]]]
["binance-futures","SOLUSDT",1724112012504,[[144.183,257.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.185,3.0],[144.188,3.0],[144.191,3.0],[144.196,22.0]]]
["binance-futures","SOLUSDT",1724112012549,[[144.183,256.0],[144.182,55.0],[144.181,55.0],[144.18,22.0],[144.179,3.0]],[[144.184,7.0],[144.185,3.0],[144.186,3.0],[144.188,3.0],[144.191,3.0]]]
["binance-futures","SOLUSDT",1724112012613,[[144.183,176.0],[144.182,55.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.191,3.0],[144.199,26.0],[144.21,38.0],[144.227,53.0]]]
["binance-futures","SOLUSDT",1724112012658,[[144.183,176.0],[144.182,55.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,1.0],[144.185,3.0],[144.188,3.0],[144.191,3.0],[144.192,22.0]]]
["binance-futures","SOLUSDT",1724112012718,[[144.183,184.0],[144.182,55.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,8.0],[144.185,3.0],[144.188,3.0],[144.191,3.0],[144.192,22.0]]]
["binance-futures","SOLUSDT",1724112012765,[[144.183,162.0],[144.182,46.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,6.0],[144.185,3.0],[144.188,3.0],[144.191,3.0],[144.192,22.0]]]
["binance-futures","SOLUSDT",1724112012823,[[144.183,162.0],[144.182,46.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,7.0],[144.185,3.0],[144.188,3.0],[144.191,3.0],[144.192,22.0]]]
["binance-futures","SOLUSDT",1724112012868,[[144.183,162.0],[144.182,46.0],[144.181,37.0],[144.18,22.0],[144.179,3.0]],[[144.184,9.0],[144.185,6.0],[144.188,3.0],[144.191,3.0],[144.192,22.0]]]
["binance-futures","SOLUSDT",1724112012928,[[144.197,89.0],[144.196,25.0],[144.192,22.0],[144.188,25.0],[144.187,12.0]],[[144.198,2.0],[144.199,1.0],[144.2,1.0],[144.206,2.0],[144.207,5.0]]]
["binance-futures","SOLUSDT",1724112012977,[[144.197,112.0],[144.196,25.0],[144.192,22.0],[144.188,25.0],[144.187,12.0]],[[144.198,11.0],[144.199,1.0],[144.2,1.0],[144.208,22.0],[144.213,17.0]]]
["binance-futures","SOLUSDT",1724112013030,[[144.197,96.0],[144.196,25.0],[144.192,22.0],[144.188,25.0],[144.187,12.0]],[[144.198,15.0],[144.199,4.0],[144.2,4.0],[144.201,101.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1724112013075,[[144.197,107.0],[144.196,25.0],[144.192,22.0],[144.189,11.0],[144.188,25.0]],[[144.198,15.0],[144.199,4.0],[144.2,4.0],[144.201,101.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1724112013131,[[144.197,107.0],[144.196,25.0],[144.192,22.0],[144.189,11.0],[144.188,25.0]],[[144.198,14.0],[144.199,4.0],[144.2,4.0],[144.201,101.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1724112013238,[[144.197,90.0],[144.196,25.0],[144.192,22.0],[144.189,11.0],[144.188,25.0]],[[144.198,32.0],[144.199,4.0],[144.2,4.0],[144.201,101.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1724112013288,[[144.197,90.0],[144.196,25.0],[144.192,25.0],[144.189,11.0],[144.188,25.0]],[[144.198,14.0],[144.199,4.0],[144.2,4.0],[144.201,101.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1724112013343,[[144.197,129.0],[144.196,25.0],[144.192,25.0],[144.189,11.0],[144.188,25.0]],[[144.198,11.0],[144.199,1.0],[144.2,1.0],[144.201,98.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1724112013395,[[144.199,47.0],[144.198,266.0],[144.197,62.0],[144.196,25.0],[144.193,1.0]],[[144.2,1.0],[144.201,98.0],[144.209,3.0],[144.21,6.0],[144.211,3.0]]]
["binance-futures","SOLUSDT",1724112013445,[[144.2,176.0],[144.199,59.0],[144.198,98.0],[144.197,45.0],[144.196,25.0]],[[144.201,98.0],[144.21,3.0],[144.211,3.0],[144.217,1.0],[144.219,15.0]]]
["binance-futures","SOLUSDT",1724112013488,[[144.2,261.0],[144.199,59.0],[144.198,98.0],[144.197,45.0],[144.196,25.0]],[[144.201,97.0],[144.211,3.0],[144.216,7.0],[144.217,42.0],[144.219,15.0]]]
["binance-futures","SOLUSDT",1724112013549,[[144.2,247.0],[144.199,37.0],[144.198,98.0],[144.197,45.0],[144.196,25.0]],[[144.201,97.0],[144.211,3.0],[144.215,17.0],[144.216,7.0],[144.217,25.0]]]
["binance-futures","SOLUSDT",1724112013603,[[144.2,247.0],[144.199,48.0],[144.198,98.0],[144.197,45.0],[144.196,25.0]],[[144.201,88.0],[144.212,7.0],[144.214,3.0],[144.215,17.0],[144.216,3.0]]]
["binance-futures","SOLUSDT",1724112013652,[[144.2,247.0],[144.199,43.0],[144.198,98.0],[144.197,45.0],[144.196,25.0]],[[144.201,88.0],[144.202,3.0],[144.204,3.0],[144.206,3.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1724112013705,[[144.2,191.0],[144.199,40.0],[144.198,98.0],[144.197,35.0],[144.196,25.0]],[[144.201,109.0],[144.202,3.0],[144.204,3.0],[144.206,3.0],[144.212,33.0]]]
["binance-futures","SOLUSDT",1724112013757,[[144.2,157.0],[144.199,40.0],[144.198,98.0],[144.197,35.0],[144.196,25.0]],[[144.201,111.0],[144.202,3.0],[144.204,3.0],[144.206,3.0],[144.212,33.0]]]
["binance-futures","SOLUSDT",1724112013807,[[144.2,121.0],[144.199,55.0],[144.198,98.0],[144.197,35.0],[144.196,25.0]],[[144.201,90.0],[144.204,3.0],[144.206,3.0],[144.212,33.0],[144.224,85.0]]]
["binance-futures","SOLUSDT",1724112013862,[[144.2,166.0],[144.199,55.0],[144.198,98.0],[144.197,34.0],[144.196,25.0]],[[144.201,88.0],[144.208,3.0],[144.21,3.0],[144.212,11.0],[144.224,85.0]]]
["binance-futures","SOLUSDT",1724112013914,[[144.2,166.0],[144.199,55.0],[144.198,98.0],[144.197,34.0],[144.196,25.0]],[[144.201,88.0],[144.203,3.0],[144.205,3.0],[144.207,3.0],[144.208,3.0]]]
["binance-futures","SOLUSDT",1724112013966,[[144.2,146.0],[144.199,55.0],[144.198,98.0],[144.197,34.0],[144.196,25.0]],[[144.201,92.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014017,[[144.2,146.0],[144.199,55.0],[144.198,98.0],[144.197,34.0],[144.196,25.0]],[[144.201,98.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014068,[[144.2,2.0],[144.199,18.0],[144.198,5.0],[144.197,34.0],[144.196,25.0]],[[144.201,138.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014124,[[144.2,73.0],[144.199,3.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,142.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014172,[[144.2,75.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,142.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014227,[[144.2,76.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,120.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014269,[[144.2,75.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,120.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014326,[[144.2,76.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,120.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014376,[[144.2,80.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,101.0],[144.202,3.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724112014431,[[144.2,153.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,99.0],[144.212,4.0],[144.214,13.0],[144.221,3.0],[144.232,51.0]]]
["binance-futures","SOLUSDT",1724112014489,[[144.2,152.0],[144.199,6.0],[144.198,9.0],[144.197,48.0],[144.196,25.0]],[[144.201,89.0],[144.212,7.0],[144.214,3.0],[144.221,3.0],[144.232,19.0]]]
["binance-futures","SOLUSDT",1724112014536,[[144.2,152.0],[144.199,6.0],[144.198,9.0],[144.197,48.0],[144.196,25.0]],[[144.201,85.0],[144.212,7.0],[144.214,3.0],[144.215,18.0],[144.221,13.0]]]
["binance-futures","SOLUSDT",1724112014587,[[144.2,152.0],[144.199,6.0],[144.198,9.0],[144.197,48.0],[144.196,25.0]],[[144.201,85.0],[144.208,3.0],[144.209,3.0],[144.21,3.0],[144.211,10.0]]]
["binance-futures","SOLUSDT",1724112014640,[[144.2,175.0],[144.199,6.0],[144.198,9.0],[144.197,48.0],[144.196,25.0]],[[144.201,61.0],[144.203,4.0],[144.212,4.0],[144.219,46.0],[144.224,32.0]]]
["binance-futures","SOLUSDT",1724112014689,[[144.2,175.0],[144.199,6.0],[144.198,8.0],[144.197,48.0],[144.196,25.0]],[[144.201,61.0],[144.203,4.0],[144.212,4.0],[144.216,17.0],[144.219,46.0]]]
["binance-futures","SOLUSDT",1724112014748,[[144.211,234.0],[144.21,10.0],[144.208,22.0],[144.206,54.0],[144.205,115.0]],[[144.212,4.0],[144.213,16.0],[144.219,2.0],[144.221,3.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1724112014802,[[144.211,221.0],[144.21,10.0],[144.208,22.0],[144.206,54.0],[144.205,115.0]],[[144.212,45.0],[144.213,16.0],[144.219,2.0],[144.221,1.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1724112014853,[[144.211,230.0],[144.21,13.0],[144.208,22.0],[144.206,54.0],[144.205,115.0]],[[144.212,4.0],[144.213,16.0],[144.215,6.0],[144.216,3.0],[144.217,6.0]]]
["binance-futures","SOLUSDT",1724112014899,[[144.211,222.0],[144.21,3.0],[144.208,22.0],[144.206,54.0],[144.205,115.0]],[[144.212,7.0],[144.213,22.0],[144.215,6.0],[144.216,3.0],[144.217,6.0]]]
["binance-futures","SOLUSDT",1724112014957,[[144.211,115.0],[144.209,3.0],[144.208,22.0],[144.206,34.0],[144.205,97.0]],[[144.212,36.0],[144.213,22.0],[144.215,6.0],[144.216,3.0],[144.217,6.0]]]
["binance-futures","SOLUSDT",1724112015006,[[144.211,115.0],[144.209,3.0],[144.208,22.0],[144.206,34.0],[144.205,97.0]],[[144.212,36.0],[144.213,22.0],[144.214,83.0],[144.215,6.0],[144.216,13.0]]]
["binance-futures","SOLUSDT",1724112015059,[[144.208,3.0],[144.207,6.0]],[[144.209,206.0],[144.21,12.0],[144.211,75.0],[144.212,104.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015111,[[144.208,115.0],[144.207,6.0],[144.204,22.0],[144.202,34.0],[144.197,21.0]],[[144.209,160.0],[144.21,12.0],[144.211,75.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015159,[[144.208,4.0],[144.207,6.0],[144.202,34.0],[144.197,21.0]],[[144.209,173.0],[144.21,12.0],[144.211,75.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015216,[[144.208,4.0],[144.207,6.0],[144.202,34.0],[144.197,21.0],[144.18,23.0]],[[144.209,182.0],[144.21,12.0],[144.211,77.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015308,[[144.208,35.0],[144.207,6.0],[144.202,37.0],[144.201,11.0],[144.197,21.0]],[[144.209,182.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015376,[[144.208,83.0],[144.207,6.0],[144.202,37.0],[144.201,11.0],[144.197,21.0]],[[144.209,81.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015426,[[144.208,84.0],[144.207,6.0],[144.202,37.0],[144.201,11.0],[144.197,21.0]],[[144.209,78.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015476,[[144.208,35.0],[144.207,6.0],[144.202,37.0],[144.201,11.0],[144.197,21.0]],[[144.209,100.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015531,[[144.208,35.0],[144.207,6.0],[144.203,21.0],[144.202,37.0],[144.201,11.0]],[[144.209,144.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015573,[[144.208,35.0],[144.207,6.0],[144.204,3.0],[144.203,21.0],[144.202,37.0]],[[144.209,126.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015635,[[144.208,36.0],[144.207,6.0],[144.204,3.0],[144.202,37.0]],[[144.209,128.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015676,[[144.208,36.0],[144.207,6.0],[144.204,3.0],[144.203,3.0],[144.202,53.0]],[[144.209,128.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015724,[[144.208,36.0],[144.207,6.0],[144.204,3.0],[144.203,3.0],[144.202,53.0]],[[144.209,129.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015790,[[144.208,33.0],[144.207,3.0],[144.205,3.0],[144.204,3.0],[144.203,6.0]],[[144.209,129.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015835,[[144.208,19.0]],[[144.209,157.0],[144.21,12.0],[144.211,83.0],[144.212,77.0],[144.213,22.0]]]
["binance-futures","SOLUSDT",1724112015895,[[144.19,71.0],[144.189,1.0],[144.186,22.0],[144.184,40.0],[144.179,35.0]],[[144.191,130.0],[144.192,25.0],[144.194,34.0],[144.195,84.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112015941,[[144.19,155.0],[144.189,7.0],[144.186,22.0],[144.184,40.0],[144.179,1.0]],[[144.191,24.0],[144.192,3.0],[144.194,34.0],[144.195,52.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112016000,[[144.19,189.0],[144.189,7.0],[144.186,22.0],[144.184,40.0],[144.18,22.0]],[[144.191,25.0],[144.192,3.0],[144.195,19.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016050,[[144.19,132.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.18,22.0]],[[144.191,98.0],[144.192,3.0],[144.195,24.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016105,[[144.19,110.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.18,22.0]],[[144.191,50.0],[144.192,3.0],[144.195,23.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016149,[[144.19,110.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.18,22.0]],[[144.191,68.0],[144.192,3.0],[144.195,22.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016207,[[144.19,110.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.18,22.0]],[[144.191,70.0],[144.192,3.0],[144.195,22.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016257,[[144.19,111.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.18,22.0]],[[144.191,52.0],[144.192,3.0],[144.195,22.0],[144.196,3.0],[144.2,56.0]]]
["binance-futures","SOLUSDT",1724112016313,[[144.19,129.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.181,5.0]],[[144.191,22.0],[144.193,3.0],[144.194,3.0],[144.195,4.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112016366,[[144.19,159.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.181,5.0]],[[144.191,44.0],[144.192,3.0],[144.193,3.0],[144.194,7.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112016409,[[144.19,160.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.181,5.0]],[[144.191,23.0],[144.195,3.0],[144.199,44.0],[144.2,22.0],[144.209,41.0]]]
["binance-futures","SOLUSDT",1724112016474,[[144.19,160.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.181,5.0]],[[144.191,22.0],[144.199,44.0],[144.2,22.0],[144.209,13.0],[144.211,28.0]]]
["binance-futures","SOLUSDT",1724112016520,[[144.19,160.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.181,5.0]],[[144.191,22.0],[144.193,3.0],[144.194,3.0],[144.195,3.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112016556,[[144.19,139.0],[144.189,7.0],[144.186,22.0],[144.184,22.0]],[[144.191,50.0],[144.192,3.0],[144.193,3.0],[144.194,3.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1724112016631,[[144.19,139.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.093,12.0]],[[144.191,50.0],[144.192,7.0],[144.193,3.0],[144.194,3.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1724112016687,[[144.19,140.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.176,28.0]],[[144.191,5.0],[144.192,7.0],[144.194,3.0],[144.195,3.0],[144.209,10.0]]]
["binance-futures","SOLUSDT",1724112016736,[[144.19,114.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.177,32.0]],[[144.191,6.0],[144.192,4.0],[144.199,3.0],[144.209,10.0],[144.215,84.0]]]
["binance-futures","SOLUSDT",1724112016784,[[144.19,113.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.177,32.0]],[[144.191,5.0],[144.192,4.0],[144.199,3.0],[144.2,29.0],[144.209,10.0]]]
["binance-futures","SOLUSDT",1724112016841,[[144.19,124.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.177,22.0]],[[144.191,26.0],[144.192,7.0],[144.193,3.0],[144.199,3.0],[144.2,29.0]]]
["binance-futures","SOLUSDT",1724112016888,[[144.19,141.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.179,1.0]],[[144.191,51.0],[144.192,7.0],[144.193,3.0],[144.199,3.0],[144.2,29.0]]]
["binance-futures","SOLUSDT",1724112016943,[[144.19,141.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.179,1.0]],[[144.191,52.0],[144.192,7.0],[144.193,3.0],[144.199,3.0],[144.2,29.0]]]
["binance-futures","SOLUSDT",1724112016989,[[144.19,141.0],[144.189,7.0],[144.186,22.0],[144.184,22.0],[144.179,1.0]],[[144.191,52.0],[144.192,7.0],[144.193,3.0],[144.195,1.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1724112017052,[[144.19,141.0],[144.189,7.0],[144.188,25.0],[144.187,3.0],[144.186,22.0]],[[144.191,52.0],[144.192,7.0],[144.193,3.0],[144.195,4.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112017104,[[144.19,93.0],[144.189,7.0],[144.188,25.0],[144.187,3.0],[144.186,22.0]],[[144.191,68.0],[144.192,3.0],[144.193,3.0],[144.195,4.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1724112017157,[[144.19,123.0],[144.189,7.0],[144.188,25.0],[144.187,3.0],[144.186,22.0]],[[144.191,10.0],[144.195,1.0],[144.2,7.0],[144.212,28.0],[144.218,11.0]]]
["binance-futures","SOLUSDT",1724112017208,[[144.199,328.0],[144.198,3.0],[144.197,6.0],[144.196,112.0],[144.195,95.0]],[[144.2,7.0],[144.208,2.0],[144.211,3.0],[144.212,5.0],[144.213,17.0]]]
["binance-futures","SOLUSDT",1724112017261,[[144.199,323.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,19.0],[144.201,6.0],[144.202,3.0],[144.203,6.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1724112017312,[[144.199,312.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,17.0],[144.201,6.0],[144.202,3.0],[144.203,6.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1724112017359,[[144.199,312.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,17.0],[144.203,3.0],[144.205,3.0],[144.231,45.0],[144.356,9.0]]]
["binance-futures","SOLUSDT",1724112017418,[[144.199,315.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,17.0],[144.231,19.0],[144.356,9.0]]]
["binance-futures","SOLUSDT",1724112017467,[[144.199,315.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,17.0],[144.207,3.0],[144.208,5.0],[144.231,19.0],[144.24,2.0]]]
["binance-futures","SOLUSDT",1724112017525,[[144.199,315.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,17.0],[144.208,2.0],[144.209,3.0],[144.231,45.0],[144.24,28.0]]]
["binance-futures","SOLUSDT",1724112017575,[[144.199,315.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,15.0],[144.208,2.0],[144.209,3.0],[144.231,45.0],[144.24,28.0]]]
["binance-futures","SOLUSDT",1724112017628,[[144.199,315.0],[144.198,3.0],[144.197,6.0],[144.196,103.0],[144.195,92.0]],[[144.2,15.0],[144.208,2.0],[144.209,3.0],[144.231,19.0],[144.24,2.0]]]
["binance-futures","SOLUSDT",1724112017680,[[144.212,428.0],[144.211,108.0],[144.21,8.0],[144.208,125.0],[144.207,85.0]],[[144.213,41.0],[144.219,2.0],[144.22,3.0],[144.222,3.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724112017733,[[144.212,376.0],[144.211,108.0],[144.21,3.0],[144.208,125.0],[144.207,75.0]],[[144.213,41.0],[144.219,5.0],[144.22,3.0],[144.221,3.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724112017786,[[144.212,443.0],[144.211,105.0],[144.21,3.0],[144.208,125.0],[144.207,65.0]],[[144.213,41.0],[144.215,6.0],[144.217,6.0],[144.219,5.0],[144.22,3.0]]]
["binance-futures","SOLUSDT",1724112017836,[[144.212,443.0],[144.211,105.0],[144.21,3.0],[144.208,56.0],[144.207,65.0]],[[144.213,44.0],[144.215,3.0],[144.217,6.0],[144.219,5.0],[144.22,25.0]]]
["binance-futures","SOLUSDT",1724112017888,[[144.212,417.0],[144.211,95.0],[144.21,3.0],[144.208,56.0],[144.207,65.0]],[[144.213,47.0],[144.214,3.0],[144.215,3.0],[144.217,6.0],[144.219,5.0]]]
["binance-futures","SOLUSDT",1724112018006,[[144.212,299.0],[144.211,95.0],[144.21,3.0],[144.208,56.0],[144.207,65.0]],[[144.213,47.0],[144.214,3.0],[144.215,3.0],[144.217,6.0],[144.219,5.0]]]
["binance-futures","SOLUSDT",1724112018060,[[144.212,295.0],[144.211,95.0],[144.21,3.0],[144.208,91.0],[144.207,65.0]],[[144.213,41.0],[144.214,3.0],[144.215,6.0],[144.217,6.0],[144.219,5.0]]]
["binance-futures","SOLUSDT",1724112018124,[[144.212,298.0],[144.211,95.0],[144.21,3.0],[144.208,91.0],[144.207,65.0]],[[144.213,41.0],[144.215,6.0],[144.216,3.0],[144.217,6.0],[144.219,5.0]]]
["binance-futures","SOLUSDT",1724112018157,[[144.212,298.0],[144.211,95.0],[144.21,3.0],[144.208,91.0],[144.207,65.0]],[[144.213,41.0],[144.217,6.0],[144.218,3.0],[144.219,5.0]]]
["binance-futures","SOLUSDT",1724112018221,[[144.212,299.0],[144.211,95.0],[144.21,3.0],[144.208,91.0],[144.207,65.0]],[[144.213,46.0],[144.217,6.0],[144.218,3.0],[144.219,5.0],[144.224,35.0]]]
["binance-futures","SOLUSDT",1724112018282,[[144.212,355.0],[144.211,95.0],[144.21,3.0],[144.209,1.0],[144.208,91.0]],[[144.213,40.0],[144.219,2.0],[144.223,3.0],[144.224,10.0],[144.225,4.0]]]
["binance-futures","SOLUSDT",1724112018334,[[144.237,131.0],[144.236,43.0],[144.235,63.0],[144.234,46.0],[144.232,85.0]],[[144.238,9.0],[144.24,3.0],[144.241,23.0],[144.243,89.0],[144.244,1.0]]]
["binance-futures","SOLUSDT",1724112018385,[[144.237,228.0],[144.236,43.0],[144.235,34.0],[144.234,46.0],[144.232,77.0]],[[144.238,34.0],[144.24,3.0],[144.241,6.0],[144.244,1.0],[144.245,1.0]]]
["binance-futures","SOLUSDT",1724112018435,[[144.237,159.0],[144.236,43.0],[144.235,34.0],[144.234,46.0],[144.233,5.0]],[[144.238,34.0],[144.239,3.0],[144.24,2.0],[144.241,12.0],[144.243,6.0]]]
["binance-futures","SOLUSDT",1724112018487,[[144.237,171.0],[144.236,43.0],[144.235,34.0],[144.234,46.0]],[[144.238,14.0],[144.239,3.0],[144.24,5.0],[144.241,12.0],[144.243,6.0]]]
["binance-futures","SOLUSDT",1724112018538,[[144.237,137.0],[144.236,43.0],[144.235,34.0],[144.234,46.0],[144.228,95.0]],[[144.238,18.0],[144.239,6.0],[144.24,5.0],[144.241,12.0],[144.243,6.0]]]
["binance-futures","SOLUSDT",1724112018589,[[144.237,163.0],[144.236,43.0],[144.235,34.0],[144.234,46.0],[144.228,95.0]],[[144.238,18.0],[144.239,6.0],[144.24,5.0],[144.241,12.0],[144.243,6.0]]]
["binance-futures","SOLUSDT",1724112018640,[[144.239,216.0],[144.238,69.0],[144.237,49.0],[144.236,43.0],[144.235,34.0]],[[144.24,2.0],[144.241,6.0],[144.258,21.0],[144.26,70.0],[144.261,50.0]]]
["binance-futures","SOLUSDT",1724112018692,[[144.24,232.0],[144.239,125.0],[144.238,69.0],[144.237,42.0],[144.236,43.0]],[[144.241,6.0],[144.253,91.0],[144.256,6.0],[144.258,4.0],[144.259,19.0]]]
["binance-futures","SOLUSDT",1724112018743,[[144.243,37.0],[144.241,44.0],[144.24,322.0],[144.239,94.0],[144.238,55.0]],[[144.249,3.0],[144.254,1.0],[144.258,1.0],[144.259,18.0],[144.265,85.0]]]
["binance-futures","SOLUSDT",1724112018794,[[144.251,191.0],[144.25,3.0],[144.248,25.0],[144.247,6.0],[144.246,75.0]],[[144.254,1.0],[144.258,1.0],[144.259,3.0],[144.26,3.0],[144.264,20.0]]]
["binance-futures","SOLUSDT",1724112018845,[[144.251,191.0],[144.25,3.0],[144.248,25.0],[144.247,106.0],[144.246,75.0]],[[144.254,1.0],[144.258,1.0],[144.259,3.0],[144.267,8.0],[144.269,25.0]]]
["binance-futures","SOLUSDT",1724112018896,[[144.265,111.0],[144.264,3.0],[144.26,22.0],[144.258,47.0],[144.257,170.0]],[[144.266,114.0],[144.267,5.0],[144.269,2.0],[144.27,7.0],[144.271,1.0]]]
["binance-futures","SOLUSDT",1724112018948,[[144.265,92.0],[144.26,22.0],[144.258,37.0],[144.257,149.0]],[[144.266,139.0],[144.267,5.0],[144.268,4.0],[144.269,2.0],[144.27,6.0]]]
["binance-futures","SOLUSDT",1724112018997,[[144.265,96.0],[144.263,6.0],[144.262,3.0],[144.261,3.0],[144.26,22.0]],[[144.266,140.0],[144.267,8.0],[144.268,4.0],[144.269,2.0],[144.27,6.0]]]
["binance-futures","SOLUSDT",1724112019050,[[144.265,99.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,3.0]],[[144.266,140.0],[144.267,8.0],[144.268,4.0],[144.269,2.0],[144.27,5.0]]]
["binance-futures","SOLUSDT",1724112019099,[[144.265,99.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,3.0]],[[144.266,117.0],[144.267,8.0],[144.268,4.0],[144.269,2.0],[144.27,5.0]]]
["binance-futures","SOLUSDT",1724112019152,[[144.265,99.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,3.0]],[[144.266,139.0],[144.267,8.0],[144.268,4.0],[144.269,2.0],[144.27,5.0]]]
["binance-futures","SOLUSDT",1724112019204,[[144.265,14.0]],[[144.266,139.0],[144.267,8.0],[144.268,26.0],[144.269,2.0],[144.27,5.0]]]
["binance-futures","SOLUSDT",1724112019256,[[144.265,14.0],[144.259,3.0],[144.255,16.0],[144.252,20.0],[144.249,16.0]],[[144.266,141.0],[144.267,8.0],[144.268,26.0],[144.269,2.0],[144.27,7.0]]]
["binance-futures","SOLUSDT",1724112019309,[[144.265,21.0],[144.264,3.0],[144.259,3.0],[144.256,22.0],[144.255,16.0]],[[144.266,86.0],[144.267,8.0],[144.268,26.0],[144.269,2.0],[144.27,175.0]]]
["binance-futures","SOLUSDT",1724112019356,[[144.265,111.0],[144.264,3.0],[144.259,3.0],[144.257,18.0],[144.256,22.0]],[[144.266,41.0],[144.267,8.0],[144.268,28.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019460,[[144.265,65.0],[144.264,3.0],[144.263,3.0],[144.259,3.0],[144.257,18.0]],[[144.266,68.0],[144.267,8.0],[144.268,28.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019517,[[144.265,63.0],[144.264,3.0],[144.263,3.0],[144.261,3.0],[144.259,3.0]],[[144.266,108.0],[144.267,8.0],[144.268,28.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019569,[[144.265,18.0],[144.263,3.0],[144.262,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019621,[[144.265,18.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019669,[[144.265,18.0],[144.259,3.0],[144.257,3.0],[144.255,3.0],[144.253,6.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019729,[[144.265,18.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019779,[[144.265,81.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,47.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019830,[[144.265,29.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,87.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019881,[[144.265,26.0],[144.263,3.0],[144.262,3.0],[144.261,6.0],[144.243,19.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019937,[[144.265,29.0],[144.264,3.0],[144.263,3.0],[144.262,3.0],[144.261,6.0]],[[144.266,98.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112019988,[[144.265,18.0],[144.261,6.0]],[[144.266,98.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020044,[[144.265,18.0],[144.261,3.0],[144.259,3.0],[144.258,3.0],[144.257,6.0]],[[144.266,98.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020096,[[144.265,18.0],[144.262,3.0],[144.261,6.0],[144.259,3.0],[144.258,3.0]],[[144.266,98.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020148,[[144.265,32.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,75.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020200,[[144.265,17.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020254,[[144.265,27.0],[144.263,3.0],[144.261,6.0],[144.26,3.0],[144.212,38.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020304,[[144.265,23.0],[144.263,3.0],[144.261,6.0],[144.26,3.0],[144.212,38.0]],[[144.266,109.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020356,[[144.265,30.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,108.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020459,[[144.265,23.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,108.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020502,[[144.265,27.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,108.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020566,[[144.265,28.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,108.0],[144.267,10.0],[144.268,28.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020616,[[144.265,28.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,108.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020676,[[144.265,24.0],[144.264,3.0],[144.263,6.0],[144.262,3.0],[144.261,6.0]],[[144.266,108.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020726,[[144.265,17.0],[144.261,3.0]],[[144.266,108.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020756,[[144.265,17.0],[144.261,3.0],[144.241,2.0],[144.218,2.0],[144.216,14.0]],[[144.266,108.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020829,[[144.265,17.0],[144.263,3.0],[144.262,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,110.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020882,[[144.265,19.0],[144.263,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,95.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020934,[[144.265,68.0],[144.263,3.0],[144.261,6.0],[144.26,3.0],[144.253,28.0]],[[144.266,97.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112020986,[[144.265,89.0],[144.264,3.0],[144.263,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,37.0],[144.267,10.0],[144.268,31.0],[144.269,4.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021037,[[144.265,90.0],[144.264,3.0],[144.263,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,26.0],[144.267,8.0],[144.268,31.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021089,[[144.265,90.0],[144.264,3.0],[144.263,3.0],[144.261,6.0],[144.26,3.0]],[[144.266,28.0],[144.267,8.0],[144.268,31.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021140,[[144.265,90.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,28.0],[144.267,8.0],[144.268,31.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021191,[[144.265,90.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,41.0],[144.267,8.0],[144.268,31.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021244,[[144.265,49.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,31.0],[144.267,11.0],[144.268,31.0],[144.269,2.0],[144.27,177.0]]]
["binance-futures","SOLUSDT",1724112021294,[[144.265,31.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,36.0],[144.267,11.0],[144.268,31.0],[144.269,2.0],[144.27,175.0]]]
["binance-futures","SOLUSDT",1724112021348,[[144.265,49.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,59.0],[144.267,11.0],[144.268,31.0],[144.269,2.0],[144.27,175.0]]]
["binance-futures","SOLUSDT",1724112021394,[[144.265,6.0],[144.264,3.0],[144.263,6.0],[144.261,6.0],[144.26,3.0]],[[144.266,110.0],[144.267,11.0],[144.268,31.0],[144.269,4.0],[144.27,175.0]]]
["binance-futures","SOLUSDT",1724112021450,[[144.262,3.0],[144.261,6.0],[144.26,3.0]],[[144.263,180.0],[144.264,109.0],[144.265,65.0],[144.266,38.0],[144.267,15.0]]]
["binance-futures","SOLUSDT",1724112021504,[[144.262,124.0],[144.261,6.0],[144.26,3.0],[144.253,6.0],[144.252,21.0]],[[144.263,69.0],[144.264,48.0],[144.265,29.0],[144.266,3.0],[144.267,15.0]]]
["binance-futures","SOLUSDT",1724112021555,[[144.262,124.0],[144.261,6.0],[144.26,3.0],[144.253,25.0],[144.252,21.0]],[[144.263,50.0],[144.264,6.0],[144.265,29.0],[144.266,5.0],[144.267,52.0]]]
["binance-futures","SOLUSDT",1724112021605,[[144.262,123.0],[144.261,6.0],[144.26,24.0],[144.253,25.0],[144.252,21.0]],[[144.263,50.0],[144.264,6.0],[144.265,23.0],[144.266,2.0],[144.267,41.0]]]
["binance-futures","SOLUSDT",1724112021657,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,50.0],[144.264,6.0],[144.265,23.0],[144.266,2.0],[144.267,41.0]]]
["binance-futures","SOLUSDT",1724112021706,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,58.0],[144.264,9.0],[144.265,26.0],[144.266,2.0],[144.267,41.0]]]
["binance-futures","SOLUSDT",1724112021756,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,6.0],[144.264,6.0],[144.265,26.0],[144.266,2.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112021812,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,9.0],[144.264,6.0],[144.265,26.0],[144.266,2.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112021859,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,13.0],[144.264,9.0],[144.265,26.0],[144.266,2.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112021881,[[144.262,123.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,15.0],[144.264,9.0],[144.265,26.0],[144.266,2.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112021969,[[144.262,102.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,40.0],[144.264,9.0],[144.265,26.0],[144.266,2.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112022019,[[144.262,102.0],[144.261,20.0],[144.26,24.0],[144.253,6.0],[144.252,21.0]],[[144.263,72.0],[144.264,95.0],[144.265,26.0],[144.266,88.0],[144.267,54.0]]]
["binance-futures","SOLUSDT",1724112022072,[[144.262,108.0],[144.261,20.0],[144.26,24.0],[144.258,13.0],[144.253,6.0]],[[144.263,40.0],[144.264,92.0],[144.265,23.0],[144.266,88.0],[144.267,57.0]]]
["binance-futures","SOLUSDT",1724112022122,[[144.262,113.0],[144.261,6.0],[144.26,24.0],[144.258,3.0],[144.253,6.0]],[[144.263,5.0],[144.264,92.0],[144.265,23.0],[144.266,88.0],[144.267,98.0]]]
["binance-futures","SOLUSDT",1724112022173,[[144.262,111.0],[144.261,6.0],[144.26,24.0],[144.258,3.0],[144.253,6.0]],[[144.263,10.0],[144.264,95.0],[144.265,23.0],[144.266,88.0],[144.267,98.0]]]
["binance-futures","SOLUSDT",1724112022226,[[144.262,2.0],[144.261,6.0],[144.26,3.0],[144.258,3.0],[144.253,6.0]],[[144.263,186.0],[144.264,95.0],[144.265,23.0],[144.266,88.0],[144.267,98.0]]]
["binance-futures","SOLUSDT",1724112022276,[[144.262,5.0],[144.26,3.0],[144.259,6.0],[144.258,3.0],[144.253,6.0]],[[144.263,138.0],[144.264,95.0],[144.265,23.0],[144.266,88.0],[144.267,98.0]]]
["binance-futures","SOLUSDT",1724112022328,[[144.258,60.0],[144.256,24.0],[144.253,6.0]],[[144.259,164.0],[144.26,119.0],[144.261,30.0],[144.262,40.0],[144.263,13.0]]]
["binance-futures","SOLUSDT",1724112022374,[[144.258,34.0],[144.256,3.0],[144.253,6.0],[144.245,1.0],[144.24,42.0]],[[144.259,163.0],[144.26,119.0],[144.261,16.0],[144.262,40.0],[144.263,12.0]]]
["binance-futures","SOLUSDT",1724112022429,[[144.258,32.0],[144.257,3.0],[144.256,3.0],[144.253,6.0],[144.245,5.0]],[[144.259,181.0],[144.26,121.0],[144.261,16.0],[144.262,40.0],[144.263,12.0]]]
["binance-futures","SOLUSDT",1724112022478,[[144.258,32.0],[144.257,3.0],[144.256,3.0],[144.253,6.0],[144.245,5.0]],[[144.259,215.0],[144.26,121.0],[144.261,20.0],[144.262,36.0],[144.263,12.0]]]
["binance-futures","SOLUSDT",1724112022533,[],[[144.242,8.0],[144.243,6.0],[144.244,1.0],[144.245,5.0],[144.246,6.0]]]
["binance-futures","SOLUSDT",1724112022585,[[144.241,108.0],[144.24,21.0],[144.234,18.0],[144.228,60.0],[144.225,24.0]],[[144.242,18.0],[144.243,6.0],[144.246,4.0],[144.247,6.0],[144.25,4.0]]]
["binance-futures","SOLUSDT",1724112022638,[[144.241,114.0],[144.24,24.0],[144.234,18.0],[144.228,60.0],[144.225,24.0]],[[144.242,5.0],[144.244,3.0],[144.245,6.0],[144.246,4.0],[144.247,6.0]]]
["binance-futures","SOLUSDT",1724112022682,[[144.241,117.0],[144.24,24.0],[144.237,24.0],[144.234,18.0],[144.231,39.0]],[[144.242,5.0],[144.245,6.0],[144.246,4.0],[144.247,6.0],[144.25,4.0]]]
["binance-futures","SOLUSDT",1724112022740,[[144.241,80.0],[144.237,1.0],[144.232,39.0],[144.231,34.0]],[[144.242,124.0],[144.243,6.0],[144.244,21.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112022785,[[144.241,80.0],[144.237,1.0],[144.232,39.0],[144.231,34.0],[144.216,110.0]],[[144.242,26.0],[144.243,6.0],[144.244,24.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112022847,[[144.241,77.0],[144.24,24.0],[144.237,1.0],[144.232,39.0],[144.231,34.0]],[[144.242,14.0],[144.243,3.0],[144.244,2.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112022900,[[144.241,60.0],[144.24,3.0],[144.237,1.0],[144.236,21.0],[144.232,39.0]],[[144.242,106.0],[144.243,3.0],[144.244,23.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112022946,[[144.241,60.0],[144.24,3.0],[144.237,1.0],[144.236,21.0],[144.232,39.0]],[[144.242,109.0],[144.243,6.0],[144.244,23.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112023005,[[144.241,61.0],[144.24,3.0],[144.237,1.0],[144.236,21.0],[144.232,39.0]],[[144.242,88.0],[144.243,6.0],[144.244,23.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112023057,[[144.241,61.0],[144.24,3.0],[144.237,1.0],[144.236,21.0],[144.232,39.0]],[[144.242,113.0],[144.243,6.0],[144.244,23.0],[144.245,6.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1724112023111,[[144.241,129.0],[144.24,24.0],[144.237,1.0],[144.236,21.0],[144.232,39.0]],[[144.242,14.0],[144.244,2.0],[144.246,1.0],[144.247,16.0],[144.248,21.0]]]
["binance-futures","SOLUSDT",1724112023163,[[144.241,132.0],[144.24,24.0],[144.237,1.0],[144.236,21.0],[144.233,1.0]],[[144.242,5.0],[144.244,2.0],[144.247,39.0],[144.248,3.0],[144.249,6.0]]]
["binance-futures","SOLUSDT",1724112023215,[[144.242,44.0],[144.241,132.0],[144.24,24.0],[144.237,1.0],[144.236,21.0]],[[144.243,6.0],[144.244,5.0],[144.245,3.0],[144.246,22.0],[144.247,3.0]]]
["binance-futures","SOLUSDT",1724112023265,[[144.242,230.0],[144.241,82.0],[144.24,24.0],[144.237,1.0],[144.236,21.0]],[[144.243,11.0],[144.244,5.0],[144.245,6.0],[144.247,70.0],[144.258,25.0]]]
["binance-futures","SOLUSDT",1724112023320,[[144.246,155.0],[144.245,18.0],[144.244,107.0],[144.243,140.0],[144.242,37.0]],[[144.247,61.0],[144.248,91.0],[144.249,105.0],[144.25,88.0],[144.251,30.0]]]
["binance-futures","SOLUSDT",1724112023362,[[144.246,147.0],[144.245,10.0],[144.244,58.0],[144.243,131.0],[144.242,37.0]],[[144.247,148.0],[144.248,91.0],[144.249,107.0],[144.25,93.0],[144.251,10.0]]]
["binance-futures","SOLUSDT",1724112023420,[[144.246,144.0],[144.245,10.0],[144.244,58.0],[144.243,131.0],[144.242,37.0]],[[144.247,148.0],[144.248,121.0],[144.249,95.0],[144.25,93.0],[144.251,10.0]]]
["binance-futures","SOLUSDT",1724112023471,[[144.246,144.0],[144.245,10.0],[144.244,58.0],[144.243,131.0],[144.242,37.0]],[[144.247,149.0],[144.248,121.0],[144.249,95.0],[144.25,93.0],[144.251,10.0]]]
["binance-futures","SOLUSDT",1724112023527,[[144.246,76.0],[144.245,10.0],[144.244,58.0],[144.243,99.0],[144.242,37.0]],[[144.247,149.0],[144.248,91.0],[144.249,95.0],[144.25,97.0],[144.251,6.0]]]
["binance-futures","SOLUSDT",1724112023573,[[144.246,76.0],[144.245,6.0],[144.244,37.0],[144.243,94.0],[144.242,37.0]],[[144.247,149.0],[144.248,94.0],[144.249,95.0],[144.25,97.0],[144.251,8.0]]]
["binance-futures","SOLUSDT",1724112023629,[],[[144.24,135.0],[144.241,59.0],[144.242,192.0],[144.243,144.0],[144.244,33.0]]]
["binance-futures","SOLUSDT",1724112023680,[[144.237,1.0],[144.221,1.0],[144.22,1.0],[144.219,83.0],[144.217,3.0]],[[144.238,243.0],[144.239,84.0],[144.24,33.0],[144.241,113.0],[144.242,128.0]]]
["binance-futures","SOLUSDT",1724112023732,[[144.217,1.0]],[[144.224,239.0],[144.225,45.0],[144.226,133.0],[144.227,6.0],[144.228,146.0]]]
["binance-futures","SOLUSDT",1724112023780,[[144.223,67.0],[144.222,3.0],[144.22,21.0],[144.217,1.0],[144.209,15.0]],[[144.224,119.0],[144.225,7.0],[144.226,89.0],[144.227,15.0],[144.228,127.0]]]
["binance-futures","SOLUSDT",1724112023835,[[144.223,74.0],[144.222,3.0],[144.22,21.0],[144.21,5.0],[144.209,19.0]],[[144.224,101.0],[144.225,54.0],[144.226,89.0],[144.227,15.0],[144.228,129.0]]]
["binance-futures","SOLUSDT",1724112023884,[[144.223,1.0],[144.212,39.0],[144.21,1.0]],[[144.224,189.0],[144.225,54.0],[144.226,91.0],[144.227,15.0],[144.228,125.0]]]
["binance-futures","SOLUSDT",1724112023937,[[144.223,1.0],[144.212,39.0],[144.21,1.0],[144.204,2.0],[144.203,18.0]],[[144.224,192.0],[144.225,54.0],[144.226,93.0],[144.227,15.0],[144.228,125.0]]]
["binance-futures","SOLUSDT",1724112023988,[[144.223,1.0],[144.219,3.0],[144.218,3.0],[144.217,6.0],[144.212,18.0]],[[144.224,192.0],[144.225,54.0],[144.226,93.0],[144.227,15.0],[144.228,125.0]]]
["binance-futures","SOLUSDT",1724112024042,[[144.212,22.0]],[[144.213,138.0],[144.214,3.0],[144.215,5.0],[144.216,24.0],[144.217,5.0]]]
["binance-futures","SOLUSDT",1724112024091,[[144.212,22.0],[144.194,13.0],[144.193,16.0],[144.189,25.0],[144.188,52.0]],[[144.213,147.0],[144.214,3.0],[144.215,5.0],[144.216,24.0],[144.217,5.0]]]
["binance-futures","SOLUSDT",1724112024147,[[144.212,22.0],[144.21,1.0],[144.195,24.0],[144.194,13.0],[144.193,16.0]],[[144.213,169.0],[144.214,3.0],[144.215,5.0],[144.216,24.0],[144.217,5.0]]]
["binance-futures","SOLUSDT",1724112024198,[[144.212,22.0],[144.21,1.0],[144.195,20.0],[144.194,13.0],[144.193,2.0]],[[144.213,169.0],[144.214,3.0],[144.215,5.0],[144.216,24.0],[144.217,5.0]]]
["binance-futures","SOLUSDT",1724112024249,[[144.2,7.0],[144.199,11.0],[144.196,21.0],[144.194,13.0],[144.193,2.0]],[[144.206,246.0],[144.207,6.0],[144.208,24.0],[144.209,18.0],[144.21,170.0]]]
["binance-futures","SOLUSDT",1724112024302,[[144.205,14.0],[144.2,28.0],[144.199,11.0],[144.196,21.0],[144.194,13.0]],[[144.206,231.0],[144.207,6.0],[144.208,24.0],[144.209,159.0],[144.21,170.0]]]
["binance-futures","SOLUSDT",1724112024350,[[144.205,71.0],[144.204,3.0],[144.2,28.0],[144.199,11.0],[144.196,21.0]],[[144.206,195.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024406,[[144.205,2.0],[144.2,7.0],[144.199,11.0]],[[144.206,252.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024455,[[144.205,2.0],[144.2,7.0],[144.199,11.0],[144.186,3.0],[144.184,5.0]],[[144.206,252.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024507,[[144.205,2.0],[144.2,7.0],[144.199,11.0],[144.196,3.0],[144.195,6.0]],[[144.206,252.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024558,[[144.205,2.0],[144.2,7.0],[144.199,11.0],[144.198,1.0]],[[144.206,252.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024613,[[144.205,6.0],[144.2,7.0],[144.199,11.0],[144.198,1.0],[144.186,3.0]],[[144.206,254.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024666,[[144.205,115.0],[144.204,3.0],[144.2,7.0],[144.199,11.0],[144.198,1.0]],[[144.206,254.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024719,[[144.205,131.0],[144.204,3.0],[144.2,7.0],[144.199,11.0],[144.198,1.0]],[[144.206,192.0],[144.207,6.0],[144.208,28.0],[144.209,159.0],[144.21,162.0]]]
["binance-futures","SOLUSDT",1724112024765,[[144.205,136.0],[144.204,24.0],[144.2,7.0],[144.199,11.0],[144.198,1.0]],[[144.206,8.0],[144.207,6.0],[144.208,7.0],[144.209,87.0],[144.21,127.0]]]
["binance-futures","SOLUSDT",1724112024820,[[144.207,301.0],[144.206,36.0],[144.205,82.0],[144.204,24.0],[144.2,7.0]],[[144.208,13.0],[144.209,121.0],[144.21,125.0],[144.211,18.0],[144.212,26.0]]]
["binance-futures","SOLUSDT",1724112024875,[[144.208,127.0],[144.207,99.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,39.0],[144.21,123.0],[144.211,12.0],[144.212,5.0],[144.213,6.0]]]
["binance-futures","SOLUSDT",1724112024927,[[144.208,120.0],[144.207,96.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,15.0],[144.21,123.0],[144.211,15.0],[144.212,5.0],[144.213,6.0]]]
["binance-futures","SOLUSDT",1724112024978,[[144.208,120.0],[144.207,96.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,15.0],[144.21,123.0],[144.211,12.0],[144.212,2.0],[144.217,4.0]]]
["binance-futures","SOLUSDT",1724112025024,[[144.208,117.0],[144.207,96.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,19.0],[144.21,42.0],[144.211,3.0],[144.212,2.0],[144.215,3.0]]]
["binance-futures","SOLUSDT",1724112025080,[[144.208,181.0],[144.207,96.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,16.0],[144.21,45.0],[144.211,6.0],[144.212,2.0],[144.214,86.0]]]
["binance-futures","SOLUSDT",1724112025131,[[144.208,107.0],[144.207,96.0],[144.206,8.0],[144.205,78.0],[144.204,24.0]],[[144.209,15.0],[144.21,42.0],[144.211,3.0],[144.212,2.0],[144.213,99.0]]]
["binance-futures","SOLUSDT",1724112025176,[[144.208,108.0],[144.207,96.0],[144.206,8.0],[144.205,89.0],[144.204,24.0]],[[144.209,16.0],[144.21,42.0],[144.211,3.0],[144.212,2.0],[144.213,102.0]]]
["binance-futures","SOLUSDT",1724112025234,[[144.208,107.0],[144.207,97.0],[144.206,8.0],[144.205,89.0],[144.204,24.0]],[[144.209,22.0],[144.21,45.0],[144.211,3.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025270,[[144.208,107.0],[144.207,97.0],[144.206,8.0],[144.205,89.0],[144.204,24.0]],[[144.209,22.0],[144.21,45.0],[144.211,3.0],[144.212,83.0],[144.213,123.0]]]
["binance-futures","SOLUSDT",1724112025396,[[144.208,103.0],[144.207,97.0],[144.206,8.0],[144.205,89.0],[144.204,24.0]],[[144.209,23.0],[144.21,45.0],[144.211,3.0],[144.212,83.0],[144.213,123.0]]]
["binance-futures","SOLUSDT",1724112025454,[[144.208,106.0],[144.207,97.0],[144.206,8.0],[144.205,89.0],[144.204,24.0]],[[144.209,23.0],[144.21,45.0],[144.211,3.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025556,[[144.208,90.0],[144.207,92.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,23.0],[144.21,45.0],[144.211,19.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025607,[[144.208,84.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,34.0],[144.21,45.0],[144.211,19.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025656,[[144.208,84.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,41.0],[144.21,45.0],[144.211,19.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025762,[[144.208,84.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,42.0],[144.21,45.0],[144.211,22.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025816,[[144.208,84.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,53.0],[144.21,45.0],[144.211,26.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025866,[[144.208,103.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,38.0],[144.21,45.0],[144.211,26.0],[144.212,83.0],[144.213,105.0]]]
["binance-futures","SOLUSDT",1724112025912,[[144.208,103.0],[144.207,79.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,38.0],[144.21,45.0],[144.211,10.0],[144.212,83.0],[144.213,114.0]]]
["binance-futures","SOLUSDT",1724112025975,[[144.208,7.0],[144.207,7.0],[144.206,3.0],[144.205,89.0],[144.204,24.0]],[[144.209,113.0],[144.21,45.0],[144.211,10.0],[144.212,83.0],[144.213,144.0]]]
["binance-futures","SOLUSDT",1724112026026,[[144.208,4.0],[144.207,1.0],[144.205,51.0],[144.204,24.0]],[[144.209,112.0],[144.21,45.0],[144.211,10.0],[144.212,83.0],[144.213,144.0]]]
["binance-futures","SOLUSDT",1724112026074,[[144.208,4.0],[144.207,1.0],[144.205,33.0],[144.184,4.0],[144.173,44.0]],[[144.209,113.0],[144.21,49.0],[144.211,6.0],[144.212,83.0],[144.213,144.0]]]
["binance-futures","SOLUSDT",1724112026132,[[144.205,30.0],[144.2,7.0],[144.197,3.0],[144.193,3.0],[144.184,4.0]],[[144.206,349.0],[144.207,1.0],[144.208,167.0],[144.209,60.0],[144.21,60.0]]]
["binance-futures","SOLUSDT",1724112026182,[[144.205,27.0],[144.2,7.0],[144.193,3.0],[144.186,1.0],[144.184,4.0]],[[144.206,257.0],[144.207,1.0],[144.208,114.0],[144.209,41.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026236,[[144.205,27.0],[144.2,7.0],[144.193,3.0],[144.186,1.0],[144.184,4.0]],[[144.206,256.0],[144.207,7.0],[144.208,114.0],[144.209,40.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026287,[[144.205,28.0],[144.2,7.0],[144.194,13.0],[144.193,3.0],[144.187,7.0]],[[144.206,220.0],[144.207,4.0],[144.208,56.0],[144.209,14.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026339,[[144.205,49.0],[144.204,3.0],[144.2,28.0],[144.196,21.0],[144.194,13.0]],[[144.206,149.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026385,[[144.205,104.0],[144.204,3.0],[144.2,28.0],[144.196,21.0],[144.194,13.0]],[[144.206,150.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026443,[[144.205,31.0],[144.2,7.0],[144.199,14.0],[144.194,13.0]],[[144.206,193.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026495,[[144.205,32.0],[144.2,7.0],[144.199,14.0],[144.195,15.0],[144.194,13.0]],[[144.206,221.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,62.0]]]
["binance-futures","SOLUSDT",1724112026547,[[144.205,120.0],[144.204,3.0],[144.2,7.0],[144.199,14.0],[144.196,21.0]],[[144.206,184.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,64.0]]]
["binance-futures","SOLUSDT",1724112026600,[[144.205,48.0],[144.2,7.0],[144.199,11.0]],[[144.206,208.0],[144.207,7.0],[144.208,56.0],[144.209,14.0],[144.21,64.0]]]
["binance-futures","SOLUSDT",1724112026650,[[144.2,7.0],[144.199,11.0],[144.187,16.0],[144.186,1.0],[144.178,3.0]],[[144.201,274.0],[144.202,3.0],[144.203,6.0],[144.204,21.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112026701,[[144.2,8.0],[144.199,11.0],[144.197,3.0],[144.196,3.0],[144.195,3.0]],[[144.201,273.0],[144.202,3.0],[144.203,6.0],[144.204,37.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112026754,[[144.2,11.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,3.0]],[[144.201,244.0],[144.202,3.0],[144.203,6.0],[144.204,37.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112026806,[[144.2,11.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,3.0]],[[144.201,244.0],[144.202,3.0],[144.203,90.0],[144.204,37.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112026906,[[144.2,11.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,3.0]],[[144.201,257.0],[144.202,3.0],[144.203,90.0],[144.204,37.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112027015,[[144.2,11.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,3.0]],[[144.201,264.0],[144.202,3.0],[144.203,90.0],[144.204,37.0],[144.205,206.0]]]
["binance-futures","SOLUSDT",1724112027070,[[144.2,29.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,3.0]],[[144.201,191.0],[144.202,3.0],[144.203,90.0],[144.204,37.0],[144.205,166.0]]]
["binance-futures","SOLUSDT",1724112027122,[[144.2,78.0],[144.199,17.0],[144.198,4.0],[144.197,3.0],[144.196,24.0]],[[144.201,170.0],[144.202,3.0],[144.203,90.0],[144.204,37.0],[144.205,170.0]]]
["binance-futures","SOLUSDT",1724112027174,[[144.2,79.0],[144.199,17.0],[144.198,4.0],[144.197,6.0],[144.196,24.0]],[[144.201,146.0],[144.202,3.0],[144.203,6.0],[144.204,37.0],[144.205,170.0]]]
["binance-futures","SOLUSDT",1724112027223,[[144.2,79.0],[144.199,17.0],[144.198,4.0],[144.197,6.0],[144.196,24.0]],[[144.201,132.0],[144.202,3.0],[144.203,6.0],[144.204,37.0],[144.205,169.0]]]
["binance-futures","SOLUSDT",1724112027327,[[144.2,80.0],[144.199,17.0],[144.198,5.0],[144.197,6.0],[144.196,24.0]],[[144.201,75.0],[144.202,3.0],[144.203,39.0],[144.204,40.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027373,[[144.2,79.0],[144.199,17.0],[144.198,5.0],[144.197,6.0],[144.196,24.0]],[[144.201,57.0],[144.202,3.0],[144.203,39.0],[144.204,40.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027433,[[144.2,30.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,123.0],[144.202,3.0],[144.203,39.0],[144.204,40.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027472,[[144.2,78.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,78.0],[144.202,3.0],[144.203,6.0],[144.204,100.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027536,[[144.2,104.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,26.0],[144.202,3.0],[144.203,6.0],[144.204,79.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027591,[[144.2,103.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,9.0],[144.202,3.0],[144.203,6.0],[144.204,79.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027638,[[144.2,104.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,5.0],[144.202,3.0],[144.203,6.0],[144.204,32.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112027690,[[144.2,104.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,13.0],[144.202,3.0],[144.203,6.0],[144.204,19.0],[144.205,188.0]]]
["binance-futures","SOLUSDT",1724112027729,[[144.2,104.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,17.0],[144.202,3.0],[144.203,6.0],[144.204,19.0],[144.205,188.0]]]
["binance-futures","SOLUSDT",1724112027793,[[144.2,100.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,31.0],[144.203,6.0],[144.204,19.0],[144.205,188.0],[144.24,21.0]]]
["binance-futures","SOLUSDT",1724112027819,[[144.2,100.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,32.0],[144.203,6.0],[144.204,19.0],[144.205,188.0],[144.24,39.0]]]
["binance-futures","SOLUSDT",1724112027900,[[144.2,100.0],[144.199,27.0],[144.198,14.0],[144.197,16.0],[144.196,34.0]],[[144.201,34.0],[144.202,3.0],[144.203,6.0],[144.204,19.0],[144.205,188.0]]]
["binance-futures","SOLUSDT",1724112028003,[[144.2,16.0],[144.199,24.0],[144.198,11.0],[144.197,13.0],[144.196,13.0]],[[144.201,142.0],[144.202,3.0],[144.203,6.0],[144.204,40.0],[144.205,188.0]]]
["binance-futures","SOLUSDT",1724112028054,[[144.2,8.0],[144.199,24.0],[144.198,11.0],[144.197,13.0],[144.196,10.0]],[[144.201,141.0],[144.202,3.0],[144.203,60.0],[144.204,40.0],[144.205,172.0]]]
["binance-futures","SOLUSDT",1724112028106,[],[[144.187,231.0],[144.188,24.0],[144.189,43.0],[144.19,74.0],[144.191,8.0]]]
["binance-futures","SOLUSDT",1724112028156,[[144.178,1.0],[144.17,1.0],[144.165,67.0],[144.161,5.0],[144.15,32.0]],[[144.187,256.0],[144.188,24.0],[144.189,43.0],[144.19,65.0],[144.191,8.0]]]
["binance-futures","SOLUSDT",1724112028209,[[144.186,5.0],[144.185,6.0],[144.184,3.0],[144.183,3.0],[144.182,3.0]],[[144.187,257.0],[144.188,24.0],[144.189,43.0],[144.19,87.0],[144.191,8.0]]]
["binance-futures","SOLUSDT",1724112028262,[[144.186,5.0],[144.185,6.0],[144.184,3.0],[144.183,3.0],[144.182,3.0]],[[144.187,266.0],[144.188,24.0],[144.189,43.0],[144.19,87.0],[144.191,10.0]]]
["binance-futures","SOLUSDT",1724112028313,[[144.186,1.0],[144.184,3.0],[144.183,3.0],[144.182,3.0]],[[144.187,266.0],[144.188,24.0],[144.189,43.0],[144.19,87.0],[144.191,14.0]]]
["binance-futures","SOLUSDT",1724112028365,[[144.186,1.0],[144.175,10.0],[144.167,50.0],[144.142,215.0],[144.141,31.0]],[[144.187,284.0],[144.188,24.0],[144.189,44.0],[144.19,87.0],[144.191,10.0]]]
["binance-futures","SOLUSDT",1724112028414,[[144.186,1.0],[144.179,3.0],[144.175,1.0],[144.169,25.0],[144.168,4.0]],[[144.187,298.0],[144.188,24.0],[144.189,44.0],[144.19,87.0],[144.191,10.0]]]
["binance-futures","SOLUSDT",1724112028463,[[144.186,1.0],[144.181,3.0],[144.18,3.0],[144.175,1.0],[144.169,25.0]],[[144.187,298.0],[144.188,24.0],[144.189,44.0],[144.19,87.0],[144.191,10.0]]]
["binance-futures","SOLUSDT",1724112028514,[[144.186,1.0],[144.183,3.0],[144.182,3.0],[144.181,3.0],[144.18,3.0]],[[144.187,298.0],[144.188,24.0],[144.189,44.0],[144.19,87.0],[144.191,10.0]]]
["binance-futures","SOLUSDT",1724112028572,[],[[144.179,134.0],[144.18,24.0],[144.182,45.0],[144.183,70.0],[144.184,57.0]]]
["binance-futures","SOLUSDT",1724112028621,[[144.168,21.0],[144.167,4.0],[144.166,1.0],[144.164,16.0],[144.153,2.0]],[[144.179,134.0],[144.18,24.0],[144.181,1.0],[144.183,43.0],[144.184,86.0]]]
["binance-futures","SOLUSDT",1724112028676,[[144.178,16.0],[144.177,6.0],[144.176,21.0],[144.168,21.0],[144.167,4.0]],[[144.179,92.0],[144.18,24.0],[144.181,1.0],[144.183,43.0],[144.184,68.0]]]
["binance-futures","SOLUSDT",1724112028727,[[144.178,94.0],[144.177,6.0],[144.176,21.0],[144.168,21.0],[144.167,4.0]],[[144.179,66.0],[144.181,1.0],[144.183,6.0],[144.184,62.0],[144.187,44.0]]]
["binance-futures","SOLUSDT",1724112028768,[[144.178,94.0],[144.177,6.0],[144.176,21.0],[144.168,21.0],[144.167,4.0]],[[144.179,63.0],[144.18,3.0],[144.181,1.0],[144.183,6.0],[144.184,41.0]]]
["binance-futures","SOLUSDT",1724112028827,[[144.178,94.0],[144.177,6.0],[144.176,21.0],[144.168,21.0],[144.167,4.0]],[[144.179,66.0],[144.18,3.0],[144.183,6.0],[144.184,41.0],[144.187,9.0]]]
["binance-futures","SOLUSDT",1724112028882,[[144.179,161.0],[144.178,84.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,8.0],[144.181,6.0],[144.183,6.0],[144.184,114.0],[144.187,9.0]]]
["binance-futures","SOLUSDT",1724112028937,[[144.179,161.0],[144.178,84.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,11.0],[144.181,6.0],[144.183,24.0],[144.184,96.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1724112028986,[[144.179,149.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,15.0],[144.181,6.0],[144.183,24.0],[144.184,96.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1724112029042,[[144.179,149.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,8.0],[144.181,6.0],[144.183,24.0],[144.184,96.0],[144.185,95.0]]]
["binance-futures","SOLUSDT",1724112029071,[[144.179,149.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,15.0],[144.181,6.0],[144.183,24.0],[144.184,181.0],[144.185,95.0]]]
["binance-futures","SOLUSDT",1724112029147,[[144.179,149.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,8.0],[144.181,6.0],[144.183,24.0],[144.184,181.0],[144.185,95.0]]]
["binance-futures","SOLUSDT",1724112029198,[[144.179,108.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.168,21.0]],[[144.18,15.0],[144.181,6.0],[144.183,24.0],[144.184,181.0],[144.185,95.0]]]
["binance-futures","SOLUSDT",1724112029244,[[144.179,115.0],[144.178,81.0],[144.177,6.0],[144.176,21.0],[144.174,3.0]],[[144.18,9.0],[144.181,6.0],[144.183,24.0],[144.184,181.0],[144.185,95.0]]]
["binance-futures","SOLUSDT",1724112029305,[[144.183,116.0],[144.182,129.0],[144.181,6.0],[144.18,141.0],[144.179,54.0]],[[144.184,17.0],[144.185,89.0],[144.186,44.0],[144.187,3.0],[144.19,3.0]]]
["binance-futures","SOLUSDT",1724112029356,[[144.186,155.0],[144.185,6.0],[144.184,187.0],[144.183,50.0],[144.182,26.0]],[[144.187,10.0],[144.19,3.0],[144.191,90.0],[144.192,3.0],[144.2,22.0]]]
["binance-futures","SOLUSDT",1724112029407,[[144.186,156.0],[144.185,6.0],[144.184,142.0],[144.183,50.0],[144.182,26.0]],[[144.187,14.0],[144.188,3.0],[144.19,3.0],[144.191,90.0],[144.192,9.0]]]
["binance-futures","SOLUSDT",1724112029455,[[144.186,159.0],[144.185,6.0],[144.184,142.0],[144.183,50.0],[144.182,26.0]],[[144.187,6.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112029512,[[144.186,160.0],[144.185,6.0],[144.184,142.0],[144.183,50.0],[144.182,26.0]],[[144.187,10.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112029557,[[144.186,160.0],[144.185,6.0],[144.184,142.0],[144.183,50.0],[144.182,26.0]],[[144.187,19.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112029615,[[144.186,160.0],[144.185,6.0],[144.184,142.0],[144.183,50.0],[144.182,26.0]],[[144.187,19.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,101.0]]]
["binance-futures","SOLUSDT",1724112029660,[[144.186,145.0],[144.185,6.0],[144.184,142.0],[144.183,36.0],[144.182,26.0]],[[144.187,18.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,101.0]]]
["binance-futures","SOLUSDT",1724112029774,[[144.186,145.0],[144.185,6.0],[144.184,142.0],[144.183,36.0],[144.182,26.0]],[[144.187,19.0],[144.188,3.0],[144.189,7.0],[144.19,3.0],[144.191,101.0]]]
["binance-futures","SOLUSDT",1724112029812,[[144.186,21.0],[144.185,3.0],[144.183,31.0],[144.182,21.0]],[[144.187,108.0],[144.188,24.0],[144.189,7.0],[144.19,3.0],[144.191,101.0]]]
["binance-futures","SOLUSDT",1724112029877,[[144.186,1.0],[144.185,3.0],[144.183,28.0],[144.182,18.0],[144.181,3.0]],[[144.187,146.0],[144.188,24.0],[144.189,7.0],[144.19,51.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112029928,[[144.186,1.0],[144.185,3.0],[144.183,28.0],[144.182,18.0],[144.181,3.0]],[[144.187,147.0],[144.188,24.0],[144.189,7.0],[144.19,51.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112029979,[[144.186,72.0],[144.185,6.0],[144.184,21.0],[144.183,28.0],[144.182,18.0]],[[144.187,102.0],[144.188,3.0],[144.189,7.0],[144.19,51.0],[144.191,90.0]]]
["binance-futures","SOLUSDT",1724112030024,[[144.186,101.0],[144.185,6.0],[144.184,21.0],[144.183,28.0],[144.182,18.0]],[[144.187,40.0],[144.189,4.0],[144.19,51.0],[144.191,6.0],[144.192,3.0]]]
["binance-futures","SOLUSDT",1724112030080,[[144.186,101.0],[144.185,6.0],[144.184,21.0],[144.183,28.0],[144.182,18.0]],[[144.187,9.0],[144.189,7.0],[144.19,3.0],[144.191,36.0],[144.192,91.0]]]
["binance-futures","SOLUSDT",1724112030137,[[144.186,101.0],[144.185,6.0],[144.184,21.0],[144.183,28.0],[144.182,18.0]],[[144.187,13.0],[144.188,3.0],[144.189,7.0],[144.19,41.0],[144.191,36.0]]]
["binance-futures","SOLUSDT",1724112030189,[[144.186,101.0],[144.185,6.0],[144.184,21.0],[144.183,28.0],[144.182,18.0]],[[144.187,13.0],[144.189,7.0],[144.19,41.0],[144.191,36.0],[144.215,25.0]]]
["binance-futures","SOLUSDT",1724112030240,[[144.186,109.0],[144.185,6.0],[144.184,21.0],[144.183,29.0],[144.182,18.0]],[[144.187,7.0],[144.189,4.0],[144.19,38.0],[144.191,36.0],[144.215,6.0]]]
["binance-futures","SOLUSDT",1724112030292,[[144.186,109.0],[144.185,6.0],[144.184,21.0],[144.183,29.0],[144.182,18.0]],[[144.187,7.0],[144.189,7.0],[144.19,14.0],[144.191,125.0],[144.194,90.0]]]
["binance-futures","SOLUSDT",1724112030345,[[144.186,131.0],[144.185,6.0],[144.184,21.0],[144.183,18.0],[144.182,18.0]],[[144.187,13.0],[144.188,3.0],[144.189,7.0],[144.19,14.0],[144.191,121.0]]]
["binance-futures","SOLUSDT",1724112030450,[[144.189,50.0],[144.188,5.0],[144.187,70.0],[144.186,144.0],[144.185,6.0]],[[144.19,9.0],[144.191,121.0],[144.222,26.0],[144.237,31.0],[144.256,22.0]]]
["binance-futures","SOLUSDT",1724112030500,[[144.199,186.0],[144.198,61.0],[144.197,40.0],[144.196,55.0],[144.195,18.0]],[[144.2,4.0],[144.204,33.0],[144.208,3.0],[144.213,1.0],[144.215,21.0]]]
["binance-futures","SOLUSDT",1724112030552,[[144.213,188.0],[144.212,98.0],[144.211,89.0],[144.21,48.0],[144.209,6.0]],[[144.214,18.0],[144.215,12.0],[144.217,95.0],[144.218,48.0],[144.219,31.0]]]
["binance-futures","SOLUSDT",1724112030603,[[144.213,191.0],[144.212,97.0],[144.211,89.0],[144.21,53.0],[144.209,6.0]],[[144.214,17.0],[144.215,12.0],[144.216,16.0],[144.217,98.0],[144.218,48.0]]]
["binance-futures","SOLUSDT",1724112030655,[[144.214,12.0],[144.213,40.0],[144.212,42.0],[144.211,40.0],[144.21,43.0]],[[144.215,135.0],[144.216,21.0],[144.217,4.0],[144.22,11.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112030706,[[144.214,10.0],[144.212,42.0],[144.211,40.0],[144.21,43.0]],[[144.215,149.0],[144.216,24.0],[144.217,4.0],[144.223,20.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112030757,[[144.214,19.0],[144.213,3.0],[144.212,39.0],[144.211,37.0],[144.21,40.0]],[[144.215,150.0],[144.216,24.0],[144.217,4.0],[144.224,21.0],[144.227,13.0]]]
["binance-futures","SOLUSDT",1724112030806,[[144.214,9.0],[144.213,3.0],[144.212,39.0],[144.211,37.0],[144.21,40.0]],[[144.215,150.0],[144.216,24.0],[144.217,4.0],[144.224,21.0],[144.227,13.0]]]
["binance-futures","SOLUSDT",1724112030863,[[144.214,17.0],[144.212,5.0],[144.21,6.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.224,21.0],[144.227,13.0]]]
["binance-futures","SOLUSDT",1724112030913,[[144.214,9.0],[144.212,5.0],[144.207,8.0],[144.206,3.0],[144.204,4.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112030966,[[144.214,9.0],[144.212,5.0],[144.208,3.0],[144.207,11.0],[144.206,3.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031018,[[144.214,9.0],[144.212,5.0],[144.21,3.0],[144.209,6.0],[144.208,3.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031065,[[144.214,9.0],[144.212,5.0],[144.209,6.0],[144.208,3.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031121,[[144.214,8.0],[144.212,5.0],[144.209,6.0],[144.208,3.0],[144.165,403.0]],[[144.215,177.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031167,[[144.214,8.0],[144.212,5.0],[144.209,6.0],[144.208,3.0],[144.166,4.0]],[[144.215,177.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031229,[[144.214,8.0],[144.212,5.0],[144.21,3.0],[144.209,6.0],[144.208,3.0]],[[144.215,177.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031277,[[144.214,15.0],[144.212,5.0],[144.209,6.0],[144.208,3.0]],[[144.215,178.0],[144.216,24.0],[144.217,4.0],[144.221,1.0],[144.224,21.0]]]
["binance-futures","SOLUSDT",1724112031336,[[144.205,5.0],[144.204,1.0],[144.193,1.0],[144.19,1.0],[144.189,43.0]],[[144.206,297.0],[144.207,117.0],[144.208,76.0],[144.209,44.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031387,[[144.205,5.0],[144.204,1.0],[144.193,1.0],[144.19,1.0],[144.189,1.0]],[[144.206,341.0],[144.207,75.0],[144.208,74.0],[144.209,44.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031438,[[144.205,5.0],[144.204,1.0],[144.198,3.0],[144.193,1.0],[144.19,5.0]],[[144.206,353.0],[144.207,66.0],[144.208,74.0],[144.209,44.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031483,[[144.205,6.0],[144.204,1.0],[144.2,3.0],[144.198,3.0],[144.193,1.0]],[[144.206,353.0],[144.207,66.0],[144.208,74.0],[144.209,44.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031540,[[144.205,7.0],[144.204,1.0],[144.199,6.0],[144.197,6.0],[144.193,1.0]],[[144.206,358.0],[144.207,66.0],[144.208,74.0],[144.209,44.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031593,[[144.205,7.0],[144.204,1.0],[144.193,1.0]],[[144.206,358.0],[144.207,66.0],[144.208,74.0],[144.209,46.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031640,[[144.205,7.0],[144.204,1.0],[144.198,3.0],[144.196,3.0],[144.194,3.0]],[[144.206,360.0],[144.207,66.0],[144.208,74.0],[144.209,46.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031698,[[144.205,7.0],[144.204,1.0],[144.203,3.0],[144.202,3.0],[144.201,6.0]],[[144.206,360.0],[144.207,66.0],[144.208,74.0],[144.209,46.0],[144.21,36.0]]]
["binance-futures","SOLUSDT",1724112031749,[[144.205,21.0],[144.204,4.0],[144.203,3.0],[144.202,3.0],[144.201,6.0]],[[144.206,311.0],[144.207,66.0],[144.208,74.0],[144.209,46.0],[144.21,26.0]]]
["binance-futures","SOLUSDT",1724112031793,[[144.205,21.0],[144.204,4.0],[144.203,3.0],[144.202,3.0],[144.201,6.0]],[[144.206,289.0],[144.207,66.0],[144.208,74.0],[144.209,46.0],[144.21,26.0]]]
["binance-futures","SOLUSDT",1724112031909,[],[[144.187,189.0],[144.188,58.0],[144.189,53.0],[144.19,49.0],[144.191,62.0]]]
["binance-futures","SOLUSDT",1724112031959,[[144.178,25.0],[144.17,1.0],[144.162,13.0],[144.15,32.0],[144.148,122.0]],[[144.187,160.0],[144.188,58.0],[144.189,53.0],[144.19,37.0],[144.191,18.0]]]
["binance-futures","SOLUSDT",1724112032011,[[144.186,34.0],[144.185,6.0],[144.178,1.0],[144.175,1.0],[144.172,26.0]],[[144.187,204.0],[144.188,58.0],[144.189,53.0],[144.19,70.0],[144.191,18.0]]]
["binance-futures","SOLUSDT",1724112032059,[[144.186,35.0],[144.185,6.0],[144.178,1.0],[144.176,25.0],[144.175,1.0]],[[144.187,168.0],[144.188,58.0],[144.189,53.0],[144.19,70.0],[144.191,22.0]]]
["binance-futures","SOLUSDT",1724112032113,[[144.186,35.0],[144.185,6.0],[144.178,1.0],[144.176,25.0],[144.175,1.0]],[[144.187,149.0],[144.188,58.0],[144.189,53.0],[144.19,70.0],[144.191,22.0]]]
["binance-futures","SOLUSDT",1724112032278,[[144.189,112.0],[144.188,24.0],[144.187,54.0],[144.186,34.0],[144.185,6.0]],[[144.19,48.0],[144.191,4.0],[144.192,1.0],[144.193,15.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112032379,[[144.189,105.0],[144.188,24.0],[144.187,54.0],[144.186,34.0],[144.185,6.0]],[[144.19,77.0],[144.191,4.0],[144.192,1.0],[144.193,15.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112032416,[[144.189,92.0],[144.188,24.0],[144.187,54.0],[144.186,34.0],[144.185,6.0]],[[144.19,77.0],[144.191,4.0],[144.192,1.0],[144.193,15.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112032474,[[144.189,92.0],[144.188,24.0],[144.187,54.0],[144.186,34.0],[144.185,6.0]],[[144.19,77.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.197,43.0]]]
["binance-futures","SOLUSDT",1724112032541,[[144.189,92.0],[144.188,24.0],[144.187,60.0],[144.186,34.0],[144.185,6.0]],[[144.19,77.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112032587,[[144.189,74.0],[144.188,24.0],[144.187,60.0],[144.186,34.0],[144.185,6.0]],[[144.19,95.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,107.0]]]
["binance-futures","SOLUSDT",1724112032642,[[144.189,20.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,134.0],[144.191,4.0],[144.192,1.0],[144.194,53.0],[144.195,107.0]]]
["binance-futures","SOLUSDT",1724112032696,[[144.189,11.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,130.0],[144.191,4.0],[144.192,1.0],[144.194,53.0],[144.195,107.0]]]
["binance-futures","SOLUSDT",1724112032743,[[144.189,65.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,112.0],[144.191,4.0],[144.192,1.0],[144.194,53.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112032801,[[144.189,65.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,112.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112032958,[[144.189,143.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,31.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112033062,[[144.189,124.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,31.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112033118,[[144.189,146.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112033159,[[144.189,146.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.191,4.0],[144.192,1.0],[144.194,3.0],[144.198,53.0]]]
["binance-futures","SOLUSDT",1724112033224,[[144.189,146.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,3.0],[144.196,4.0],[144.198,33.0]]]
["binance-futures","SOLUSDT",1724112033272,[[144.189,143.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,3.0],[144.197,46.0],[144.198,33.0]]]
["binance-futures","SOLUSDT",1724112033326,[[144.189,157.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,3.0],[144.196,50.0],[144.197,46.0]]]
["binance-futures","SOLUSDT",1724112033431,[[144.189,157.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,3.0],[144.195,20.0],[144.196,50.0]]]
["binance-futures","SOLUSDT",1724112033487,[[144.189,158.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,7.0],[144.195,20.0],[144.196,50.0]]]
["binance-futures","SOLUSDT",1724112033541,[[144.189,161.0],[144.188,24.0],[144.187,6.0],[144.186,34.0],[144.185,6.0]],[[144.19,2.0],[144.192,1.0],[144.194,4.0],[144.198,34.0],[144.21,23.0]]]
["binance-futures","SOLUSDT",1724112033594,[[144.191,167.0],[144.19,120.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.194,4.0],[144.198,34.0],[144.204,24.0],[144.205,20.0]]]
["binance-futures","SOLUSDT",1724112033642,[[144.191,167.0],[144.19,91.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.197,20.0],[144.198,15.0],[144.204,24.0],[144.205,20.0]]]
["binance-futures","SOLUSDT",1724112033736,[[144.191,168.0],[144.19,91.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.197,20.0],[144.198,15.0],[144.204,24.0],[144.205,20.0]]]
["binance-futures","SOLUSDT",1724112033800,[[144.191,168.0],[144.19,91.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.197,24.0],[144.198,15.0],[144.204,24.0],[144.205,20.0]]]
["binance-futures","SOLUSDT",1724112033865,[[144.191,114.0],[144.19,91.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.197,24.0],[144.198,15.0],[144.204,24.0],[144.205,20.0]]]
["binance-futures","SOLUSDT",1724112034063,[[144.191,114.0],[144.19,91.0],[144.189,107.0],[144.188,24.0],[144.187,6.0]],[[144.192,1.0],[144.197,94.0],[144.198,15.0],[144.199,47.0],[144.204,24.0]]]
["binance-futures","SOLUSDT",1724112034121,[[144.204,86.0],[144.203,124.0],[144.202,84.0],[144.201,83.0],[144.2,21.0]],[[144.211,5.0],[144.212,4.0],[144.214,31.0],[144.215,6.0],[144.217,1.0]]]
["binance-futures","SOLUSDT",1724112034172,[[144.211,368.0],[144.21,40.0],[144.209,6.0],[144.208,24.0],[144.207,6.0]],[[144.212,1.0],[144.214,26.0],[144.215,3.0],[144.217,1.0],[144.221,36.0]]]
["binance-futures","SOLUSDT",1724112034222,[[144.213,378.0],[144.212,24.0],[144.211,128.0],[144.21,39.0],[144.209,7.0]],[[144.214,25.0],[144.215,3.0],[144.217,1.0],[144.225,4.0],[144.231,28.0]]]
["binance-futures","SOLUSDT",1724112034274,[[144.213,384.0],[144.212,29.0],[144.211,128.0],[144.21,39.0],[144.209,7.0]],[[144.214,20.0],[144.215,3.0],[144.217,1.0],[144.22,3.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724112034325,[[144.213,383.0],[144.212,29.0],[144.211,128.0],[144.21,37.0],[144.209,7.0]],[[144.214,20.0],[144.215,3.0],[144.217,1.0],[144.222,7.0],[144.23,8.0]]]
["binance-futures","SOLUSDT",1724112034376,[[144.236,110.0],[144.235,24.0],[144.234,175.0],[144.233,153.0],[144.232,68.0]],[[144.237,1.0],[144.238,4.0],[144.24,1.0],[144.241,3.0],[144.244,14.0]]]
["binance-futures","SOLUSDT",1724112034427,[[144.239,232.0],[144.238,52.0],[144.237,112.0],[144.236,66.0],[144.235,68.0]],[[144.24,4.0],[144.241,3.0],[144.245,6.0],[144.246,1.0],[144.25,4.0]]]
["binance-futures","SOLUSDT",1724112034476,[[144.244,168.0],[144.243,6.0],[144.24,49.0],[144.239,76.0],[144.238,53.0]],[[144.245,9.0],[144.246,1.0],[144.25,1.0],[144.256,21.0],[144.257,58.0]]]
["binance-futures","SOLUSDT",1724112034530,[[144.244,102.0],[144.239,58.0],[144.238,34.0]],[[144.245,102.0],[144.246,1.0],[144.248,21.0],[144.25,1.0],[144.252,21.0]]]
["binance-futures","SOLUSDT",1724112034580,[[144.244,93.0],[144.243,3.0],[144.241,6.0],[144.239,58.0],[144.238,34.0]],[[144.245,113.0],[144.246,4.0],[144.248,21.0],[144.25,1.0],[144.251,6.0]]]
["binance-futures","SOLUSDT",1724112034632,[[144.244,96.0],[144.243,6.0],[144.241,6.0],[144.239,58.0],[144.238,34.0]],[[144.245,144.0],[144.246,4.0],[144.248,21.0],[144.25,1.0],[144.251,51.0]]]
["binance-futures","SOLUSDT",1724112034682,[[144.244,96.0],[144.243,6.0],[144.241,6.0],[144.239,58.0],[144.238,34.0]],[[144.245,138.0],[144.246,4.0],[144.248,21.0],[144.25,1.0],[144.251,45.0]]]
["binance-futures","SOLUSDT",1724112034730,[[144.244,29.0],[144.243,3.0],[144.241,6.0],[144.24,3.0],[144.239,40.0]],[[144.245,144.0],[144.246,4.0],[144.248,21.0],[144.25,87.0],[144.251,18.0]]]
["binance-futures","SOLUSDT",1724112034786,[],[[144.232,125.0],[144.236,21.0],[144.238,111.0],[144.24,21.0],[144.241,10.0]]]
["binance-futures","SOLUSDT",1724112034836,[[144.231,73.0],[144.213,18.0],[144.212,26.0],[144.211,12.0],[144.206,100.0]],[[144.232,104.0],[144.236,21.0],[144.238,65.0],[144.24,21.0],[144.241,10.0]]]
["binance-futures","SOLUSDT",1724112034886,[[144.231,77.0],[144.23,3.0],[144.217,28.0],[144.213,77.0],[144.212,26.0]],[[144.232,79.0],[144.238,56.0],[144.24,21.0],[144.241,10.0],[144.243,61.0]]]
["binance-futures","SOLUSDT",1724112034942,[[144.231,75.0],[144.23,3.0],[144.217,28.0],[144.213,77.0],[144.212,26.0]],[[144.232,63.0],[144.238,46.0],[144.24,21.0],[144.241,10.0],[144.243,32.0]]]
["binance-futures","SOLUSDT",1724112034984,[[144.231,75.0],[144.23,3.0],[144.217,28.0],[144.214,63.0],[144.213,68.0]],[[144.232,30.0],[144.237,20.0],[144.238,46.0],[144.24,21.0],[144.241,10.0]]]
["binance-futures","SOLUSDT",1724112035045,[[144.231,75.0],[144.23,3.0],[144.217,28.0],[144.214,19.0],[144.213,78.0]],[[144.232,30.0],[144.237,20.0],[144.238,46.0],[144.24,21.0],[144.241,10.0]]]
["binance-futures","SOLUSDT",1724112035098,[[144.231,75.0],[144.23,3.0],[144.217,28.0],[144.214,19.0],[144.213,28.0]],[[144.232,3.0],[144.237,32.0],[144.24,21.0],[144.242,24.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1724112035148,[[144.237,195.0],[144.236,69.0],[144.235,6.0],[144.232,34.0],[144.231,48.0]],[[144.238,7.0],[144.245,8.0],[144.25,27.0],[144.253,15.0],[144.257,1.0]]]
["binance-futures","SOLUSDT",1724112035201,[[144.243,126.0],[144.242,123.0],[144.241,6.0],[144.24,21.0],[144.238,106.0]],[[144.244,3.0],[144.245,8.0],[144.247,16.0],[144.249,13.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035251,[[144.243,127.0],[144.242,123.0],[144.241,6.0],[144.24,21.0],[144.238,106.0]],[[144.244,7.0],[144.245,8.0],[144.249,20.0],[144.25,27.0],[144.262,49.0]]]
["binance-futures","SOLUSDT",1724112035302,[[144.243,120.0],[144.242,60.0],[144.241,6.0],[144.24,21.0],[144.238,106.0]],[[144.244,55.0],[144.245,8.0],[144.249,20.0],[144.25,27.0],[144.262,99.0]]]
["binance-futures","SOLUSDT",1724112035350,[[144.243,109.0],[144.242,42.0],[144.241,6.0],[144.24,21.0],[144.238,106.0]],[[144.244,88.0],[144.245,8.0],[144.249,20.0],[144.25,27.0],[144.262,99.0]]]
["binance-futures","SOLUSDT",1724112035405,[[144.243,109.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.238,106.0]],[[144.244,88.0],[144.245,8.0],[144.249,20.0],[144.25,27.0],[144.258,21.0]]]
["binance-futures","SOLUSDT",1724112035455,[[144.243,96.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,88.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035505,[[144.243,59.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,96.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035563,[[144.243,56.0],[144.242,34.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,108.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035667,[[144.243,59.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,124.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035706,[[144.243,60.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,120.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035767,[[144.243,55.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,3.0]],[[144.244,120.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035812,[[144.243,55.0],[144.242,37.0],[144.241,6.0],[144.24,21.0],[144.239,6.0]],[[144.244,120.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,27.0]]]
["binance-futures","SOLUSDT",1724112035923,[[144.243,37.0],[144.242,37.0],[144.241,6.0],[144.24,24.0],[144.239,6.0]],[[144.244,98.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,28.0]]]
["binance-futures","SOLUSDT",1724112036050,[[144.243,55.0],[144.242,37.0],[144.241,6.0],[144.24,24.0],[144.239,6.0]],[[144.244,125.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,28.0]]]
["binance-futures","SOLUSDT",1724112036100,[[144.243,3.0],[144.241,3.0]],[[144.244,162.0],[144.245,8.0],[144.248,3.0],[144.249,20.0],[144.25,28.0]]]
["binance-futures","SOLUSDT",1724112036154,[[144.238,18.0],[144.237,3.0],[144.221,5.0],[144.216,22.0],[144.192,10.0]],[[144.239,217.0],[144.24,24.0],[144.241,17.0],[144.242,52.0],[144.243,74.0]]]
["binance-futures","SOLUSDT",1724112036205,[[144.237,4.0],[144.236,3.0],[144.222,13.0],[144.221,5.0],[144.217,3.0]],[[144.238,300.0],[144.239,26.0],[144.24,24.0],[144.241,17.0],[144.242,14.0]]]
["binance-futures","SOLUSDT",1724112036256,[[144.224,29.0],[144.219,1.0],[144.217,1.0]],[[144.225,62.0],[144.226,3.0],[144.228,3.0],[144.23,89.0],[144.232,42.0]]]
["binance-futures","SOLUSDT",1724112036309,[[144.224,66.0],[144.219,1.0],[144.218,4.0],[144.217,1.0],[144.213,64.0]],[[144.225,82.0],[144.226,3.0],[144.228,3.0],[144.23,50.0],[144.232,24.0]]]
["binance-futures","SOLUSDT",1724112036360,[[144.224,109.0],[144.223,6.0],[144.219,1.0],[144.217,1.0],[144.213,54.0]],[[144.225,38.0],[144.226,3.0],[144.228,24.0],[144.23,24.0],[144.232,24.0]]]
["binance-futures","SOLUSDT",1724112036413,[[144.224,109.0],[144.223,6.0],[144.219,1.0],[144.217,20.0],[144.216,25.0]],[[144.225,38.0],[144.226,3.0],[144.228,24.0],[144.23,24.0],[144.232,24.0]]]
["binance-futures","SOLUSDT",1724112036456,[[144.224,110.0],[144.223,6.0],[144.219,1.0],[144.217,20.0],[144.216,25.0]],[[144.225,39.0],[144.226,3.0],[144.228,24.0],[144.23,24.0],[144.231,4.0]]]
["binance-futures","SOLUSDT",1724112036565,[[144.225,159.0],[144.224,109.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,8.0],[144.228,3.0],[144.229,28.0],[144.231,4.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112036615,[[144.225,159.0],[144.224,109.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,8.0],[144.228,3.0],[144.229,21.0],[144.231,4.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112036680,[[144.225,165.0],[144.224,109.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,1.0],[144.228,3.0],[144.229,21.0],[144.231,4.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112036727,[[144.225,165.0],[144.224,101.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,1.0],[144.228,3.0],[144.229,21.0],[144.231,4.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112036778,[[144.225,165.0],[144.224,101.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,1.0],[144.228,3.0],[144.229,21.0],[144.231,24.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724112036839,[[144.225,110.0],[144.224,101.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,5.0],[144.228,3.0],[144.229,21.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112036891,[[144.225,99.0],[144.224,101.0],[144.223,6.0],[144.219,1.0],[144.217,20.0]],[[144.226,5.0],[144.228,3.0],[144.229,37.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112036938,[[144.225,99.0],[144.224,101.0],[144.223,6.0],[144.222,3.0],[144.219,1.0]],[[144.226,5.0],[144.228,3.0],[144.229,37.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112037003,[[144.225,102.0],[144.224,101.0],[144.223,6.0],[144.222,3.0],[144.219,1.0]],[[144.226,6.0],[144.228,3.0],[144.229,37.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112037056,[[144.225,45.0],[144.224,93.0],[144.223,6.0],[144.222,3.0],[144.221,6.0]],[[144.226,138.0],[144.228,3.0],[144.229,37.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112037086,[[144.225,45.0],[144.224,93.0],[144.223,6.0],[144.222,3.0],[144.221,6.0]],[[144.226,138.0],[144.228,3.0],[144.229,21.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112037158,[[144.225,124.0],[144.224,93.0],[144.223,6.0],[144.222,3.0],[144.221,6.0]],[[144.226,7.0],[144.228,3.0],[144.229,21.0],[144.23,35.0],[144.231,24.0]]]
["binance-futures","SOLUSDT",1724112037210,[[144.227,164.0],[144.226,124.0],[144.225,65.0],[144.224,39.0],[144.223,6.0]],[[144.228,4.0],[144.236,33.0],[144.241,4.0],[144.248,11.0],[144.249,28.0]]]
["binance-futures","SOLUSDT",1724112037249,[[144.227,159.0],[144.226,124.0],[144.225,62.0],[144.224,39.0],[144.223,6.0]],[[144.228,4.0],[144.231,15.0],[144.233,20.0],[144.235,43.0],[144.236,33.0]]]
["binance-futures","SOLUSDT",1724112037315,[[144.23,39.0],[144.229,6.0],[144.228,33.0],[144.227,38.0],[144.226,115.0]],[[144.231,99.0],[144.235,43.0],[144.236,33.0],[144.248,11.0],[144.249,63.0]]]
["binance-futures","SOLUSDT",1724112037350,[[144.23,3.0],[144.229,6.0],[144.228,4.0],[144.227,20.0],[144.226,115.0]],[[144.231,99.0],[144.235,24.0],[144.236,33.0],[144.239,12.0],[144.248,11.0]]]
["binance-futures","SOLUSDT",1724112037425,[[144.23,3.0],[144.229,6.0],[144.228,4.0],[144.227,20.0],[144.226,66.0]],[[144.231,115.0],[144.235,24.0],[144.236,33.0],[144.239,12.0],[144.248,11.0]]]
["binance-futures","SOLUSDT",1724112037478,[[144.23,74.0],[144.229,6.0],[144.228,4.0],[144.227,20.0],[144.226,12.0]],[[144.231,109.0],[144.235,24.0],[144.236,33.0],[144.239,12.0],[144.241,24.0]]]
["binance-futures","SOLUSDT",1724112037528,[[144.23,4.0],[144.229,6.0],[144.227,6.0],[144.226,8.0]],[[144.231,158.0],[144.236,33.0],[144.239,12.0],[144.241,24.0],[144.242,39.0]]]
["binance-futures","SOLUSDT",1724112037578,[[144.229,8.0],[144.227,6.0],[144.226,8.0],[144.208,21.0],[144.207,1.0]],[[144.23,211.0],[144.231,66.0],[144.236,33.0],[144.239,1.0],[144.241,24.0]]]
["binance-futures","SOLUSDT",1724112037631,[],[[144.207,18.0],[144.21,3.0],[144.211,89.0],[144.212,88.0],[144.213,87.0]]]
["binance-futures","SOLUSDT",1724112037682,[[144.182,2.0],[144.18,20.0],[144.179,3.0],[144.175,1.0],[144.174,14.0]],[[144.195,9.0],[144.198,18.0],[144.199,5.0],[144.203,1.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724112037733,[],[[144.179,9.0],[144.181,15.0],[144.182,14.0],[144.183,9.0],[144.184,15.0]]]
["binance-futures","SOLUSDT",1724112037784,[[144.167,4.0],[144.162,4.0],[144.16,1.0],[144.159,1.0],[144.154,14.0]],[[144.176,9.0],[144.177,7.0],[144.178,1.0],[144.179,37.0],[144.18,21.0]]]
["binance-futures","SOLUSDT",1724112037835,[[144.171,10.0],[144.17,1.0],[144.167,4.0],[144.165,1.0],[144.162,4.0]],[[144.172,85.0],[144.173,5.0],[144.175,14.0],[144.176,60.0],[144.177,14.0]]]
["binance-futures","SOLUSDT",1724112037886,[[144.171,92.0],[144.17,1.0],[144.168,21.0],[144.167,4.0],[144.165,1.0]],[[144.172,135.0],[144.173,29.0],[144.174,26.0],[144.175,78.0],[144.176,37.0]]]
["binance-futures","SOLUSDT",1724112037936,[],[[144.169,29.0],[144.17,29.0],[144.171,60.0],[144.172,163.0],[144.173,69.0]]]
["binance-futures","SOLUSDT",1724112037987,[[144.163,5.0],[144.162,2.0],[144.155,9.0],[144.151,2.0],[144.147,25.0]],[[144.164,131.0],[144.165,3.0],[144.166,5.0],[144.167,58.0],[144.168,61.0]]]
["binance-futures","SOLUSDT",1724112038039,[[144.163,5.0],[144.162,2.0],[144.16,1.0],[144.155,9.0],[144.153,10.0]],[[144.164,140.0],[144.165,3.0],[144.167,110.0],[144.168,21.0],[144.169,10.0]]]
["binance-futures","SOLUSDT",1724112038090,[],[[144.151,58.0],[144.152,21.0],[144.153,3.0],[144.155,18.0],[144.156,80.0]]]
["binance-futures","SOLUSDT",1724112038141,[[144.144,10.0],[144.136,20.0],[144.132,4.0],[144.13,21.0],[144.123,14.0]],[[144.149,29.0],[144.15,29.0],[144.151,100.0],[144.153,3.0],[144.155,18.0]]]
["binance-futures","SOLUSDT",1724112038191,[[144.144,10.0],[144.143,6.0],[144.142,214.0],[144.139,6.0],[144.138,3.0]],[[144.145,157.0],[144.147,5.0],[144.148,71.0],[144.149,47.0],[144.15,100.0]]]
["binance-futures","SOLUSDT",1724112038244,[],[[144.135,126.0],[144.137,3.0],[144.139,60.0],[144.14,90.0],[144.142,44.0]]]
["binance-futures","SOLUSDT",1724112038295,[[144.126,3.0],[144.12,10.0],[144.119,1.0],[144.117,1.0],[144.113,1.0]],[[144.135,90.0],[144.137,3.0],[144.139,60.0],[144.14,90.0],[144.142,41.0]]]
["binance-futures","SOLUSDT",1724112038348,[[144.134,1.0],[144.126,3.0],[144.12,10.0],[144.119,1.0],[144.117,1.0]],[[144.135,106.0],[144.136,30.0],[144.137,3.0],[144.139,60.0],[144.14,90.0]]]
["binance-futures","SOLUSDT",1724112038401,[[144.126,3.0],[144.121,21.0],[144.12,10.0],[144.119,1.0],[144.117,1.0]],[[144.131,148.0],[144.133,5.0],[144.134,5.0],[144.135,54.0],[144.136,30.0]]]
["binance-futures","SOLUSDT",1724112038452,[[144.13,2.0],[144.128,26.0],[144.127,6.0],[144.126,6.0],[144.125,16.0]],[[144.131,233.0],[144.132,1.0],[144.133,5.0],[144.134,5.0],[144.135,54.0]]]
["binance-futures","SOLUSDT",1724112038502,[[144.128,23.0],[144.126,3.0],[144.125,10.0]],[[144.129,146.0],[144.13,55.0],[144.131,60.0],[144.132,5.0],[144.133,5.0]]]
["binance-futures","SOLUSDT",1724112038554,[[144.107,1.0],[144.105,2.0],[144.099,28.0],[144.098,4.0],[144.092,35.0]],[[144.122,133.0],[144.123,6.0],[144.125,39.0],[144.126,100.0],[144.127,40.0]]]
["binance-futures","SOLUSDT",1724112038603,[[144.121,26.0],[144.12,13.0],[144.119,7.0],[144.112,40.0],[144.107,1.0]],[[144.122,133.0],[144.123,6.0],[144.125,39.0],[144.126,100.0],[144.127,40.0]]]
["binance-futures","SOLUSDT",1724112038650,[[144.121,27.0],[144.12,13.0],[144.119,7.0],[144.112,40.0],[144.107,1.0]],[[144.122,114.0],[144.123,6.0],[144.125,39.0],[144.126,100.0],[144.127,40.0]]]
["binance-futures","SOLUSDT",1724112038707,[[144.121,75.0],[144.12,13.0],[144.119,7.0],[144.112,40.0],[144.107,1.0]],[[144.122,73.0],[144.123,3.0],[144.124,3.0],[144.125,8.0],[144.126,66.0]]]
["binance-futures","SOLUSDT",1724112038758,[[144.121,16.0],[144.12,13.0],[144.119,7.0],[144.112,40.0],[144.107,1.0]],[[144.122,140.0],[144.123,3.0],[144.124,3.0],[144.125,3.0],[144.126,66.0]]]
["binance-futures","SOLUSDT",1724112038808,[[144.121,64.0],[144.12,13.0],[144.119,7.0],[144.112,40.0],[144.107,1.0]],[[144.122,92.0],[144.123,3.0],[144.124,3.0],[144.125,6.0],[144.126,66.0]]]
["binance-futures","SOLUSDT",1724112038862,[[144.121,64.0],[144.12,13.0],[144.119,6.0],[144.112,40.0],[144.107,1.0]],[[144.122,86.0],[144.123,3.0],[144.124,3.0],[144.125,6.0],[144.126,28.0]]]
["binance-futures","SOLUSDT",1724112038906,[[144.121,15.0],[144.12,13.0],[144.119,6.0],[144.112,40.0],[144.107,1.0]],[[144.122,89.0],[144.123,6.0],[144.124,3.0],[144.125,6.0],[144.126,28.0]]]
["binance-futures","SOLUSDT",1724112039016,[[144.121,15.0],[144.12,13.0],[144.119,6.0],[144.112,40.0],[144.107,1.0]],[[144.122,94.0],[144.123,6.0],[144.124,3.0],[144.125,6.0],[144.126,28.0]]]
["binance-futures","SOLUSDT",1724112039072,[[144.112,20.0],[144.107,1.0]],[[144.12,5.0],[144.121,165.0],[144.122,46.0],[144.123,10.0],[144.124,23.0]]]
["binance-futures","SOLUSDT",1724112039123,[[144.107,1.0],[144.105,2.0],[144.102,4.0],[144.1,72.0],[144.099,4.0]],[[144.108,125.0],[144.109,6.0],[144.11,3.0],[144.111,52.0],[144.112,115.0]]]
["binance-futures","SOLUSDT",1724112039173,[[144.107,7.0],[144.106,3.0],[144.105,4.0],[144.104,14.0],[144.103,63.0]],[[144.108,173.0],[144.109,6.0],[144.11,3.0],[144.111,52.0],[144.112,146.0]]]
["binance-futures","SOLUSDT",1724112039227,[[144.107,1.0],[144.105,4.0],[144.104,11.0],[144.103,60.0]],[[144.108,173.0],[144.109,6.0],[144.11,3.0],[144.111,52.0],[144.112,146.0]]]
["binance-futures","SOLUSDT",1724112039278,[[144.107,1.0],[144.105,1.0],[144.104,11.0],[144.103,60.0],[144.096,1.0]],[[144.108,173.0],[144.109,6.0],[144.11,3.0],[144.111,52.0],[144.112,144.0]]]
["binance-futures","SOLUSDT",1724112039330,[[144.107,8.0],[144.106,3.0],[144.105,4.0],[144.104,14.0],[144.103,60.0]],[[144.108,174.0],[144.109,6.0],[144.11,3.0],[144.111,52.0],[144.112,144.0]]]
["binance-futures","SOLUSDT",1724112039381,[],[[144.086,44.0],[144.087,12.0],[144.09,12.0],[144.093,55.0],[144.094,18.0]]]
["binance-futures","SOLUSDT",1724112039432,[[144.072,2.0],[144.065,1.0],[144.064,4.0],[144.063,1.0],[144.056,27.0]],[[144.074,9.0],[144.075,24.0],[144.076,62.0],[144.08,20.0],[144.081,28.0]]]
["binance-futures","SOLUSDT",1724112039483,[[144.064,24.0],[144.063,1.0],[144.057,1.0],[144.056,21.0]],[[144.065,1059.0],[144.066,23.0],[144.068,55.0],[144.071,3.0],[144.072,29.0]]]
["binance-futures","SOLUSDT",1724112039533,[[144.064,4.0],[144.063,1.0],[144.057,1.0],[144.056,1.0],[144.049,28.0]],[[144.065,1124.0],[144.066,7.0],[144.068,33.0],[144.071,6.0],[144.072,22.0]]]
["binance-futures","SOLUSDT",1724112039585,[[144.057,1.0],[144.056,1.0],[144.052,52.0],[144.049,28.0]],[[144.058,192.0],[144.059,38.0],[144.06,41.0],[144.061,6.0],[144.062,34.0]]]
["binance-futures","SOLUSDT",1724112039636,[[144.057,7.0],[144.056,4.0],[144.055,6.0],[144.052,8.0],[144.049,28.0]],[[144.058,186.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.063,6.0]]]
["binance-futures","SOLUSDT",1724112039685,[[144.057,62.0],[144.052,42.0],[144.049,28.0]],[[144.058,187.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.063,6.0]]]
["binance-futures","SOLUSDT",1724112039738,[[144.057,63.0],[144.052,8.0],[144.05,2.0],[144.049,43.0],[144.047,1.0]],[[144.058,192.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,1.0]]]
["binance-futures","SOLUSDT",1724112039784,[[144.057,69.0],[144.056,3.0],[144.052,8.0],[144.05,2.0],[144.049,28.0]],[[144.058,196.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,1.0]]]
["binance-futures","SOLUSDT",1724112039840,[[144.057,63.0],[144.052,8.0],[144.05,2.0],[144.049,28.0]],[[144.058,217.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,1.0]]]
["binance-futures","SOLUSDT",1724112039893,[[144.057,62.0],[144.052,19.0],[144.05,2.0],[144.049,28.0],[144.042,1.0]],[[144.058,122.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,77.0]]]
["binance-futures","SOLUSDT",1724112039944,[[144.057,68.0],[144.056,3.0],[144.052,19.0],[144.05,2.0],[144.049,28.0]],[[144.058,124.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,127.0]]]
["binance-futures","SOLUSDT",1724112039991,[[144.057,68.0],[144.056,3.0],[144.052,8.0],[144.05,2.0],[144.049,28.0]],[[144.058,124.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,127.0]]]
["binance-futures","SOLUSDT",1724112040099,[[144.057,68.0],[144.056,3.0],[144.052,8.0],[144.05,2.0],[144.049,28.0]],[[144.058,130.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,127.0]]]
["binance-futures","SOLUSDT",1724112040153,[[144.057,78.0],[144.056,3.0],[144.052,8.0],[144.05,2.0],[144.049,28.0]],[[144.058,79.0],[144.059,28.0],[144.06,41.0],[144.061,6.0],[144.062,127.0]]]
["binance-futures","SOLUSDT",1724112040198,[[144.057,78.0],[144.056,3.0],[144.053,6.0],[144.052,43.0],[144.05,2.0]],[[144.058,77.0],[144.059,23.0],[144.06,41.0],[144.061,6.0],[144.062,130.0]]]
["binance-futures","SOLUSDT",1724112040255,[[144.057,81.0],[144.056,23.0],[144.053,6.0],[144.052,43.0],[144.05,2.0]],[[144.058,72.0],[144.059,17.0],[144.06,18.0],[144.061,3.0],[144.062,76.0]]]
["binance-futures","SOLUSDT",1724112040303,[[144.057,83.0],[144.056,23.0],[144.053,6.0],[144.052,43.0],[144.05,2.0]],[[144.058,71.0],[144.059,20.0],[144.06,18.0],[144.062,129.0],[144.072,32.0]]]
["binance-futures","SOLUSDT",1724112040358,[[144.057,83.0],[144.056,23.0],[144.053,6.0],[144.052,43.0],[144.05,2.0]],[[144.058,74.0],[144.059,23.0],[144.06,18.0],[144.062,129.0],[144.072,31.0]]]
["binance-futures","SOLUSDT",1724112040463,[[144.057,83.0],[144.056,23.0],[144.053,6.0],[144.052,43.0],[144.05,2.0]],[[144.058,115.0],[144.059,20.0],[144.06,18.0],[144.061,6.0],[144.062,82.0]]]
["binance-futures","SOLUSDT",1724112040514,[[144.057,129.0],[144.056,23.0],[144.053,6.0],[144.052,29.0],[144.05,2.0]],[[144.058,17.0],[144.063,23.0],[144.064,5.0],[144.065,1075.0],[144.068,23.0]]]
["binance-futures","SOLUSDT",1724112040565,[[144.057,129.0],[144.056,23.0],[144.053,6.0],[144.052,29.0],[144.05,2.0]],[[144.058,17.0],[144.064,25.0],[144.065,1075.0],[144.066,4.0],[144.067,6.0]]]
["binance-futures","SOLUSDT",1724112040618,[[144.057,112.0],[144.056,23.0],[144.053,6.0],[144.052,29.0],[144.05,2.0]],[[144.058,101.0],[144.059,3.0],[144.064,70.0],[144.065,1078.0],[144.066,4.0]]]
["binance-futures","SOLUSDT",1724112040669,[[144.057,83.0],[144.056,23.0],[144.053,6.0],[144.052,47.0],[144.05,2.0]],[[144.058,103.0],[144.061,3.0],[144.064,70.0],[144.065,1078.0],[144.066,4.0]]]
["binance-futures","SOLUSDT",1724112040720,[[144.057,83.0],[144.056,23.0],[144.053,6.0],[144.052,47.0],[144.05,2.0]],[[144.058,103.0],[144.059,6.0],[144.061,6.0],[144.063,74.0],[144.064,70.0]]]
["binance-futures","SOLUSDT",1724112040770,[[144.057,100.0],[144.056,23.0],[144.053,6.0],[144.052,47.0],[144.05,2.0]],[[144.058,119.0],[144.059,6.0],[144.061,6.0],[144.063,124.0],[144.064,20.0]]]
["binance-futures","SOLUSDT",1724112040821,[[144.057,101.0],[144.056,23.0],[144.053,6.0],[144.052,47.0],[144.05,2.0]],[[144.058,102.0],[144.059,6.0],[144.061,6.0],[144.063,124.0],[144.064,20.0]]]
["binance-futures","SOLUSDT",1724112040926,[[144.057,83.0],[144.056,23.0],[144.055,3.0],[144.053,6.0],[144.052,47.0]],[[144.058,99.0],[144.059,6.0],[144.061,6.0],[144.063,127.0],[144.064,20.0]]]
["binance-futures","SOLUSDT",1724112040974,[[144.057,83.0],[144.056,23.0],[144.055,3.0],[144.053,6.0],[144.052,47.0]],[[144.058,111.0],[144.059,6.0],[144.061,6.0],[144.063,127.0],[144.064,20.0]]]
["binance-futures","SOLUSDT",1724112041030,[[144.057,83.0],[144.056,23.0],[144.055,3.0],[144.053,6.0],[144.052,47.0]],[[144.058,102.0],[144.059,6.0],[144.061,6.0],[144.063,127.0],[144.064,20.0]]]
["binance-futures","SOLUSDT",1724112041079,[[144.055,36.0],[144.053,6.0],[144.052,23.0]],[[144.056,149.0],[144.057,49.0],[144.058,103.0],[144.059,6.0],[144.06,21.0]]]
["binance-futures","SOLUSDT",1724112041133,[[144.055,87.0],[144.053,6.0],[144.052,43.0],[144.042,18.0],[144.021,84.0]],[[144.056,137.0],[144.057,43.0],[144.058,101.0],[144.059,6.0],[144.06,21.0]]]
["binance-futures","SOLUSDT",1724112041180,[[144.055,39.0],[144.054,3.0],[144.053,6.0],[144.052,25.0],[144.042,18.0]],[[144.056,132.0],[144.057,43.0],[144.058,99.0],[144.059,6.0],[144.06,21.0]]]
["binance-futures","SOLUSDT",1724112041230,[[144.055,39.0],[144.054,3.0],[144.053,6.0],[144.052,25.0],[144.042,18.0]],[[144.056,135.0],[144.057,46.0],[144.058,99.0],[144.059,6.0],[144.06,21.0]]]
["binance-futures","SOLUSDT",1724112041280,[[144.055,88.0],[144.054,3.0],[144.053,6.0],[144.052,25.0],[144.042,18.0]],[[144.056,137.0],[144.057,46.0],[144.058,99.0],[144.059,6.0],[144.06,21.0]]]
["binance-futures","SOLUSDT",1724112041341,[[144.055,100.0],[144.054,3.0],[144.053,6.0],[144.052,25.0],[144.045,5.0]],[[144.056,5.0],[144.057,11.0],[144.058,68.0],[144.061,3.0],[144.063,33.0]]]
["binance-futures","SOLUSDT",1724112041393,[[144.055,86.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.045,2.0]],[[144.056,14.0],[144.057,8.0],[144.058,68.0],[144.059,3.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041448,[[144.055,70.0],[144.054,3.0],[144.053,6.0],[144.052,65.0],[144.045,2.0]],[[144.056,43.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041495,[[144.055,38.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.045,13.0]],[[144.056,62.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041551,[[144.055,38.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.045,2.0]],[[144.056,74.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041605,[[144.055,42.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.045,2.0]],[[144.056,90.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041640,[[144.055,42.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.045,2.0]],[[144.056,98.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1724112041711,[[144.055,42.0],[144.054,3.0],[144.053,6.0],[144.052,46.0],[144.049,31.0]],[[144.056,98.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112041756,[[144.055,42.0],[144.054,3.0],[144.053,6.0],[144.052,25.0],[144.049,31.0]],[[144.056,140.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112041866,[[144.055,36.0],[144.053,3.0],[144.052,2.0],[144.051,55.0],[144.05,4.0]],[[144.056,154.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112041918,[[144.055,39.0],[144.053,3.0],[144.052,2.0],[144.051,55.0],[144.05,4.0]],[[144.056,160.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112041960,[[144.055,91.0],[144.054,3.0],[144.053,3.0],[144.052,2.0],[144.051,55.0]],[[144.056,114.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112042021,[[144.055,99.0],[144.054,3.0],[144.053,3.0],[144.052,22.0],[144.051,55.0]],[[144.056,111.0],[144.057,11.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112042075,[[144.055,99.0],[144.054,3.0],[144.053,3.0],[144.052,22.0],[144.051,55.0]],[[144.056,114.0],[144.057,11.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112042120,[[144.055,98.0],[144.054,3.0],[144.053,3.0],[144.052,22.0],[144.051,55.0]],[[144.056,99.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112042233,[[144.055,99.0],[144.054,3.0],[144.053,3.0],[144.052,65.0],[144.051,55.0]],[[144.056,81.0],[144.057,14.0],[144.058,71.0],[144.059,6.0],[144.06,3.0]]]
["binance-futures","SOLUSDT",1724112042286,[[144.055,101.0],[144.054,3.0],[144.053,3.0],[144.052,65.0],[144.051,55.0]],[[144.056,84.0],[144.057,11.0],[144.058,68.0],[144.059,3.0],[144.061,6.0]]]
["binance-futures","SOLUSDT",1724112042340,[[144.055,102.0],[144.054,3.0],[144.053,3.0],[144.052,65.0],[144.051,55.0]],[[144.056,92.0],[144.057,8.0],[144.058,68.0],[144.059,3.0],[144.061,6.0]]]
["binance-futures","SOLUSDT",1724112042388,[[144.055,102.0],[144.054,3.0],[144.053,3.0],[144.052,65.0],[144.051,55.0]],[[144.056,93.0],[144.057,8.0],[144.058,71.0],[144.059,6.0],[144.061,6.0]]]
["binance-futures","SOLUSDT",1724112042443,[[144.062,49.0],[144.061,129.0],[144.06,84.0],[144.059,101.0],[144.058,112.0]],[[144.063,66.0],[144.065,1075.0],[144.066,4.0],[144.071,18.0],[144.072,7.0]]]
["binance-futures","SOLUSDT",1724112042495,[[144.064,183.0],[144.063,121.0],[144.062,61.0],[144.061,115.0],[144.06,54.0]],[[144.065,1075.0],[144.066,4.0],[144.071,3.0],[144.072,4.0],[144.079,33.0]]]
["binance-futures","SOLUSDT",1724112042547,[[144.064,186.0],[144.063,127.0],[144.062,61.0],[144.061,115.0],[144.06,54.0]],[[144.065,1075.0],[144.066,4.0],[144.071,6.0],[144.072,4.0],[144.073,6.0]]]
["binance-futures","SOLUSDT",1724112042601,[[144.064,186.0],[144.063,127.0],[144.062,61.0],[144.061,115.0],[144.06,54.0]],[[144.065,1075.0],[144.066,4.0],[144.067,3.0],[144.072,4.0],[144.073,6.0]]]
["binance-futures","SOLUSDT",1724112042648,[[144.064,186.0],[144.063,127.0],[144.062,61.0],[144.061,115.0],[144.06,54.0]],[[144.065,1075.0],[144.066,4.0],[144.07,3.0],[144.071,3.0],[144.072,4.0]]]
["binance-futures","SOLUSDT",1724112042705,[[144.071,269.0],[144.069,8.0],[144.068,20.0],[144.065,251.0],[144.064,52.0]],[[144.072,4.0],[144.075,3.0],[144.079,3.0],[144.081,22.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1724112042756,[[144.071,269.0],[144.068,20.0],[144.066,80.0],[144.065,148.0],[144.064,51.0]],[[144.072,4.0],[144.073,3.0],[144.075,3.0],[144.077,3.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1724112042808,[[144.071,275.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,4.0],[144.073,6.0],[144.074,3.0],[144.075,6.0],[144.077,3.0]]]
["binance-futures","SOLUSDT",1724112042859,[[144.071,276.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,15.0],[144.073,3.0],[144.074,3.0],[144.075,6.0],[144.076,3.0]]]
["binance-futures","SOLUSDT",1724112042916,[[144.071,273.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,4.0],[144.075,6.0],[144.076,3.0],[144.085,4.0],[144.088,8.0]]]
["binance-futures","SOLUSDT",1724112042966,[[144.071,276.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,5.0],[144.073,3.0],[144.075,3.0],[144.077,6.0],[144.085,4.0]]]
["binance-futures","SOLUSDT",1724112043020,[[144.071,276.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,5.0],[144.077,6.0],[144.085,4.0],[144.09,66.0],[144.091,51.0]]]
["binance-futures","SOLUSDT",1724112043065,[[144.071,276.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,5.0],[144.076,3.0],[144.077,6.0],[144.085,4.0],[144.089,58.0]]]
["binance-futures","SOLUSDT",1724112043123,[[144.071,276.0],[144.07,3.0],[144.068,20.0],[144.066,80.0],[144.065,148.0]],[[144.072,5.0],[144.077,3.0],[144.078,3.0],[144.083,4.0],[144.085,4.0]]]
["binance-futures","SOLUSDT",1724112043174,[[144.082,312.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,51.0]],[[144.083,5.0],[144.085,1.0],[144.087,1.0],[144.093,7.0],[144.096,20.0]]]
["binance-futures","SOLUSDT",1724112043226,[[144.082,247.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,51.0]],[[144.083,32.0],[144.085,1.0],[144.087,1.0],[144.092,20.0],[144.093,7.0]]]
["binance-futures","SOLUSDT",1724112043278,[[144.082,154.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,42.0]],[[144.083,81.0],[144.084,3.0],[144.085,1.0],[144.087,1.0],[144.091,12.0]]]
["binance-futures","SOLUSDT",1724112043321,[[144.082,147.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,42.0]],[[144.083,78.0],[144.084,3.0],[144.085,1.0],[144.087,1.0],[144.095,21.0]]]
["binance-futures","SOLUSDT",1724112043367,[[144.082,147.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,42.0]],[[144.083,86.0],[144.084,3.0],[144.085,1.0],[144.087,1.0],[144.091,20.0]]]
["binance-futures","SOLUSDT",1724112043432,[[144.082,67.0],[144.081,6.0],[144.08,23.0],[144.079,76.0],[144.078,42.0]],[[144.083,86.0],[144.084,3.0],[144.085,1.0],[144.087,1.0],[144.091,20.0]]]
["binance-futures","SOLUSDT",1724112043482,[[144.082,67.0],[144.081,6.0],[144.08,23.0],[144.079,76.0],[144.078,42.0]],[[144.083,86.0],[144.084,3.0],[144.085,1.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043536,[[144.082,116.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,109.0]],[[144.083,53.0],[144.084,3.0],[144.085,1.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043640,[[144.082,129.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,109.0]],[[144.083,55.0],[144.084,3.0],[144.085,1.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043691,[[144.082,129.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,109.0]],[[144.083,63.0],[144.084,3.0],[144.085,1.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043734,[[144.082,68.0],[144.081,6.0],[144.08,23.0],[144.079,40.0],[144.078,109.0]],[[144.083,108.0],[144.084,3.0],[144.085,7.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043794,[[144.082,68.0],[144.081,6.0],[144.08,23.0],[144.079,64.0],[144.078,42.0]],[[144.083,108.0],[144.084,3.0],[144.085,7.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043849,[[144.082,116.0],[144.081,6.0],[144.08,23.0],[144.079,64.0],[144.078,42.0]],[[144.083,87.0],[144.084,3.0],[144.085,7.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112043900,[[144.082,148.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,14.0],[144.085,1.0],[144.087,1.0],[144.094,20.0],[144.096,20.0]]]
["binance-futures","SOLUSDT",1724112043953,[[144.082,131.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,8.0],[144.085,1.0],[144.087,1.0],[144.089,3.0],[144.091,3.0]]]
["binance-futures","SOLUSDT",1724112044003,[[144.082,127.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,9.0],[144.085,4.0],[144.087,4.0],[144.089,3.0],[144.091,3.0]]]
["binance-futures","SOLUSDT",1724112044056,[[144.082,127.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,9.0],[144.085,1.0],[144.087,4.0],[144.089,3.0],[144.091,3.0]]]
["binance-futures","SOLUSDT",1724112044108,[[144.082,101.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,11.0],[144.084,3.0],[144.085,4.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112044160,[[144.082,96.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,16.0],[144.085,4.0],[144.087,4.0],[144.089,3.0],[144.091,6.0]]]
["binance-futures","SOLUSDT",1724112044211,[[144.082,93.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,8.0],[144.085,1.0],[144.087,1.0],[144.091,6.0],[144.092,65.0]]]
["binance-futures","SOLUSDT",1724112044261,[[144.082,93.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,34.0],[144.085,1.0],[144.087,1.0],[144.089,6.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1724112044316,[[144.082,111.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,7.0],[144.085,1.0],[144.087,1.0],[144.09,3.0],[144.092,20.0]]]
["binance-futures","SOLUSDT",1724112044357,[[144.082,93.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,16.0],[144.085,1.0],[144.087,7.0],[144.089,23.0],[144.092,20.0]]]
["binance-futures","SOLUSDT",1724112044406,[[144.082,86.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,40.0],[144.085,7.0],[144.087,4.0],[144.089,3.0],[144.092,20.0]]]
["binance-futures","SOLUSDT",1724112044470,[[144.082,81.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,81.0],[144.085,7.0],[144.087,4.0],[144.089,3.0],[144.092,26.0]]]
["binance-futures","SOLUSDT",1724112044522,[[144.082,81.0],[144.081,6.0],[144.08,23.0],[144.079,84.0],[144.078,42.0]],[[144.083,72.0],[144.084,3.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044575,[[144.082,7.0],[144.081,6.0],[144.08,3.0],[144.079,40.0],[144.078,37.0]],[[144.083,123.0],[144.084,23.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044722,[[144.082,4.0],[144.081,6.0],[144.08,3.0],[144.079,40.0],[144.078,37.0]],[[144.083,123.0],[144.084,23.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044787,[[144.082,52.0],[144.081,6.0],[144.08,3.0],[144.079,40.0],[144.078,37.0]],[[144.083,107.0],[144.084,23.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044830,[[144.082,3.0],[144.081,3.0],[144.08,3.0],[144.079,6.0],[144.078,3.0]],[[144.083,119.0],[144.084,23.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044937,[[144.082,5.0],[144.081,6.0],[144.08,3.0],[144.079,6.0],[144.078,3.0]],[[144.083,74.0],[144.084,23.0],[144.085,7.0],[144.087,4.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112044999,[[144.082,97.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,84.0],[144.085,4.0],[144.087,7.0],[144.089,3.0],[144.093,10.0]]]
["binance-futures","SOLUSDT",1724112045050,[[144.082,88.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,127.0],[144.085,4.0],[144.087,7.0],[144.089,3.0],[144.09,13.0]]]
["binance-futures","SOLUSDT",1724112045103,[[144.082,41.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,133.0],[144.084,3.0],[144.085,4.0],[144.087,7.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112045156,[[144.082,104.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,38.0],[144.085,1.0],[144.087,7.0],[144.088,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112045208,[[144.082,104.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,38.0],[144.085,1.0],[144.087,4.0],[144.088,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112045256,[[144.082,105.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,38.0],[144.085,1.0],[144.087,4.0],[144.088,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112045310,[[144.082,95.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,60.0],[144.084,3.0],[144.085,4.0],[144.086,3.0],[144.087,4.0]]]
["binance-futures","SOLUSDT",1724112045417,[[144.082,90.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,38.0],[144.085,1.0],[144.087,1.0],[144.091,20.0],[144.092,23.0]]]
["binance-futures","SOLUSDT",1724112045467,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,38.0],[144.085,1.0],[144.087,1.0],[144.09,12.0],[144.092,20.0]]]
["binance-futures","SOLUSDT",1724112045513,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,39.0],[144.085,1.0],[144.087,1.0],[144.09,12.0],[144.091,3.0]]]
["binance-futures","SOLUSDT",1724112045573,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,39.0],[144.085,1.0],[144.087,1.0],[144.09,15.0],[144.091,6.0]]]
["binance-futures","SOLUSDT",1724112045679,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,39.0],[144.085,1.0],[144.087,1.0],[144.089,6.0],[144.09,15.0]]]
["binance-futures","SOLUSDT",1724112045776,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,39.0],[144.085,7.0],[144.086,3.0],[144.087,7.0],[144.088,3.0]]]
["binance-futures","SOLUSDT",1724112045839,[[144.082,90.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,40.0],[144.085,4.0],[144.086,3.0],[144.087,7.0],[144.088,23.0]]]
["binance-futures","SOLUSDT",1724112045879,[[144.082,108.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,45.0],[144.085,4.0],[144.086,3.0],[144.087,23.0],[144.088,43.0]]]
["binance-futures","SOLUSDT",1724112045932,[[144.082,123.0],[144.081,6.0],[144.08,23.0],[144.079,6.0],[144.078,3.0]],[[144.083,27.0],[144.085,1.0],[144.087,17.0],[144.091,20.0],[144.092,20.0]]]
["binance-futures","SOLUSDT",1724112045995,[[144.09,214.0],[144.088,20.0],[144.087,35.0],[144.086,120.0],[144.085,47.0]],[[144.091,67.0],[144.097,4.0],[144.101,11.0],[144.103,1.0],[144.104,56.0]]]
["binance-futures","SOLUSDT",1724112046045,[[144.092,158.0],[144.091,155.0],[144.09,34.0],[144.088,20.0],[144.087,35.0]],[[144.097,4.0],[144.101,11.0],[144.103,20.0],[144.104,56.0],[144.111,5.0]]]
["binance-futures","SOLUSDT",1724112046098,[[144.092,161.0],[144.091,40.0],[144.09,34.0],[144.088,20.0],[144.087,35.0]],[[144.093,97.0],[144.094,3.0],[144.097,4.0],[144.101,5.0],[144.103,20.0]]]
["binance-futures","SOLUSDT",1724112046152,[[144.092,113.0],[144.091,40.0],[144.09,34.0],[144.088,20.0],[144.087,35.0]],[[144.093,131.0],[144.094,3.0],[144.097,4.0],[144.101,5.0],[144.103,20.0]]]
["binance-futures","SOLUSDT",1724112046203,[[144.092,38.0],[144.091,40.0],[144.09,34.0],[144.088,20.0],[144.087,35.0]],[[144.093,131.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.101,5.0]]]
["binance-futures","SOLUSDT",1724112046256,[[144.092,2.0],[144.091,40.0],[144.09,34.0],[144.087,34.0]],[[144.093,131.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1724112046306,[[144.092,9.0],[144.091,40.0],[144.09,34.0],[144.087,34.0],[144.084,34.0]],[[144.093,135.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1724112046415,[[144.092,10.0],[144.091,40.0],[144.09,34.0],[144.087,34.0],[144.084,34.0]],[[144.093,135.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1724112046467,[[144.092,8.0],[144.091,34.0],[144.09,37.0],[144.089,6.0],[144.087,34.0]],[[144.093,135.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1724112046496,[[144.092,8.0],[144.091,37.0],[144.09,37.0],[144.089,6.0],[144.087,34.0]],[[144.093,135.0],[144.094,3.0],[144.096,20.0],[144.097,4.0],[144.1,1.0]]]
["binance-futures","SOLUSDT",1724112046574,[[144.09,5.0],[144.089,6.0],[144.087,34.0]],[[144.091,300.0],[144.092,67.0],[144.093,33.0],[144.094,3.0],[144.096,20.0]]]
["binance-futures","SOLUSDT",1724112046627,[[144.087,34.0],[144.04,12.0],[144.03,124.0],[144.029,40.0],[144.018,9.0]],[[144.088,120.0],[144.089,4.0],[144.09,129.0],[144.091,176.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046675,[[144.087,3.0],[144.062,2.0],[144.059,28.0],[144.049,174.0],[144.04,12.0]],[[144.088,239.0],[144.089,92.0],[144.09,54.0],[144.091,58.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046730,[[144.087,3.0],[144.062,2.0],[144.059,28.0],[144.049,174.0],[144.04,12.0]],[[144.088,283.0],[144.089,92.0],[144.09,44.0],[144.091,58.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046782,[[144.087,6.0],[144.062,2.0],[144.059,28.0],[144.055,19.0],[144.049,174.0]],[[144.088,284.0],[144.089,92.0],[144.09,44.0],[144.091,58.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046828,[[144.087,6.0],[144.062,2.0],[144.059,28.0],[144.055,19.0],[144.049,174.0]],[[144.088,266.0],[144.089,92.0],[144.09,41.0],[144.091,58.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046888,[[144.087,7.0],[144.084,37.0],[144.08,3.0],[144.076,20.0],[144.074,3.0]],[[144.088,266.0],[144.089,92.0],[144.09,39.0],[144.091,58.0],[144.092,67.0]]]
["binance-futures","SOLUSDT",1724112046941,[[144.087,47.0],[144.084,57.0],[144.08,3.0],[144.076,20.0],[144.075,2.0]],[[144.088,38.0],[144.09,34.0],[144.091,34.0],[144.092,34.0],[144.093,11.0]]]
["binance-futures","SOLUSDT",1724112046989,[[144.087,111.0],[144.084,57.0],[144.08,3.0],[144.076,20.0],[144.075,2.0]],[[144.088,33.0],[144.089,15.0],[144.09,34.0],[144.091,37.0],[144.092,34.0]]]
["binance-futures","SOLUSDT",1724112047044,[[144.087,111.0],[144.084,57.0],[144.08,3.0],[144.079,9.0],[144.076,20.0]],[[144.088,33.0],[144.089,15.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047092,[[144.087,7.0],[144.086,2.0],[144.085,6.0],[144.084,23.0],[144.08,3.0]],[[144.088,155.0],[144.089,21.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047147,[[144.087,7.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,131.0],[144.089,21.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047198,[[144.087,8.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,159.0],[144.089,21.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047251,[[144.087,8.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,135.0],[144.089,21.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047305,[[144.087,8.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,126.0],[144.089,21.0],[144.09,34.0],[144.091,40.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047354,[[144.087,44.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,123.0],[144.089,21.0],[144.09,34.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047406,[[144.087,55.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,120.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047462,[[144.087,49.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,137.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047514,[[144.087,49.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.08,3.0]],[[144.088,150.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047562,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,178.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047663,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,155.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047933,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,161.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112047980,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,154.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048036,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,173.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048074,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,155.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048136,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,44.0]],[[144.088,178.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048183,[[144.087,15.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,6.0]],[[144.088,178.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048460,[[144.087,5.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,6.0]],[[144.088,178.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048538,[[144.087,6.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,6.0]],[[144.088,154.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048603,[[144.087,6.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,6.0]],[[144.088,154.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048659,[[144.087,11.0],[144.086,2.0],[144.085,6.0],[144.084,3.0],[144.083,6.0]],[[144.088,154.0],[144.089,21.0],[144.09,37.0],[144.091,41.0],[144.092,37.0]]]
["binance-futures","SOLUSDT",1724112048772,[[144.087,110.0],[144.086,2.0],[144.085,6.0],[144.084,23.0],[144.083,6.0]],[[144.088,101.0],[144.089,15.0],[144.09,34.0],[144.091,38.0],[144.092,34.0]]]
["binance-futures","SOLUSDT",1724112048823,[[144.092,281.0],[144.091,193.0],[144.09,56.0],[144.089,58.0],[144.088,59.0]],[[144.093,10.0],[144.095,17.0],[144.097,4.0],[144.106,4.0],[144.107,3.0]]]
["binance-futures","SOLUSDT",1724112048873,[[144.092,371.0],[144.091,193.0],[144.09,15.0],[144.089,58.0],[144.088,59.0]],[[144.093,53.0],[144.097,4.0],[144.101,5.0],[144.104,19.0],[144.106,4.0]]]
["binance-futures","SOLUSDT",1724112048926,[[144.092,371.0],[144.091,193.0],[144.09,15.0],[144.089,58.0],[144.088,59.0]],[[144.093,59.0],[144.095,6.0],[144.096,3.0],[144.097,10.0],[144.098,3.0]]]
["binance-futures","SOLUSDT",1724112048976,[[144.092,256.0],[144.091,60.0],[144.09,5.0],[144.089,40.0],[144.088,59.0]],[[144.093,77.0],[144.095,6.0],[144.096,3.0],[144.097,10.0],[144.098,3.0]]]
["binance-futures","SOLUSDT",1724112049026,[[144.092,242.0],[144.091,55.0],[144.09,5.0],[144.089,40.0],[144.088,59.0]],[[144.093,78.0],[144.094,3.0],[144.095,6.0],[144.096,3.0],[144.097,10.0]]]
["binance-futures","SOLUSDT",1724112049081,[[144.092,157.0],[144.091,54.0],[144.09,3.0],[144.089,40.0],[144.088,54.0]],[[144.093,96.0],[144.094,3.0],[144.095,6.0],[144.096,3.0],[144.097,10.0]]]
["binance-futures","SOLUSDT",1724112049126,[[144.092,122.0],[144.091,54.0],[144.09,3.0],[144.089,40.0],[144.088,54.0]],[[144.093,96.0],[144.094,3.0],[144.095,6.0],[144.096,18.0],[144.097,10.0]]]
["binance-futures","SOLUSDT",1724112049182,[[144.092,4.0],[144.091,41.0],[144.09,3.0],[144.089,40.0],[144.088,54.0]],[[144.093,169.0],[144.094,3.0],[144.095,6.0],[144.096,18.0],[144.097,10.0]]]
["binance-futures","SOLUSDT",1724112049234,[[144.091,7.0],[144.09,3.0],[144.089,40.0],[144.088,54.0]],[[144.092,151.0],[144.093,168.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049294,[[144.091,7.0],[144.09,3.0],[144.089,6.0],[144.088,54.0],[144.056,51.0]],[[144.092,151.0],[144.093,106.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049339,[[144.091,110.0],[144.09,3.0],[144.089,6.0],[144.088,54.0],[144.066,119.0]],[[144.092,149.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,3.0]]]
["binance-futures","SOLUSDT",1724112049399,[[144.091,9.0],[144.09,3.0],[144.089,6.0],[144.088,20.0],[144.087,43.0]],[[144.092,161.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,3.0]]]
["binance-futures","SOLUSDT",1724112049450,[[144.091,9.0],[144.09,3.0],[144.089,6.0],[144.088,3.0],[144.087,43.0]],[[144.092,155.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049504,[[144.091,2.0],[144.089,6.0],[144.088,3.0],[144.087,9.0]],[[144.092,181.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049546,[[144.091,5.0],[144.089,6.0],[144.088,3.0],[144.087,9.0],[144.022,23.0]],[[144.092,198.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049607,[[144.091,9.0],[144.09,3.0],[144.089,6.0],[144.088,3.0],[144.087,9.0]],[[144.092,193.0],[144.093,88.0],[144.094,3.0],[144.095,6.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049642,[[144.091,9.0],[144.09,3.0],[144.089,6.0],[144.088,3.0],[144.087,9.0]],[[144.092,193.0],[144.093,88.0],[144.094,3.0],[144.095,11.0],[144.096,18.0]]]
["binance-futures","SOLUSDT",1724112049709,[[144.088,3.0],[144.087,9.0]],[[144.089,312.0],[144.09,5.0],[144.091,140.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112049761,[[144.088,3.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.05,46.0]],[[144.089,311.0],[144.09,5.0],[144.091,121.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112049814,[[144.088,3.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.077,11.0]],[[144.089,311.0],[144.09,5.0],[144.091,121.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112049916,[[144.088,3.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,299.0],[144.09,5.0],[144.091,121.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112050023,[[144.088,3.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,239.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112050070,[[144.088,4.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,240.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,15.0]]]
["binance-futures","SOLUSDT",1724112050131,[[144.088,4.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,250.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,19.0]]]
["binance-futures","SOLUSDT",1724112050182,[[144.088,5.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,257.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,19.0]]]
["binance-futures","SOLUSDT",1724112050229,[[144.088,5.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,257.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,19.0]]]
["binance-futures","SOLUSDT",1724112050287,[[144.088,5.0],[144.087,9.0],[144.081,6.0],[144.079,8.0],[144.078,23.0]],[[144.089,259.0],[144.09,13.0],[144.091,78.0],[144.092,23.0],[144.093,19.0]]]
["binance-futures","SOLUSDT",1724112050343,[[144.086,1.0],[144.081,6.0],[144.08,3.0],[144.079,8.0],[144.078,23.0]],[[144.087,184.0],[144.088,284.0],[144.089,161.0],[144.09,5.0],[144.091,24.0]]]
["binance-futures","SOLUSDT",1724112050394,[[144.086,5.0],[144.081,6.0],[144.08,3.0],[144.079,8.0],[144.078,7.0]],[[144.087,342.0],[144.088,187.0],[144.089,54.0],[144.09,5.0],[144.091,24.0]]]
["binance-futures","SOLUSDT",1724112050485,[[144.086,6.0],[144.081,6.0],[144.08,3.0],[144.079,6.0],[144.078,9.0]],[[144.087,239.0],[144.088,182.0],[144.089,54.0],[144.09,5.0],[144.091,24.0]]]
["binance-futures","SOLUSDT",1724112050548,[[144.087,249.0],[144.086,111.0],[144.084,23.0],[144.083,6.0],[144.081,6.0]],[[144.088,13.0],[144.089,3.0],[144.093,9.0],[144.096,9.0],[144.097,7.0]]]
["binance-futures","SOLUSDT",1724112050603,[[144.095,183.0],[144.094,3.0],[144.093,237.0],[144.092,175.0],[144.091,6.0]],[[144.096,9.0],[144.097,4.0],[144.101,1.0],[144.106,28.0],[144.107,21.0]]]
["binance-futures","SOLUSDT",1724112050654,[[144.096,365.0],[144.095,127.0],[144.094,23.0],[144.093,131.0],[144.092,80.0]],[[144.097,4.0],[144.101,1.0],[144.106,28.0],[144.108,4.0],[144.111,37.0]]]
["binance-futures","SOLUSDT",1724112050705,[[144.096,371.0],[144.095,109.0],[144.094,21.0],[144.093,131.0],[144.092,80.0]],[[144.097,7.0],[144.098,3.0],[144.099,3.0],[144.1,3.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1724112050752,[[144.096,373.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,4.0],[144.101,3.0],[144.113,29.0],[144.12,6.0],[144.124,3.0]]]
["binance-futures","SOLUSDT",1724112050806,[[144.096,373.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,4.0],[144.113,29.0],[144.12,6.0],[144.123,2.0],[144.124,3.0]]]
["binance-futures","SOLUSDT",1724112050856,[[144.096,378.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,5.0],[144.111,26.0],[144.113,29.0],[144.116,7.0],[144.12,6.0]]]
["binance-futures","SOLUSDT",1724112050909,[[144.096,381.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,5.0],[144.103,6.0],[144.111,26.0],[144.113,29.0],[144.116,7.0]]]
["binance-futures","SOLUSDT",1724112050954,[[144.096,381.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,5.0],[144.102,3.0],[144.103,6.0],[144.108,5.0],[144.111,26.0]]]
["binance-futures","SOLUSDT",1724112051011,[[144.096,358.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,81.0]],[[144.097,5.0],[144.101,3.0],[144.102,3.0],[144.103,6.0],[144.108,5.0]]]
["binance-futures","SOLUSDT",1724112051066,[[144.096,354.0],[144.095,109.0],[144.094,21.0],[144.093,121.0],[144.092,80.0]],[[144.097,5.0],[144.101,6.0],[144.102,3.0],[144.103,6.0],[144.108,25.0]]]
["binance-futures","SOLUSDT",1724112051120,[[144.106,65.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.101,59.0]],[[144.107,19.0],[144.108,5.0],[144.111,5.0],[144.112,20.0],[144.117,8.0]]]
["binance-futures","SOLUSDT",1724112051168,[[144.106,65.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.101,9.0]],[[144.107,23.0],[144.111,17.0],[144.112,23.0],[144.113,19.0],[144.117,94.0]]]
["binance-futures","SOLUSDT",1724112051222,[[144.106,43.0],[144.105,6.0],[144.104,23.0],[144.103,6.0]],[[144.107,25.0],[144.108,3.0],[144.111,17.0],[144.112,20.0],[144.113,19.0]]]
["binance-futures","SOLUSDT",1724112051274,[[144.106,4.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.097,216.0]],[[144.107,31.0],[144.108,3.0],[144.111,17.0],[144.112,20.0],[144.113,19.0]]]
["binance-futures","SOLUSDT",1724112051329,[[144.106,140.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.097,216.0]],[[144.107,31.0],[144.108,3.0],[144.111,17.0],[144.112,20.0],[144.113,19.0]]]
["binance-futures","SOLUSDT",1724112051381,[[144.106,162.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.097,216.0]],[[144.107,19.0],[144.111,17.0],[144.112,20.0],[144.114,1.0],[144.115,5.0]]]
["binance-futures","SOLUSDT",1724112051433,[[144.106,162.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.098,114.0]],[[144.107,2.0],[144.111,17.0],[144.114,1.0],[144.115,5.0],[144.117,44.0]]]
["binance-futures","SOLUSDT",1724112051485,[[144.106,163.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.098,62.0]],[[144.107,2.0],[144.111,5.0],[144.114,1.0],[144.115,5.0],[144.116,10.0]]]
["binance-futures","SOLUSDT",1724112051532,[[144.106,163.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.098,62.0]],[[144.107,2.0],[144.111,5.0],[144.114,1.0],[144.115,5.0],[144.116,7.0]]]
["binance-futures","SOLUSDT",1724112051587,[[144.106,163.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.1,27.0]],[[144.107,2.0],[144.111,5.0],[144.114,1.0],[144.115,5.0],[144.116,7.0]]]
["binance-futures","SOLUSDT",1724112051641,[[144.106,165.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.1,27.0]],[[144.107,2.0],[144.111,5.0],[144.114,1.0],[144.115,11.0],[144.116,10.0]]]
["binance-futures","SOLUSDT",1724112051690,[[144.106,165.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.1,27.0]],[[144.107,2.0],[144.111,5.0],[144.112,3.0],[144.113,6.0],[144.114,4.0]]]
["binance-futures","SOLUSDT",1724112051748,[[144.106,94.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.1,23.0]],[[144.107,35.0],[144.108,3.0],[144.11,3.0],[144.111,8.0],[144.113,7.0]]]
["binance-futures","SOLUSDT",1724112051799,[[144.106,47.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.1,23.0]],[[144.107,32.0],[144.109,3.0],[144.11,3.0],[144.111,8.0],[144.113,37.0]]]
["binance-futures","SOLUSDT",1724112051851,[[144.106,38.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.1,23.0]],[[144.107,33.0],[144.109,3.0],[144.11,3.0],[144.111,8.0],[144.113,15.0]]]
["binance-futures","SOLUSDT",1724112051901,[[144.106,38.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.1,23.0]],[[144.107,36.0],[144.108,3.0],[144.109,3.0],[144.11,3.0],[144.111,12.0]]]
["binance-futures","SOLUSDT",1724112052025,[[144.106,38.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.101,3.0]],[[144.107,36.0],[144.108,3.0],[144.109,3.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052081,[[144.106,39.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.101,3.0]],[[144.107,36.0],[144.108,3.0],[144.109,3.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052131,[[144.106,39.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,36.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052191,[[144.106,39.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,87.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052301,[[144.106,38.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,87.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052353,[[144.106,37.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,87.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052406,[[144.106,37.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,88.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,15.0]]]
["binance-futures","SOLUSDT",1724112052450,[[144.106,37.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,88.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,18.0]]]
["binance-futures","SOLUSDT",1724112052576,[[144.106,38.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,88.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,18.0]]]
["binance-futures","SOLUSDT",1724112052713,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,42.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,18.0]]]
["binance-futures","SOLUSDT",1724112052767,[[144.106,109.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,42.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,18.0]]]
["binance-futures","SOLUSDT",1724112052818,[[144.106,109.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,64.0],[144.109,6.0],[144.11,3.0],[144.111,18.0],[144.116,31.0]]]
["binance-futures","SOLUSDT",1724112052871,[[144.106,109.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,67.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112052904,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,67.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053177,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,85.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053242,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,64.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053289,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,82.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053360,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,85.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053413,[[144.106,91.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,67.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053553,[[144.106,90.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,67.0],[144.108,3.0],[144.109,6.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112053608,[[144.106,130.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,4.0],[144.111,8.0],[144.112,4.0],[144.113,5.0],[144.114,1.0]]]
["binance-futures","SOLUSDT",1724112053656,[[144.106,130.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,4.0],[144.111,8.0],[144.113,5.0],[144.114,1.0],[144.117,7.0]]]
["binance-futures","SOLUSDT",1724112053718,[[144.106,133.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,4.0],[144.111,8.0],[144.113,2.0],[144.114,1.0],[144.115,17.0]]]
["binance-futures","SOLUSDT",1724112053822,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,4.0],[144.111,8.0],[144.113,2.0],[144.114,1.0],[144.115,1.0]]]
["binance-futures","SOLUSDT",1724112053876,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,10.0],[144.111,8.0],[144.113,2.0],[144.114,1.0],[144.115,1.0]]]
["binance-futures","SOLUSDT",1724112053927,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,4.0],[144.111,8.0],[144.113,2.0],[144.114,1.0],[144.115,4.0]]]
["binance-futures","SOLUSDT",1724112053979,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,3.0],[144.111,8.0],[144.114,4.0],[144.115,7.0],[144.116,60.0]]]
["binance-futures","SOLUSDT",1724112054027,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,27.0],[144.111,8.0],[144.114,1.0],[144.115,1.0],[144.116,60.0]]]
["binance-futures","SOLUSDT",1724112054065,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,27.0],[144.111,8.0],[144.114,1.0],[144.115,1.0],[144.116,57.0]]]
["binance-futures","SOLUSDT",1724112054141,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,28.0],[144.111,8.0],[144.114,1.0],[144.115,1.0],[144.116,57.0]]]
["binance-futures","SOLUSDT",1724112054194,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,34.0],[144.108,3.0],[144.109,3.0],[144.111,8.0],[144.114,8.0]]]
["binance-futures","SOLUSDT",1724112054248,[[144.106,135.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,34.0],[144.108,3.0],[144.109,3.0],[144.111,8.0],[144.113,14.0]]]
["binance-futures","SOLUSDT",1724112054294,[[144.106,140.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,36.0],[144.108,3.0],[144.109,3.0],[144.111,8.0],[144.113,14.0]]]
["binance-futures","SOLUSDT",1724112054389,[[144.106,123.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,33.0],[144.109,6.0],[144.11,3.0],[144.111,8.0],[144.113,18.0]]]
["binance-futures","SOLUSDT",1724112054455,[[144.106,123.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,30.0],[144.109,6.0],[144.11,3.0],[144.111,8.0],[144.113,18.0]]]
["binance-futures","SOLUSDT",1724112054505,[[144.106,140.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,30.0],[144.111,8.0],[144.113,21.0],[144.114,1.0],[144.115,4.0]]]
["binance-futures","SOLUSDT",1724112054564,[[144.106,140.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,5.0],[144.111,8.0],[144.113,21.0],[144.114,1.0],[144.115,4.0]]]
["binance-futures","SOLUSDT",1724112054614,[[144.106,141.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,5.0],[144.111,8.0],[144.113,18.0],[144.114,1.0],[144.115,7.0]]]
["binance-futures","SOLUSDT",1724112054666,[[144.106,141.0],[144.105,6.0],[144.104,23.0],[144.103,6.0],[144.102,3.0]],[[144.107,29.0],[144.108,3.0],[144.109,3.0],[144.11,3.0],[144.111,14.0]]]
["binance-futures","SOLUSDT",1724112054720,[[144.115,253.0],[144.114,177.0],[144.113,59.0],[144.112,125.0],[144.111,54.0]],[[144.116,1.0],[144.12,32.0],[144.125,4.0],[144.128,4.0],[144.129,25.0]]]
["binance-futures","SOLUSDT",1724112054771,[[144.115,232.0],[144.114,168.0],[144.113,59.0],[144.112,124.0],[144.111,54.0]],[[144.116,1.0],[144.125,4.0],[144.128,13.0],[144.129,45.0],[144.13,81.0]]]
["binance-futures","SOLUSDT",1724112054825,[[144.12,307.0],[144.119,3.0],[144.118,60.0],[144.117,47.0],[144.116,145.0]],[[144.121,52.0],[144.125,4.0],[144.129,24.0],[144.13,12.0],[144.135,2.0]]]
["binance-futures","SOLUSDT",1724112054876,[[144.12,279.0],[144.119,3.0],[144.118,37.0],[144.117,36.0],[144.116,145.0]],[[144.121,52.0],[144.125,4.0],[144.129,24.0],[144.13,12.0],[144.135,2.0]]]
["binance-futures","SOLUSDT",1724112054927,[[144.12,279.0],[144.119,6.0],[144.118,41.0],[144.117,36.0],[144.116,145.0]],[[144.121,53.0],[144.125,10.0],[144.126,3.0],[144.127,6.0],[144.128,20.0]]]
["binance-futures","SOLUSDT",1724112054974,[[144.12,288.0],[144.119,6.0],[144.118,41.0],[144.117,36.0],[144.116,145.0]],[[144.121,53.0],[144.125,10.0],[144.126,3.0],[144.127,6.0],[144.128,20.0]]]
["binance-futures","SOLUSDT",1724112055030,[[144.12,288.0],[144.119,6.0],[144.118,41.0],[144.117,36.0],[144.116,145.0]],[[144.121,59.0],[144.122,3.0],[144.123,6.0],[144.125,10.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1724112055064,[[144.12,288.0],[144.119,6.0],[144.118,37.0],[144.117,36.0],[144.116,145.0]],[[144.121,59.0],[144.122,3.0],[144.123,6.0],[144.125,10.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1724112055239,[[144.12,279.0],[144.119,6.0],[144.118,37.0],[144.117,36.0],[144.116,145.0]],[[144.121,59.0],[144.122,3.0],[144.123,6.0],[144.125,10.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1724112055286,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,36.0],[144.116,150.0]],[[144.121,56.0],[144.122,3.0],[144.123,6.0],[144.125,10.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1724112055315,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,36.0],[144.116,149.0]],[[144.121,53.0],[144.123,3.0],[144.124,3.0],[144.125,10.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1724112055446,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,7.0],[144.126,3.0],[144.138,25.0],[144.142,55.0]]]
["binance-futures","SOLUSDT",1724112055490,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,7.0],[144.138,25.0],[144.139,49.0],[144.142,55.0]]]
["binance-futures","SOLUSDT",1724112055551,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.138,25.0],[144.139,49.0],[144.142,8.0]]]
["binance-futures","SOLUSDT",1724112055602,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.138,25.0],[144.139,48.0],[144.14,45.0]]]
["binance-futures","SOLUSDT",1724112055648,[[144.12,280.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.136,17.0],[144.138,25.0],[144.139,48.0]]]
["binance-futures","SOLUSDT",1724112055709,[[144.12,282.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.126,3.0],[144.127,6.0],[144.135,15.0]]]
["binance-futures","SOLUSDT",1724112055750,[[144.12,282.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.127,6.0],[144.128,4.0],[144.135,15.0]]]
["binance-futures","SOLUSDT",1724112055807,[[144.12,282.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.128,4.0],[144.135,2.0],[144.141,56.0]]]
["binance-futures","SOLUSDT",1724112055868,[[144.12,282.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.128,4.0],[144.129,3.0],[144.13,15.0]]]
["binance-futures","SOLUSDT",1724112055916,[[144.12,282.0],[144.119,6.0],[144.118,37.0],[144.117,37.0],[144.116,145.0]],[[144.121,53.0],[144.125,4.0],[144.128,4.0],[144.129,21.0],[144.13,15.0]]]
["binance-futures","SOLUSDT",1724112055972,[[144.129,304.0],[144.128,57.0],[144.127,74.0],[144.126,3.0],[144.125,10.0]],[[144.13,12.0],[144.135,2.0],[144.142,1.0],[144.143,2.0],[144.148,72.0]]]
["binance-futures","SOLUSDT",1724112056024,[[144.129,271.0],[144.128,57.0],[144.127,74.0],[144.126,3.0],[144.125,10.0]],[[144.13,12.0],[144.135,2.0],[144.142,1.0],[144.143,2.0],[144.147,60.0]]]
["binance-futures","SOLUSDT",1724112056075,[[144.129,287.0],[144.128,57.0],[144.127,74.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,3.0]]]
["binance-futures","SOLUSDT",1724112056129,[[144.129,287.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,3.0]]]
["binance-futures","SOLUSDT",1724112056180,[[144.129,287.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.133,10.0],[144.134,3.0],[144.144,3.0],[144.145,16.0]]]
["binance-futures","SOLUSDT",1724112056232,[[144.129,289.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.133,7.0],[144.134,3.0],[144.144,3.0],[144.145,16.0]]]
["binance-futures","SOLUSDT",1724112056336,[[144.129,291.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.132,3.0],[144.133,10.0],[144.134,3.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112056393,[[144.129,291.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.131,3.0],[144.132,3.0],[144.133,10.0],[144.134,3.0]]]
["binance-futures","SOLUSDT",1724112056445,[[144.129,291.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,3.0]]]
["binance-futures","SOLUSDT",1724112056495,[[144.129,291.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056542,[[144.129,263.0],[144.128,57.0],[144.127,72.0],[144.126,3.0],[144.125,10.0]],[[144.13,13.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056598,[[144.129,261.0],[144.128,57.0],[144.127,72.0],[144.126,5.0],[144.125,10.0]],[[144.13,13.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056646,[[144.129,261.0],[144.128,57.0],[144.127,72.0],[144.126,5.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056704,[[144.129,269.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056803,[[144.129,269.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,10.0]],[[144.13,13.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056861,[[144.129,269.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,10.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056907,[[144.129,270.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,13.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112056959,[[144.129,272.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,13.0]],[[144.13,13.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057065,[[144.129,272.0],[144.128,57.0],[144.127,75.0],[144.126,5.0],[144.125,13.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057119,[[144.129,272.0],[144.128,57.0],[144.127,78.0],[144.126,5.0],[144.125,13.0]],[[144.13,16.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057163,[[144.129,272.0],[144.128,57.0],[144.127,78.0],[144.126,5.0],[144.125,13.0]],[[144.13,14.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057222,[[144.129,272.0],[144.128,57.0],[144.127,78.0],[144.126,5.0],[144.125,13.0]],[[144.13,11.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057332,[[144.129,272.0],[144.128,57.0],[144.127,78.0],[144.126,5.0],[144.125,13.0]],[[144.13,12.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057376,[[144.129,272.0],[144.128,57.0],[144.127,78.0],[144.126,5.0],[144.125,13.0]],[[144.13,15.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057440,[[144.129,301.0],[144.128,57.0],[144.127,78.0],[144.126,3.0],[144.125,13.0]],[[144.13,19.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057539,[[144.129,164.0],[144.128,57.0],[144.127,68.0],[144.126,3.0],[144.125,13.0]],[[144.13,19.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057595,[[144.129,164.0],[144.128,57.0],[144.127,68.0],[144.126,3.0],[144.125,13.0]],[[144.13,15.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057652,[[144.129,158.0],[144.128,54.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,15.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,7.0]]]
["binance-futures","SOLUSDT",1724112057698,[[144.129,158.0],[144.128,54.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,15.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112057755,[[144.129,153.0],[144.128,57.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,26.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112057799,[[144.129,155.0],[144.128,57.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,26.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058123,[[144.129,177.0],[144.128,57.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,26.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058162,[[144.129,177.0],[144.128,57.0],[144.127,16.0],[144.126,3.0],[144.125,16.0]],[[144.13,22.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058283,[[144.129,155.0],[144.128,57.0],[144.127,19.0],[144.126,3.0],[144.125,16.0]],[[144.13,19.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058333,[[144.129,132.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,17.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058381,[[144.129,134.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,21.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058420,[[144.129,137.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,21.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058489,[[144.129,137.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,28.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058648,[[144.129,127.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,65.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058751,[[144.129,131.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,65.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058856,[[144.129,131.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,47.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112058908,[[144.129,131.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,43.0],[144.131,6.0],[144.132,3.0],[144.133,10.0],[144.134,16.0]]]
["binance-futures","SOLUSDT",1724112059062,[[144.129,171.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,3.0],[144.132,3.0],[144.133,10.0],[144.134,12.0],[144.138,7.0]]]
["binance-futures","SOLUSDT",1724112059110,[[144.129,171.0],[144.128,37.0],[144.127,6.0],[144.126,3.0],[144.125,16.0]],[[144.13,3.0],[144.132,3.0],[144.133,10.0],[144.134,12.0],[144.138,7.0]]]
["binance-futures","SOLUSDT",1724112059171,[[144.131,284.0],[144.13,57.0],[144.129,121.0],[144.128,37.0],[144.127,6.0]],[[144.132,3.0],[144.133,10.0],[144.134,12.0],[144.135,12.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112059225,[[144.131,230.0],[144.13,57.0],[144.129,121.0],[144.128,37.0],[144.127,6.0]],[[144.132,7.0],[144.133,10.0],[144.134,12.0],[144.135,12.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112059294,[[144.131,247.0],[144.13,57.0],[144.129,110.0],[144.128,37.0],[144.127,6.0]],[[144.132,8.0],[144.133,10.0],[144.134,12.0],[144.135,12.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112059379,[[144.131,247.0],[144.13,57.0],[144.129,101.0],[144.128,37.0],[144.127,6.0]],[[144.132,4.0],[144.133,10.0],[144.134,12.0],[144.135,12.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112059587,[[144.131,253.0],[144.13,57.0],[144.129,101.0],[144.128,37.0],[144.127,6.0]],[[144.132,4.0],[144.133,10.0],[144.134,12.0],[144.135,12.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112059696,[[144.132,266.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,8.0],[144.134,3.0],[144.135,8.0],[144.138,3.0],[144.141,10.0]]]
["binance-futures","SOLUSDT",1724112059743,[[144.132,246.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,8.0],[144.134,3.0],[144.135,8.0],[144.138,3.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112059797,[[144.132,246.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,10.0],[144.134,3.0],[144.135,8.0],[144.138,7.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112059829,[[144.132,246.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,11.0],[144.134,3.0],[144.135,8.0],[144.138,7.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112059896,[[144.132,246.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,11.0],[144.134,3.0],[144.135,8.0],[144.138,7.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112059946,[[144.132,246.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,5.0],[144.135,5.0],[144.136,14.0],[144.138,7.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1724112060012,[[144.132,332.0],[144.131,160.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,3.0],[144.135,5.0],[144.136,14.0],[144.138,3.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1724112060063,[[144.132,122.0],[144.131,147.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,12.0],[144.134,3.0],[144.135,5.0],[144.136,14.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112060108,[[144.132,106.0],[144.131,62.0],[144.13,29.0],[144.129,101.0],[144.128,37.0]],[[144.133,12.0],[144.134,3.0],[144.135,5.0],[144.136,14.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112060168,[[144.132,8.0],[144.131,17.0],[144.129,34.0]],[[144.133,72.0],[144.134,3.0],[144.135,15.0],[144.136,14.0],[144.138,3.0]]]
["binance-futures","SOLUSDT",1724112060218,[[144.132,8.0],[144.131,17.0],[144.129,34.0],[144.125,3.0],[144.108,31.0]],[[144.133,70.0],[144.134,3.0],[144.135,15.0],[144.136,3.0],[144.137,15.0]]]
["binance-futures","SOLUSDT",1724112060270,[[144.132,8.0],[144.131,17.0],[144.129,34.0],[144.119,8.0],[144.108,20.0]],[[144.133,92.0],[144.134,3.0],[144.135,15.0],[144.136,3.0],[144.137,15.0]]]
["binance-futures","SOLUSDT",1724112060321,[[144.119,1.0],[144.116,20.0],[144.112,23.0],[144.108,20.0]],[[144.12,60.0],[144.125,23.0],[144.126,38.0],[144.128,1.0],[144.129,58.0]]]
["binance-futures","SOLUSDT",1724112060374,[[144.116,12.0],[144.112,23.0],[144.108,20.0],[144.106,58.0],[144.105,1.0]],[[144.117,84.0],[144.119,25.0],[144.12,21.0],[144.125,23.0],[144.126,38.0]]]
["binance-futures","SOLUSDT",1724112060420,[[144.112,29.0],[144.108,20.0],[144.106,58.0]],[[144.113,84.0],[144.114,3.0],[144.116,30.0],[144.117,6.0],[144.118,3.0]]]
["binance-futures","SOLUSDT",1724112060476,[[144.112,82.0],[144.108,20.0],[144.106,58.0],[144.074,173.0],[144.072,16.0]],[[144.113,85.0],[144.114,3.0],[144.117,6.0],[144.118,3.0],[144.124,18.0]]]
["binance-futures","SOLUSDT",1724112060527,[[144.112,27.0],[144.111,6.0],[144.108,20.0],[144.106,58.0],[144.105,11.0]],[[144.113,83.0],[144.114,3.0],[144.117,6.0],[144.118,3.0],[144.128,19.0]]]
["binance-futures","SOLUSDT",1724112060579,[[144.112,27.0],[144.111,6.0],[144.108,20.0],[144.106,58.0],[144.105,11.0]],[[144.113,117.0],[144.114,3.0],[144.117,6.0],[144.118,3.0],[144.128,19.0]]]
["binance-futures","SOLUSDT",1724112060630,[[144.112,27.0],[144.111,6.0],[144.108,20.0],[144.106,58.0],[144.105,11.0]],[[144.113,118.0],[144.114,3.0],[144.117,6.0],[144.118,3.0],[144.128,19.0]]]
["binance-futures","SOLUSDT",1724112060682,[[144.112,8.0],[144.111,6.0],[144.108,20.0],[144.106,58.0],[144.105,11.0]],[[144.113,118.0],[144.114,3.0],[144.117,6.0],[144.118,3.0],[144.124,21.0]]]
["binance-futures","SOLUSDT",1724112060736,[[144.112,8.0],[144.111,6.0],[144.108,20.0],[144.107,3.0],[144.106,58.0]],[[144.113,118.0],[144.114,3.0],[144.115,3.0],[144.117,6.0],[144.118,3.0]]]
["binance-futures","SOLUSDT",1724112060788,[[144.112,8.0],[144.111,6.0],[144.108,23.0],[144.107,3.0],[144.106,58.0]],[[144.113,118.0],[144.114,3.0],[144.115,3.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112060841,[[144.112,17.0],[144.111,6.0],[144.109,3.0],[144.108,23.0],[144.107,3.0]],[[144.113,84.0],[144.114,3.0],[144.115,3.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112060895,[[144.112,8.0],[144.111,6.0],[144.109,3.0],[144.108,23.0],[144.107,3.0]],[[144.113,75.0],[144.114,3.0],[144.115,3.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112060947,[[144.112,16.0],[144.111,6.0],[144.109,3.0],[144.108,23.0],[144.107,3.0]],[[144.113,75.0],[144.114,3.0],[144.115,3.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112060997,[[144.112,5.0]],[[144.113,93.0],[144.114,3.0],[144.115,3.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061052,[[144.112,208.0],[144.111,3.0],[144.107,3.0],[144.106,43.0],[144.103,82.0]],[[144.113,5.0],[144.126,5.0],[144.131,35.0],[144.132,53.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1724112061102,[[144.112,219.0],[144.111,6.0],[144.108,1.0],[144.107,3.0],[144.106,60.0]],[[144.113,1.0],[144.126,5.0],[144.127,4.0],[144.131,85.0],[144.132,53.0]]]
["binance-futures","SOLUSDT",1724112061155,[[144.112,216.0],[144.111,6.0],[144.108,1.0],[144.107,3.0],[144.106,60.0]],[[144.113,1.0],[144.127,4.0],[144.131,50.0],[144.132,53.0],[144.136,212.0]]]
["binance-futures","SOLUSDT",1724112061209,[[144.112,216.0],[144.111,6.0],[144.108,3.0],[144.107,8.0],[144.106,60.0]],[[144.113,1.0],[144.131,54.0],[144.132,53.0],[144.135,247.0],[144.137,73.0]]]
["binance-futures","SOLUSDT",1724112061259,[[144.112,234.0],[144.111,6.0],[144.108,3.0],[144.107,8.0],[144.106,43.0]],[[144.113,7.0],[144.114,3.0],[144.13,20.0],[144.131,50.0],[144.132,53.0]]]
["binance-futures","SOLUSDT",1724112061309,[[144.112,243.0],[144.111,6.0],[144.108,3.0],[144.107,8.0],[144.106,43.0]],[[144.113,1.0],[144.129,18.0],[144.131,99.0],[144.132,53.0],[144.134,1.0]]]
["binance-futures","SOLUSDT",1724112061365,[[144.112,243.0],[144.111,6.0],[144.108,1.0],[144.107,8.0],[144.106,60.0]],[[144.113,1.0],[144.119,6.0],[144.132,53.0],[144.134,1.0],[144.135,89.0]]]
["binance-futures","SOLUSDT",1724112061416,[[144.112,228.0],[144.111,6.0],[144.108,1.0],[144.107,3.0],[144.106,43.0]],[[144.113,13.0],[144.114,3.0],[144.115,6.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061520,[[144.112,168.0],[144.111,6.0],[144.107,14.0],[144.106,43.0]],[[144.113,13.0],[144.114,3.0],[144.115,6.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061573,[[144.112,88.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.1,20.0]],[[144.113,13.0],[144.114,3.0],[144.115,6.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061623,[[144.112,104.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.101,83.0]],[[144.113,47.0],[144.114,3.0],[144.115,6.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061675,[[144.112,109.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,34.0],[144.114,3.0],[144.115,6.0],[144.116,3.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1724112061727,[[144.112,111.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,9.0],[144.115,6.0],[144.117,6.0],[144.131,50.0],[144.134,36.0]]]
["binance-futures","SOLUSDT",1724112061781,[[144.112,130.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,18.0],[144.115,6.0],[144.117,6.0],[144.125,5.0],[144.131,50.0]]]
["binance-futures","SOLUSDT",1724112061820,[[144.112,88.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,29.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.125,5.0]]]
["binance-futures","SOLUSDT",1724112061884,[[144.112,89.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,30.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.125,5.0]]]
["binance-futures","SOLUSDT",1724112061936,[[144.112,65.0],[144.111,6.0],[144.107,14.0],[144.106,43.0],[144.105,3.0]],[[144.113,13.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.125,5.0]]]
["binance-futures","SOLUSDT",1724112061990,[[144.112,95.0],[144.111,6.0],[144.109,3.0],[144.107,14.0],[144.106,43.0]],[[144.113,12.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,3.0]]]
["binance-futures","SOLUSDT",1724112062040,[[144.112,97.0],[144.111,6.0],[144.109,6.0],[144.107,14.0],[144.106,43.0]],[[144.113,10.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062091,[[144.112,95.0],[144.111,6.0],[144.109,6.0],[144.108,3.0],[144.107,14.0]],[[144.113,8.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062150,[[144.112,49.0],[144.111,6.0],[144.109,6.0],[144.108,3.0],[144.107,14.0]],[[144.113,16.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062202,[[144.112,27.0],[144.111,3.0],[144.11,3.0],[144.109,6.0],[144.108,3.0]],[[144.113,90.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062252,[[144.112,28.0],[144.111,3.0],[144.109,3.0]],[[144.113,77.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062298,[[144.112,106.0],[144.111,3.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,41.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062352,[[144.112,115.0],[144.111,6.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,38.0],[144.116,3.0],[144.117,6.0],[144.121,6.0],[144.122,14.0]]]
["binance-futures","SOLUSDT",1724112062405,[[144.112,127.0],[144.111,6.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,9.0],[144.115,3.0],[144.116,3.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062458,[[144.112,135.0],[144.111,6.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,12.0],[144.115,6.0],[144.117,6.0],[144.121,6.0],[144.128,16.0]]]
["binance-futures","SOLUSDT",1724112062506,[[144.112,140.0],[144.111,6.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,8.0],[144.115,6.0],[144.117,6.0],[144.121,6.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1724112062560,[[144.112,116.0],[144.111,6.0],[144.109,3.0],[144.108,20.0],[144.107,3.0]],[[144.113,8.0],[144.114,3.0],[144.115,6.0],[144.117,6.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1724112062612,[[144.121,61.0],[144.12,23.0],[144.119,34.0],[144.118,91.0],[144.117,41.0]],[[144.122,65.0],[144.129,1.0],[144.13,20.0],[144.131,110.0],[144.132,48.0]]]
["binance-futures","SOLUSDT",1724112062665,[[144.121,95.0],[144.12,23.0],[144.119,34.0],[144.118,91.0],[144.117,41.0]],[[144.122,33.0],[144.129,19.0],[144.132,48.0],[144.134,26.0],[144.137,5.0]]]
["binance-futures","SOLUSDT",1724112062708,[[144.121,118.0],[144.12,23.0],[144.119,34.0],[144.118,91.0],[144.117,41.0]],[[144.122,24.0],[144.123,6.0],[144.129,1.0],[144.131,27.0],[144.132,48.0]]]
["binance-futures","SOLUSDT",1724112062769,[[144.122,214.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,32.0],[144.129,1.0],[144.131,27.0],[144.132,48.0],[144.134,30.0]]]
["binance-futures","SOLUSDT",1724112062822,[[144.122,198.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,27.0],[144.129,1.0],[144.13,20.0],[144.131,27.0],[144.132,48.0]]]
["binance-futures","SOLUSDT",1724112062869,[[144.122,194.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,27.0],[144.124,3.0],[144.129,13.0],[144.13,20.0],[144.131,27.0]]]
["binance-futures","SOLUSDT",1724112062909,[[144.122,200.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,33.0],[144.124,3.0],[144.129,13.0],[144.13,20.0],[144.131,27.0]]]
["binance-futures","SOLUSDT",1724112063027,[[144.122,199.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,33.0],[144.124,3.0],[144.129,13.0],[144.13,20.0],[144.131,27.0]]]
["binance-futures","SOLUSDT",1724112063074,[[144.122,199.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,33.0],[144.124,3.0],[144.128,3.0],[144.129,13.0],[144.13,20.0]]]
["binance-futures","SOLUSDT",1724112063129,[[144.122,216.0],[144.121,57.0],[144.12,23.0],[144.119,34.0],[144.118,37.0]],[[144.123,32.0],[144.124,3.0],[144.128,3.0],[144.129,13.0],[144.13,20.0]]]
["binance-futures","SOLUSDT",1724112063178,[[144.122,217.0],[144.121,57.0],[144.12,23.0],[144.119,40.0],[144.118,37.0]],[[144.123,32.0],[144.124,3.0],[144.127,6.0],[144.128,3.0],[144.129,13.0]]]
["binance-futures","SOLUSDT",1724112063239,[[144.122,204.0],[144.121,57.0],[144.12,23.0],[144.119,40.0],[144.118,37.0]],[[144.123,32.0],[144.124,3.0],[144.127,6.0],[144.128,3.0],[144.129,13.0]]]
["binance-futures","SOLUSDT",1724112063344,[[144.122,38.0],[144.121,2.0]],[[144.123,117.0],[144.124,3.0],[144.127,6.0],[144.128,3.0],[144.129,13.0]]]
["binance-futures","SOLUSDT",1724112063395,[[144.113,17.0],[144.112,28.0],[144.098,6.0],[144.096,20.0],[144.089,36.0]],[[144.114,134.0],[144.115,50.0],[144.116,54.0],[144.117,11.0],[144.118,42.0]]]
["binance-futures","SOLUSDT",1724112063445,[[144.098,6.0],[144.096,20.0],[144.094,4.0],[144.093,5.0],[144.091,1.0]],[[144.107,142.0],[144.108,3.0],[144.109,6.0],[144.11,13.0],[144.111,50.0]]]
["binance-futures","SOLUSDT",1724112063500,[[144.106,39.0],[144.105,6.0],[144.104,3.0],[144.103,6.0],[144.102,3.0]],[[144.107,109.0],[144.108,3.0],[144.109,6.0],[144.11,13.0],[144.111,50.0]]]
["binance-futures","SOLUSDT",1724112063553,[[144.107,190.0],[144.106,40.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,67.0],[144.109,6.0],[144.11,3.0],[144.111,6.0],[144.112,3.0]]]
["binance-futures","SOLUSDT",1724112063604,[[144.107,110.0],[144.106,40.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,67.0],[144.109,6.0],[144.11,3.0],[144.111,6.0],[144.112,26.0]]]
["binance-futures","SOLUSDT",1724112063655,[[144.107,110.0],[144.106,43.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,67.0],[144.109,6.0],[144.11,3.0],[144.111,6.0],[144.112,3.0]]]
["binance-futures","SOLUSDT",1724112063809,[[144.107,133.0],[144.106,55.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,33.0],[144.113,4.0],[144.114,4.0],[144.124,23.0],[144.125,50.0]]]
["binance-futures","SOLUSDT",1724112063860,[[144.107,138.0],[144.106,55.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,33.0],[144.113,1.0],[144.115,3.0],[144.116,3.0],[144.118,7.0]]]
["binance-futures","SOLUSDT",1724112063911,[[144.107,138.0],[144.106,55.0],[144.105,6.0],[144.104,20.0],[144.103,6.0]],[[144.108,4.0],[144.112,3.0],[144.113,1.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1724112063962,[[144.111,147.0],[144.11,3.0],[144.109,53.0],[144.108,206.0],[144.107,44.0]],[[144.112,46.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.118,3.0]]]
["binance-futures","SOLUSDT",1724112064016,[[144.111,101.0],[144.11,4.0],[144.109,53.0],[144.108,157.0],[144.107,41.0]],[[144.112,73.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064066,[[144.111,91.0],[144.11,4.0],[144.109,56.0],[144.108,103.0],[144.107,41.0]],[[144.112,73.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064106,[[144.111,94.0],[144.11,7.0],[144.109,56.0],[144.108,103.0],[144.107,41.0]],[[144.112,73.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064165,[[144.111,112.0],[144.11,7.0],[144.109,56.0],[144.108,103.0],[144.107,41.0]],[[144.112,47.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064223,[[144.111,112.0],[144.11,7.0],[144.109,56.0],[144.108,103.0],[144.107,41.0]],[[144.112,43.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064276,[[144.111,113.0],[144.11,7.0],[144.109,56.0],[144.108,103.0],[144.107,41.0]],[[144.112,43.0],[144.113,4.0],[144.115,3.0],[144.116,3.0],[144.117,10.0]]]
["binance-futures","SOLUSDT",1724112064326,[[144.111,114.0],[144.11,7.0],[144.109,56.0],[144.108,106.0],[144.107,44.0]],[[144.112,22.0],[144.113,4.0],[144.114,3.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1724112064377,[[144.111,116.0],[144.11,7.0],[144.109,56.0],[144.108,106.0],[144.107,44.0]],[[144.112,29.0],[144.113,4.0],[144.114,3.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1724112064419,[[144.111,117.0],[144.11,7.0],[144.109,56.0],[144.108,106.0],[144.107,44.0]],[[144.112,30.0],[144.113,4.0],[144.114,3.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1724112064475,[[144.111,119.0],[144.11,7.0],[144.109,56.0],[144.108,106.0],[144.107,44.0]],[[144.112,20.0],[144.113,4.0],[144.114,3.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1724112064590,[[144.121,59.0],[144.12,139.0],[144.119,124.0],[144.118,52.0],[144.117,34.0]],[[144.123,4.0],[144.128,48.0],[144.129,1.0],[144.134,1.0],[144.135,50.0]]]
["binance-futures","SOLUSDT",1724112064635,[[144.125,165.0],[144.124,23.0],[144.122,95.0],[144.121,112.0],[144.12,75.0]],[[144.126,78.0],[144.127,28.0],[144.129,1.0],[144.135,17.0],[144.137,5.0]]]
["binance-futures","SOLUSDT",1724112064693,[[144.126,120.0],[144.125,129.0],[144.124,23.0],[144.122,37.0],[144.121,112.0]],[[144.129,1.0],[144.131,23.0],[144.135,2.0],[144.137,55.0],[144.138,24.0]]]
["binance-futures","SOLUSDT",1724112064732,[[144.13,121.0],[144.129,161.0],[144.128,106.0],[144.127,112.0],[144.126,37.0]],[[144.131,80.0],[144.135,2.0],[144.137,55.0],[144.143,2.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112064795,[[144.13,109.0],[144.129,161.0],[144.128,106.0],[144.127,112.0],[144.126,37.0]],[[144.131,50.0],[144.132,51.0],[144.133,6.0],[144.135,6.0],[144.136,25.0]]]
["binance-futures","SOLUSDT",1724112064847,[[144.131,237.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,48.0],[144.135,2.0],[144.143,1.0],[144.144,3.0],[144.145,101.0]]]
["binance-futures","SOLUSDT",1724112064898,[[144.131,223.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,45.0],[144.135,2.0],[144.143,1.0],[144.144,3.0],[144.147,7.0]]]
["binance-futures","SOLUSDT",1724112064948,[[144.131,224.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,30.0],[144.135,2.0],[144.137,10.0],[144.14,3.0],[144.143,1.0]]]
["binance-futures","SOLUSDT",1724112064982,[[144.131,214.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,33.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065050,[[144.131,204.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,33.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065098,[[144.131,206.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,33.0],[144.133,6.0],[144.134,18.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065153,[[144.131,199.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,33.0],[144.133,6.0],[144.134,18.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065207,[[144.131,196.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,10.0],[144.133,3.0],[144.134,18.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065255,[[144.131,196.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,10.0],[144.133,3.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065306,[[144.131,196.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,10.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065357,[[144.131,196.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,13.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065417,[[144.131,201.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,11.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065464,[[144.131,203.0],[144.13,74.0],[144.129,161.0],[144.128,57.0],[144.127,58.0]],[[144.132,11.0],[144.133,6.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112065521,[[144.141,134.0],[144.14,145.0],[144.139,11.0],[144.137,73.0],[144.136,110.0]],[[144.142,1.0],[144.148,20.0],[144.151,4.0],[144.152,5.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1724112065572,[[144.141,88.0],[144.14,135.0],[144.139,6.0],[144.137,73.0],[144.136,67.0]],[[144.142,19.0],[144.148,23.0],[144.149,6.0],[144.151,4.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1724112065622,[[144.141,86.0],[144.14,81.0],[144.139,6.0],[144.137,53.0],[144.136,49.0]],[[144.142,5.0],[144.143,7.0],[144.148,3.0],[144.149,6.0],[144.151,4.0]]]
["binance-futures","SOLUSDT",1724112065673,[[144.141,105.0],[144.14,81.0],[144.139,6.0],[144.137,53.0],[144.136,49.0]],[[144.142,5.0],[144.143,7.0],[144.149,6.0],[144.15,7.0],[144.151,4.0]]]
["binance-futures","SOLUSDT",1724112065729,[[144.141,109.0],[144.14,81.0],[144.139,6.0],[144.137,53.0],[144.136,49.0]],[[144.142,5.0],[144.143,7.0],[144.149,6.0],[144.15,7.0],[144.151,4.0]]]
["binance-futures","SOLUSDT",1724112065832,[[144.141,117.0],[144.14,81.0],[144.139,6.0],[144.137,53.0],[144.136,49.0]],[[144.142,5.0],[144.143,7.0],[144.149,6.0],[144.15,7.0],[144.151,4.0]]]
["binance-futures","SOLUSDT",1724112065881,[[144.148,247.0],[144.147,6.0],[144.146,3.0],[144.144,26.0],[144.143,144.0]],[[144.149,29.0],[144.151,4.0],[144.153,55.0],[144.157,11.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112065936,[[144.148,134.0],[144.147,6.0],[144.146,3.0],[144.144,9.0],[144.143,107.0]],[[144.149,6.0],[144.15,2.0],[144.151,4.0],[144.153,55.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1724112065986,[[144.148,117.0],[144.147,6.0],[144.146,3.0],[144.143,89.0]],[[144.149,44.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1724112066038,[[144.148,120.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.129,21.0]],[[144.149,13.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1724112066089,[[144.148,133.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.134,4.0]],[[144.149,29.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1724112066183,[[144.148,133.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.142,115.0]],[[144.149,47.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.155,6.0]]]
["binance-futures","SOLUSDT",1724112066251,[[144.148,126.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.142,115.0]],[[144.149,47.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.155,6.0]]]
["binance-futures","SOLUSDT",1724112066305,[[144.148,113.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.142,115.0]],[[144.149,48.0],[144.15,5.0],[144.151,4.0],[144.153,55.0],[144.154,4.0]]]
["binance-futures","SOLUSDT",1724112066335,[[144.148,114.0],[144.147,6.0],[144.146,3.0],[144.143,89.0],[144.142,115.0]],[[144.149,7.0],[144.15,2.0],[144.151,4.0],[144.153,4.0],[144.154,4.0]]]
["binance-futures","SOLUSDT",1724112066408,[[144.163,170.0],[144.162,108.0],[144.161,56.0],[144.16,49.0],[144.159,46.0]],[[144.165,1.0],[144.167,22.0],[144.168,2.0],[144.169,1.0],[144.17,14.0]]]
["binance-futures","SOLUSDT",1724112066459,[[144.163,206.0],[144.162,67.0],[144.16,20.0],[144.159,12.0]],[[144.164,8.0],[144.167,19.0],[144.17,14.0],[144.172,1.0],[144.173,1.0]]]
["binance-futures","SOLUSDT",1724112066511,[[144.163,175.0],[144.162,82.0],[144.16,20.0],[144.159,12.0],[144.153,75.0]],[[144.164,8.0],[144.165,3.0],[144.166,3.0],[144.167,19.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1724112066562,[[144.163,161.0],[144.162,70.0],[144.16,20.0],[144.159,12.0],[144.153,75.0]],[[144.164,4.0],[144.167,19.0],[144.169,3.0],[144.178,7.0],[144.185,30.0]]]
["binance-futures","SOLUSDT",1724112066613,[[144.163,37.0],[144.162,3.0],[144.16,20.0],[144.159,12.0],[144.156,130.0]],[[144.164,12.0],[144.167,19.0],[144.169,21.0],[144.178,79.0],[144.182,22.0]]]
["binance-futures","SOLUSDT",1724112066663,[[144.163,35.0],[144.161,6.0],[144.16,23.0],[144.159,12.0],[144.156,54.0]],[[144.164,30.0],[144.165,3.0],[144.167,19.0],[144.169,21.0],[144.177,45.0]]]
["binance-futures","SOLUSDT",1724112066714,[[144.163,38.0],[144.161,6.0],[144.16,23.0],[144.159,12.0],[144.156,54.0]],[[144.164,30.0],[144.165,3.0],[144.167,21.0],[144.169,21.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112066764,[[144.163,41.0],[144.162,3.0],[144.161,6.0],[144.16,23.0],[144.159,12.0]],[[144.164,30.0],[144.165,3.0],[144.167,21.0],[144.169,21.0],[144.173,39.0]]]
["binance-futures","SOLUSDT",1724112066818,[[144.163,45.0],[144.162,3.0],[144.161,6.0],[144.16,23.0],[144.159,12.0]],[[144.164,60.0],[144.165,3.0],[144.167,21.0],[144.169,41.0],[144.171,2.0]]]
["binance-futures","SOLUSDT",1724112066870,[[144.163,45.0],[144.162,3.0],[144.161,6.0],[144.16,23.0],[144.159,12.0]],[[144.164,58.0],[144.165,3.0],[144.166,12.0],[144.167,21.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1724112066921,[[144.163,25.0],[144.161,6.0],[144.16,23.0],[144.159,12.0]],[[144.164,79.0],[144.165,3.0],[144.167,21.0],[144.169,20.0],[144.171,61.0]]]
["binance-futures","SOLUSDT",1724112066962,[[144.163,6.0],[144.161,6.0],[144.16,23.0],[144.159,12.0],[144.129,18.0]],[[144.164,79.0],[144.165,3.0],[144.167,21.0],[144.169,32.0],[144.171,61.0]]]
["binance-futures","SOLUSDT",1724112067028,[[144.163,6.0],[144.16,3.0],[144.159,12.0],[144.129,18.0]],[[144.164,79.0],[144.165,3.0],[144.167,21.0],[144.169,52.0],[144.171,61.0]]]
["binance-futures","SOLUSDT",1724112067077,[[144.159,4.0],[144.156,34.0],[144.154,34.0],[144.153,5.0],[144.152,20.0]],[[144.16,69.0],[144.161,3.0],[144.162,3.0],[144.163,39.0],[144.164,10.0]]]
["binance-futures","SOLUSDT",1724112067131,[],[[144.149,112.0],[144.15,42.0],[144.152,20.0],[144.153,3.0],[144.154,49.0]]]
["binance-futures","SOLUSDT",1724112067184,[[144.148,7.0],[144.122,18.0],[144.121,18.0],[144.12,38.0],[144.111,35.0]],[[144.149,130.0],[144.15,42.0],[144.152,20.0],[144.153,3.0],[144.154,75.0]]]
["binance-futures","SOLUSDT",1724112067236,[[144.148,82.0],[144.147,6.0],[144.145,3.0],[144.144,23.0],[144.122,1.0]],[[144.149,149.0],[144.15,42.0],[144.152,20.0],[144.153,3.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067289,[[144.148,77.0],[144.147,6.0],[144.145,3.0],[144.144,23.0],[144.137,24.0]],[[144.149,144.0],[144.15,42.0],[144.152,20.0],[144.153,3.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067343,[[144.148,28.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,144.0],[144.15,42.0],[144.152,20.0],[144.153,3.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067372,[[144.148,81.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,139.0],[144.15,39.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067445,[[144.148,99.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,139.0],[144.15,39.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067478,[[144.148,33.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,142.0],[144.15,42.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067605,[[144.148,35.0],[144.147,3.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,142.0],[144.15,42.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067716,[[144.148,39.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,143.0],[144.15,42.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067814,[[144.148,39.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,3.0]],[[144.149,142.0],[144.15,42.0],[144.152,25.0],[144.153,6.0],[144.154,65.0]]]
["binance-futures","SOLUSDT",1724112067870,[[144.148,39.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.141,6.0]],[[144.149,142.0],[144.15,42.0],[144.151,3.0],[144.152,25.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112067921,[[144.148,106.0],[144.147,6.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,132.0],[144.15,42.0],[144.151,3.0],[144.152,25.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112067975,[[144.148,127.0],[144.147,6.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,132.0],[144.15,42.0],[144.151,3.0],[144.152,25.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068025,[[144.148,148.0],[144.147,6.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,68.0],[144.151,6.0],[144.152,5.0],[144.153,6.0],[144.154,63.0]]]
["binance-futures","SOLUSDT",1724112068075,[[144.148,148.0],[144.147,6.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,68.0],[144.152,2.0],[144.154,60.0],[144.155,40.0],[144.157,40.0]]]
["binance-futures","SOLUSDT",1724112068129,[[144.148,143.0],[144.147,6.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,51.0],[144.151,3.0],[144.152,2.0],[144.153,3.0],[144.154,60.0]]]
["binance-futures","SOLUSDT",1724112068180,[[144.148,40.0],[144.147,3.0]],[[144.149,84.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068230,[[144.148,40.0],[144.145,3.0],[144.112,85.0],[144.094,9.0],[144.091,118.0]],[[144.149,84.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068279,[[144.148,40.0],[144.146,3.0],[144.145,3.0],[144.144,3.0],[144.143,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068333,[[144.148,43.0],[144.147,3.0],[144.145,3.0],[144.144,3.0],[144.143,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068374,[[144.148,43.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.143,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068549,[[144.148,92.0],[144.147,6.0],[144.145,3.0],[144.144,3.0],[144.143,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068601,[[144.148,91.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1724112068643,[[144.148,110.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,111.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068693,[[144.148,91.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,112.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068757,[[144.148,92.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,112.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068855,[[144.148,42.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,123.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068914,[[144.148,43.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,110.0],[144.15,3.0],[144.151,3.0],[144.152,22.0],[144.153,6.0]]]
["binance-futures","SOLUSDT",1724112068968,[[144.148,204.0],[144.147,6.0],[144.146,3.0],[144.145,3.0],[144.144,23.0]],[[144.149,37.0],[144.152,2.0],[144.157,34.0],[144.163,23.0],[144.164,8.0]]]
["binance-futures","SOLUSDT",1724112069020,[[144.163,342.0],[144.162,117.0],[144.16,20.0],[144.154,52.0],[144.152,279.0]],[[144.164,4.0],[144.167,19.0],[144.17,14.0],[144.171,2.0],[144.172,1.0]]]
["binance-futures","SOLUSDT",1724112069072,[[144.163,278.0],[144.162,96.0],[144.16,20.0],[144.154,52.0],[144.152,194.0]],[[144.164,4.0],[144.166,3.0],[144.167,22.0],[144.168,3.0],[144.17,17.0]]]
["binance-futures","SOLUSDT",1724112069122,[[144.163,282.0],[144.162,96.0],[144.16,20.0],[144.155,1.0],[144.154,52.0]],[[144.164,4.0],[144.165,6.0],[144.167,19.0],[144.168,3.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1724112069174,[[144.163,282.0],[144.162,96.0],[144.16,20.0],[144.158,11.0],[144.155,1.0]],[[144.164,4.0],[144.165,3.0],[144.167,22.0],[144.168,3.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1724112069225,[[144.163,226.0],[144.162,96.0],[144.16,20.0],[144.155,1.0]],[[144.164,11.0],[144.165,3.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069263,[[144.163,200.0],[144.162,42.0],[144.16,20.0],[144.155,1.0],[144.152,178.0]],[[144.164,11.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069328,[[144.163,178.0],[144.162,42.0],[144.16,20.0],[144.155,1.0],[144.152,113.0]],[[144.164,8.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069379,[[144.163,144.0],[144.162,42.0],[144.16,20.0],[144.155,1.0],[144.152,102.0]],[[144.164,41.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069432,[[144.163,137.0],[144.162,37.0],[144.16,20.0],[144.155,1.0],[144.152,102.0]],[[144.164,46.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069538,[[144.163,88.0],[144.162,37.0],[144.16,20.0],[144.159,3.0],[144.155,1.0]],[[144.164,42.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069588,[[144.163,89.0],[144.162,37.0],[144.16,20.0],[144.159,3.0],[144.155,1.0]],[[144.164,61.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069638,[[144.163,89.0],[144.162,37.0],[144.16,20.0],[144.159,6.0],[144.155,1.0]],[[144.164,61.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069676,[[144.163,89.0],[144.162,37.0],[144.16,20.0],[144.159,6.0],[144.155,1.0]],[[144.164,63.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069720,[[144.163,106.0],[144.162,37.0],[144.16,20.0],[144.159,6.0],[144.155,1.0]],[[144.164,43.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069801,[[144.163,90.0],[144.162,37.0],[144.16,20.0],[144.159,6.0],[144.155,4.0]],[[144.164,57.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069853,[[144.163,8.0]],[[144.164,117.0],[144.165,6.0],[144.166,3.0],[144.167,22.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112069894,[[144.148,74.0],[144.147,1.0],[144.135,18.0],[144.133,56.0],[144.131,23.0]],[[144.149,77.0],[144.151,10.0],[144.152,20.0],[144.153,9.0],[144.154,34.0]]]
["binance-futures","SOLUSDT",1724112069956,[[144.148,30.0],[144.147,4.0],[144.135,18.0],[144.133,19.0],[144.131,23.0]],[[144.149,75.0],[144.151,10.0],[144.152,20.0],[144.154,34.0],[144.155,52.0]]]
["binance-futures","SOLUSDT",1724112070006,[[144.148,33.0],[144.147,7.0],[144.135,18.0],[144.133,19.0],[144.131,23.0]],[[144.149,78.0],[144.15,3.0],[144.151,10.0],[144.152,20.0],[144.153,32.0]]]
["binance-futures","SOLUSDT",1724112070111,[[144.148,35.0],[144.147,7.0],[144.139,11.0],[144.137,86.0],[144.135,18.0]],[[144.149,86.0],[144.15,3.0],[144.151,10.0],[144.152,20.0],[144.153,32.0]]]
["binance-futures","SOLUSDT",1724112070159,[[144.148,42.0],[144.147,7.0],[144.139,11.0],[144.138,86.0],[144.137,86.0]],[[144.149,98.0],[144.15,3.0],[144.151,10.0],[144.152,20.0],[144.153,32.0]]]
["binance-futures","SOLUSDT",1724112070216,[[144.148,91.0],[144.147,7.0],[144.145,3.0],[144.139,11.0],[144.138,86.0]],[[144.149,67.0],[144.15,3.0],[144.151,10.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070267,[[144.148,50.0],[144.147,7.0],[144.145,3.0],[144.139,11.0],[144.138,86.0]],[[144.149,64.0],[144.15,3.0],[144.151,5.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070373,[[144.148,35.0],[144.147,7.0],[144.145,3.0],[144.139,11.0]],[[144.149,64.0],[144.15,3.0],[144.151,5.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070397,[[144.148,35.0],[144.147,7.0],[144.145,3.0],[144.139,11.0],[144.123,102.0]],[[144.149,64.0],[144.15,3.0],[144.151,5.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070469,[[144.148,35.0],[144.147,7.0],[144.145,3.0],[144.143,3.0],[144.141,6.0]],[[144.149,64.0],[144.15,3.0],[144.151,5.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070523,[[144.148,93.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.143,3.0]],[[144.149,65.0],[144.15,3.0],[144.151,5.0],[144.152,20.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070635,[[144.148,112.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.143,3.0]],[[144.149,55.0],[144.15,3.0],[144.151,11.0],[144.153,35.0],[144.168,21.0]]]
["binance-futures","SOLUSDT",1724112070680,[[144.148,112.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.143,3.0]],[[144.149,55.0],[144.15,3.0],[144.151,11.0],[144.153,35.0],[144.171,24.0]]]
["binance-futures","SOLUSDT",1724112070744,[[144.148,45.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.143,3.0]],[[144.149,58.0],[144.15,3.0],[144.151,11.0],[144.153,35.0],[144.171,3.0]]]
["binance-futures","SOLUSDT",1724112070791,[[144.148,42.0],[144.147,4.0],[144.145,3.0],[144.144,3.0],[144.143,6.0]],[[144.149,59.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070847,[[144.148,42.0],[144.147,4.0],[144.145,3.0],[144.144,3.0],[144.143,6.0]],[[144.149,84.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112070891,[[144.148,92.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,84.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112071004,[[144.148,44.0],[144.147,7.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,84.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112071053,[[144.148,42.0],[144.147,4.0],[144.146,3.0],[144.145,6.0],[144.144,3.0]],[[144.149,95.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112071156,[[144.148,42.0]],[[144.149,95.0],[144.15,3.0],[144.151,11.0],[144.152,23.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112071211,[[144.135,3.0],[144.134,1.0],[144.133,19.0],[144.13,2.0],[144.127,19.0]],[[144.142,130.0],[144.144,27.0],[144.145,3.0],[144.146,48.0],[144.148,30.0]]]
["binance-futures","SOLUSDT",1724112071262,[[144.134,1.0],[144.133,1.0],[144.131,5.0],[144.13,2.0],[144.127,19.0]],[[144.135,36.0],[144.14,34.0],[144.141,44.0],[144.142,135.0],[144.143,26.0]]]
["binance-futures","SOLUSDT",1724112071313,[[144.134,1.0],[144.131,8.0],[144.13,5.0],[144.128,1.0],[144.127,18.0]],[[144.135,130.0],[144.136,23.0],[144.139,61.0],[144.14,34.0],[144.142,64.0]]]
["binance-futures","SOLUSDT",1724112071364,[[144.134,1.0],[144.131,5.0],[144.13,2.0],[144.128,1.0]],[[144.135,180.0],[144.136,23.0],[144.139,36.0],[144.14,34.0],[144.141,1.0]]]
["binance-futures","SOLUSDT",1724112071416,[[144.131,57.0],[144.13,2.0],[144.128,1.0],[144.106,17.0],[144.103,6.0]],[[144.132,152.0],[144.133,9.0],[144.134,96.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071468,[[144.131,85.0],[144.13,5.0],[144.128,1.0],[144.106,117.0],[144.103,6.0]],[[144.132,149.0],[144.133,47.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071517,[[144.131,85.0],[144.13,5.0],[144.128,1.0],[144.106,117.0],[144.103,6.0]],[[144.132,146.0],[144.133,27.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071618,[[144.131,85.0],[144.13,5.0],[144.128,1.0],[144.117,2.0],[144.106,117.0]],[[144.132,146.0],[144.133,27.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071677,[[144.131,12.0],[144.13,2.0],[144.128,1.0],[144.122,19.0],[144.117,2.0]],[[144.132,146.0],[144.133,31.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071782,[[144.131,11.0],[144.13,2.0],[144.128,4.0],[144.126,3.0],[144.125,17.0]],[[144.132,181.0],[144.133,13.0],[144.134,76.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071828,[[144.131,11.0],[144.13,2.0],[144.128,4.0],[144.127,6.0],[144.126,3.0]],[[144.132,181.0],[144.133,29.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071868,[[144.131,11.0],[144.13,2.0],[144.129,3.0],[144.128,4.0],[144.127,6.0]],[[144.132,181.0],[144.133,29.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071938,[[144.131,11.0],[144.13,5.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,177.0],[144.133,29.0],[144.134,34.0],[144.135,83.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112071983,[[144.131,85.0],[144.13,2.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,175.0],[144.133,29.0],[144.134,34.0],[144.135,73.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112072043,[[144.131,85.0],[144.13,5.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,175.0],[144.133,29.0],[144.134,34.0],[144.135,73.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112072096,[[144.131,85.0],[144.13,5.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,176.0],[144.133,29.0],[144.134,34.0],[144.135,73.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112072141,[[144.131,15.0],[144.13,2.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,176.0],[144.133,29.0],[144.134,34.0],[144.135,73.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112072176,[[144.131,11.0],[144.13,2.0],[144.129,6.0],[144.128,4.0],[144.127,6.0]],[[144.132,176.0],[144.133,29.0],[144.134,34.0],[144.135,73.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1724112072248,[],[[144.126,143.0],[144.127,51.0],[144.128,66.0],[144.129,92.0],[144.13,124.0]]]
["binance-futures","SOLUSDT",1724112072306,[[144.125,12.0],[144.108,24.0],[144.094,9.0],[144.092,38.0],[144.09,11.0]],[[144.126,178.0],[144.127,51.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072356,[[144.125,12.0],[144.121,13.0],[144.12,3.0],[144.119,6.0],[144.118,3.0]],[[144.126,179.0],[144.127,51.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072407,[[144.125,12.0],[144.121,13.0],[144.12,3.0],[144.119,6.0],[144.118,3.0]],[[144.126,175.0],[144.127,45.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072456,[[144.125,12.0],[144.124,3.0],[144.123,6.0],[144.121,13.0],[144.12,3.0]],[[144.126,175.0],[144.127,45.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072506,[[144.125,12.0],[144.123,6.0],[144.122,3.0],[144.121,13.0],[144.12,3.0]],[[144.126,175.0],[144.127,45.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072566,[[144.125,26.0],[144.123,3.0],[144.122,3.0],[144.121,13.0],[144.12,3.0]],[[144.126,175.0],[144.127,45.0],[144.128,125.0],[144.129,92.0],[144.13,53.0]]]
["binance-futures","SOLUSDT",1724112072612,[[144.125,146.0],[144.124,3.0],[144.123,3.0],[144.122,3.0],[144.121,13.0]],[[144.126,148.0],[144.127,40.0],[144.128,115.0],[144.129,72.0],[144.13,48.0]]]
["binance-futures","SOLUSDT",1724112072656,[[144.125,146.0],[144.124,3.0],[144.123,3.0],[144.122,3.0],[144.121,13.0]],[[144.126,148.0],[144.127,40.0],[144.128,56.0],[144.129,72.0],[144.13,48.0]]]
["binance-futures","SOLUSDT",1724112072706,[[144.125,147.0],[144.124,3.0],[144.123,3.0],[144.122,3.0],[144.121,13.0]],[[144.126,148.0],[144.127,40.0],[144.128,56.0],[144.129,72.0],[144.13,48.0]]]
["binance-futures","SOLUSDT",1724112072766,[[144.125,13.0],[144.123,3.0],[144.121,7.0]],[[144.126,149.0],[144.127,41.0],[144.128,56.0],[144.129,72.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112072826,[[144.125,81.0],[144.124,20.0],[144.123,3.0],[144.121,7.0],[144.114,18.0]],[[144.126,38.0],[144.127,41.0],[144.128,36.0],[144.129,72.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112072878,[[144.125,98.0],[144.124,23.0],[144.123,3.0],[144.121,7.0],[144.114,18.0]],[[144.126,38.0],[144.127,38.0],[144.128,36.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112072931,[[144.125,99.0],[144.124,23.0],[144.123,3.0],[144.121,7.0],[144.114,18.0]],[[144.126,64.0],[144.127,38.0],[144.128,36.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112072967,[[144.125,96.0],[144.124,23.0],[144.123,6.0],[144.121,7.0],[144.114,18.0]],[[144.126,66.0],[144.127,41.0],[144.128,36.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112073077,[[144.125,99.0],[144.124,23.0],[144.123,6.0],[144.121,7.0],[144.114,18.0]],[[144.126,80.0],[144.127,41.0],[144.128,36.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112073135,[[144.125,86.0],[144.124,23.0],[144.123,6.0],[144.121,7.0],[144.114,18.0]],[[144.126,101.0],[144.127,41.0],[144.128,36.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112073193,[[144.125,86.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,49.0],[144.127,4.0],[144.128,2.0],[144.129,37.0],[144.13,37.0]]]
["binance-futures","SOLUSDT",1724112073245,[[144.125,103.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,37.0],[144.127,4.0],[144.128,2.0],[144.129,4.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1724112073290,[[144.125,103.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,59.0],[144.127,7.0],[144.128,2.0],[144.129,4.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1724112073351,[[144.125,104.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,40.0],[144.127,7.0],[144.128,2.0],[144.129,4.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1724112073402,[[144.125,101.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,54.0],[144.127,7.0],[144.128,2.0],[144.129,4.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1724112073508,[[144.125,104.0],[144.124,23.0],[144.123,6.0],[144.122,3.0],[144.121,7.0]],[[144.126,53.0],[144.127,7.0],[144.128,2.0],[144.129,4.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1724112073559,[[144.13,306.0],[144.129,89.0],[144.128,175.0],[144.127,61.0],[144.126,131.0]],[[144.131,29.0],[144.132,1.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724112073610,[[144.134,278.0],[144.133,82.0],[144.132,127.0],[144.131,101.0],[144.13,138.0]],[[144.135,2.0],[144.146,20.0],[144.147,25.0],[144.151,3.0],[144.152,43.0]]]
["binance-futures","SOLUSDT",1724112073659,[[144.134,292.0],[144.133,82.0],[144.132,115.0],[144.131,88.0],[144.13,138.0]],[[144.135,2.0],[144.146,20.0],[144.147,25.0],[144.15,50.0],[144.151,24.0]]]
["binance-futures","SOLUSDT",1724112073710,[[144.134,292.0],[144.133,82.0],[144.132,116.0],[144.131,83.0],[144.13,138.0]],[[144.135,2.0],[144.14,3.0],[144.141,6.0],[144.142,3.0],[144.143,7.0]]]
["binance-futures","SOLUSDT",1724112073763,[[144.134,292.0],[144.133,72.0],[144.132,116.0],[144.131,83.0],[144.13,128.0]],[[144.135,8.0],[144.137,6.0],[144.138,3.0],[144.139,6.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112073806,[[144.134,210.0],[144.133,63.0],[144.132,116.0],[144.131,69.0],[144.13,128.0]],[[144.135,2.0],[144.137,6.0],[144.138,3.0],[144.139,6.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1724112073855,[[144.134,227.0],[144.133,63.0],[144.132,116.0],[144.131,69.0],[144.13,128.0]],[[144.135,8.0],[144.136,3.0],[144.137,6.0],[144.138,3.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1724112073922,[[144.134,211.0],[144.133,63.0],[144.132,116.0],[144.131,69.0],[144.13,128.0]],[[144.135,8.0],[144.136,3.0],[144.137,6.0],[144.138,3.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1724112073974,[[144.134,193.0],[144.133,63.0],[144.132,116.0],[144.131,69.0],[144.13,128.0]],[[144.135,9.0],[144.136,3.0],[144.137,6.0],[144.138,3.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1724112074026,[[144.142,183.0],[144.141,151.0],[144.14,32.0],[144.139,61.0],[144.138,49.0]],[[144.143,34.0],[144.147,49.0],[144.156,23.0],[144.159,3.0],[144.16,20.0]]]
["binance-futures","SOLUSDT",1724112074074,[[144.142,182.0],[144.141,130.0],[144.14,23.0],[144.139,61.0],[144.138,37.0]],[[144.143,45.0],[144.147,37.0],[144.149,4.0],[144.155,12.0],[144.156,23.0]]]
["binance-futures","SOLUSDT",1724112074129,[[144.142,166.0],[144.141,130.0],[144.14,23.0],[144.139,61.0],[144.138,28.0]],[[144.143,47.0],[144.144,3.0],[144.147,37.0],[144.149,4.0],[144.156,23.0]]]
["binance-futures","SOLUSDT",1724112074180,[[144.142,166.0],[144.141,130.0],[144.14,23.0],[144.139,61.0],[144.138,28.0]],[[144.143,50.0],[144.144,3.0],[144.147,37.0],[144.149,4.0],[144.156,23.0]]]
["binance-futures","SOLUSDT",1724112074232,[[144.142,166.0],[144.141,112.0],[144.14,23.0],[144.139,61.0],[144.138,32.0]],[[144.143,50.0],[144.144,3.0],[144.147,37.0],[144.148,44.0],[144.155,20.0]]]
["binance-futures","SOLUSDT",1724112074285,[[144.142,174.0],[144.141,112.0],[144.14,23.0],[144.139,61.0],[144.138,28.0]],[[144.143,3.0],[144.148,40.0],[144.154,24.0],[144.155,20.0],[144.16,49.0]]]
["binance-futures","SOLUSDT",1724112074336,[[144.142,174.0],[144.141,112.0],[144.14,23.0],[144.139,61.0],[144.138,28.0]],[[144.143,4.0],[144.148,40.0],[144.153,38.0],[144.154,24.0],[144.155,20.0]]]
["binance-futures","SOLUSDT",1724112074387,[[144.147,118.0],[144.146,3.0],[144.144,20.0],[144.143,155.0],[144.142,56.0]],[[144.148,74.0],[144.149,17.0],[144.15,50.0],[144.156,2.0],[144.161,41.0]]]
["binance-futures","SOLUSDT",1724112074440,[[144.147,118.0],[144.146,3.0],[144.144,20.0],[144.143,155.0],[144.142,56.0]],[[144.148,75.0],[144.149,17.0],[144.15,50.0],[144.156,2.0],[144.16,20.0]]]
["binance-futures","SOLUSDT",1724112074487,[[144.147,94.0],[144.146,3.0],[144.144,20.0],[144.143,159.0],[144.142,46.0]],[[144.148,79.0],[144.149,20.0],[144.15,50.0],[144.154,4.0],[144.156,22.0]]]
["binance-futures","SOLUSDT",1724112074540,[[144.147,94.0],[144.146,3.0],[144.144,20.0],[144.143,159.0],[144.142,46.0]],[[144.148,81.0],[144.149,20.0],[144.15,50.0],[144.154,4.0],[144.156,22.0]]]
["binance-futures","SOLUSDT",1724112074593,[[144.147,81.0],[144.145,10.0],[144.144,3.0],[144.143,54.0],[144.142,46.0]],[[144.148,95.0],[144.149,20.0],[144.15,50.0],[144.153,4.0],[144.156,22.0]]]
["binance-futures","SOLUSDT",1724112074643,[[144.147,81.0],[144.145,7.0],[144.144,3.0],[144.143,60.0],[144.142,46.0]],[[144.148,95.0],[144.149,3.0],[144.15,50.0],[144.155,10.0],[144.156,22.0]]]
["binance-futures","SOLUSDT",1724112074703,[[144.147,81.0],[144.146,3.0],[144.145,7.0],[144.144,3.0],[144.143,60.0]],[[144.148,95.0],[144.149,3.0],[144.15,50.0],[144.155,10.0],[144.156,22.0]]]
["binance-futures","SOLUSDT",1724112074755,[[144.147,84.0],[144.146,3.0],[144.145,7.0],[144.144,3.0],[144.143,60.0]],[[144.148,83.0],[144.149,3.0],[144.15,50.0],[144.152,4.0],[144.155,10.0]]]
["binance-futures","SOLUSDT",1724112074808,[[144.147,1.0],[144.145,4.0]],[[144.148,154.0],[144.149,29.0],[144.15,50.0],[144.151,1.0],[144.159,84.0]]]
["binance-futures","SOLUSDT",1724112074860,[[144.147,1.0],[144.146,4.0],[144.139,3.0],[144.136,23.0],[144.134,3.0]],[[144.148,155.0],[144.149,3.0],[144.15,50.0],[144.151,5.0],[144.155,95.0]]]
["binance-futures","SOLUSDT",1724112074909,[[144.137,1.0],[144.135,3.0]],[[144.138,131.0],[144.139,51.0],[144.14,23.0],[144.143,3.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112074966,[[144.137,57.0],[144.136,20.0],[144.135,3.0],[144.132,20.0],[144.115,2.0]],[[144.138,130.0],[144.139,48.0],[144.14,23.0],[144.143,3.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112075018,[[144.137,5.0],[144.132,20.0],[144.115,2.0]],[[144.138,115.0],[144.139,47.0],[144.14,23.0],[144.143,3.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112075067,[[144.137,1.0],[144.133,7.0],[144.127,7.0],[144.122,11.0],[144.115,2.0]],[[144.138,116.0],[144.139,47.0],[144.14,23.0],[144.142,1.0],[144.143,3.0]]]
["binance-futures","SOLUSDT",1724112075120,[[144.137,1.0],[144.133,1.0],[144.13,3.0],[144.127,7.0],[144.122,11.0]],[[144.138,117.0],[144.139,47.0],[144.14,23.0],[144.142,1.0],[144.143,3.0]]]
["binance-futures","SOLUSDT",1724112075166,[[144.137,5.0],[144.135,3.0],[144.133,3.0],[144.13,3.0],[144.127,7.0]],[[144.138,117.0],[144.139,47.0],[144.14,23.0],[144.142,1.0],[144.143,17.0]]]
["binance-futures","SOLUSDT",1724112075227,[[144.137,161.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,7.0],[144.144,20.0],[144.145,25.0],[144.146,7.0],[144.147,28.0]]]
["binance-futures","SOLUSDT",1724112075274,[[144.137,163.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,8.0],[144.144,20.0],[144.146,3.0],[144.147,74.0],[144.15,54.0]]]
["binance-futures","SOLUSDT",1724112075327,[[144.137,164.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,11.0],[144.139,3.0],[144.143,31.0],[144.146,39.0],[144.147,26.0]]]
["binance-futures","SOLUSDT",1724112075361,[[144.137,164.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.142,17.0],[144.146,39.0],[144.147,26.0]]]
["binance-futures","SOLUSDT",1724112075405,[[144.137,164.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.146,39.0],[144.147,26.0],[144.166,50.0]]]
["binance-futures","SOLUSDT",1724112075526,[[144.137,164.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.145,20.0],[144.146,39.0],[144.147,26.0]]]
["binance-futures","SOLUSDT",1724112075557,[[144.137,167.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.144,3.0],[144.145,23.0],[144.146,39.0]]]
["binance-futures","SOLUSDT",1724112075638,[[144.137,159.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.144,3.0],[144.145,23.0],[144.146,39.0]]]
["binance-futures","SOLUSDT",1724112075696,[[144.137,159.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,19.0],[144.139,3.0],[144.144,3.0],[144.145,23.0],[144.146,36.0]]]
["binance-futures","SOLUSDT",1724112075744,[[144.137,169.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,17.0],[144.141,3.0],[144.143,6.0],[144.144,3.0],[144.145,23.0]]]
["binance-futures","SOLUSDT",1724112075803,[[144.137,160.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,17.0],[144.141,3.0],[144.143,6.0],[144.144,3.0],[144.145,23.0]]]
["binance-futures","SOLUSDT",1724112075849,[[144.137,147.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,27.0],[144.141,3.0],[144.143,6.0],[144.144,3.0],[144.145,23.0]]]
["binance-futures","SOLUSDT",1724112075905,[[144.137,147.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,17.0],[144.14,6.0],[144.141,6.0],[144.143,6.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1724112075957,[[144.137,149.0],[144.136,23.0],[144.135,3.0],[144.133,3.0],[144.132,20.0]],[[144.138,17.0],[144.139,6.0],[144.14,6.0],[144.141,6.0],[144.143,6.0]]]
["binance-futures","SOLUSDT",1724112076038,[[144.147,231.0],[144.146,61.0],[144.145,95.0],[144.144,130.0],[144.143,45.0]],[[144.15,50.0],[144.156,2.0],[144.159,21.0],[144.162,7.0],[144.165,77.0]]]
["binance-futures","SOLUSDT",1724112076087,[[144.147,235.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.15,50.0],[144.156,2.0],[144.159,1.0],[144.16,24.0],[144.162,4.0]]]
["binance-futures","SOLUSDT",1724112076140,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.152,3.0],[144.153,6.0],[144.156,2.0]]]
["binance-futures","SOLUSDT",1724112076189,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.153,6.0],[144.156,2.0],[144.168,16.0]]]
["binance-futures","SOLUSDT",1724112076241,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.153,6.0],[144.156,2.0],[144.157,5.0]]]
["binance-futures","SOLUSDT",1724112076280,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.149,6.0],[144.15,50.0],[144.153,6.0],[144.156,2.0]]]
["binance-futures","SOLUSDT",1724112076345,[[144.147,231.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.156,6.0],[144.157,1.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1724112076382,[[144.147,231.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.156,6.0],[144.157,1.0],[144.168,16.0]]]
["binance-futures","SOLUSDT",1724112076448,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,50.0],[144.153,6.0],[144.156,2.0],[144.157,1.0]]]
["binance-futures","SOLUSDT",1724112076503,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,53.0],[144.151,3.0],[144.153,6.0],[144.156,2.0]]]
["binance-futures","SOLUSDT",1724112076555,[[144.147,240.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,45.0],[144.15,53.0],[144.151,3.0],[144.153,6.0],[144.155,4.0]]]
["binance-futures","SOLUSDT",1724112076609,[[144.147,209.0],[144.146,61.0],[144.145,95.0],[144.144,112.0],[144.143,45.0]],[[144.148,52.0],[144.15,53.0],[144.151,3.0],[144.153,6.0],[144.155,4.0]]]
["binance-futures","SOLUSDT",1724112076657,[[144.147,202.0],[144.146,61.0],[144.145,98.0],[144.144,90.0],[144.143,45.0]],[[144.148,52.0],[144.15,53.0],[144.151,3.0],[144.153,6.0],[144.155,4.0]]]
["binance-futures","SOLUSDT",1724112076762,[[144.147,202.0],[144.146,61.0],[144.145,98.0],[144.144,90.0],[144.143,45.0]],[[144.148,46.0],[144.15,56.0],[144.151,3.0],[144.153,6.0],[144.155,4.0]]]
["binance-futures","SOLUSDT",1724112076818,[[144.163,40.0],[144.162,120.0],[144.161,65.0],[144.16,100.0],[144.159,175.0]],[[144.164,2.0],[144.168,3.0],[144.169,40.0],[144.17,14.0],[144.171,3.0]]]
["binance-futures","SOLUSDT",1724112076869,[[144.163,176.0],[144.162,120.0],[144.161,34.0],[144.16,72.0],[144.159,108.0]],[[144.164,2.0],[144.169,18.0],[144.17,14.0],[144.171,3.0],[144.172,1.0]]]
["binance-futures","SOLUSDT",1724112076920,[[144.163,173.0],[144.162,120.0],[144.161,34.0],[144.16,72.0],[144.159,108.0]],[[144.164,2.0],[144.169,6.0],[144.17,17.0],[144.171,6.0],[144.172,1.0]]]
["binance-futures","SOLUSDT",1724112076968,[[144.163,168.0],[144.162,120.0],[144.161,34.0],[144.16,72.0],[144.159,108.0]],[[144.164,11.0],[144.165,6.0],[144.167,9.0],[144.169,20.0],[144.17,17.0]]]
["binance-futures","SOLUSDT",1724112077022,[[144.172,73.0],[144.171,50.0],[144.17,179.0],[144.169,183.0],[144.168,29.0]],[[144.181,1.0],[144.184,103.0],[144.185,13.0],[144.186,1.0],[144.187,24.0]]]
["binance-futures","SOLUSDT",1724112077072,[[144.178,291.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,29.0]],[[144.181,1.0],[144.184,3.0],[144.185,1.0],[144.191,5.0],[144.192,3.0]]]
["binance-futures","SOLUSDT",1724112077126,[[144.178,283.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,30.0]],[[144.181,1.0],[144.184,3.0],[144.191,1.0],[144.192,1.0],[144.193,27.0]]]
["binance-futures","SOLUSDT",1724112077173,[[144.178,274.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,30.0]],[[144.179,7.0],[144.181,4.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077227,[[144.178,278.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,30.0]],[[144.179,8.0],[144.181,4.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077279,[[144.178,278.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,30.0]],[[144.179,12.0],[144.181,4.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077328,[[144.178,282.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,30.0]],[[144.179,12.0],[144.181,4.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077364,[[144.178,297.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,40.0]],[[144.179,5.0],[144.181,3.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077432,[[144.178,293.0],[144.177,59.0],[144.176,108.0],[144.175,39.0],[144.173,40.0]],[[144.179,5.0],[144.181,3.0],[144.182,9.0],[144.184,3.0],[144.186,9.0]]]
["binance-futures","SOLUSDT",1724112077487,[[144.178,123.0],[144.177,41.0],[144.176,84.0],[144.175,34.0],[144.173,30.0]],[[144.179,15.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.184,3.0]]]
["binance-futures","SOLUSDT",1724112077538,[[144.178,31.0],[144.177,30.0],[144.176,84.0],[144.175,34.0],[144.173,29.0]],[[144.179,15.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.184,3.0]]]
["binance-futures","SOLUSDT",1724112077589,[[144.178,29.0],[144.177,36.0],[144.176,30.0],[144.175,34.0],[144.173,11.0]],[[144.179,22.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.184,23.0]]]
["binance-futures","SOLUSDT",1724112077641,[[144.178,30.0],[144.177,36.0],[144.176,30.0],[144.175,34.0],[144.173,11.0]],[[144.179,15.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.183,25.0]]]
["binance-futures","SOLUSDT",1724112077688,[[144.178,30.0],[144.177,36.0],[144.176,30.0],[144.175,34.0],[144.173,11.0]],[[144.179,16.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.183,25.0]]]
["binance-futures","SOLUSDT",1724112077748,[[144.178,17.0],[144.173,1.0]],[[144.179,154.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,28.0]]]
["binance-futures","SOLUSDT",1724112077800,[[144.178,18.0],[144.171,1.0],[144.169,3.0],[144.159,1.0],[144.153,3.0]],[[144.179,181.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112077849,[[144.178,18.0],[144.172,3.0],[144.171,7.0],[144.17,3.0],[144.169,6.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112077899,[[144.178,18.0],[144.171,7.0],[144.17,3.0],[144.169,6.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112077955,[[144.178,18.0],[144.171,7.0],[144.17,7.0],[144.169,6.0],[144.142,75.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112078010,[[144.178,18.0],[144.171,4.0],[144.17,3.0],[144.169,6.0],[144.142,75.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112078061,[[144.178,18.0],[144.171,7.0],[144.17,3.0],[144.169,6.0],[144.142,75.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112078108,[[144.178,18.0],[144.173,6.0],[144.171,11.0],[144.17,3.0],[144.169,6.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1724112078163,[[144.178,18.0],[144.173,6.0],[144.171,11.0],[144.17,3.0],[144.169,6.0]],[[144.179,155.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,21.0]]]
["binance-futures","SOLUSDT",1724112078219,[[144.178,112.0],[144.177,6.0],[144.176,3.0],[144.175,6.0],[144.173,6.0]],[[144.179,50.0],[144.18,23.0],[144.181,3.0],[144.182,9.0],[144.183,21.0]]]
["binance-futures","SOLUSDT",1724112078268,[[144.178,134.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.173,10.0]],[[144.179,18.0],[144.18,3.0],[144.181,3.0],[144.182,9.0],[144.189,1.0]]]
["binance-futures","SOLUSDT",1724112078321,[[144.178,135.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,4.0],[144.181,3.0],[144.183,3.0],[144.184,3.0],[144.189,1.0]]]
["binance-futures","SOLUSDT",1724112078370,[[144.178,139.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,4.0],[144.183,3.0],[144.184,3.0],[144.189,23.0],[144.191,1.0]]]
["binance-futures","SOLUSDT",1724112078422,[[144.178,138.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,4.0],[144.184,3.0],[144.189,23.0],[144.193,20.0],[144.194,36.0]]]
["binance-futures","SOLUSDT",1724112078472,[[144.178,139.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,5.0],[144.184,3.0],[144.189,1.0],[144.193,20.0],[144.194,4.0]]]
["binance-futures","SOLUSDT",1724112078527,[[144.178,139.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,5.0],[144.183,6.0],[144.184,6.0],[144.189,1.0],[144.193,24.0]]]
["binance-futures","SOLUSDT",1724112078580,[[144.178,139.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,7.0],[144.181,3.0],[144.182,3.0],[144.183,6.0],[144.184,6.0]]]
["binance-futures","SOLUSDT",1724112078627,[[144.178,139.0],[144.177,6.0],[144.176,23.0],[144.175,6.0],[144.174,1.0]],[[144.179,4.0],[144.183,6.0],[144.184,6.0],[144.192,5.0],[144.195,1.0]]]
["binance-futures","SOLUSDT",1724112078683,[[144.188,327.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,81.0]],[[144.189,13.0],[144.192,1.0],[144.196,6.0],[144.199,1.0],[144.2,35.0]]]
["binance-futures","SOLUSDT",1724112078734,[[144.188,318.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,69.0]],[[144.189,13.0],[144.192,1.0],[144.196,6.0],[144.198,24.0],[144.199,1.0]]]
["binance-futures","SOLUSDT",1724112078783,[[144.188,290.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,69.0]],[[144.189,14.0],[144.192,1.0],[144.194,3.0],[144.196,6.0],[144.198,24.0]]]
["binance-futures","SOLUSDT",1724112078836,[[144.188,267.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,69.0]],[[144.189,14.0],[144.192,4.0],[144.194,3.0],[144.196,6.0],[144.198,24.0]]]
["binance-futures","SOLUSDT",1724112078890,[[144.188,267.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,69.0]],[[144.189,20.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112078937,[[144.188,207.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,49.0]],[[144.189,24.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112078991,[[144.188,177.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,49.0]],[[144.189,24.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112079043,[[144.188,119.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,40.0]],[[144.189,26.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112079092,[[144.188,109.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,40.0]],[[144.189,28.0],[144.19,5.0],[144.191,6.0],[144.192,4.0],[144.194,7.0]]]
["binance-futures","SOLUSDT",1724112079137,[[144.188,109.0],[144.187,6.0],[144.186,34.0],[144.185,37.0],[144.184,40.0]],[[144.189,20.0],[144.19,5.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079245,[[144.188,109.0],[144.187,6.0],[144.186,37.0],[144.185,37.0],[144.184,40.0]],[[144.189,20.0],[144.19,5.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079325,[[144.188,109.0],[144.187,6.0],[144.186,37.0],[144.185,37.0],[144.184,40.0]],[[144.189,20.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079377,[[144.188,110.0],[144.187,6.0],[144.186,37.0],[144.185,37.0],[144.184,40.0]],[[144.189,23.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079435,[[144.188,110.0],[144.187,6.0],[144.186,37.0],[144.185,37.0],[144.184,40.0]],[[144.189,26.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079482,[[144.188,109.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,40.0]],[[144.189,23.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079556,[[144.188,106.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,44.0]],[[144.189,21.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,27.0]]]
["binance-futures","SOLUSDT",1724112079605,[[144.188,77.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,44.0]],[[144.189,61.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.194,7.0]]]
["binance-futures","SOLUSDT",1724112079658,[[144.188,77.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,44.0]],[[144.189,61.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079711,[[144.188,77.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,44.0]],[[144.189,27.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079761,[[144.188,77.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,27.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079815,[[144.188,78.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,27.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079865,[[144.188,97.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,25.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079916,[[144.188,98.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,25.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112079968,[[144.188,102.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,25.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,4.0]]]
["binance-futures","SOLUSDT",1724112080024,[[144.188,102.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,25.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,7.0]]]
["binance-futures","SOLUSDT",1724112080072,[[144.188,103.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,47.0]],[[144.189,25.0],[144.19,3.0],[144.191,6.0],[144.192,4.0],[144.193,7.0]]]
["binance-futures","SOLUSDT",1724112080181,[[144.188,102.0],[144.187,6.0],[144.186,37.0],[144.185,44.0],[144.184,43.0]],[[144.189,19.0],[144.192,1.0],[144.193,4.0],[144.203,32.0],[144.218,221.0]]]
["binance-futures","SOLUSDT",1724112080231,[[144.188,103.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,15.0],[144.192,1.0],[144.196,6.0],[144.198,24.0],[144.199,25.0]]]
["binance-futures","SOLUSDT",1724112080284,[[144.188,125.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,17.0],[144.192,1.0],[144.196,6.0],[144.198,24.0],[144.199,25.0]]]
["binance-futures","SOLUSDT",1724112080336,[[144.188,129.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,18.0],[144.192,1.0],[144.196,6.0],[144.198,24.0],[144.199,25.0]]]
["binance-futures","SOLUSDT",1724112080439,[[144.188,129.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,18.0],[144.192,1.0],[144.196,6.0],[144.198,27.0],[144.199,31.0]]]
["binance-futures","SOLUSDT",1724112080482,[[144.188,131.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,18.0],[144.192,1.0],[144.196,6.0],[144.198,24.0],[144.199,25.0]]]
["binance-futures","SOLUSDT",1724112080596,[[144.188,122.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,18.0],[144.192,1.0],[144.194,3.0],[144.196,9.0],[144.198,27.0]]]
["binance-futures","SOLUSDT",1724112080641,[[144.188,109.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,43.0]],[[144.189,21.0],[144.19,3.0],[144.192,4.0],[144.194,3.0],[144.196,9.0]]]
["binance-futures","SOLUSDT",1724112080700,[[144.188,91.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,43.0],[144.192,4.0],[144.194,3.0],[144.196,28.0],[144.199,1.0]]]
["binance-futures","SOLUSDT",1724112080750,[[144.188,109.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,29.0],[144.192,4.0],[144.194,3.0],[144.196,28.0],[144.198,31.0]]]
["binance-futures","SOLUSDT",1724112080801,[[144.188,113.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,28.0],[144.19,3.0],[144.192,4.0],[144.194,3.0],[144.196,28.0]]]
["binance-futures","SOLUSDT",1724112080857,[[144.188,91.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,54.0],[144.19,3.0],[144.192,4.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112080909,[[144.188,73.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,75.0],[144.19,3.0],[144.192,4.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112080957,[[144.188,70.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,74.0],[144.19,3.0],[144.192,4.0],[144.194,3.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112081061,[[144.188,72.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,75.0],[144.19,3.0],[144.192,4.0],[144.194,7.0],[144.195,20.0]]]
["binance-futures","SOLUSDT",1724112081200,[[144.188,73.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,60.0],[144.19,3.0],[144.192,4.0],[144.193,6.0],[144.194,7.0]]]
["binance-futures","SOLUSDT",1724112081278,[[144.188,73.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,63.0],[144.19,3.0],[144.192,4.0],[144.193,6.0],[144.194,7.0]]]
["binance-futures","SOLUSDT",1724112081328,[[144.188,73.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,59.0],[144.19,3.0],[144.192,4.0],[144.193,6.0],[144.194,7.0]]]
["binance-futures","SOLUSDT",1724112081383,[[144.188,73.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,31.0],[144.191,3.0],[144.192,4.0],[144.193,10.0],[144.194,3.0]]]
["binance-futures","SOLUSDT",1724112081421,[[144.188,97.0],[144.187,6.0],[144.186,37.0],[144.185,40.0],[144.184,38.0]],[[144.189,26.0],[144.192,7.0],[144.193,10.0],[144.194,3.0],[144.199,25.0]]]
["binance-futures","SOLUSDT",1724112081473,[[144.188,73.0],[144.187,6.0],[144.186,3.0],[144.185,40.0],[144.184,42.0]],[[144.189,43.0],[144.192,26.0],[144.193,6.0],[144.194,3.0],[144.198,90.0]]]
["binance-futures","SOLUSDT",1724112081528,[[144.188,73.0],[144.187,6.0],[144.186,3.0],[144.185,40.0],[144.184,42.0]],[[144.189,38.0],[144.192,26.0],[144.193,6.0],[144.194,3.0],[144.198,90.0]]]
["binance-futures","SOLUSDT",1724112081602,[[144.204,247.0],[144.203,59.0],[144.202,129.0],[144.201,25.0],[144.2,70.0]],[[144.207,62.0],[144.21,10.0],[144.211,3.0],[144.212,17.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724112081653,[[144.204,213.0],[144.203,35.0],[144.202,108.0],[144.201,16.0],[144.2,53.0]],[[144.207,62.0],[144.208,121.0],[144.21,10.0],[144.213,2.0],[144.22,15.0]]]
["binance-futures","SOLUSDT",1724112081703,[[144.204,190.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,76.0],[144.207,62.0],[144.208,125.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112081755,[[144.204,177.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,52.0],[144.207,27.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112081805,[[144.204,177.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,17.0],[144.207,31.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112081856,[[144.204,177.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,18.0],[144.207,27.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112081911,[[144.204,182.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,14.0],[144.207,27.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112081962,[[144.204,199.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,14.0],[144.206,5.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112082012,[[144.204,199.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,18.0],[144.206,5.0],[144.208,121.0],[144.21,10.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112082064,[[144.204,177.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,18.0],[144.206,5.0],[144.207,12.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082116,[[144.204,177.0],[144.202,74.0],[144.201,11.0],[144.2,19.0],[144.199,52.0]],[[144.205,14.0],[144.206,5.0],[144.207,27.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082157,[[144.204,179.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,19.0],[144.206,5.0],[144.207,27.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082224,[[144.204,179.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,15.0],[144.206,5.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082246,[[144.204,179.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,18.0],[144.206,5.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082322,[[144.204,179.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,15.0],[144.206,5.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082347,[[144.204,181.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,19.0],[144.206,5.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082425,[[144.204,181.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,19.0],[144.206,1.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082474,[[144.204,181.0],[144.203,9.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,23.0],[144.206,1.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082641,[[144.204,127.0],[144.203,9.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,31.0],[144.206,1.0],[144.207,6.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082693,[[144.204,72.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,77.0],[144.206,1.0],[144.207,17.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082746,[[144.204,72.0],[144.203,3.0],[144.202,74.0],[144.201,11.0],[144.2,19.0]],[[144.205,77.0],[144.206,3.0],[144.207,35.0],[144.208,121.0],[144.21,10.0]]]
["binance-futures","SOLUSDT",1724112082798,[[144.204,5.0]],[[144.205,109.0],[144.206,3.0],[144.207,35.0],[144.208,140.0],[144.209,1.0]]]
["binance-futures","SOLUSDT",1724112082849,[[144.191,71.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,70.0],[144.193,2.0],[144.195,3.0],[144.196,19.0],[144.199,1.0]]]
["binance-futures","SOLUSDT",1724112082901,[[144.191,78.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,63.0],[144.193,2.0],[144.199,11.0],[144.202,20.0],[144.205,15.0]]]
["binance-futures","SOLUSDT",1724112082949,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,63.0],[144.193,2.0],[144.199,11.0],[144.202,20.0],[144.205,10.0]]]
["binance-futures","SOLUSDT",1724112083004,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,54.0],[144.193,2.0],[144.194,6.0],[144.199,11.0],[144.202,20.0]]]
["binance-futures","SOLUSDT",1724112083055,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,53.0],[144.193,5.0],[144.194,6.0],[144.199,11.0],[144.202,20.0]]]
["binance-futures","SOLUSDT",1724112083103,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,59.0],[144.193,5.0],[144.194,6.0],[144.199,10.0],[144.202,20.0]]]
["binance-futures","SOLUSDT",1724112083156,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,42.0],[144.193,5.0],[144.194,6.0],[144.199,10.0],[144.201,26.0]]]
["binance-futures","SOLUSDT",1724112083210,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,45.0],[144.193,5.0],[144.194,6.0],[144.199,10.0],[144.201,26.0]]]
["binance-futures","SOLUSDT",1724112083260,[[144.191,82.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,52.0],[144.193,5.0],[144.194,6.0],[144.199,10.0],[144.201,30.0]]]
["binance-futures","SOLUSDT",1724112083310,[[144.191,10.0],[144.188,28.0],[144.187,3.0],[144.185,4.0],[144.184,19.0]],[[144.192,77.0],[144.193,5.0],[144.194,6.0],[144.196,19.0],[144.198,20.0]]]
["binance-futures","SOLUSDT",1724112083366,[[144.191,83.0],[144.188,28.0],[144.187,3.0],[144.184,19.0]],[[144.192,69.0],[144.193,8.0],[144.194,6.0],[144.196,19.0],[144.198,20.0]]]
["binance-futures","SOLUSDT",1724112083419,[[144.191,95.0],[144.188,28.0],[144.187,3.0],[144.184,19.0],[144.178,5.0]],[[144.192,69.0],[144.193,8.0],[144.194,6.0],[144.196,19.0],[144.198,20.0]]]
["binance-futures","SOLUSDT",1724112083472,[[144.191,95.0],[144.188,28.0],[144.187,3.0],[144.184,19.0],[144.179,23.0]],[[144.192,67.0],[144.193,8.0],[144.194,9.0],[144.196,22.0],[144.198,20.0]]]
["binance-futures","SOLUSDT",1724112083522,[[144.191,95.0],[144.188,28.0],[144.187,3.0],[144.184,19.0],[144.179,18.0]],[[144.192,67.0],[144.193,8.0],[144.194,9.0],[144.196,22.0],[144.198,20.0]]]
["binance-futures","SOLUSDT",1724112083567,[[144.191,96.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.179,18.0]],[[144.192,67.0],[144.193,8.0],[144.194,9.0],[144.196,22.0],[144.197,4.0]]]
["binance-futures","SOLUSDT",1724112083627,[[144.191,96.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.179,18.0]],[[144.192,67.0],[144.193,8.0],[144.194,9.0],[144.196,25.0],[144.213,9.0]]]
["binance-futures","SOLUSDT",1724112083677,[[144.191,96.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.181,79.0]],[[144.192,67.0],[144.193,8.0],[144.194,9.0],[144.196,25.0],[144.206,21.0]]]
["binance-futures","SOLUSDT",1724112083729,[[144.191,96.0],[144.188,32.0],[144.187,3.0],[144.184,19.0],[144.182,87.0]],[[144.192,67.0],[144.193,11.0],[144.194,9.0],[144.195,3.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112083775,[[144.191,48.0],[144.188,28.0],[144.187,3.0],[144.184,23.0],[144.182,5.0]],[[144.192,69.0],[144.193,11.0],[144.194,9.0],[144.195,3.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112083828,[[144.191,97.0],[144.188,28.0],[144.187,3.0],[144.184,19.0],[144.182,5.0]],[[144.192,51.0],[144.193,11.0],[144.194,9.0],[144.195,3.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112083892,[[144.191,96.0],[144.188,28.0],[144.187,3.0],[144.186,4.0],[144.184,19.0]],[[144.192,54.0],[144.193,11.0],[144.194,9.0],[144.195,6.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112084205,[[144.191,97.0],[144.188,28.0],[144.187,3.0],[144.186,4.0],[144.184,19.0]],[[144.192,46.0],[144.193,5.0],[144.194,9.0],[144.195,6.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112084235,[[144.191,97.0],[144.188,28.0],[144.187,3.0],[144.186,4.0],[144.184,19.0]],[[144.192,49.0],[144.193,5.0],[144.194,9.0],[144.195,6.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112084340,[[144.191,97.0],[144.188,28.0],[144.187,3.0],[144.186,4.0],[144.184,19.0]],[[144.192,51.0],[144.193,5.0],[144.194,9.0],[144.195,6.0],[144.196,29.0]]]
["binance-futures","SOLUSDT",1724112084390,[[144.201,91.0],[144.2,18.0],[144.199,74.0],[144.198,9.0],[144.197,54.0]],[[144.202,74.0],[144.204,2.0],[144.206,1.0],[144.208,140.0],[144.212,22.0]]]
["binance-futures","SOLUSDT",1724112084448,[[144.201,56.0],[144.2,18.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,78.0],[144.204,21.0],[144.206,1.0],[144.208,140.0],[144.212,19.0]]]
["binance-futures","SOLUSDT",1724112084499,[[144.201,89.0],[144.2,37.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,39.0],[144.204,2.0],[144.206,1.0],[144.208,140.0],[144.212,30.0]]]
["binance-futures","SOLUSDT",1724112084551,[[144.201,91.0],[144.2,37.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,39.0],[144.204,2.0],[144.206,1.0],[144.208,121.0],[144.212,19.0]]]
["binance-futures","SOLUSDT",1724112084599,[[144.201,102.0],[144.2,37.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,22.0],[144.204,2.0],[144.206,1.0],[144.208,121.0],[144.212,19.0]]]
["binance-futures","SOLUSDT",1724112084653,[[144.201,80.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,50.0],[144.204,2.0],[144.206,1.0],[144.208,121.0],[144.212,19.0]]]
["binance-futures","SOLUSDT",1724112084705,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,41.0],[144.204,2.0],[144.205,14.0],[144.206,1.0],[144.208,121.0]]]
["binance-futures","SOLUSDT",1724112084755,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,37.0],[144.204,2.0],[144.205,14.0],[144.206,1.0],[144.207,20.0]]]
["binance-futures","SOLUSDT",1724112084809,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,37.0],[144.204,6.0],[144.205,10.0],[144.206,13.0],[144.207,49.0]]]
["binance-futures","SOLUSDT",1724112084855,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,43.0],[144.204,6.0],[144.205,10.0],[144.206,13.0],[144.207,29.0]]]
["binance-futures","SOLUSDT",1724112084909,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,43.0],[144.204,2.0],[144.205,10.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085076,[[144.201,81.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,43.0],[144.204,8.0],[144.205,10.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085127,[[144.201,82.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,43.0],[144.204,8.0],[144.205,10.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085238,[[144.201,83.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,3.0],[144.204,2.0],[144.205,10.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085290,[[144.201,83.0],[144.2,19.0],[144.199,56.0],[144.198,9.0],[144.197,54.0]],[[144.202,3.0],[144.204,2.0],[144.205,10.0],[144.206,1.0],[144.226,63.0]]]
["binance-futures","SOLUSDT",1724112085334,[[144.201,69.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,63.0],[144.204,2.0],[144.205,16.0],[144.206,1.0],[144.207,53.0]]]
["binance-futures","SOLUSDT",1724112085397,[[144.201,5.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,88.0],[144.204,34.0],[144.205,16.0],[144.206,1.0],[144.207,33.0]]]
["binance-futures","SOLUSDT",1724112085448,[[144.201,32.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,79.0],[144.204,34.0],[144.205,16.0],[144.206,1.0],[144.207,33.0]]]
["binance-futures","SOLUSDT",1724112085500,[[144.201,35.0],[144.199,9.0],[144.198,9.0],[144.197,54.0],[144.188,24.0]],[[144.202,99.0],[144.204,34.0],[144.205,16.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085549,[[144.201,34.0],[144.199,9.0],[144.198,9.0],[144.197,54.0],[144.188,24.0]],[[144.202,116.0],[144.204,21.0],[144.205,16.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085604,[[144.201,35.0],[144.199,9.0],[144.198,9.0],[144.197,54.0],[144.193,22.0]],[[144.202,116.0],[144.204,40.0],[144.205,16.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085655,[[144.201,36.0],[144.199,9.0],[144.198,9.0],[144.197,54.0],[144.193,22.0]],[[144.202,116.0],[144.204,40.0],[144.205,16.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085702,[[144.201,36.0],[144.199,9.0],[144.198,9.0],[144.197,54.0],[144.193,22.0]],[[144.202,116.0],[144.204,21.0],[144.205,16.0],[144.206,1.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085756,[[144.201,83.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,109.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085810,[[144.201,36.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,109.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085859,[[144.201,36.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,92.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085912,[[144.201,38.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,90.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112085962,[[144.201,40.0],[144.2,19.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,90.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112086015,[[144.201,40.0],[144.2,28.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,106.0],[144.204,5.0],[144.205,16.0],[144.206,7.0],[144.207,52.0]]]
["binance-futures","SOLUSDT",1724112086280,[[144.201,40.0],[144.2,28.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,102.0],[144.203,3.0],[144.204,9.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086318,[[144.201,34.0],[144.2,9.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,109.0],[144.203,3.0],[144.204,9.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086385,[[144.201,65.0],[144.2,9.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,111.0],[144.203,18.0],[144.204,28.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086432,[[144.201,46.0],[144.2,3.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,122.0],[144.203,18.0],[144.204,28.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086469,[[144.201,67.0],[144.2,3.0],[144.199,9.0],[144.198,9.0],[144.197,54.0]],[[144.202,137.0],[144.203,3.0],[144.204,28.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086541,[[144.201,46.0],[144.199,3.0],[144.198,3.0]],[[144.202,137.0],[144.203,7.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086592,[[144.201,46.0],[144.2,3.0],[144.199,3.0],[144.197,6.0],[144.195,27.0]],[[144.202,137.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086636,[[144.201,46.0],[144.199,3.0],[144.198,6.0],[144.197,6.0],[144.195,27.0]],[[144.202,141.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086693,[[144.201,46.0],[144.2,9.0],[144.199,3.0],[144.198,6.0],[144.197,6.0]],[[144.202,141.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086805,[[144.201,73.0],[144.2,9.0],[144.199,3.0],[144.198,6.0],[144.197,6.0]],[[144.202,141.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086857,[[144.201,46.0],[144.2,3.0],[144.199,9.0],[144.198,6.0],[144.197,6.0]],[[144.202,141.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112086964,[[144.201,46.0],[144.199,3.0],[144.198,6.0],[144.197,6.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087017,[[144.201,47.0],[144.198,6.0],[144.197,3.0],[144.192,19.0],[144.165,85.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087067,[[144.201,67.0],[144.2,3.0],[144.198,3.0],[144.165,85.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087122,[[144.201,74.0],[144.2,3.0],[144.198,3.0],[144.165,85.0],[144.143,47.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087173,[[144.201,74.0],[144.2,3.0],[144.198,3.0],[144.165,85.0],[144.159,52.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087293,[[144.201,74.0],[144.2,3.0],[144.199,3.0],[144.198,3.0],[144.165,85.0]],[[144.202,143.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087401,[[144.201,55.0],[144.2,3.0],[144.199,3.0],[144.198,9.0],[144.165,85.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087440,[[144.201,57.0],[144.2,3.0],[144.199,3.0],[144.198,9.0],[144.165,85.0]],[[144.202,142.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087556,[[144.201,13.0],[144.193,18.0],[144.188,19.0],[144.173,1.0],[144.172,36.0]],[[144.202,117.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087606,[[144.201,13.0],[144.193,18.0],[144.188,19.0],[144.173,1.0],[144.172,47.0]],[[144.202,117.0],[144.203,24.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087660,[[144.201,22.0],[144.2,9.0],[144.198,9.0],[144.193,18.0],[144.188,19.0]],[[144.202,117.0],[144.203,24.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087707,[[144.201,40.0],[144.2,9.0],[144.198,9.0],[144.193,18.0],[144.192,19.0]],[[144.202,128.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087867,[[144.201,30.0],[144.198,3.0],[144.193,18.0],[144.192,19.0]],[[144.202,128.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087918,[[144.201,30.0],[144.193,18.0],[144.188,19.0]],[[144.202,128.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112087974,[[144.201,13.0],[144.193,18.0],[144.188,19.0],[144.185,24.0],[144.16,29.0]],[[144.202,152.0],[144.203,3.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088021,[[144.201,34.0],[144.193,18.0],[144.192,19.0],[144.189,5.0],[144.188,19.0]],[[144.202,152.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088082,[[144.201,30.0],[144.193,18.0],[144.192,19.0],[144.189,1.0],[144.188,19.0]],[[144.202,156.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088124,[[144.201,13.0],[144.193,18.0],[144.192,19.0],[144.189,1.0],[144.188,19.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088182,[[144.201,13.0],[144.199,9.0],[144.193,18.0],[144.192,19.0],[144.189,1.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088241,[[144.201,13.0],[144.199,9.0],[144.193,18.0],[144.192,23.0],[144.189,1.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088284,[[144.201,13.0],[144.2,9.0],[144.199,9.0],[144.193,18.0],[144.192,23.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088344,[[144.201,13.0],[144.193,18.0],[144.192,4.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088372,[[144.201,13.0],[144.193,18.0],[144.192,4.0],[144.151,9.0],[144.145,7.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088455,[[144.201,14.0],[144.196,6.0],[144.195,9.0],[144.193,27.0],[144.192,4.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088506,[[144.201,32.0],[144.195,3.0],[144.193,27.0],[144.192,4.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088550,[[144.201,38.0],[144.199,3.0],[144.197,3.0],[144.195,9.0],[144.193,27.0]],[[144.202,157.0],[144.203,33.0],[144.204,24.0],[144.205,16.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724112088610,[],[[144.192,314.0],[144.193,90.0],[144.194,15.0],[144.196,25.0],[144.197,13.0]]]
["binance-futures","SOLUSDT",1724112088663,[[144.191,7.0],[144.163,1.0],[144.161,18.0],[144.16,1.0],[144.159,68.0]],[[144.192,325.0],[144.193,90.0],[144.194,15.0],[144.196,25.0],[144.197,13.0]]]
["binance-futures","SOLUSDT",1724112088715,[[144.191,16.0],[144.189,6.0],[144.188,9.0],[144.186,9.0],[144.183,9.0]],[[144.192,327.0],[144.193,90.0],[144.194,15.0],[144.195,2.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112088758,[[144.191,16.0],[144.189,6.0],[144.188,9.0],[144.186,9.0],[144.184,19.0]],[[144.192,328.0],[144.193,75.0],[144.194,15.0],[144.195,2.0],[144.196,25.0]]]
["binance-futures","SOLUSDT",1724112088871,[],[[144.183,124.0],[144.185,75.0],[144.186,58.0],[144.187,77.0],[144.188,25.0]]]
["binance-futures","SOLUSDT",1724112088921,[[144.17,1.0],[144.161,1.0],[144.16,25.0],[144.158,18.0],[144.154,18.0]],[[144.183,242.0],[144.184,132.0],[144.185,39.0],[144.186,37.0],[144.187,76.0]]]
["binance-futures","SOLUSDT",1724112088974,[[144.182,6.0],[144.179,9.0],[144.177,9.0],[144.17,1.0],[144.161,1.0]],[[144.183,321.0],[144.184,132.0],[144.185,39.0],[144.186,36.0],[144.187,76.0]]]
["binance-futures","SOLUSDT",1724112089026,[[144.182,5.0],[144.181,3.0],[144.179,9.0],[144.177,9.0],[144.172,19.0]],[[144.183,321.0],[144.184,114.0],[144.185,39.0],[144.186,36.0],[144.187,51.0]]]
["binance-futures","SOLUSDT",1724112089075,[[144.182,9.0],[144.181,3.0],[144.179,9.0],[144.177,9.0],[144.172,19.0]],[[144.183,318.0],[144.184,114.0],[144.185,39.0],[144.186,36.0],[144.187,51.0]]]
["binance-futures","SOLUSDT",1724112089130,[[144.182,15.0],[144.181,3.0],[144.179,9.0],[144.177,9.0],[144.176,19.0]],[[144.183,317.0],[144.184,114.0],[144.185,39.0],[144.186,36.0],[144.187,51.0]]]
["binance-futures","SOLUSDT",1724112089235,[[144.182,32.0],[144.181,3.0],[144.18,19.0],[144.179,9.0],[144.177,9.0]],[[144.183,196.0],[144.184,46.0],[144.185,39.0],[144.186,36.0],[144.187,45.0]]]
["binance-futures","SOLUSDT",1724112089284,[[144.182,30.0],[144.181,3.0],[144.18,19.0],[144.179,9.0],[144.177,9.0]],[[144.183,196.0],[144.184,46.0],[144.185,39.0],[144.186,36.0],[144.187,45.0]]]
["binance-futures","SOLUSDT",1724112089386,[[144.182,74.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,9.0]],[[144.183,193.0],[144.184,49.0],[144.185,39.0],[144.186,36.0],[144.187,45.0]]]
["binance-futures","SOLUSDT",1724112089437,[[144.182,27.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,9.0]],[[144.183,193.0],[144.184,49.0],[144.185,39.0],[144.186,36.0],[144.187,45.0]]]
["binance-futures","SOLUSDT",1724112089490,[[144.182,74.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,9.0]],[[144.183,192.0],[144.184,49.0],[144.185,39.0],[144.186,34.0],[144.187,41.0]]]
["binance-futures","SOLUSDT",1724112089600,[[144.182,75.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,9.0]],[[144.183,195.0],[144.184,49.0],[144.185,39.0],[144.186,34.0],[144.187,41.0]]]
["binance-futures","SOLUSDT",1724112089616,[[144.182,75.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,191.0],[144.184,49.0],[144.185,39.0],[144.186,34.0],[144.187,38.0]]]
["binance-futures","SOLUSDT",1724112089703,[[144.182,28.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,191.0],[144.184,49.0],[144.185,39.0],[144.186,34.0],[144.187,38.0]]]
["binance-futures","SOLUSDT",1724112089757,[[144.182,31.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,191.0],[144.184,49.0],[144.185,39.0],[144.186,36.0],[144.187,41.0]]]
["binance-futures","SOLUSDT",1724112089810,[[144.182,31.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,191.0],[144.184,49.0],[144.185,42.0],[144.186,36.0],[144.187,41.0]]]
["binance-futures","SOLUSDT",1724112089868,[[144.182,74.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,96.0],[144.184,49.0],[144.185,42.0],[144.186,36.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112089920,[[144.182,77.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,41.0],[144.184,49.0],[144.185,40.0],[144.186,36.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112089969,[[144.182,79.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,41.0],[144.184,49.0],[144.185,40.0],[144.186,36.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112090010,[[144.182,78.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,44.0],[144.184,46.0],[144.185,34.0],[144.186,36.0],[144.211,20.0]]]
["binance-futures","SOLUSDT",1724112090076,[[144.182,78.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,47.0],[144.184,49.0],[144.185,37.0],[144.186,39.0],[144.19,34.0]]]
["binance-futures","SOLUSDT",1724112090128,[[144.182,81.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,46.0],[144.184,49.0],[144.185,37.0],[144.186,39.0],[144.19,34.0]]]
["binance-futures","SOLUSDT",1724112090331,[[144.182,82.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,45.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.19,34.0]]]
["binance-futures","SOLUSDT",1724112090379,[[144.182,82.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,110.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.19,50.0]]]
["binance-futures","SOLUSDT",1724112090442,[[144.182,82.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.177,6.0]],[[144.183,110.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.189,39.0]]]
["binance-futures","SOLUSDT",1724112090550,[[144.182,82.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.177,6.0]],[[144.183,110.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.187,3.0]]]
["binance-futures","SOLUSDT",1724112090589,[[144.182,83.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,110.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.187,3.0]]]
["binance-futures","SOLUSDT",1724112090862,[[144.182,83.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,110.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112090925,[[144.182,83.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,109.0],[144.184,49.0],[144.185,37.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091098,[[144.182,83.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,109.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091145,[[144.182,18.0],[144.181,6.0],[144.18,7.0],[144.179,6.0],[144.178,3.0]],[[144.183,108.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091366,[[144.182,35.0],[144.181,6.0],[144.18,7.0],[144.179,6.0],[144.178,3.0]],[[144.183,125.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091415,[[144.182,37.0],[144.181,6.0],[144.18,7.0],[144.179,6.0],[144.178,3.0]],[[144.183,125.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091469,[[144.182,143.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,123.0],[144.184,46.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091518,[[144.182,144.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,123.0],[144.184,46.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091570,[[144.182,144.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,126.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091624,[[144.182,37.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,126.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091673,[[144.182,37.0],[144.181,6.0],[144.18,7.0],[144.179,6.0],[144.178,3.0]],[[144.183,126.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091774,[[144.182,102.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,129.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091881,[[144.182,36.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,129.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112091917,[[144.182,36.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,129.0],[144.184,49.0],[144.185,40.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112092045,[[144.182,137.0],[144.181,6.0],[144.18,26.0],[144.179,6.0],[144.178,3.0]],[[144.183,90.0],[144.184,34.0],[144.185,34.0],[144.186,34.0],[144.187,4.0]]]
["binance-futures","SOLUSDT",1724112092094,[[144.182,137.0],[144.181,10.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,110.0],[144.184,34.0],[144.185,37.0],[144.186,34.0],[144.187,4.0]]]
["binance-futures","SOLUSDT",1724112092149,[[144.182,152.0],[144.181,10.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,51.0],[144.186,34.0],[144.187,4.0],[144.19,38.0],[144.199,29.0]]]
["binance-futures","SOLUSDT",1724112092196,[[144.182,157.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.185,6.0],[144.186,34.0],[144.187,6.0],[144.19,38.0]]]
["binance-futures","SOLUSDT",1724112092250,[[144.182,156.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,57.0],[144.184,3.0],[144.185,3.0],[144.186,34.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112092351,[[144.182,144.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.184,3.0],[144.185,3.0],[144.186,34.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112092505,[[144.182,144.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112092874,[[144.182,145.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,60.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112092929,[[144.182,135.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,59.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112092988,[[144.182,134.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112093096,[[144.182,137.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.185,6.0],[144.186,37.0],[144.187,6.0],[144.215,51.0]]]
["binance-futures","SOLUSDT",1724112093150,[[144.182,146.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,57.0],[144.185,6.0],[144.186,37.0],[144.187,6.0],[144.215,48.0]]]
["binance-futures","SOLUSDT",1724112093193,[[144.182,147.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,59.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112093306,[[144.182,150.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,59.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112093368,[[144.182,142.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,7.0]],[[144.183,59.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112093421,[[144.182,142.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,59.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112093665,[[144.182,143.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,57.0],[144.184,3.0],[144.185,6.0],[144.186,37.0],[144.187,10.0]]]
["binance-futures","SOLUSDT",1724112093730,[[144.182,143.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.185,6.0],[144.186,3.0],[144.187,10.0],[144.223,35.0]]]
["binance-futures","SOLUSDT",1724112093781,[[144.182,164.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.187,4.0],[144.188,20.0],[144.189,36.0],[144.19,35.0]]]
["binance-futures","SOLUSDT",1724112093798,[[144.182,164.0],[144.181,10.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.187,4.0],[144.188,20.0],[144.189,39.0],[144.19,35.0]]]
["binance-futures","SOLUSDT",1724112093861,[[144.182,164.0],[144.181,10.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.187,4.0],[144.188,23.0],[144.189,42.0],[144.19,35.0]]]
["binance-futures","SOLUSDT",1724112093930,[[144.182,168.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,51.0],[144.186,3.0],[144.187,6.0],[144.188,23.0],[144.189,42.0]]]
["binance-futures","SOLUSDT",1724112093988,[[144.182,169.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,51.0],[144.186,3.0],[144.187,6.0],[144.188,23.0],[144.189,42.0]]]
["binance-futures","SOLUSDT",1724112094037,[[144.182,169.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,51.0],[144.185,6.0],[144.186,3.0],[144.187,6.0],[144.188,23.0]]]
["binance-futures","SOLUSDT",1724112094141,[[144.182,169.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,51.0],[144.186,3.0],[144.187,6.0],[144.188,23.0],[144.203,13.0]]]
["binance-futures","SOLUSDT",1724112094194,[[144.182,169.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.185,3.0],[144.186,3.0],[144.187,6.0],[144.188,23.0]]]
["binance-futures","SOLUSDT",1724112094255,[[144.182,148.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.184,3.0],[144.185,6.0],[144.186,3.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112094358,[[144.182,148.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.185,6.0],[144.186,3.0],[144.187,6.0],[144.222,68.0]]]
["binance-futures","SOLUSDT",1724112094399,[[144.182,148.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,58.0],[144.185,6.0],[144.186,3.0],[144.187,6.0],[144.207,76.0]]]
["binance-futures","SOLUSDT",1724112094457,[[144.182,147.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,62.0],[144.184,3.0],[144.185,6.0],[144.186,3.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112094502,[[144.182,148.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,62.0],[144.184,3.0],[144.185,6.0],[144.186,3.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112094631,[[144.182,174.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,52.0],[144.185,3.0],[144.186,3.0],[144.187,6.0],[144.188,7.0]]]
["binance-futures","SOLUSDT",1724112094692,[[144.182,162.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,54.0],[144.185,3.0],[144.187,3.0],[144.188,4.0],[144.209,1.0]]]
["binance-futures","SOLUSDT",1724112094743,[[144.182,157.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,55.0],[144.185,3.0],[144.187,3.0],[144.188,24.0],[144.217,55.0]]]
["binance-futures","SOLUSDT",1724112094794,[[144.182,103.0],[144.181,6.0],[144.18,22.0],[144.179,6.0],[144.178,3.0]],[[144.183,34.0],[144.185,6.0],[144.186,3.0],[144.188,24.0],[144.208,122.0]]]
["binance-futures","SOLUSDT",1724112094836,[[144.182,103.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,3.0]],[[144.183,84.0],[144.184,19.0],[144.185,6.0],[144.186,3.0],[144.188,20.0]]]
["binance-futures","SOLUSDT",1724112094898,[[144.182,80.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,3.0]],[[144.183,86.0],[144.184,22.0],[144.185,6.0],[144.186,3.0],[144.188,20.0]]]
["binance-futures","SOLUSDT",1724112094948,[[144.182,81.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,3.0]],[[144.183,96.0],[144.184,22.0],[144.185,6.0],[144.186,3.0],[144.188,20.0]]]
["binance-futures","SOLUSDT",1724112095004,[[144.182,99.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,3.0]],[[144.183,107.0],[144.184,22.0],[144.185,6.0],[144.186,3.0],[144.188,20.0]]]
["binance-futures","SOLUSDT",1724112095055,[[144.182,57.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,7.0]],[[144.183,107.0],[144.184,22.0],[144.185,6.0],[144.186,3.0],[144.187,7.0]]]
["binance-futures","SOLUSDT",1724112095104,[[144.182,38.0],[144.181,6.0],[144.18,3.0],[144.179,6.0],[144.178,3.0]],[[144.183,106.0],[144.184,22.0],[144.185,6.0],[144.186,3.0],[144.187,7.0]]]
["binance-futures","SOLUSDT",1724112095210,[],[[144.162,38.0],[144.163,6.0],[144.165,18.0],[144.166,12.0],[144.168,19.0]]]
["binance-futures","SOLUSDT",1724112095260,[[144.161,89.0],[144.152,37.0],[144.145,4.0],[144.143,3.0],[144.142,18.0]],[[144.162,81.0],[144.164,3.0],[144.165,23.0],[144.166,12.0],[144.168,19.0]]]
["binance-futures","SOLUSDT",1724112095314,[[144.161,104.0],[144.16,22.0],[144.153,23.0],[144.152,37.0],[144.15,23.0]],[[144.162,32.0],[144.165,20.0],[144.167,3.0],[144.169,6.0],[144.17,3.0]]]
["binance-futures","SOLUSDT",1724112095363,[[144.161,104.0],[144.16,22.0],[144.153,23.0],[144.152,37.0],[144.15,23.0]],[[144.162,32.0],[144.167,3.0],[144.169,6.0],[144.17,3.0],[144.18,38.0]]]
["binance-futures","SOLUSDT",1724112095417,[[144.161,103.0],[144.16,22.0],[144.153,29.0],[144.152,47.0],[144.15,23.0]],[[144.162,32.0],[144.167,3.0],[144.168,3.0],[144.169,6.0],[144.17,3.0]]]
["binance-futures","SOLUSDT",1724112095466,[[144.161,113.0],[144.16,22.0],[144.153,29.0],[144.152,47.0],[144.15,23.0]],[[144.162,31.0],[144.168,3.0],[144.169,6.0],[144.17,3.0],[144.176,33.0]]]
["binance-futures","SOLUSDT",1724112095521,[[144.17,156.0],[144.169,29.0],[144.168,84.0],[144.167,50.0],[144.165,8.0]],[[144.171,75.0],[144.176,42.0],[144.18,22.0],[144.181,72.0],[144.182,10.0]]]
["binance-futures","SOLUSDT",1724112095575,[[144.173,171.0],[144.172,99.0],[144.171,67.0],[144.17,56.0],[144.169,6.0]],[[144.174,4.0],[144.176,26.0],[144.177,3.0],[144.18,22.0],[144.181,72.0]]]
["binance-futures","SOLUSDT",1724112095626,[[144.173,173.0],[144.172,94.0],[144.171,43.0],[144.17,56.0],[144.169,6.0]],[[144.174,5.0],[144.176,3.0],[144.177,6.0],[144.18,44.0],[144.181,35.0]]]
["binance-futures","SOLUSDT",1724112095674,[[144.173,148.0],[144.172,94.0],[144.171,34.0],[144.17,56.0],[144.169,6.0]],[[144.174,7.0],[144.175,3.0],[144.176,3.0],[144.177,6.0],[144.178,20.0]]]
["binance-futures","SOLUSDT",1724112095728,[[144.17,3.0],[144.169,6.0]],[[144.171,216.0],[144.172,67.0],[144.173,59.0],[144.174,20.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1724112095776,[[144.169,4.0],[144.168,3.0],[144.167,3.0],[144.164,3.0],[144.148,18.0]],[[144.17,297.0],[144.171,54.0],[144.172,61.0],[144.173,48.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112095827,[[144.169,143.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.159,5.0]],[[144.17,116.0],[144.171,12.0],[144.172,22.0],[144.173,40.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112095880,[[144.169,69.0],[144.168,3.0],[144.167,3.0],[144.164,22.0]],[[144.17,116.0],[144.171,12.0],[144.172,22.0],[144.173,40.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112095925,[[144.169,69.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.146,27.0]],[[144.17,117.0],[144.171,15.0],[144.172,22.0],[144.173,40.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112095986,[[144.169,69.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.146,27.0]],[[144.17,117.0],[144.171,15.0],[144.172,22.0],[144.173,55.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112096060,[[144.169,69.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,117.0],[144.171,15.0],[144.172,22.0],[144.173,55.0],[144.174,20.0]]]
["binance-futures","SOLUSDT",1724112096144,[[144.169,138.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,16.0],[144.171,15.0],[144.172,22.0],[144.173,21.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096194,[[144.169,142.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,16.0],[144.171,15.0],[144.172,22.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096252,[[144.169,142.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,17.0],[144.171,15.0],[144.172,22.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096306,[[144.169,125.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,13.0],[144.171,15.0],[144.172,3.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096355,[[144.169,74.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,70.0],[144.171,15.0],[144.172,3.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096410,[[144.169,74.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,71.0],[144.171,15.0],[144.172,3.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096509,[[144.169,85.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,9.0],[144.172,22.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096557,[[144.169,85.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,9.0],[144.172,19.0],[144.174,3.0],[144.19,38.0]]]
["binance-futures","SOLUSDT",1724112096622,[[144.169,85.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,14.0],[144.171,9.0],[144.172,19.0],[144.173,3.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096670,[[144.169,85.0],[144.168,3.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,9.0],[144.172,19.0],[144.174,3.0],[144.19,38.0]]]
["binance-futures","SOLUSDT",1724112096725,[[144.169,85.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,9.0],[144.173,6.0],[144.174,3.0],[144.19,15.0]]]
["binance-futures","SOLUSDT",1724112096759,[[144.169,85.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,9.0],[144.173,6.0],[144.174,3.0],[144.19,38.0]]]
["binance-futures","SOLUSDT",1724112096828,[[144.169,97.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,15.0],[144.171,12.0],[144.172,3.0],[144.173,6.0],[144.174,3.0]]]
["binance-futures","SOLUSDT",1724112096871,[[144.169,126.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,10.0],[144.175,21.0],[144.176,3.0],[144.19,15.0],[144.192,30.0]]]
["binance-futures","SOLUSDT",1724112096932,[[144.169,110.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,5.0],[144.171,3.0],[144.173,3.0],[144.175,3.0],[144.176,3.0]]]
["binance-futures","SOLUSDT",1724112096977,[[144.169,110.0],[144.168,22.0],[144.167,3.0],[144.164,22.0],[144.163,10.0]],[[144.17,5.0],[144.175,6.0],[144.176,3.0],[144.18,29.0],[144.19,38.0]]]
["binance-futures","SOLUSDT",1724112097035,[[144.18,185.0],[144.179,188.0],[144.178,44.0],[144.177,6.0],[144.176,19.0]],[[144.181,11.0],[144.182,26.0],[144.183,29.0],[144.19,15.0],[144.192,56.0]]]
["binance-futures","SOLUSDT",1724112097081,[[144.18,191.0],[144.179,158.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,15.0],[144.183,29.0],[144.19,30.0],[144.192,21.0],[144.193,15.0]]]
["binance-futures","SOLUSDT",1724112097138,[[144.18,214.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,35.0],[144.184,3.0],[144.186,3.0],[144.19,15.0]]]
["binance-futures","SOLUSDT",1724112097184,[[144.18,214.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,3.0],[144.19,15.0],[144.2,68.0]]]
["binance-futures","SOLUSDT",1724112097240,[[144.18,214.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.184,3.0],[144.186,7.0],[144.19,15.0]]]
["binance-futures","SOLUSDT",1724112097273,[[144.18,190.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.182,3.0],[144.183,35.0],[144.184,3.0],[144.185,3.0]]]
["binance-futures","SOLUSDT",1724112097341,[[144.18,190.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,18.0],[144.182,3.0],[144.183,35.0],[144.184,3.0],[144.185,3.0]]]
["binance-futures","SOLUSDT",1724112097387,[[144.18,221.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.192,2.0],[144.218,59.0],[144.238,7.0]]]
["binance-futures","SOLUSDT",1724112097451,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.192,2.0],[144.208,121.0],[144.211,27.0]]]
["binance-futures","SOLUSDT",1724112097476,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.185,6.0],[144.192,2.0],[144.208,121.0]]]
["binance-futures","SOLUSDT",1724112097544,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.182,3.0],[144.183,35.0],[144.184,3.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1724112097654,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.206,25.0],[144.211,27.0],[144.224,102.0]]]
["binance-futures","SOLUSDT",1724112097711,[[144.18,221.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,4.0],[144.206,48.0],[144.211,4.0]]]
["binance-futures","SOLUSDT",1724112097752,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,7.0],[144.187,6.0],[144.206,48.0]]]
["binance-futures","SOLUSDT",1724112097769,[[144.18,227.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,7.0],[144.187,6.0],[144.206,25.0]]]
["binance-futures","SOLUSDT",1724112097868,[[144.18,222.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,4.0],[144.187,3.0],[144.206,25.0]]]
["binance-futures","SOLUSDT",1724112097924,[[144.18,219.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,33.0],[144.192,21.0],[144.198,12.0],[144.202,23.0]]]
["binance-futures","SOLUSDT",1724112097971,[[144.18,207.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,17.0],[144.183,29.0],[144.184,3.0],[144.185,3.0],[144.191,13.0]]]
["binance-futures","SOLUSDT",1724112098025,[[144.18,228.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,13.0],[144.183,29.0],[144.185,4.0],[144.191,13.0],[144.192,2.0]]]
["binance-futures","SOLUSDT",1724112098073,[[144.18,228.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,13.0],[144.183,29.0],[144.185,4.0],[144.192,2.0],[144.197,33.0]]]
["binance-futures","SOLUSDT",1724112098129,[[144.18,228.0],[144.179,153.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,13.0],[144.183,29.0],[144.185,4.0],[144.186,3.0],[144.187,6.0]]]
["binance-futures","SOLUSDT",1724112098180,[[144.18,228.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,13.0],[144.183,29.0],[144.186,3.0],[144.187,6.0],[144.203,84.0]]]
["binance-futures","SOLUSDT",1724112098234,[[144.18,241.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.186,3.0],[144.187,6.0],[144.203,84.0]]]
["binance-futures","SOLUSDT",1724112098283,[[144.18,247.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.187,3.0],[144.203,84.0],[144.206,46.0]]]
["binance-futures","SOLUSDT",1724112098340,[[144.18,216.0],[144.179,157.0],[144.178,37.0],[144.177,6.0],[144.176,19.0]],[[144.181,12.0],[144.183,29.0],[144.202,17.0],[144.203,84.0],[144.206,25.0]]]
["binance-futures","SOLUSDT",1724112098391,[[144.191,326.0],[144.19,3.0],[144.188,28.0],[144.187,91.0],[144.186,57.0]],[[144.199,2.0],[144.201,7.0],[144.202,40.0],[144.203,71.0],[144.204,2.0]]]
["binance-futures","SOLUSDT",1724112098441,[[144.2,212.0],[144.199,6.0],[144.198,3.0],[144.197,40.0],[144.196,79.0]],[[144.201,2.0],[144.202,5.0],[144.204,2.0],[144.206,1.0],[144.207,80.0]]]
["binance-futures","SOLUSDT",1724112098493,[[144.204,224.0],[144.203,6.0],[144.202,3.0],[144.201,66.0],[144.2,83.0]],[[144.205,43.0],[144.206,15.0],[144.207,64.0],[144.212,1.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724112098544,[[144.204,154.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,26.0],[144.206,1.0],[144.207,28.0],[144.212,1.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724112098595,[[144.204,155.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,12.0],[144.206,1.0],[144.207,28.0],[144.212,1.0],[144.213,2.0]]]
["binance-futures","SOLUSDT",1724112098640,[[144.204,160.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,9.0],[144.206,1.0],[144.207,3.0],[144.208,121.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112098698,[[144.204,168.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,8.0],[144.206,1.0],[144.207,24.0],[144.208,121.0],[144.225,105.0]]]
["binance-futures","SOLUSDT",1724112098747,[[144.204,177.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,4.0],[144.206,1.0],[144.208,121.0],[144.21,14.0],[144.211,3.0]]]
["binance-futures","SOLUSDT",1724112098798,[[144.204,177.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,9.0],[144.206,4.0],[144.208,124.0],[144.209,18.0],[144.21,14.0]]]
["binance-futures","SOLUSDT",1724112098853,[[144.204,177.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,3.0],[144.206,1.0],[144.207,3.0],[144.208,124.0],[144.209,18.0]]]
["binance-futures","SOLUSDT",1724112098887,[[144.204,177.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,3.0],[144.206,1.0],[144.208,124.0],[144.209,21.0],[144.229,53.0]]]
["binance-futures","SOLUSDT",1724112098953,[[144.204,177.0],[144.203,6.0],[144.202,3.0],[144.201,47.0],[144.2,83.0]],[[144.205,7.0],[144.206,4.0],[144.207,3.0],[144.208,124.0],[144.209,21.0]]]
["binance-futures","SOLUSDT",1724112099010,[[144.204,120.0],[144.203,6.0],[144.202,3.0],[144.201,40.0],[144.2,73.0]],[[144.205,93.0],[144.206,4.0],[144.207,3.0],[144.208,124.0],[144.209,21.0]]]
["binance-futures","SOLUSDT",1724112099061,[[144.204,34.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,94.0],[144.206,4.0],[144.207,3.0],[144.208,124.0],[144.209,21.0]]]
["binance-futures","SOLUSDT",1724112099105,[[144.204,34.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,94.0],[144.206,4.0],[144.207,57.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099167,[[144.204,33.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,108.0],[144.206,4.0],[144.207,57.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099217,[[144.204,33.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,108.0],[144.206,4.0],[144.207,60.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099265,[[144.204,81.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,45.0],[144.206,4.0],[144.207,60.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099321,[[144.204,100.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,45.0],[144.206,4.0],[144.207,32.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099429,[[144.204,100.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,63.0],[144.206,4.0],[144.207,32.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099447,[[144.204,100.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,49.0],[144.206,4.0],[144.207,32.0],[144.208,124.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1724112099688,[[144.204,35.0],[144.203,6.0],[144.202,3.0],[144.201,6.0],[144.2,39.0]],[[144.205,116.0],[144.206,4.0],[144.207,32.0],[144.208,124.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112099745,[[144.204,32.0],[144.2,8.0]],[[144.205,115.0],[144.206,4.0],[144.207,61.0],[144.208,124.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112099795,[[144.204,2.0],[144.203,3.0],[144.196,11.0],[144.195,10.0],[144.194,3.0]],[[144.205,116.0],[144.206,4.0],[144.207,61.0],[144.208,124.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112099849,[[144.204,2.0],[144.201,3.0],[144.2,3.0],[144.199,3.0],[144.196,3.0]],[[144.205,116.0],[144.206,4.0],[144.207,61.0],[144.208,124.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112099902,[[144.204,2.0],[144.201,3.0],[144.2,3.0],[144.199,3.0],[144.196,3.0]],[[144.205,116.0],[144.206,4.0],[144.207,61.0],[144.208,143.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112099955,[[144.204,2.0],[144.201,3.0],[144.2,3.0],[144.199,6.0],[144.196,3.0]],[[144.205,133.0],[144.206,4.0],[144.207,61.0],[144.208,143.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112100008,[[144.204,2.0],[144.199,6.0],[144.196,3.0]],[[144.205,133.0],[144.206,4.0],[144.207,61.0],[144.208,143.0],[144.209,6.0]]]
["binance-futures","SOLUSDT",1724112100060,[[144.191,6.0],[144.19,3.0],[144.187,18.0],[144.183,5.0],[144.181,18.0]],[[144.195,37.0],[144.196,113.0],[144.197,102.0],[144.198,57.0],[144.199,42.0]]]
["binance-futures","SOLUSDT",1724112100106,[[144.193,6.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.183,4.0]],[[144.194,161.0],[144.195,90.0],[144.196,23.0],[144.197,40.0],[144.198,56.0]]]
["binance-futures","SOLUSDT",1724112100162,[[144.193,7.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.185,91.0]],[[144.194,176.0],[144.195,90.0],[144.196,27.0],[144.197,66.0],[144.198,56.0]]]
["binance-futures","SOLUSDT",1724112100266,[[144.193,53.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.185,88.0]],[[144.194,99.0],[144.195,70.0],[144.196,27.0],[144.197,66.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100317,[[144.193,112.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.188,19.0]],[[144.194,72.0],[144.195,68.0],[144.196,27.0],[144.197,66.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100372,[[144.193,51.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.188,19.0]],[[144.194,111.0],[144.195,68.0],[144.196,27.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100421,[[144.193,47.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.188,19.0]],[[144.194,142.0],[144.195,68.0],[144.196,27.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100471,[[144.193,27.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.188,19.0]],[[144.194,142.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100521,[[144.193,19.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.188,19.0]],[[144.194,142.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100582,[[144.193,65.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.189,4.0]],[[144.194,93.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100632,[[144.193,19.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.189,4.0]],[[144.194,145.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100740,[[144.193,27.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.189,8.0]],[[144.194,146.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100829,[[144.193,28.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.189,8.0]],[[144.194,156.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112100951,[[144.193,19.0],[144.192,4.0],[144.191,6.0],[144.19,7.0],[144.189,4.0]],[[144.194,155.0],[144.195,72.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101002,[[144.193,69.0],[144.192,4.0],[144.191,6.0],[144.19,3.0],[144.189,4.0]],[[144.194,74.0],[144.195,68.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101118,[[144.193,86.0],[144.192,4.0],[144.191,10.0],[144.19,3.0],[144.189,4.0]],[[144.194,74.0],[144.195,62.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101171,[[144.193,87.0],[144.192,4.0],[144.191,10.0],[144.19,3.0],[144.189,4.0]],[[144.194,64.0],[144.195,62.0],[144.196,23.0],[144.197,81.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101274,[[144.193,18.0],[144.192,1.0],[144.191,10.0],[144.19,3.0],[144.189,4.0]],[[144.194,87.0],[144.195,62.0],[144.196,23.0],[144.197,85.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101315,[[144.193,13.0],[144.192,1.0],[144.191,7.0],[144.19,3.0],[144.189,4.0]],[[144.194,129.0],[144.195,62.0],[144.196,23.0],[144.197,85.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101379,[[144.193,17.0],[144.192,4.0],[144.191,7.0],[144.19,3.0],[144.189,4.0]],[[144.194,129.0],[144.195,62.0],[144.196,23.0],[144.197,85.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101432,[[144.193,17.0],[144.192,1.0],[144.191,4.0],[144.189,7.0]],[[144.194,129.0],[144.195,62.0],[144.196,23.0],[144.197,85.0],[144.198,38.0]]]
["binance-futures","SOLUSDT",1724112101483,[[144.169,12.0],[144.168,19.0],[144.165,1.0],[144.163,7.0],[144.161,2.0]],[[144.172,120.0],[144.175,3.0],[144.176,19.0],[144.177,6.0],[144.178,109.0]]]
["binance-futures","SOLUSDT",1724112101534,[[144.169,12.0],[144.165,1.0],[144.161,2.0]],[[144.17,199.0],[144.171,56.0],[144.172,97.0],[144.173,6.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1724112101585,[[144.151,3.0],[144.15,3.0],[144.149,2.0],[144.147,9.0],[144.142,43.0]],[[144.154,154.0],[144.155,133.0],[144.156,27.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101632,[[144.151,3.0],[144.149,2.0],[144.147,9.0],[144.142,9.0]],[[144.154,211.0],[144.155,55.0],[144.156,24.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101688,[[144.153,72.0],[144.149,2.0],[144.148,19.0],[144.147,9.0],[144.144,19.0]],[[144.154,156.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101738,[[144.153,17.0],[144.152,3.0],[144.149,2.0],[144.148,19.0],[144.147,9.0]],[[144.154,156.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101789,[[144.153,54.0],[144.152,19.0],[144.149,2.0],[144.148,19.0],[144.147,9.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101839,[[144.153,16.0],[144.149,2.0],[144.148,19.0],[144.147,9.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101887,[[144.153,8.0],[144.149,2.0],[144.148,19.0],[144.147,9.0],[144.099,57.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101939,[[144.153,8.0],[144.149,2.0],[144.148,19.0],[144.147,9.0],[144.132,1.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112101994,[[144.153,16.0],[144.152,3.0],[144.151,3.0],[144.149,2.0],[144.148,19.0]],[[144.154,134.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,3.0]]]
["binance-futures","SOLUSDT",1724112102045,[[144.153,10.0],[144.149,2.0]],[[144.154,130.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1724112102099,[[144.153,10.0],[144.149,2.0],[144.135,3.0],[144.11,12.0],[144.106,34.0]],[[144.154,134.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.167,31.0]]]
["binance-futures","SOLUSDT",1724112102149,[[144.153,17.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.147,12.0]],[[144.154,135.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.167,31.0]]]
["binance-futures","SOLUSDT",1724112102202,[[144.153,17.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.148,19.0]],[[144.154,128.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1724112102253,[[144.153,15.0],[144.152,3.0],[144.151,6.0],[144.149,5.0],[144.148,19.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.161,53.0]]]
["binance-futures","SOLUSDT",1724112102308,[[144.153,12.0],[144.151,6.0],[144.15,3.0],[144.149,5.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.161,170.0]]]
["binance-futures","SOLUSDT",1724112102357,[[144.153,10.0],[144.151,6.0],[144.15,3.0],[144.149,5.0],[144.136,1.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,80.0]]]
["binance-futures","SOLUSDT",1724112102414,[[144.153,10.0],[144.149,5.0],[144.148,3.0],[144.147,15.0],[144.136,1.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,19.0]]]
["binance-futures","SOLUSDT",1724112102463,[[144.153,22.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.148,3.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,19.0]]]
["binance-futures","SOLUSDT",1724112102506,[[144.153,33.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.148,22.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,10.0],[144.159,19.0]]]
["binance-futures","SOLUSDT",1724112102558,[[144.153,67.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.148,22.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,19.0]]]
["binance-futures","SOLUSDT",1724112102621,[[144.153,67.0],[144.152,3.0],[144.151,3.0],[144.149,5.0],[144.148,22.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.159,19.0]]]
["binance-futures","SOLUSDT",1724112102674,[[144.153,28.0],[144.149,2.0]],[[144.154,157.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102719,[[144.153,28.0],[144.149,2.0],[144.142,13.0],[144.128,16.0],[144.126,17.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102777,[[144.153,28.0],[144.149,2.0],[144.146,3.0],[144.144,3.0],[144.142,9.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102814,[[144.153,28.0],[144.152,3.0],[144.15,3.0],[144.149,2.0],[144.146,3.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102863,[[144.153,28.0],[144.149,8.0],[144.148,3.0],[144.146,3.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102918,[[144.153,28.0],[144.151,3.0],[144.149,5.0],[144.148,3.0],[144.146,3.0]],[[144.154,161.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112102979,[[144.153,31.0],[144.152,3.0],[144.151,3.0],[144.15,3.0],[144.149,5.0]],[[144.154,162.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103042,[[144.153,34.0],[144.152,3.0],[144.151,3.0],[144.15,3.0],[144.149,5.0]],[[144.154,129.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103084,[[144.153,33.0],[144.152,3.0],[144.151,3.0],[144.15,3.0],[144.149,5.0]],[[144.154,132.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103233,[[144.153,26.0],[144.151,3.0],[144.149,5.0]],[[144.154,132.0],[144.155,49.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103302,[[144.153,33.0],[144.152,3.0],[144.151,3.0],[144.149,9.0],[144.138,1.0]],[[144.154,132.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103336,[[144.153,33.0],[144.152,3.0],[144.151,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,132.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103404,[[144.153,50.0],[144.152,3.0],[144.151,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,133.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103459,[[144.153,50.0],[144.152,3.0],[144.151,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,134.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103513,[[144.153,51.0],[144.152,3.0],[144.151,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,134.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103553,[[144.153,28.0],[144.151,3.0],[144.15,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,134.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103611,[[144.153,31.0],[144.151,3.0],[144.15,3.0],[144.149,9.0],[144.148,22.0]],[[144.154,134.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103661,[[144.153,34.0],[144.152,3.0],[144.151,3.0],[144.15,3.0],[144.149,9.0]],[[144.154,134.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103714,[[144.153,34.0],[144.152,3.0],[144.151,3.0],[144.15,3.0],[144.149,9.0]],[[144.154,135.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103745,[[144.153,27.0],[144.151,3.0],[144.15,3.0],[144.149,9.0]],[[144.154,135.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103830,[[144.153,33.0],[144.152,3.0],[144.151,6.0],[144.15,3.0],[144.149,9.0]],[[144.154,135.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112103871,[[144.153,34.0],[144.152,3.0],[144.151,6.0],[144.15,3.0],[144.149,9.0]],[[144.154,135.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,1.0]]]
["binance-futures","SOLUSDT",1724112104082,[[144.153,34.0],[144.152,3.0],[144.151,6.0],[144.15,7.0],[144.149,5.0]],[[144.154,135.0],[144.155,53.0],[144.156,22.0],[144.157,6.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1724112104146,[],[[144.146,70.0],[144.147,56.0],[144.148,131.0],[144.149,8.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104195,[[144.145,122.0],[144.132,2.0],[144.12,101.0],[144.113,35.0],[144.112,50.0]],[[144.146,114.0],[144.147,50.0],[144.148,82.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104247,[[144.145,126.0],[144.133,1.0],[144.132,2.0],[144.12,101.0],[144.114,8.0]],[[144.146,114.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.151,6.0]]]
["binance-futures","SOLUSDT",1724112104282,[[144.145,126.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,114.0],[144.147,44.0],[144.148,60.0],[144.149,3.0],[144.151,6.0]]]
["binance-futures","SOLUSDT",1724112104348,[[144.145,134.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,114.0],[144.147,44.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104402,[[144.145,134.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,114.0],[144.147,47.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104457,[[144.145,134.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,80.0],[144.147,47.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104502,[[144.145,134.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,80.0],[144.147,69.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104559,[[144.145,134.0],[144.133,1.0],[144.132,2.0],[144.127,4.0],[144.12,101.0]],[[144.146,108.0],[144.147,69.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104669,[[144.145,85.0],[144.135,3.0],[144.133,1.0],[144.132,2.0],[144.127,4.0]],[[144.146,109.0],[144.147,69.0],[144.148,60.0],[144.149,6.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104704,[[144.145,77.0],[144.139,4.0],[144.135,3.0],[144.133,1.0],[144.132,2.0]],[[144.146,109.0],[144.147,69.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104773,[[144.145,77.0],[144.144,3.0],[144.139,4.0],[144.135,3.0],[144.133,1.0]],[[144.146,109.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112104946,[[144.145,58.0],[144.144,3.0],[144.139,4.0],[144.137,3.0],[144.135,3.0]],[[144.146,127.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105050,[[144.145,105.0],[144.144,3.0],[144.139,4.0],[144.137,3.0],[144.135,3.0]],[[144.146,171.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105105,[[144.145,106.0],[144.144,3.0],[144.139,4.0],[144.137,3.0],[144.135,3.0]],[[144.146,171.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105156,[[144.145,106.0],[144.144,3.0],[144.142,4.0],[144.139,4.0],[144.138,4.0]],[[144.146,109.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105209,[[144.145,123.0],[144.144,3.0],[144.14,22.0],[144.139,4.0],[144.138,4.0]],[[144.146,109.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105314,[[144.145,123.0],[144.144,7.0],[144.14,22.0],[144.139,4.0],[144.138,4.0]],[[144.146,109.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105420,[[144.145,58.0],[144.144,3.0],[144.141,3.0],[144.14,22.0],[144.139,4.0]],[[144.146,144.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1724112105521,[[144.145,106.0],[144.144,3.0],[144.141,3.0],[144.14,22.0],[144.139,4.0]],[[144.146,113.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,7.0]]]
["binance-futures","SOLUSDT",1724112105576,[[144.145,40.0],[144.144,3.0],[144.142,4.0],[144.141,3.0],[144.14,22.0]],[[144.146,112.0],[144.147,47.0],[144.148,64.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105624,[[144.145,40.0],[144.142,4.0],[144.141,3.0],[144.14,22.0]],[[144.146,136.0],[144.147,47.0],[144.148,64.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105678,[[144.145,87.0],[144.142,4.0],[144.141,3.0],[144.14,22.0],[144.134,3.0]],[[144.146,118.0],[144.147,47.0],[144.148,64.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105733,[[144.145,126.0],[144.144,22.0],[144.143,7.0],[144.141,3.0],[144.14,22.0]],[[144.146,11.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105784,[[144.145,131.0],[144.144,22.0],[144.143,7.0],[144.141,3.0],[144.14,22.0]],[[144.146,36.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105828,[[144.145,131.0],[144.144,22.0],[144.143,7.0],[144.141,3.0],[144.14,22.0]],[[144.146,36.0],[144.147,66.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112105937,[[144.145,131.0],[144.144,22.0],[144.143,7.0],[144.141,3.0],[144.14,22.0]],[[144.146,38.0],[144.147,66.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112106038,[[144.145,122.0],[144.144,22.0],[144.143,7.0],[144.142,3.0],[144.141,3.0]],[[144.146,38.0],[144.147,66.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112106097,[[144.145,139.0],[144.144,22.0],[144.143,7.0],[144.142,3.0],[144.141,3.0]],[[144.146,39.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112106150,[[144.145,139.0],[144.144,22.0],[144.143,7.0],[144.142,3.0],[144.141,3.0]],[[144.146,39.0],[144.147,47.0],[144.148,60.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1724112106200,[[144.145,149.0],[144.144,26.0],[144.143,3.0],[144.142,3.0],[144.141,4.0]],[[144.146,1.0],[144.147,10.0],[144.148,23.0],[144.151,4.0],[144.154,44.0]]]
["binance-futures","SOLUSDT",1724112106235,[[144.145,149.0],[144.144,22.0],[144.143,3.0],[144.142,3.0],[144.141,4.0]],[[144.146,1.0],[144.147,10.0],[144.148,23.0],[144.151,4.0],[144.152,3.0]]]
["binance-futures","SOLUSDT",1724112106305,[[144.146,181.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,3.0],[144.148,23.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106408,[[144.146,142.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,37.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106454,[[144.146,160.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,37.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106514,[[144.146,138.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,38.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106565,[[144.146,151.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,35.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106619,[[144.146,93.0],[144.145,82.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,35.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106671,[[144.146,79.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,63.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106713,[[144.146,79.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,46.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106771,[[144.146,117.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,35.0],[144.148,23.0],[144.151,4.0],[144.152,3.0],[144.153,35.0]]]
["binance-futures","SOLUSDT",1724112106824,[[144.146,103.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,36.0],[144.148,23.0],[144.149,3.0],[144.151,4.0],[144.152,3.0]]]
["binance-futures","SOLUSDT",1724112106878,[[144.146,114.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,38.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112106924,[[144.146,127.0],[144.145,72.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,39.0],[144.148,26.0],[144.149,3.0],[144.15,3.0],[144.151,7.0]]]
["binance-futures","SOLUSDT",1724112107020,[[144.146,127.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,39.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107194,[[144.146,127.0],[144.145,68.0],[144.144,22.0],[144.143,7.0],[144.142,3.0]],[[144.147,39.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107240,[[144.146,127.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,39.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107396,[[144.146,126.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,36.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107455,[[144.146,127.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,38.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107513,[[144.146,45.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,91.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107561,[[144.146,46.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,3.0]],[[144.147,91.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107615,[[144.146,37.0],[144.145,68.0],[144.144,22.0],[144.143,3.0],[144.142,37.0]],[[144.147,91.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107669,[[144.146,139.0],[144.145,60.0],[144.144,22.0],[144.143,3.0],[144.142,37.0]],[[144.147,42.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107722,[[144.146,138.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107774,[[144.146,138.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,23.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107804,[[144.146,139.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,23.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107878,[[144.146,142.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,8.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107915,[[144.146,118.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,8.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112107955,[[144.146,136.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112108014,[[144.146,142.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112108071,[[144.146,143.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,5.0],[144.148,26.0],[144.149,3.0],[144.15,7.0],[144.151,3.0]]]
["binance-futures","SOLUSDT",1724112108139,[[144.146,143.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,4.0],[144.148,23.0],[144.15,7.0],[144.151,3.0],[144.165,14.0]]]
["binance-futures","SOLUSDT",1724112108179,[[144.146,143.0],[144.145,60.0],[144.144,26.0],[144.143,3.0],[144.142,37.0]],[[144.147,4.0],[144.148,23.0],[144.15,3.0],[144.151,3.0],[144.154,48.0]]]
["binance-futures","SOLUSDT",1724112108244,[[144.15,29.0],[144.149,55.0],[144.148,20.0],[144.147,476.0],[144.146,100.0]],[[144.154,7.0],[144.155,3.0],[144.164,3.0],[144.167,5.0],[144.168,33.0]]]
["binance-futures","SOLUSDT",1724112108294,[[144.153,289.0],[144.152,19.0],[144.151,9.0],[144.15,3.0],[144.149,77.0]],[[144.154,7.0],[144.161,3.0],[144.163,3.0],[144.164,3.0],[144.167,3.0]]]
["binance-futures","SOLUSDT",1724112108343,[[144.153,276.0],[144.152,22.0],[144.151,12.0],[144.15,3.0],[144.149,80.0]],[[144.154,11.0],[144.155,3.0],[144.156,3.0],[144.158,3.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1724112108399,[[144.153,280.0],[144.152,22.0],[144.151,16.0],[144.15,3.0],[144.149,80.0]],[[144.154,11.0],[144.155,3.0],[144.156,3.0],[144.158,3.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1724112108433,[[144.153,280.0],[144.152,22.0],[144.151,16.0],[144.15,3.0],[144.149,80.0]],[[144.154,8.0],[144.157,3.0],[144.158,3.0],[144.161,3.0],[144.181,74.0]]]
["binance-futures","SOLUSDT",1724112108501,[[144.153,280.0],[144.152,22.0],[144.151,16.0],[144.15,3.0],[144.149,80.0]],[[144.154,11.0],[144.155,3.0],[144.157,3.0],[144.158,3.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1724112108550,[[144.153,280.0],[144.152,22.0],[144.151,16.0],[144.15,3.0],[144.149,80.0]],[[144.154,11.0],[144.155,3.0],[144.156,3.0],[144.157,3.0],[144.158,3.0]]]
["binance-futures","SOLUSDT",1724112108605,[[144.153,280.0],[144.152,22.0],[144.151,16.0],[144.15,3.0],[144.149,80.0]],[[144.154,11.0],[144.155,3.0],[144.156,3.0],[144.157,3.0],[144.158,7.0]]]
["binance-futures","SOLUSDT",1724112108657,[[144.163,204.0],[144.162,12.0],[144.161,17.0],[144.16,45.0],[144.159,12.0]],[[144.164,36.0],[144.171,1.0],[144.175,78.0],[144.176,19.0],[144.178,20.0]]]
["binance-futures","SOLUSDT",1724112108709,[[144.163,204.0],[144.162,12.0],[144.161,8.0],[144.16,40.0],[144.159,3.0]],[[144.164,16.0],[144.167,18.0],[144.171,1.0],[144.173,20.0],[144.174,33.0]]]
["binance-futures","SOLUSDT",1724112108762,[[144.163,3.0],[144.162,3.0],[144.161,8.0],[144.16,3.0],[144.159,3.0]],[[144.164,135.0],[144.165,3.0],[144.166,3.0],[144.167,18.0],[144.171,1.0]]]
["binance-futures","SOLUSDT",1724112108813,[[144.163,59.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,117.0],[144.165,3.0],[144.166,3.0],[144.171,75.0],[144.172,67.0]]]
["binance-futures","SOLUSDT",1724112108862,[[144.163,60.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,118.0],[144.165,3.0],[144.166,3.0],[144.17,35.0],[144.171,1.0]]]
["binance-futures","SOLUSDT",1724112108909,[[144.163,78.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,80.0],[144.165,3.0],[144.166,3.0],[144.17,13.0],[144.171,1.0]]]
["binance-futures","SOLUSDT",1724112108961,[[144.163,52.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,67.0],[144.165,3.0],[144.166,3.0],[144.17,13.0],[144.171,21.0]]]
["binance-futures","SOLUSDT",1724112109017,[[144.163,52.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,68.0],[144.165,3.0],[144.166,3.0],[144.17,13.0],[144.171,21.0]]]
["binance-futures","SOLUSDT",1724112109055,[[144.163,82.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,116.0],[144.165,3.0],[144.166,3.0],[144.17,13.0],[144.171,21.0]]]
["binance-futures","SOLUSDT",1724112109111,[[144.163,95.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,106.0],[144.165,3.0],[144.166,3.0],[144.17,13.0],[144.171,21.0]]]
["binance-futures","SOLUSDT",1724112109175,[[144.163,98.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,72.0],[144.165,6.0],[144.166,3.0],[144.17,13.0],[144.171,21.0]]]
["binance-futures","SOLUSDT",1724112109227,[[144.163,111.0],[144.162,3.0],[144.161,8.0],[144.16,22.0],[144.159,37.0]],[[144.164,5.0],[144.165,6.0],[144.166,3.0],[144.167,3.0],[144.17,16.0]]]
["binance-futures","SOLUSDT",1724112109278,[[144.169,187.0],[144.168,23.0],[144.167,76.0],[144.166,85.0],[144.165,39.0]],[[144.17,41.0],[144.171,1.0],[144.172,48.0],[144.178,17.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1724112109329,[[144.169,151.0],[144.168,23.0],[144.167,46.0],[144.166,55.0],[144.165,34.0]],[[144.17,41.0],[144.171,1.0],[144.175,15.0],[144.182,63.0],[144.183,77.0]]]
["binance-futures","SOLUSDT",1724112109381,[[144.17,231.0],[144.169,59.0],[144.168,23.0],[144.167,37.0],[144.166,55.0]],[[144.171,4.0],[144.173,4.0],[144.175,15.0],[144.181,30.0],[144.185,6.0]]]
["binance-futures","SOLUSDT",1724112109432,[[144.17,213.0],[144.169,59.0],[144.168,23.0],[144.167,37.0],[144.166,55.0]],[[144.171,1.0],[144.173,4.0],[144.181,30.0],[144.185,6.0],[144.189,5.0]]]
["binance-futures","SOLUSDT",1724112109486,[[144.18,251.0],[144.179,6.0],[144.176,3.0],[144.175,6.0],[144.173,33.0]],[[144.181,76.0],[144.182,3.0],[144.184,40.0],[144.185,6.0],[144.187,36.0]]]
["binance-futures","SOLUSDT",1724112109537,[[144.18,64.0],[144.179,6.0],[144.176,3.0],[144.175,6.0],[144.173,28.0]],[[144.181,106.0],[144.182,3.0],[144.185,6.0],[144.187,1.0],[144.188,19.0]]]
["binance-futures","SOLUSDT",1724112109589,[[144.18,36.0],[144.179,6.0],[144.178,3.0],[144.176,37.0],[144.175,6.0]],[[144.181,170.0],[144.182,3.0],[144.185,6.0],[144.187,1.0],[144.188,19.0]]]
["binance-futures","SOLUSDT",1724112109635,[[144.18,14.0],[144.179,3.0],[144.177,6.0],[144.176,37.0],[144.175,6.0]],[[144.181,170.0],[144.182,3.0],[144.184,19.0],[144.185,6.0],[144.187,1.0]]]
["binance-futures","SOLUSDT",1724112109690,[],[[144.17,137.0],[144.171,16.0],[144.172,61.0],[144.173,41.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112109740,[[144.169,122.0],[144.168,19.0],[144.166,7.0],[144.156,53.0],[144.155,29.0]],[[144.17,76.0],[144.171,11.0],[144.172,42.0],[144.173,40.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112109792,[[144.169,112.0],[144.168,22.0],[144.166,3.0],[144.156,53.0],[144.155,29.0]],[[144.17,76.0],[144.171,11.0],[144.172,46.0],[144.173,40.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112109843,[[144.169,130.0],[144.168,22.0],[144.166,3.0],[144.163,6.0],[144.157,5.0]],[[144.17,25.0],[144.171,3.0],[144.172,41.0],[144.173,40.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112109891,[[144.169,7.0],[144.168,3.0],[144.166,3.0],[144.164,19.0],[144.163,6.0]],[[144.17,104.0],[144.171,3.0],[144.172,37.0],[144.173,40.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112109952,[[144.169,6.0],[144.168,22.0],[144.166,3.0],[144.164,19.0],[144.163,6.0]],[[144.17,108.0],[144.171,6.0],[144.172,37.0],[144.173,40.0],[144.175,24.0]]]
["binance-futures","SOLUSDT",1724112110005,[],[[144.153,7.0],[144.154,7.0],[144.155,7.0],[144.156,16.0],[144.157,69.0]]]
["binance-futures","SOLUSDT",1724112110057,[[144.152,4.0],[144.147,34.0],[144.145,20.0],[144.142,10.0],[144.139,1.0]],[[144.153,242.0],[144.154,3.0],[144.156,19.0],[144.157,18.0],[144.158,10.0]]]
["binance-futures","SOLUSDT",1724112110108,[[144.148,2.0],[144.145,20.0],[144.142,10.0],[144.139,1.0]],[[144.149,151.0],[144.151,19.0],[144.152,119.0],[144.153,199.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724112110159,[[144.148,2.0],[144.145,20.0],[144.142,7.0],[144.14,4.0],[144.139,1.0]],[[144.149,204.0],[144.15,3.0],[144.151,118.0],[144.152,63.0],[144.153,62.0]]]
["binance-futures","SOLUSDT",1724112110211,[[144.146,7.0],[144.145,26.0],[144.144,3.0],[144.143,3.0],[144.142,7.0]],[[144.147,200.0],[144.148,159.0],[144.149,58.0],[144.15,3.0],[144.151,18.0]]]
["binance-futures","SOLUSDT",1724112110263,[[144.146,5.0],[144.145,26.0],[144.144,3.0],[144.143,3.0],[144.142,7.0]],[[144.147,247.0],[144.148,107.0],[144.149,58.0],[144.15,3.0],[144.151,18.0]]]
["binance-futures","SOLUSDT",1724112110369,[[144.146,8.0],[144.145,26.0],[144.144,3.0],[144.143,3.0],[144.142,7.0]],[[144.147,247.0],[144.148,107.0],[144.149,58.0],[144.15,3.0],[144.151,18.0]]]
["binance-futures","SOLUSDT",1724112110415,[[144.146,11.0],[144.145,26.0],[144.144,3.0],[144.143,3.0],[144.142,7.0]],[[144.147,247.0],[144.148,107.0],[144.149,58.0],[144.15,3.0],[144.151,18.0]]]
["binance-futures","SOLUSDT",1724112110470,[[144.146,8.0],[144.145,20.0],[144.142,11.0]],[[144.147,247.0],[144.148,107.0],[144.149,58.0],[144.15,3.0],[144.151,22.0]]]
["binance-futures","SOLUSDT",1724112110522,[[144.133,1.0],[144.132,15.0],[144.131,84.0],[144.125,2.0],[144.123,37.0]],[[144.142,3.0],[144.143,246.0],[144.144,22.0],[144.145,90.0],[144.146,107.0]]]
["binance-futures","SOLUSDT",1724112110573,[],[[144.119,150.0],[144.12,19.0],[144.123,7.0],[144.124,19.0],[144.125,8.0]]]
["binance-futures","SOLUSDT",1724112110624,[[144.115,10.0],[144.113,2.0],[144.107,1.0],[144.105,1.0],[144.101,1.0]],[[144.118,155.0],[144.119,15.0],[144.12,22.0],[144.122,34.0],[144.123,21.0]]]
["binance-futures","SOLUSDT",1724112110675,[[144.105,6.0],[144.102,3.0]],[[144.106,56.0],[144.107,8.0],[144.108,65.0],[144.109,39.0],[144.11,93.0]]]
["binance-futures","SOLUSDT",1724112110726,[[144.093,91.0],[144.092,87.0],[144.091,14.0],[144.09,35.0],[144.087,10.0]],[[144.101,200.0],[144.102,3.0],[144.103,6.0],[144.104,19.0],[144.105,109.0]]]
["binance-futures","SOLUSDT",1724112110778,[[144.091,21.0],[144.09,1.0],[144.087,1.0]],[[144.092,166.0],[144.093,6.0],[144.094,38.0],[144.096,60.0],[144.097,53.0]]]
["binance-futures","SOLUSDT",1724112110829,[[144.091,16.0],[144.09,1.0],[144.089,70.0],[144.087,3.0],[144.086,3.0]],[[144.092,173.0],[144.093,6.0],[144.094,37.0],[144.096,60.0],[144.097,53.0]]]
["binance-futures","SOLUSDT",1724112110880,[],[[144.075,192.0],[144.076,3.0],[144.078,34.0],[144.079,48.0],[144.081,67.0]]]
["binance-futures","SOLUSDT",1724112110931,[[144.068,3.0],[144.062,4.0],[144.06,19.0],[144.058,2.0],[144.056,1.0]],[[144.073,141.0],[144.074,37.0],[144.075,199.0],[144.076,6.0],[144.078,70.0]]]
["binance-futures","SOLUSDT",1724112110982,[[144.063,9.0],[144.062,4.0],[144.06,19.0],[144.058,2.0],[144.056,1.0]],[[144.065,150.0],[144.066,86.0],[144.067,34.0],[144.068,53.0],[144.069,40.0]]]
["binance-futures","SOLUSDT",1724112111033,[[144.056,1.0]],[[144.057,214.0],[144.058,3.0],[144.06,54.0],[144.061,79.0],[144.063,6.0]]]
["binance-futures","SOLUSDT",1724112111082,[[144.056,1.0],[144.043,3.0],[144.042,2.0],[144.039,8.0],[144.031,27.0]],[[144.057,214.0],[144.058,3.0],[144.06,53.0],[144.061,79.0],[144.063,6.0]]]
["binance-futures","SOLUSDT",1724112111132,[[144.056,1.0],[144.043,3.0],[144.042,2.0],[144.039,8.0],[144.034,24.0]],[[144.057,214.0],[144.058,3.0],[144.06,53.0],[144.061,79.0],[144.063,6.0]]]
["binance-futures","SOLUSDT",1724112111187,[[144.049,28.0],[144.048,3.0],[144.047,4.0],[144.046,7.0],[144.043,3.0]],[[144.053,165.0],[144.054,3.0],[144.056,53.0],[144.057,16.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1724112111237,[[144.049,28.0],[144.047,1.0],[144.046,4.0],[144.043,3.0]],[[144.052,263.0],[144.053,41.0],[144.054,3.0],[144.056,53.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111287,[[144.051,69.0],[144.049,31.0],[144.047,4.0],[144.046,4.0],[144.043,3.0]],[[144.052,218.0],[144.053,32.0],[144.054,3.0],[144.056,53.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111339,[[144.051,75.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,218.0],[144.053,32.0],[144.054,3.0],[144.056,53.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111393,[[144.051,117.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,83.0],[144.053,32.0],[144.054,3.0],[144.056,53.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111445,[[144.051,117.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,75.0],[144.053,24.0],[144.054,3.0],[144.056,19.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111497,[[144.051,117.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,57.0],[144.053,24.0],[144.054,3.0],[144.056,19.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111545,[[144.051,119.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,79.0],[144.053,24.0],[144.054,3.0],[144.056,19.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1724112111603,[[144.051,123.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,19.0],[144.053,18.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111655,[[144.051,123.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,24.0],[144.053,21.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111708,[[144.051,124.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,23.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111757,[[144.051,124.0],[144.05,62.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,24.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111810,[[144.051,75.0],[144.05,59.0],[144.049,31.0],[144.047,4.0],[144.046,4.0]],[[144.052,146.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111861,[[144.051,75.0],[144.05,59.0],[144.049,28.0],[144.047,4.0],[144.046,4.0]],[[144.052,147.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111913,[[144.051,75.0],[144.05,59.0],[144.049,28.0],[144.048,3.0],[144.047,7.0]],[[144.052,160.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112111956,[[144.051,75.0],[144.05,62.0],[144.049,34.0],[144.048,3.0],[144.047,7.0]],[[144.052,160.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112112010,[[144.051,75.0],[144.05,59.0],[144.049,28.0],[144.047,1.0]],[[144.052,120.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,19.0]]]
["binance-futures","SOLUSDT",1724112112066,[[144.051,50.0],[144.05,59.0],[144.049,28.0],[144.047,1.0],[144.046,8.0]],[[144.052,88.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,22.0]]]
["binance-futures","SOLUSDT",1724112112122,[[144.051,50.0],[144.05,59.0],[144.049,28.0],[144.047,1.0],[144.046,11.0]],[[144.052,88.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,22.0]]]
["binance-futures","SOLUSDT",1724112112176,[[144.051,50.0],[144.05,59.0],[144.049,28.0],[144.047,5.0],[144.046,7.0]],[[144.052,120.0],[144.053,24.0],[144.054,3.0],[144.055,6.0],[144.056,22.0]]]
["binance-futures","SOLUSDT",1724112112228,[],[[144.044,208.0],[144.045,95.0],[144.046,14.0],[144.047,59.0],[144.048,34.0]]]
["binance-futures","SOLUSDT",1724112112279,[[144.025,1.0],[144.018,14.0],[144.015,100.0],[144.013,1.0],[144.012,54.0]],[[144.026,8.0],[144.027,38.0],[144.028,19.0],[144.03,23.0],[144.031,113.0]]]
["binance-futures","SOLUSDT",1724112112330,[[144.015,1.0],[144.014,1.0],[144.013,1.0],[144.012,5.0]],[[144.022,29.0],[144.024,34.0],[144.025,202.0],[144.026,162.0],[144.027,74.0]]]
["binance-futures","SOLUSDT",1724112112381,[[144.012,3.0],[144.004,1.0],[144.003,1.0],[144.001,38.0],[144.0,442.0]],[[144.013,78.0],[144.014,9.0],[144.015,53.0],[144.016,170.0],[144.018,3.0]]]
["binance-futures","SOLUSDT",1724112112432,[[144.011,5.0],[144.008,55.0],[144.004,1.0],[144.003,1.0],[144.001,1.0]],[[144.012,315.0],[144.013,56.0],[144.014,87.0],[144.015,34.0],[144.016,22.0]]]
["binance-futures","SOLUSDT",1724112112483,[[144.011,8.0],[144.008,74.0],[144.004,1.0],[144.003,1.0],[144.001,1.0]],[[144.012,296.0],[144.013,55.0],[144.014,52.0],[144.015,34.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112535,[[144.011,15.0],[144.01,3.0],[144.008,74.0],[144.007,18.0],[144.005,63.0]],[[144.012,218.0],[144.013,55.0],[144.014,52.0],[144.015,34.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112585,[[144.011,42.0],[144.01,3.0],[144.008,55.0],[144.007,18.0],[144.005,63.0]],[[144.012,216.0],[144.013,52.0],[144.014,21.0],[144.015,6.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112637,[[144.011,11.0],[144.01,3.0],[144.008,55.0],[144.007,18.0],[144.005,63.0]],[[144.012,216.0],[144.013,52.0],[144.014,21.0],[144.015,6.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112689,[[144.011,9.0],[144.01,3.0],[144.008,74.0],[144.007,18.0],[144.005,63.0]],[[144.012,220.0],[144.013,55.0],[144.014,21.0],[144.015,9.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112740,[[144.011,45.0],[144.01,3.0],[144.008,74.0],[144.007,18.0],[144.005,63.0]],[[144.012,173.0],[144.013,85.0],[144.014,21.0],[144.015,9.0],[144.016,19.0]]]
["binance-futures","SOLUSDT",1724112112792,[[144.011,46.0],[144.01,3.0],[144.008,74.0],[144.007,18.0],[144.005,63.0]],[[144.012,23.0],[144.013,12.0],[144.014,18.0],[144.015,3.0],[144.017,3.0]]]
["binance-futures","SOLUSDT",1724112112844,[[144.011,54.0],[144.01,3.0],[144.008,74.0],[144.007,21.0],[144.005,63.0]],[[144.012,23.0],[144.014,18.0],[144.015,6.0],[144.017,3.0],[144.018,14.0]]]
["binance-futures","SOLUSDT",1724112112894,[[144.011,47.0],[144.01,3.0],[144.008,74.0],[144.007,21.0],[144.005,63.0]],[[144.012,121.0],[144.013,6.0],[144.014,18.0],[144.015,3.0],[144.017,3.0]]]
["binance-futures","SOLUSDT",1724112112945,[[144.011,66.0],[144.01,3.0],[144.008,74.0],[144.007,21.0],[144.005,63.0]],[[144.012,6.0],[144.018,14.0],[144.019,3.0],[144.021,3.0],[144.022,3.0]]]
["binance-futures","SOLUSDT",1724112112996,[[144.011,66.0],[144.01,3.0],[144.008,74.0],[144.007,21.0],[144.005,63.0]],[[144.012,7.0],[144.019,3.0],[144.021,6.0],[144.022,3.0],[144.046,55.0]]]
["binance-futures","SOLUSDT",1724112113047,[[144.011,66.0],[144.01,3.0],[144.008,74.0],[144.007,21.0],[144.005,63.0]],[[144.012,7.0],[144.023,6.0],[144.035,4.0],[144.036,104.0],[144.04,29.0]]]
["binance-futures","SOLUSDT",1724112113099,[[144.022,98.0],[144.021,6.0],[144.02,19.0],[144.019,2.0],[144.015,6.0]],[[144.023,50.0],[144.031,1.0],[144.035,3.0],[144.036,40.0],[144.039,36.0]]]
["binance-futures","SOLUSDT",1724112113149,[[144.022,80.0],[144.021,6.0],[144.02,19.0],[144.019,2.0],[144.015,6.0]],[[144.023,50.0],[144.03,26.0],[144.031,1.0],[144.032,59.0],[144.036,20.0]]]
["binance-futures","SOLUSDT",1724112113203,[[144.022,76.0],[144.021,6.0],[144.02,19.0],[144.019,2.0],[144.015,35.0]],[[144.023,34.0],[144.024,3.0],[144.027,11.0],[144.031,1.0],[144.032,59.0]]]
["binance-futures","SOLUSDT",1724112113256,[[144.022,76.0],[144.021,6.0],[144.02,19.0],[144.019,2.0],[144.015,35.0]],[[144.023,34.0],[144.024,3.0],[144.031,18.0],[144.032,59.0],[144.034,80.0]]]
["binance-futures","SOLUSDT",1724112113311,[[144.022,48.0],[144.021,6.0],[144.02,19.0],[144.018,17.0],[144.015,35.0]],[[144.023,123.0],[144.024,3.0],[144.031,18.0],[144.032,59.0],[144.034,77.0]]]
["binance-futures","SOLUSDT",1724112113358,[[144.022,40.0],[144.021,6.0],[144.02,19.0],[144.018,17.0],[144.015,35.0]],[[144.023,124.0],[144.024,3.0],[144.03,20.0],[144.031,18.0],[144.032,59.0]]]
["binance-futures","SOLUSDT",1724112113415,[[144.022,37.0],[144.021,6.0],[144.02,19.0],[144.018,17.0],[144.015,6.0]],[[144.023,124.0],[144.024,3.0],[144.029,3.0],[144.03,49.0],[144.031,18.0]]]
["binance-futures","SOLUSDT",1724112113468,[[144.022,6.0],[144.021,6.0],[144.017,3.0],[144.015,6.0]],[[144.023,125.0],[144.024,3.0],[144.025,6.0],[144.029,3.0],[144.03,49.0]]]
["binance-futures","SOLUSDT",1724112113518,[[144.022,1.0],[144.021,6.0],[144.02,3.0],[144.017,3.0],[144.015,6.0]],[[144.023,126.0],[144.024,3.0],[144.025,6.0],[144.027,3.0],[144.03,49.0]]]
["binance-futures","SOLUSDT",1724112113625,[[144.022,61.0],[144.021,6.0],[144.02,3.0],[144.017,3.0],[144.015,6.0]],[[144.023,137.0],[144.024,3.0],[144.025,6.0],[144.027,3.0],[144.03,20.0]]]
["binance-futures","SOLUSDT",1724112113729,[[144.022,66.0],[144.021,6.0],[144.02,22.0],[144.019,6.0],[144.017,3.0]],[[144.023,79.0],[144.024,3.0],[144.025,6.0],[144.029,6.0],[144.03,20.0]]]
["binance-futures","SOLUSDT",1724112113779,[[144.017,49.0]],[[144.018,180.0],[144.019,80.0],[144.02,37.0],[144.021,25.0],[144.022,48.0]]]
["binance-futures","SOLUSDT",1724112113831,[[144.017,50.0],[144.016,22.0],[143.987,1.0],[143.976,254.0],[143.971,66.0]],[[144.018,55.0],[144.019,6.0],[144.02,18.0],[144.021,6.0],[144.022,12.0]]]
["binance-futures","SOLUSDT",1724112113883,[[144.019,135.0],[144.018,91.0],[144.017,72.0],[144.016,22.0],[144.011,11.0]],[[144.02,3.0],[144.021,20.0],[144.022,3.0],[144.024,3.0],[144.03,23.0]]]
["binance-futures","SOLUSDT",1724112113939,[[144.028,90.0],[144.027,12.0],[144.026,3.0],[144.025,6.0],[144.024,111.0]],[[144.029,21.0],[144.035,36.0],[144.036,19.0],[144.037,20.0],[144.04,19.0]]]
["binance-futures","SOLUSDT",1724112113990,[[144.034,109.0],[144.033,6.0],[144.032,19.0],[144.031,55.0],[144.03,38.0]],[[144.035,67.0],[144.043,34.0],[144.047,24.0],[144.048,77.0],[144.049,9.0]]]
["binance-futures","SOLUSDT",1724112114041,[[144.034,155.0],[144.033,6.0],[144.032,19.0],[144.031,55.0],[144.03,26.0]],[[144.035,73.0],[144.036,3.0],[144.037,6.0],[144.042,77.0],[144.043,34.0]]]
["binance-futures","SOLUSDT",1724112114091,[[144.034,71.0],[144.033,6.0],[144.032,19.0],[144.031,55.0],[144.03,26.0]],[[144.035,24.0],[144.036,3.0],[144.037,6.0],[144.041,37.0],[144.052,23.0]]]
["binance-futures","SOLUSDT",1724112114136,[[144.034,72.0],[144.033,6.0],[144.032,19.0],[144.031,55.0],[144.03,26.0]],[[144.035,46.0],[144.037,6.0],[144.044,54.0],[144.045,10.0],[144.049,29.0]]]
["binance-futures","SOLUSDT",1724112114195,[[144.034,85.0],[144.033,6.0],[144.032,19.0],[144.031,55.0],[144.03,29.0]],[[144.035,19.0],[144.043,32.0],[144.045,10.0],[144.047,27.0],[144.049,9.0]]]
["binance-futures","SOLUSDT",1724112114247,[[144.044,143.0],[144.043,6.0],[144.04,48.0],[144.038,3.0],[144.036,26.0]],[[144.052,4.0],[144.053,123.0],[144.054,24.0],[144.056,174.0],[144.057,7.0]]]
["binance-futures","SOLUSDT",1724112114298,[[144.051,149.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.046,18.0]],[[144.052,7.0],[144.056,1.0],[144.059,4.0],[144.06,19.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112114349,[[144.051,132.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.046,18.0]],[[144.052,28.0],[144.056,1.0],[144.059,13.0],[144.061,7.0],[144.062,24.0]]]
["binance-futures","SOLUSDT",1724112114400,[[144.051,141.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.046,18.0]],[[144.052,5.0],[144.056,1.0],[144.057,3.0],[144.059,4.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112114453,[[144.051,119.0],[144.05,3.0],[144.048,22.0],[144.047,23.0],[144.046,18.0]],[[144.052,56.0],[144.054,3.0],[144.056,4.0],[144.059,4.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112114505,[[144.051,112.0],[144.05,3.0],[144.048,22.0],[144.047,23.0],[144.046,18.0]],[[144.052,53.0],[144.053,3.0],[144.054,3.0],[144.056,4.0],[144.059,4.0]]]
["binance-futures","SOLUSDT",1724112114556,[[144.051,112.0],[144.05,6.0],[144.048,22.0],[144.047,23.0]],[[144.052,56.0],[144.053,6.0],[144.054,3.0],[144.056,4.0],[144.059,13.0]]]
["binance-futures","SOLUSDT",1724112114604,[[144.051,58.0],[144.05,3.0],[144.048,3.0],[144.047,6.0],[144.044,56.0]],[[144.052,122.0],[144.053,3.0],[144.054,3.0],[144.056,4.0],[144.059,13.0]]]
["binance-futures","SOLUSDT",1724112114659,[[144.051,55.0],[144.05,3.0],[144.048,3.0],[144.047,6.0],[144.044,56.0]],[[144.052,125.0],[144.053,3.0],[144.054,3.0],[144.056,4.0],[144.059,16.0]]]
["binance-futures","SOLUSDT",1724112114709,[[144.051,55.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.044,56.0]],[[144.052,126.0],[144.053,6.0],[144.054,3.0],[144.056,4.0],[144.059,16.0]]]
["binance-futures","SOLUSDT",1724112114760,[[144.051,55.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.044,56.0]],[[144.052,126.0],[144.053,6.0],[144.054,3.0],[144.056,4.0],[144.059,45.0]]]
["binance-futures","SOLUSDT",1724112114814,[[144.051,55.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.044,59.0]],[[144.052,56.0],[144.053,3.0],[144.054,3.0],[144.056,7.0],[144.058,31.0]]]
["binance-futures","SOLUSDT",1724112114854,[[144.051,96.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.044,56.0]],[[144.052,5.0],[144.056,1.0],[144.058,9.0],[144.059,4.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112114916,[[144.051,99.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.044,56.0]],[[144.052,5.0],[144.056,1.0],[144.057,3.0],[144.059,4.0],[144.061,31.0]]]
["binance-futures","SOLUSDT",1724112114969,[[144.051,99.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.046,10.0]],[[144.052,5.0],[144.055,3.0],[144.056,4.0],[144.057,6.0],[144.058,3.0]]]
["binance-futures","SOLUSDT",1724112115016,[[144.051,54.0],[144.05,3.0],[144.048,22.0],[144.047,6.0]],[[144.052,75.0],[144.053,6.0],[144.054,3.0],[144.055,3.0],[144.056,4.0]]]
["binance-futures","SOLUSDT",1724112115064,[[144.051,54.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.019,122.0]],[[144.052,74.0],[144.053,6.0],[144.054,3.0],[144.055,3.0],[144.056,4.0]]]
["binance-futures","SOLUSDT",1724112115125,[[144.051,91.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.041,10.0]],[[144.052,5.0],[144.056,1.0],[144.064,132.0],[144.065,3.0],[144.08,32.0]]]
["binance-futures","SOLUSDT",1724112115176,[[144.051,100.0],[144.05,3.0],[144.048,22.0],[144.047,6.0],[144.046,1.0]],[[144.052,6.0],[144.056,1.0],[144.06,3.0],[144.063,71.0],[144.065,3.0]]]
["binance-futures","SOLUSDT",1724112115229,[[144.055,229.0],[144.054,6.0],[144.052,105.0],[144.051,87.0],[144.05,3.0]],[[144.056,1.0],[144.059,3.0],[144.061,7.0],[144.065,3.0],[144.072,1.0]]]
["binance-futures","SOLUSDT",1724112115281,[[144.055,189.0],[144.054,6.0],[144.052,87.0],[144.051,87.0],[144.05,3.0]],[[144.056,1.0],[144.059,3.0],[144.061,7.0],[144.065,3.0],[144.072,1.0]]]
["binance-futures","SOLUSDT",1724112115333,[[144.055,202.0],[144.054,6.0],[144.052,87.0],[144.051,87.0],[144.05,3.0]],[[144.056,1.0],[144.059,3.0],[144.061,13.0],[144.065,3.0],[144.069,3.0]]]
["binance-futures","SOLUSDT",1724112115384,[[144.055,163.0],[144.054,6.0],[144.052,87.0],[144.051,87.0],[144.05,3.0]],[[144.056,1.0],[144.059,3.0],[144.06,3.0],[144.061,7.0],[144.062,3.0]]]
["binance-futures","SOLUSDT",1724112115428,[[144.055,157.0],[144.054,6.0],[144.052,87.0],[144.051,87.0],[144.05,3.0]],[[144.056,1.0],[144.059,3.0],[144.06,3.0],[144.061,7.0],[144.062,3.0]]]
["binance-futures","SOLUSDT",1724112115488,[[144.055,129.0],[144.054,3.0],[144.052,78.0],[144.051,87.0],[144.05,3.0]],[[144.056,52.0],[144.057,6.0],[144.059,3.0],[144.06,3.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112115536,[[144.055,41.0],[144.054,3.0],[144.052,73.0],[144.051,59.0],[144.05,3.0]],[[144.056,73.0],[144.057,6.0],[144.059,3.0],[144.06,3.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112115593,[[144.055,41.0],[144.054,3.0],[144.052,73.0],[144.051,59.0],[144.05,3.0]],[[144.056,74.0],[144.057,6.0],[144.059,3.0],[144.06,3.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112115644,[[144.055,59.0],[144.054,3.0],[144.052,73.0],[144.051,59.0],[144.05,3.0]],[[144.056,14.0],[144.057,6.0],[144.059,3.0],[144.06,3.0],[144.061,7.0]]]
["binance-futures","SOLUSDT",1724112115695,[[144.058,136.0],[144.057,29.0],[144.056,192.0],[144.055,68.0],[144.054,3.0]],[[144.059,52.0],[144.061,7.0],[144.064,54.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112115746,[[144.058,77.0],[144.057,6.0],[144.056,66.0],[144.055,40.0],[144.054,3.0]],[[144.059,7.0],[144.061,7.0],[144.065,3.0],[144.066,3.0],[144.068,12.0]]]
["binance-futures","SOLUSDT",1724112115797,[[144.06,249.0],[144.059,156.0],[144.058,94.0],[144.057,6.0],[144.056,64.0]],[[144.061,7.0],[144.065,3.0],[144.066,3.0],[144.068,12.0],[144.07,15.0]]]
["binance-futures","SOLUSDT",1724112115847,[[144.06,173.0],[144.059,127.0],[144.058,40.0],[144.057,6.0],[144.056,61.0]],[[144.061,73.0],[144.064,19.0],[144.065,3.0],[144.066,3.0],[144.068,31.0]]]
["binance-futures","SOLUSDT",1724112115900,[[144.06,140.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,61.0]],[[144.061,13.0],[144.062,3.0],[144.063,17.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112115952,[[144.06,143.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,61.0]],[[144.061,10.0],[144.062,3.0],[144.065,3.0],[144.066,3.0],[144.074,30.0]]]
["binance-futures","SOLUSDT",1724112116004,[[144.06,143.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,61.0]],[[144.061,7.0],[144.065,3.0],[144.066,3.0],[144.068,12.0],[144.079,31.0]]]
["binance-futures","SOLUSDT",1724112116055,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,61.0]],[[144.061,8.0],[144.063,3.0],[144.065,3.0],[144.066,3.0],[144.068,12.0]]]
["binance-futures","SOLUSDT",1724112116108,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,16.0],[144.056,61.0]],[[144.061,14.0],[144.062,3.0],[144.063,6.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112116161,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,64.0]],[[144.061,14.0],[144.062,3.0],[144.063,6.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112116213,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,64.0]],[[144.061,7.0],[144.063,6.0],[144.065,3.0],[144.066,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112116245,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,64.0]],[[144.061,7.0],[144.065,3.0],[144.066,3.0],[144.089,3.0],[144.09,34.0]]]
["binance-futures","SOLUSDT",1724112116315,[[144.06,165.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,64.0]],[[144.061,7.0],[144.062,3.0],[144.065,3.0],[144.066,3.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724112116368,[[144.06,130.0],[144.059,117.0],[144.058,40.0],[144.057,6.0],[144.056,64.0]],[[144.061,14.0],[144.062,3.0],[144.065,3.0],[144.066,3.0],[144.074,85.0]]]
["binance-futures","SOLUSDT",1724112116422,[[144.06,88.0],[144.059,103.0],[144.058,30.0],[144.057,6.0],[144.056,64.0]],[[144.061,124.0],[144.062,3.0],[144.065,3.0],[144.066,3.0],[144.069,20.0]]]
["binance-futures","SOLUSDT",1724112116472,[[144.06,2.0],[144.057,3.0],[144.056,3.0]],[[144.061,125.0],[144.062,3.0],[144.064,19.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112116529,[[144.06,6.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,3.0]],[[144.061,125.0],[144.062,3.0],[144.064,19.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112116737,[[144.06,6.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,3.0]],[[144.061,125.0],[144.062,3.0],[144.064,19.0],[144.065,6.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724112116788,[[144.06,6.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,3.0]],[[144.061,125.0],[144.062,3.0],[144.064,19.0],[144.065,9.0],[144.066,6.0]]]
["binance-futures","SOLUSDT",1724112116895,[[144.06,85.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,22.0]],[[144.061,123.0],[144.064,19.0],[144.065,9.0],[144.066,6.0],[144.07,24.0]]]
["binance-futures","SOLUSDT",1724112116950,[[144.06,125.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,25.0]],[[144.061,35.0],[144.063,3.0],[144.064,3.0],[144.065,9.0],[144.066,6.0]]]
["binance-futures","SOLUSDT",1724112117001,[[144.06,126.0],[144.059,6.0],[144.058,3.0],[144.057,3.0],[144.056,22.0]],[[144.061,8.0],[144.065,3.0],[144.066,6.0],[144.07,10.0],[144.078,14.0]]]
["binance-futures","SOLUSDT",1724112117050,[[144.06,126.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.065,3.0],[144.066,6.0],[144.07,10.0],[144.073,4.0]]]
["binance-futures","SOLUSDT",1724112117092,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.065,3.0],[144.066,6.0],[144.067,6.0],[144.07,10.0]]]
["binance-futures","SOLUSDT",1724112117158,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.065,9.0],[144.066,6.0],[144.067,6.0],[144.07,10.0]]]
["binance-futures","SOLUSDT",1724112117202,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.063,3.0],[144.064,13.0],[144.065,9.0],[144.066,6.0]]]
["binance-futures","SOLUSDT",1724112117269,[[144.06,133.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,6.0],[144.062,3.0],[144.063,6.0],[144.064,13.0],[144.065,9.0]]]
["binance-futures","SOLUSDT",1724112117305,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.063,3.0],[144.064,13.0],[144.065,9.0],[144.07,16.0]]]
["binance-futures","SOLUSDT",1724112117371,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,11.0],[144.062,3.0],[144.063,3.0],[144.064,13.0],[144.065,9.0]]]
["binance-futures","SOLUSDT",1724112117419,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,9.0],[144.064,10.0],[144.065,6.0],[144.071,12.0],[144.072,19.0]]]
["binance-futures","SOLUSDT",1724112117451,[[144.06,127.0],[144.059,6.0],[144.058,6.0],[144.057,3.0],[144.056,25.0]],[[144.061,6.0],[144.064,10.0],[144.065,3.0],[144.066,3.0],[144.067,3.0]]]
["binance-futures","SOLUSDT",1724112117528,[[144.067,187.0],[144.066,78.0],[144.065,124.0],[144.064,59.0],[144.063,35.0]],[[144.068,13.0],[144.071,9.0],[144.075,1.0],[144.078,24.0],[144.08,1.0]]]
["binance-futures","SOLUSDT",1724112117578,[[144.067,174.0],[144.066,72.0],[144.065,93.0],[144.064,45.0],[144.063,29.0]],[[144.068,12.0],[144.071,9.0],[144.073,4.0],[144.075,4.0],[144.078,24.0]]]
["binance-futures","SOLUSDT",1724112117621,[[144.067,131.0],[144.066,58.0],[144.065,74.0],[144.064,36.0],[144.063,29.0]],[[144.068,12.0],[144.069,6.0],[144.071,12.0],[144.073,4.0],[144.075,4.0]]]
["binance-futures","SOLUSDT",1724112117682,[[144.067,150.0],[144.066,58.0],[144.065,74.0],[144.064,36.0],[144.063,45.0]],[[144.068,13.0],[144.073,1.0],[144.075,1.0],[144.082,5.0],[144.089,41.0]]]
["binance-futures","SOLUSDT",1724112117732,[[144.067,162.0],[144.066,49.0],[144.065,74.0],[144.064,36.0],[144.063,45.0]],[[144.068,13.0],[144.073,1.0],[144.075,1.0],[144.077,24.0],[144.082,5.0]]]
["binance-futures","SOLUSDT",1724112117785,[[144.067,162.0],[144.066,59.0],[144.065,74.0],[144.064,36.0],[144.063,45.0]],[[144.068,13.0],[144.073,1.0],[144.075,24.0],[144.077,30.0],[144.078,3.0]]]
["binance-futures","SOLUSDT",1724112117836,[[144.074,82.0],[144.073,85.0],[144.072,118.0],[144.071,6.0],[144.07,3.0]],[[144.075,98.0],[144.076,11.0],[144.077,6.0],[144.078,3.0],[144.082,2.0]]]
["binance-futures","SOLUSDT",1724112117887,[[144.074,28.0],[144.073,68.0],[144.072,109.0],[144.071,6.0],[144.07,3.0]],[[144.075,138.0],[144.076,8.0],[144.077,6.0],[144.078,3.0],[144.082,2.0]]]
["binance-futures","SOLUSDT",1724112117939,[[144.074,70.0],[144.073,68.0],[144.072,109.0],[144.071,6.0],[144.07,3.0]],[[144.075,9.0],[144.076,8.0],[144.077,6.0],[144.078,3.0],[144.082,2.0]]]
["binance-futures","SOLUSDT",1724112117986,[[144.074,37.0],[144.073,57.0],[144.072,109.0],[144.071,6.0],[144.07,3.0]],[[144.075,91.0],[144.076,11.0],[144.077,6.0],[144.078,3.0],[144.08,20.0]]]
["binance-futures","SOLUSDT",1724112118043,[],[[144.069,137.0],[144.07,59.0],[144.071,6.0],[144.072,104.0],[144.073,40.0]]]
["binance-futures","SOLUSDT",1724112118092,[[144.044,27.0],[144.038,7.0],[144.026,111.0],[144.021,243.0],[144.011,259.0]],[[144.069,137.0],[144.07,59.0],[144.071,46.0],[144.072,71.0],[144.087,76.0]]]
["binance-futures","SOLUSDT",1724112118146,[[144.068,65.0],[144.067,6.0],[144.06,44.0],[144.055,18.0],[144.046,5.0]],[[144.069,66.0],[144.07,8.0],[144.071,6.0],[144.072,71.0],[144.074,55.0]]]
["binance-futures","SOLUSDT",1724112118195,[[144.068,68.0],[144.067,6.0],[144.06,44.0],[144.055,18.0],[144.046,5.0]],[[144.069,44.0],[144.071,6.0],[144.072,22.0],[144.074,22.0],[144.075,9.0]]]
["binance-futures","SOLUSDT",1724112118248,[[144.068,87.0],[144.067,6.0],[144.064,20.0],[144.06,44.0],[144.055,18.0]],[[144.069,93.0],[144.071,6.0],[144.072,22.0],[144.074,22.0],[144.075,9.0]]]
["binance-futures","SOLUSDT",1724112118304,[[144.068,87.0],[144.067,6.0],[144.064,20.0],[144.06,44.0],[144.055,3.0]],[[144.069,96.0],[144.07,3.0],[144.071,6.0],[144.072,22.0],[144.074,22.0]]]
["binance-futures","SOLUSDT",1724112118351,[[144.068,50.0],[144.067,6.0],[144.064,20.0],[144.06,44.0],[144.055,3.0]],[[144.069,65.0],[144.07,3.0],[144.071,16.0],[144.072,22.0],[144.079,10.0]]]
["binance-futures","SOLUSDT",1724112118408,[[144.068,7.0],[144.067,6.0],[144.064,20.0],[144.06,44.0],[144.055,3.0]],[[144.069,65.0],[144.07,3.0],[144.071,16.0],[144.072,22.0],[144.079,10.0]]]
["binance-futures","SOLUSDT",1724112118462,[[144.068,14.0],[144.067,6.0],[144.064,3.0],[144.06,44.0],[144.055,3.0]],[[144.069,65.0],[144.07,3.0],[144.071,16.0],[144.072,22.0],[144.073,3.0]]]
["binance-futures","SOLUSDT",1724112118508,[[144.068,9.0],[144.067,3.0],[144.066,3.0],[144.065,6.0],[144.064,3.0]],[[144.069,67.0],[144.07,3.0],[144.071,16.0],[144.072,22.0],[144.073,3.0]]]
["binance-futures","SOLUSDT",1724112118564,[],[[144.064,277.0],[144.065,39.0],[144.066,103.0],[144.067,40.0],[144.068,71.0]]]
["binance-futures","SOLUSDT",1724112118615,[[144.063,3.0],[144.061,3.0],[144.035,34.0],[144.034,18.0],[144.032,37.0]],[[144.064,277.0],[144.065,39.0],[144.066,103.0],[144.067,40.0],[144.068,71.0]]]
["binance-futures","SOLUSDT",1724112118665,[[144.051,12.0],[144.047,3.0],[144.044,5.0],[144.035,34.0],[144.034,18.0]],[[144.052,210.0],[144.053,6.0],[144.055,134.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118718,[[144.051,50.0],[144.049,3.0],[144.047,3.0],[144.044,24.0],[144.038,17.0]],[[144.052,173.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118768,[[144.051,45.0],[144.05,3.0],[144.049,3.0],[144.047,3.0],[144.044,24.0]],[[144.052,174.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118822,[[144.051,43.0],[144.05,3.0],[144.049,3.0],[144.047,3.0],[144.044,24.0]],[[144.052,176.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118874,[[144.051,43.0],[144.047,3.0],[144.044,24.0]],[[144.052,176.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118927,[[144.051,44.0],[144.049,3.0],[144.047,3.0],[144.044,24.0],[144.026,41.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112118979,[[144.051,44.0],[144.049,6.0],[144.048,3.0],[144.047,3.0],[144.044,24.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119018,[[144.051,44.0],[144.049,6.0],[144.048,3.0],[144.047,3.0],[144.044,24.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119086,[[144.051,11.0],[144.044,5.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119136,[[144.051,11.0],[144.044,5.0],[144.029,20.0],[144.026,7.0],[144.008,139.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119193,[[144.051,11.0],[144.047,3.0],[144.046,8.0],[144.044,5.0],[144.029,20.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119229,[[144.051,11.0],[144.046,8.0],[144.044,5.0],[144.029,20.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119289,[[144.051,11.0],[144.046,8.0],[144.045,3.0],[144.044,5.0],[144.029,20.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119326,[[144.051,20.0],[144.047,6.0],[144.046,8.0],[144.045,3.0],[144.044,5.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119506,[[144.051,20.0],[144.05,3.0],[144.049,3.0],[144.048,3.0],[144.046,5.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119609,[[144.051,11.0],[144.046,8.0]],[[144.052,175.0],[144.053,6.0],[144.055,82.0],[144.056,55.0],[144.057,44.0]]]
["binance-futures","SOLUSDT",1724112119662,[[144.051,11.0],[144.046,5.0],[144.044,5.0],[144.04,1.0],[144.035,1.0]],[[144.052,175.0],[144.053,6.0],[144.054,1.0],[144.055,82.0],[144.056,55.0]]]
["binance-futures","SOLUSDT",1724112119718,[[144.051,11.0],[144.046,5.0],[144.044,5.0],[144.041,3.0],[144.04,1.0]],[[144.052,175.0],[144.053,6.0],[144.054,1.0],[144.055,82.0],[144.056,55.0]]]
["binance-futures","SOLUSDT",1724112119762,[[144.051,11.0],[144.048,4.0],[144.046,8.0],[144.045,3.0],[144.044,8.0]],[[144.052,175.0],[144.053,6.0],[144.054,1.0],[144.055,82.0],[144.056,55.0]]]
["binance-futures","SOLUSDT",1724112119824,[[144.051,11.0],[144.048,4.0],[144.046,5.0],[144.044,5.0]],[[144.052,175.0],[144.053,6.0],[144.054,1.0],[144.055,82.0],[144.056,55.0]]]
["binance-futures","SOLUSDT",1724112119871,[[144.051,11.0],[144.048,4.0],[144.046,5.0],[144.045,3.0],[144.044,5.0]],[[144.052,175.0],[144.053,6.0],[144.054,1.0],[144.055,82.0],[144.056,55.0]]]
["binance-futures","SOLUSDT",1724112130385,[[144.011,56.0],[144.01,3.0],[144.009,3.0],[144.008,49.0],[144.007,10.0]],[[144.012,117.0],[144.013,3.0],[144.014,3.0],[144.015,3.0],[144.016,31.0]]]
["binance-futures","SOLUSDT",1724112187875,[[143.905,1.0],[143.904,1.0],[143.903,11.0],[143.902,18.0],[143.901,12.0]],[[143.906,141.0],[143.907,6.0],[143.908,34.0],[143.909,37.0],[143.91,83.0]]]
["binance-futures","SOLUSDT",1724112224955,[[144.037,354.0],[144.036,21.0],[144.033,31.0],[144.032,40.0],[144.031,121.0]],[[144.038,5.0],[144.04,4.0],[144.041,7.0],[144.042,7.0],[144.071,72.0]]]
["binance-futures","SOLUSDT",1724112242258,[[144.126,43.0],[144.123,3.0],[144.122,3.0],[144.121,13.0],[144.12,3.0]],[[144.127,88.0],[144.128,24.0],[144.129,3.0],[144.132,17.0],[144.133,25.0]]]
["binance-futures","SOLUSDT",1724112319894,[[143.791,61.0],[143.79,3.0],[143.789,4.0],[143.788,22.0],[143.786,3.0]],[[143.792,94.0],[143.793,6.0],[143.794,5.0],[143.795,9.0],[143.796,4.0]]]
["binance-futures","SOLUSDT",1724112358357,[[143.78,239.0],[143.779,3.0],[143.778,88.0],[143.777,23.0],[143.776,18.0]],[[143.781,1.0],[143.782,1.0],[143.785,4.0],[143.789,3.0],[143.79,1.0]]]
["binance-futures","SOLUSDT",1724112374780,[[143.773,78.0],[143.772,37.0],[143.771,24.0],[143.769,16.0],[143.768,3.0]],[[143.774,83.0],[143.775,58.0],[143.776,2.0],[143.778,3.0],[143.781,6.0]]]
["binance-futures","SOLUSDT",1724112412881,[[143.757,31.0],[143.756,10.0],[143.754,4.0],[143.753,4.0],[143.752,12.0]],[[143.758,180.0],[143.759,54.0],[143.76,51.0],[143.761,21.0],[143.762,49.0]]]
["binance-futures","SOLUSDT",1724112469616,[[143.535,89.0],[143.532,1.0],[143.531,50.0],[143.53,34.0],[143.529,92.0]],[[143.536,35.0],[143.537,3.0],[143.538,11.0],[143.54,183.0],[143.552,52.0]]]
["binance-futures","SOLUSDT",1724112506409,[[143.484,134.0],[143.481,9.0],[143.48,9.0],[143.479,3.0]],[[143.485,180.0],[143.486,6.0],[143.487,11.0],[143.488,2.0],[143.489,6.0]]]
["binance-futures","SOLUSDT",1724112545766,[[143.427,138.0],[143.426,6.0],[143.424,24.0],[143.423,39.0],[143.422,110.0]],[[143.428,203.0],[143.431,16.0],[143.433,24.0],[143.434,10.0],[143.435,23.0]]]
["binance-futures","SOLUSDT",1724112607278,[[143.443,39.0],[143.442,3.0],[143.441,6.0],[143.44,62.0],[143.439,54.0]],[[143.444,236.0],[143.445,6.0],[143.446,5.0],[143.447,11.0],[143.457,11.0]]]
["binance-futures","SOLUSDT",1724112646709,[[143.477,39.0],[143.476,27.0],[143.474,49.0],[143.473,17.0],[143.472,27.0]],[[143.478,99.0],[143.479,7.0],[143.482,3.0],[143.483,3.0],[143.484,24.0]]]
["binance-futures","SOLUSDT",1724112686543,[[143.794,28.0],[143.793,4.0],[143.79,4.0],[143.789,6.0],[143.788,5.0]],[[143.795,143.0],[143.796,74.0],[143.797,45.0],[143.798,3.0],[143.8,73.0]]]
["binance-futures","SOLUSDT",1724112704499,[[143.784,15.0],[143.782,13.0],[143.781,347.0],[143.78,5.0],[143.779,10.0]],[[143.785,114.0],[143.786,3.0],[143.787,10.0],[143.788,60.0],[143.789,57.0]]]
["binance-futures","SOLUSDT",1724112742387,[[143.622,109.0],[143.621,9.0],[143.62,33.0],[143.619,10.0],[143.61,3.0]],[[143.623,52.0],[143.624,3.0],[143.625,9.0],[143.626,3.0],[143.627,6.0]]]
["binance-futures","SOLUSDT",1724112809135,[[143.555,23.0],[143.552,2.0],[143.55,3.0],[143.549,7.0]],[[143.556,245.0],[143.564,3.0],[143.565,1.0],[143.567,5.0],[143.568,34.0]]]
["binance-futures","SOLUSDT",1724112844803,[[143.53,92.0],[143.529,6.0],[143.528,24.0],[143.527,6.0],[143.526,31.0]],[[143.531,303.0],[143.532,15.0],[143.533,8.0],[143.534,3.0],[143.535,37.0]]]
["binance-futures","SOLUSDT",1724112898848,[[143.531,59.0],[143.53,3.0],[143.527,3.0],[143.526,10.0],[143.525,28.0]],[[143.532,89.0],[143.533,6.0],[143.534,4.0],[143.535,8.0],[143.536,26.0]]]
["binance-futures","SOLUSDT",1724112963675,[[143.468,164.0],[143.467,11.0],[143.466,3.0],[143.465,3.0],[143.464,8.0]],[[143.469,60.0],[143.471,5.0],[143.476,20.0],[143.482,1.0],[143.495,194.0]]]
["binance-futures","SOLUSDT",1724112997660,[[143.497,1.0],[143.495,6.0],[143.494,33.0]],[[143.498,2.0],[143.5,20.0],[143.503,26.0],[143.504,214.0],[143.505,62.0]]]
["binance-futures","SOLUSDT",1724113016898,[[143.519,4.0],[143.513,14.0],[143.512,23.0],[143.511,6.0],[143.498,11.0]],[[143.52,105.0],[143.521,39.0],[143.522,44.0],[143.523,35.0],[143.524,92.0]]]
["binance-futures","SOLUSDT",1724113094439,[[143.737,175.0],[143.736,24.0],[143.735,8.0],[143.734,3.0],[143.733,22.0]],[[143.738,121.0],[143.739,2.0],[143.741,6.0],[143.742,3.0],[143.751,6.0]]]
["binance-futures","SOLUSDT",1724113132810,[[143.617,121.0],[143.616,23.0],[143.615,9.0],[143.614,3.0],[143.613,24.0]],[[143.618,26.0],[143.619,15.0],[143.62,68.0],[143.621,6.0],[143.622,3.0]]]
["binance-futures","SOLUSDT",1724113149877,[[143.678,8.0],[143.677,72.0],[143.676,231.0],[143.675,48.0],[143.674,94.0]],[[143.679,42.0],[143.68,14.0],[143.682,27.0],[143.686,6.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1724113188480,[[143.672,150.0],[143.671,52.0],[143.668,23.0]],[[143.673,164.0],[143.674,3.0],[143.675,29.0],[143.676,24.0],[143.677,6.0]]]
["binance-futures","SOLUSDT",1724113226699,[[143.673,31.0],[143.668,25.0],[143.665,2.0],[143.664,43.0],[143.663,30.0]],[[143.674,109.0],[143.675,60.0],[143.676,37.0],[143.677,48.0],[143.678,54.0]]]
["binance-futures","SOLUSDT",1724113288659,[[143.907,63.0],[143.904,24.0],[143.903,34.0],[143.901,14.0],[143.9,267.0]],[[143.908,104.0],[143.911,34.0],[143.912,64.0],[143.915,9.0],[143.918,6.0]]]
["binance-futures","SOLUSDT",1724113327337,[[143.915,58.0],[143.914,3.0],[143.913,3.0],[143.912,28.0],[143.911,3.0]],[[143.916,57.0],[143.917,6.0],[143.919,3.0],[143.92,21.0],[143.924,37.0]]]
["binance-futures","SOLUSDT",1724113386117,[[144.037,11.0],[144.033,1.0],[144.029,16.0],[144.017,51.0],[144.011,57.0]],[[144.038,101.0],[144.039,17.0],[144.04,23.0],[144.044,20.0],[144.047,1.0]]]
["binance-futures","SOLUSDT",1724113423767,[[144.148,124.0],[144.147,6.0],[144.146,176.0],[144.144,33.0],[144.141,28.0]],[[144.149,21.0],[144.15,3.0],[144.151,3.0],[144.152,3.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724113459722,[[144.658,51.0],[144.657,7.0],[144.654,3.0],[144.653,6.0],[144.652,123.0]],[[144.659,35.0],[144.66,41.0],[144.661,3.0],[144.662,2.0],[144.663,34.0]]]
["binance-futures","SOLUSDT",1724113474761,[[144.838,3.0],[144.835,1.0],[144.834,41.0],[144.833,3.0],[144.831,6.0]],[[144.841,158.0],[144.844,58.0],[144.845,14.0],[144.847,71.0],[144.848,56.0]]]
["binance-futures","SOLUSDT",1724113506746,[[145.118,23.0],[145.117,3.0],[145.116,3.0],[145.115,3.0],[145.113,3.0]],[[145.119,87.0],[145.12,3.0],[145.121,3.0],[145.122,70.0],[145.123,3.0]]]
["binance-futures","SOLUSDT",1724113543678,[[145.293,11.0],[145.283,126.0],[145.282,2.0],[145.273,32.0],[145.266,31.0]],[[145.294,153.0],[145.295,9.0],[145.296,19.0],[145.298,3.0],[145.299,39.0]]]
["binance-futures","SOLUSDT",1724113588880,[[145.426,6.0],[145.425,174.0],[145.424,3.0],[145.422,3.0],[145.417,3.0]],[[145.427,168.0],[145.428,52.0],[145.429,46.0],[145.43,3.0],[145.431,16.0]]]
["binance-futures","SOLUSDT",1724113621297,[[145.426,85.0],[145.425,13.0],[145.424,32.0],[145.423,38.0],[145.422,45.0]],[[145.427,31.0],[145.431,1.0],[145.434,3.0],[145.436,14.0],[145.442,17.0]]]
["binance-futures","SOLUSDT",1724113671770,[[145.429,79.0],[145.428,24.0],[145.424,21.0],[145.421,6.0],[145.418,3.0]],[[145.43,78.0],[145.431,48.0],[145.433,3.0],[145.434,27.0],[145.435,6.0]]]
["binance-futures","SOLUSDT",1724113704051,[[145.714,131.0],[145.713,3.0],[145.712,33.0],[145.71,3.0],[145.708,33.0]],[[145.715,38.0],[145.717,3.0],[145.718,3.0],[145.72,6.0],[145.723,3.0]]]
["binance-futures","SOLUSDT",1724113736135,[[145.965,92.0],[145.964,34.0],[145.963,3.0],[145.962,1.0],[145.96,30.0]],[[145.966,15.0],[145.967,3.0],[145.97,3.0],[145.971,3.0],[145.972,33.0]]]
["binance-futures","SOLUSDT",1724113785821,[[146.2,24.0],[146.199,6.0],[146.197,3.0],[146.196,1.0],[146.19,1.0]],[[146.201,23.0],[146.203,43.0],[146.207,6.0],[146.208,1.0],[146.209,6.0]]]
["binance-futures","SOLUSDT",1724113817609,[[146.009,56.0],[146.008,55.0],[146.007,34.0],[146.006,40.0],[146.005,3.0]],[[146.01,51.0],[146.011,3.0],[146.012,18.0],[146.013,3.0],[146.014,18.0]]]
["binance-futures","SOLUSDT",1724113832308,[[145.746,78.0],[145.741,11.0],[145.739,75.0],[145.737,3.0],[145.728,64.0]],[[145.747,43.0],[145.748,27.0],[145.749,11.0],[145.75,3.0],[145.752,59.0]]]
["binance-futures","SOLUSDT",1724113864356,[[146.261,4.0],[146.26,3.0],[146.259,3.0],[146.256,3.0],[146.255,10.0]],[[146.262,97.0],[146.263,2.0],[146.264,17.0],[146.267,3.0],[146.268,14.0]]]
["binance-futures","SOLUSDT",1724113896320,[[146.296,341.0],[146.295,3.0]],[[146.297,114.0],[146.3,4.0],[146.302,2.0],[146.304,9.0],[146.305,32.0]]]
["binance-futures","SOLUSDT",1724113945967,[[146.461,133.0],[146.46,44.0],[146.459,3.0],[146.456,13.0],[146.454,3.0]],[[146.462,5.0],[146.463,10.0],[146.475,1.0],[146.477,20.0],[146.478,30.0]]]
["binance-futures","SOLUSDT",1724113978231,[[146.544,291.0],[146.543,3.0],[146.542,19.0],[146.54,14.0],[146.539,82.0]],[[146.545,41.0],[146.549,3.0],[146.551,17.0],[146.552,3.0],[146.561,6.0]]]
["binance-futures","SOLUSDT",1724114010079,[],[[146.736,39.0],[146.757,9.0],[146.759,156.0],[146.76,59.0],[146.761,122.0]]]
["binance-futures","SOLUSDT",1724114059801,[[146.347,133.0],[146.346,6.0],[146.345,12.0],[146.344,14.0],[146.343,48.0]],[[146.348,4.0],[146.35,7.0],[146.351,83.0],[146.353,4.0],[146.358,16.0]]]
["binance-futures","SOLUSDT",1724114091640,[[146.499,77.0],[146.498,3.0],[146.497,3.0],[146.496,17.0],[146.494,3.0]],[[146.5,32.0],[146.501,6.0],[146.51,5.0],[146.511,5.0],[146.512,24.0]]]
["binance-futures","SOLUSDT",1724114106589,[[146.526,159.0],[146.525,3.0],[146.524,44.0],[146.523,41.0],[146.522,23.0]],[[146.527,1.0],[146.537,8.0],[146.539,3.0],[146.54,15.0],[146.543,15.0]]]
["binance-futures","SOLUSDT",1724114139149,[[146.7,61.0],[146.699,9.0],[146.698,9.0],[146.692,17.0],[146.685,1.0]],[[146.701,34.0],[146.702,3.0],[146.704,25.0],[146.706,2.0],[146.71,27.0]]]
["binance-futures","SOLUSDT",1724114179603,[[146.667,89.0],[146.666,3.0],[146.665,4.0],[146.664,18.0],[146.66,17.0]],[[146.668,19.0],[146.672,3.0],[146.673,3.0],[146.675,3.0],[146.705,6.0]]]
["binance-futures","SOLUSDT",1724114221949,[[146.593,57.0],[146.592,26.0],[146.591,3.0],[146.589,41.0],[146.588,41.0]],[[146.594,7.0],[146.595,2.0],[146.599,1.0],[146.6,64.0],[146.604,4.0]]]
["binance-futures","SOLUSDT",1724114254053,[[146.66,116.0],[146.659,3.0],[146.658,3.0],[146.657,3.0],[146.656,3.0]],[[146.661,46.0],[146.667,28.0],[146.668,44.0],[146.671,1.0],[146.676,31.0]]]
["binance-futures","SOLUSDT",1724114305054,[[146.555,45.0],[146.554,1.0],[146.552,20.0],[146.55,7.0],[146.548,3.0]],[[146.556,127.0],[146.557,3.0],[146.558,3.0],[146.559,3.0],[146.56,15.0]]]
["binance-futures","SOLUSDT",1724114337594,[[146.465,35.0],[146.46,2.0],[146.457,5.0],[146.456,3.0],[146.453,15.0]],[[146.466,109.0],[146.467,3.0],[146.468,19.0],[146.471,1.0],[146.472,12.0]]]
["binance-futures","SOLUSDT",1724114370259,[[146.509,25.0],[146.507,1.0],[146.503,1.0],[146.499,14.0],[146.471,31.0]],[[146.51,258.0],[146.511,149.0],[146.512,117.0],[146.513,92.0],[146.514,4.0]]]
["binance-futures","SOLUSDT",1724114423004,[[146.638,197.0],[146.637,45.0],[146.636,22.0],[146.635,8.0],[146.634,3.0]],[[146.639,27.0],[146.64,3.0],[146.641,5.0],[146.642,3.0],[146.643,3.0]]]
["binance-futures","SOLUSDT",1724114456714,[[146.686,83.0],[146.685,59.0],[146.684,57.0],[146.682,44.0],[146.681,111.0]],[[146.687,8.0],[146.688,4.0],[146.693,1.0],[146.694,22.0],[146.695,4.0]]]
["binance-futures","SOLUSDT",1724114490446,[[146.685,33.0],[146.684,4.0],[146.679,82.0],[146.678,72.0],[146.677,3.0]],[[146.686,109.0],[146.688,16.0],[146.691,10.0],[146.692,15.0],[146.695,2.0]]]
["binance-futures","SOLUSDT",1724114505878,[[146.468,78.0],[146.467,6.0],[146.466,3.0],[146.464,3.0],[146.463,3.0]],[[146.469,147.0],[146.47,7.0],[146.471,3.0],[146.472,15.0],[146.473,1.0]]]
["binance-futures","SOLUSDT",1724114538031,[[145.914,6.0],[145.912,38.0],[145.908,3.0],[145.906,15.0],[145.905,1.0]],[[145.915,29.0],[145.916,34.0],[145.917,103.0],[145.918,3.0],[145.919,3.0]]]
["binance-futures","SOLUSDT",1724114589838,[[146.263,101.0],[146.259,1.0],[146.258,14.0],[146.251,3.0],[146.248,36.0]],[[146.264,261.0],[146.265,58.0],[146.266,17.0],[146.267,1.0],[146.268,12.0]]]
["binance-futures","SOLUSDT",1724114624671,[[146.225,171.0],[146.224,3.0],[146.221,7.0],[146.219,44.0]],[[146.226,174.0],[146.227,457.0],[146.228,3.0],[146.23,117.0],[146.231,82.0]]]
["binance-futures","SOLUSDT",1724114657890,[],[[146.01,80.0],[146.011,6.0],[146.012,42.0],[146.013,59.0],[146.016,52.0]]]
["binance-futures","SOLUSDT",1724114710705,[[146.003,44.0],[146.001,2.0],[146.0,3.0],[145.999,3.0],[145.998,196.0]],[[146.004,110.0],[146.005,3.0],[146.006,5.0],[146.007,5.0],[146.008,16.0]]]
["binance-futures","SOLUSDT",1724114744124,[[145.824,77.0],[145.822,21.0],[145.818,1.0],[145.817,12.0],[145.815,46.0]],[[145.825,93.0],[145.826,52.0],[145.828,35.0],[145.829,80.0],[145.83,35.0]]]
["binance-futures","SOLUSDT",1724114776958,[[146.067,92.0],[146.066,42.0],[146.065,32.0],[146.064,86.0],[146.063,58.0]],[[146.068,52.0],[146.069,36.0],[146.07,36.0],[146.074,3.0],[146.076,17.0]]]
["binance-futures","SOLUSDT",1724114793587,[[146.23,272.0],[146.229,64.0],[146.228,87.0],[146.227,81.0],[146.226,1.0]],[[146.231,1.0],[146.232,5.0],[146.233,1.0],[146.234,3.0],[146.238,19.0]]]
["binance-futures","SOLUSDT",1724114863885,[[146.334,69.0],[146.333,36.0],[146.332,15.0],[146.33,3.0],[146.327,1.0]],[[146.335,14.0],[146.336,3.0],[146.337,3.0],[146.338,3.0],[146.34,28.0]]]
["binance-futures","SOLUSDT",1724114879531,[[146.258,108.0],[146.257,17.0],[146.256,2.0],[146.254,3.0],[146.224,12.0]],[[146.259,83.0],[146.26,40.0],[146.261,5.0],[146.262,3.0],[146.263,3.0]]]
["binance-futures","SOLUSDT",1724114912732,[[146.063,136.0],[146.061,112.0],[146.06,3.0],[146.059,6.0]],[[146.064,96.0],[146.065,6.0],[146.066,3.0],[146.067,6.0],[146.068,3.0]]]
["binance-futures","SOLUSDT",1724114946040,[[146.187,44.0],[146.185,2.0],[146.175,2.0]],[[146.188,105.0],[146.189,5.0],[146.19,3.0],[146.191,23.0],[146.192,3.0]]]
["binance-futures","SOLUSDT",1724115003773,[[146.225,27.0],[146.224,3.0],[146.223,5.0],[146.222,3.0],[146.221,3.0]],[[146.226,42.0],[146.227,6.0],[146.228,16.0],[146.229,28.0],[146.23,175.0]]]
["binance-futures","SOLUSDT",1724115037779,[[146.34,140.0],[146.339,38.0],[146.338,40.0],[146.337,38.0],[146.336,39.0]],[[146.341,128.0],[146.342,3.0],[146.343,4.0],[146.344,23.0],[146.346,3.0]]]
["binance-futures","SOLUSDT",1724115092234,[[146.402,124.0],[146.401,43.0],[146.4,81.0],[146.399,56.0],[146.398,3.0]],[[146.403,21.0],[146.404,23.0],[146.407,1.0],[146.408,15.0],[146.41,228.0]]]
["binance-futures","SOLUSDT",1724115126770,[[146.534,49.0],[146.533,6.0],[146.532,5.0],[146.531,15.0],[146.53,7.0]],[[146.535,24.0],[146.537,2.0],[146.541,24.0],[146.542,20.0],[146.543,3.0]]]
["binance-futures","SOLUSDT",1724115162940,[[146.502,286.0],[146.501,220.0],[146.5,5.0],[146.497,6.0],[146.496,4.0]],[[146.503,72.0],[146.509,4.0],[146.512,20.0],[146.513,24.0],[146.514,72.0]]]
["binance-futures","SOLUSDT",1724115181305,[[146.596,282.0],[146.595,131.0],[146.594,229.0],[146.593,18.0],[146.592,15.0]],[[146.597,25.0],[146.598,45.0],[146.599,1.0],[146.6,48.0],[146.601,2.0]]]
["binance-futures","SOLUSDT",1724115216210,[[146.696,174.0],[146.695,6.0],[146.694,9.0],[146.693,2.0],[146.692,9.0]],[[146.697,3.0],[146.7,1.0],[146.703,5.0],[146.707,54.0],[146.708,38.0]]]
["binance-futures","SOLUSDT",1724115287870,[[146.67,95.0],[146.661,1.0],[146.66,3.0],[146.656,3.0],[146.655,23.0]],[[146.671,192.0],[146.672,67.0],[146.673,64.0],[146.674,46.0],[146.675,17.0]]]
["binance-futures","SOLUSDT",1724115303800,[[146.688,96.0],[146.687,5.0],[146.686,3.0],[146.685,3.0],[146.683,3.0]],[[146.689,3.0],[146.691,2.0],[146.692,43.0],[146.696,13.0],[146.702,20.0]]]
["binance-futures","SOLUSDT",1724115338158,[[146.745,107.0],[146.744,15.0],[146.743,49.0],[146.742,20.0],[146.741,6.0]],[[146.746,18.0],[146.748,12.0],[146.749,7.0],[146.752,25.0],[146.757,1.0]]]
["binance-futures","SOLUSDT",1724115393016,[[146.477,64.0],[146.476,19.0],[146.472,14.0],[146.471,62.0],[146.433,165.0]],[[146.478,96.0],[146.479,6.0],[146.48,17.0],[146.481,6.0],[146.482,35.0]]]
["binance-futures","SOLUSDT",1724115428688,[[146.558,330.0],[146.557,9.0],[146.556,56.0],[146.555,46.0],[146.554,3.0]],[[146.559,8.0],[146.56,3.0],[146.561,7.0],[146.562,1.0],[146.573,1.0]]]
["binance-futures","SOLUSDT",1724115482526,[[146.436,23.0],[146.434,1.0],[146.433,14.0],[146.431,4.0]],[[146.437,148.0],[146.438,86.0],[146.439,70.0],[146.44,17.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1724115521660,[[146.372,9.0],[146.352,17.0],[146.35,17.0],[146.349,1.0]],[[146.373,213.0],[146.374,94.0],[146.375,13.0],[146.376,50.0],[146.378,3.0]]]
["binance-futures","SOLUSDT",1724115555119,[[146.536,8.0],[146.535,4.0],[146.534,3.0],[146.533,14.0],[146.529,20.0]],[[146.537,155.0],[146.538,353.0],[146.539,39.0],[146.54,17.0],[146.541,3.0]]]
["binance-futures","SOLUSDT",1724115590210,[[146.467,171.0],[146.466,44.0],[146.465,3.0],[146.464,53.0],[146.463,56.0]],[[146.468,8.0],[146.473,2.0],[146.475,1.0],[146.482,26.0],[146.484,1.0]]]
["binance-futures","SOLUSDT",1724115605864,[[146.56,70.0],[146.559,4.0],[146.556,3.0],[146.553,3.0],[146.55,7.0]],[[146.561,176.0],[146.562,45.0],[146.563,82.0],[146.564,55.0],[146.565,41.0]]]
["binance-futures","SOLUSDT",1724115639086,[[146.711,6.0],[146.709,3.0],[146.699,83.0],[146.698,84.0],[146.697,94.0]],[[146.712,127.0],[146.713,6.0],[146.714,3.0],[146.715,6.0],[146.716,17.0]]]
["binance-futures","SOLUSDT",1724115691361,[[146.819,104.0],[146.818,21.0],[146.817,58.0],[146.816,73.0],[146.815,54.0]],[[146.82,268.0],[146.821,12.0],[146.822,3.0],[146.823,1.0],[146.824,3.0]]]
["binance-futures","SOLUSDT",1724115724544,[[147.054,79.0],[147.053,6.0],[147.052,27.0],[147.051,31.0],[147.049,25.0]],[[147.055,82.0],[147.056,3.0],[147.057,6.0],[147.064,21.0],[147.067,24.0]]]
["binance-futures","SOLUSDT",1724115756340,[[147.314,70.0],[147.313,34.0],[147.312,34.0],[147.311,34.0],[147.31,13.0]],[[147.315,79.0],[147.316,16.0],[147.318,35.0],[147.32,34.0],[147.321,15.0]]]
["binance-futures","SOLUSDT",1724115806930,[[147.196,55.0],[147.195,97.0],[147.193,40.0],[147.192,43.0],[147.191,6.0]],[[147.197,97.0],[147.199,16.0],[147.2,19.0],[147.201,2.0],[147.203,6.0]]]
["binance-futures","SOLUSDT",1724115840030,[[147.349,84.0],[147.336,7.0],[147.332,2.0],[147.322,24.0],[147.318,181.0]],[[147.35,75.0],[147.351,48.0],[147.353,1.0],[147.358,17.0],[147.359,34.0]]]
["binance-futures","SOLUSDT",1724115854940,[[147.419,6.0],[147.415,2.0],[147.41,17.0],[147.408,17.0],[147.407,12.0]],[[147.42,221.0],[147.421,46.0],[147.422,3.0],[147.423,80.0],[147.424,32.0]]]
["binance-futures","SOLUSDT",1724115886834,[[147.661,104.0],[147.66,97.0],[147.659,112.0],[147.658,5.0],[147.657,3.0]],[[147.662,50.0],[147.665,3.0],[147.669,24.0],[147.67,31.0],[147.672,10.0]]]
["binance-futures","SOLUSDT",1724115954426,[[147.283,91.0],[147.279,1.0],[147.277,21.0],[147.276,97.0],[147.274,1.0]],[[147.284,1.0],[147.287,2.0],[147.292,10.0],[147.295,27.0],[147.326,20.0]]]
["binance-futures","SOLUSDT",1724115969523,[[147.302,123.0],[147.301,6.0],[147.3,14.0],[147.297,16.0],[147.285,9.0]],[[147.303,1.0],[147.305,6.0],[147.306,3.0],[147.307,6.0],[147.308,3.0]]]
["binance-futures","SOLUSDT",1724116002858,[[147.471,42.0],[147.467,2.0],[147.466,37.0]],[[147.472,65.0],[147.476,16.0],[147.478,15.0],[147.479,20.0],[147.48,63.0]]]
["binance-futures","SOLUSDT",1724116035893,[[147.14,2.0],[147.138,1.0],[147.137,22.0],[147.133,69.0],[147.132,3.0]],[[147.151,197.0],[147.152,12.0],[147.158,103.0],[147.159,63.0],[147.16,114.0]]]
["binance-futures","SOLUSDT",1724116086588,[[146.911,92.0],[146.909,2.0],[146.907,6.0]],[[146.912,85.0],[146.913,28.0],[146.915,6.0],[146.916,11.0],[146.917,6.0]]]
["binance-futures","SOLUSDT",1724116100508,[[146.834,134.0],[146.833,3.0],[146.832,14.0],[146.83,3.0],[146.828,22.0]],[[146.835,70.0],[146.843,21.0],[146.847,16.0],[146.856,10.0],[146.859,4.0]]]
["binance-futures","SOLUSDT",1724116173052,[[146.889,21.0],[146.888,15.0],[146.886,4.0],[146.882,3.0],[146.874,34.0]],[[146.89,131.0],[146.891,6.0],[146.892,12.0],[146.893,62.0],[146.894,23.0]]]
["binance-futures","SOLUSDT",1724116207483,[[146.743,81.0],[146.741,5.0],[146.738,3.0],[146.736,13.0],[146.735,8.0]],[[146.744,151.0],[146.745,35.0],[146.746,48.0],[146.747,29.0],[146.748,5.0]]]
["binance-futures","SOLUSDT",1724116240387,[[146.717,63.0],[146.716,83.0],[146.715,21.0],[146.714,115.0],[146.713,43.0]],[[146.718,35.0],[146.719,6.0],[146.724,11.0],[146.726,1.0],[146.727,26.0]]]
["binance-futures","SOLUSDT",1724116255817,[[146.646,45.0],[146.644,3.0],[146.643,3.0],[146.642,3.0]],[[146.647,129.0],[146.648,15.0],[146.649,3.0],[146.65,5.0],[146.652,11.0]]]
["binance-futures","SOLUSDT",1724116289771,[[146.789,191.0],[146.788,15.0],[146.787,8.0],[146.786,3.0],[146.785,32.0]],[[146.79,6.0],[146.791,1.0],[146.792,27.0],[146.797,3.0],[146.798,1.0]]]
["binance-futures","SOLUSDT",1724116343695,[[146.641,71.0],[146.64,15.0],[146.639,5.0],[146.638,3.0],[146.637,10.0]],[[146.642,91.0],[146.643,50.0],[146.645,7.0],[146.646,3.0],[146.647,20.0]]]
["binance-futures","SOLUSDT",1724116377396,[[146.157,79.0],[146.153,3.0],[146.151,4.0],[146.15,10.0],[146.149,18.0]],[[146.158,85.0],[146.159,6.0],[146.161,6.0],[146.162,9.0],[146.166,7.0]]]
["binance-futures","SOLUSDT",1724116411089,[[146.418,92.0],[146.417,6.0],[146.416,12.0],[146.405,20.0]],[[146.419,36.0],[146.42,3.0],[146.421,6.0],[146.422,3.0],[146.423,4.0]]]
["binance-futures","SOLUSDT",1724116466456,[[146.346,143.0],[146.345,6.0],[146.343,24.0],[146.342,4.0]],[[146.347,99.0],[146.348,24.0],[146.349,26.0],[146.35,5.0],[146.351,24.0]]]
["binance-futures","SOLUSDT",1724116502145,[[146.272,55.0],[146.271,1.0],[146.27,5.0]],[[146.273,73.0],[146.276,16.0],[146.279,4.0],[146.28,13.0],[146.286,20.0]]]
["binance-futures","SOLUSDT",1724116535906,[[146.221,1.0],[146.22,8.0],[146.219,5.0],[146.218,4.0],[146.216,1.0]],[[146.222,165.0],[146.223,30.0],[146.224,8.0],[146.225,3.0],[146.226,14.0]]]
["binance-futures","SOLUSDT",1724116551493,[[146.191,64.0],[146.19,1.0],[146.188,209.0]],[[146.192,57.0],[146.202,7.0],[146.203,7.0],[146.205,50.0],[146.207,19.0]]]
["binance-futures","SOLUSDT",1724116623702,[[145.974,155.0],[145.973,6.0],[145.972,26.0],[145.971,8.0],[145.97,3.0]],[[145.975,2.0],[145.98,23.0],[145.982,22.0],[145.984,24.0],[145.985,25.0]]]
["binance-futures","SOLUSDT",1724116639726,[[146.006,165.0],[146.005,20.0],[146.004,31.0],[146.003,8.0],[146.002,38.0]],[[146.007,16.0],[146.008,3.0],[146.009,6.0],[146.01,43.0],[146.011,9.0]]]
["binance-futures","SOLUSDT",1724116675936,[[146.094,75.0],[146.093,59.0],[146.092,46.0],[146.09,41.0],[146.088,77.0]],[[146.095,1.0],[146.097,1.0],[146.1,59.0],[146.104,1.0],[146.113,45.0]]]
["binance-futures","SOLUSDT",1724116709916,[[146.354,277.0],[146.353,24.0],[146.352,17.0],[146.351,14.0],[146.35,20.0]],[[146.355,57.0],[146.356,1.0],[146.358,6.0],[146.359,2.0],[146.361,2.0]]]
["binance-futures","SOLUSDT",1724116774954,[[146.195,318.0],[146.194,69.0],[146.193,24.0],[146.192,21.0],[146.187,11.0]],[[146.196,3.0],[146.197,11.0],[146.198,4.0],[146.199,25.0],[146.2,103.0]]]
["binance-futures","SOLUSDT",1724116801414,[[146.257,150.0],[146.256,80.0],[146.255,7.0],[146.254,32.0],[146.253,19.0]],[[146.258,41.0],[146.259,4.0],[146.26,3.0],[146.261,7.0],[146.262,3.0]]]
["binance-futures","SOLUSDT",1724116835353,[[146.193,154.0],[146.192,21.0],[146.19,42.0],[146.189,46.0],[146.188,46.0]],[[146.194,47.0],[146.2,21.0],[146.201,1.0],[146.203,3.0],[146.204,18.0]]]
["binance-futures","SOLUSDT",1724116891555,[[146.168,113.0],[146.167,13.0],[146.164,17.0],[146.161,15.0],[146.155,1.0]],[[146.169,11.0],[146.171,3.0],[146.172,3.0],[146.173,53.0],[146.174,3.0]]]
["binance-futures","SOLUSDT",1724116926898,[[146.095,10.0],[146.093,2.0],[146.088,24.0],[146.08,14.0],[146.05,2013.0]],[[146.096,178.0],[146.097,7.0],[146.098,3.0],[146.099,3.0],[146.1,391.0]]]
["binance-futures","SOLUSDT",1724116944827,[[146.162,10.0],[146.161,3.0],[146.16,4.0],[146.159,3.0],[146.158,3.0]],[[146.163,173.0],[146.164,17.0],[146.165,3.0],[146.166,52.0],[146.167,109.0]]]
["binance-futures","SOLUSDT",1724116984865,[[146.085,47.0],[146.084,1.0],[146.083,1.0],[146.081,7.0],[146.08,3.0]],[[146.086,257.0],[146.087,66.0],[146.088,130.0],[146.089,51.0],[146.09,24.0]]]
["binance-futures","SOLUSDT",1724117020479,[[145.897,238.0],[145.896,75.0],[145.895,148.0],[145.894,45.0],[145.893,88.0]],[[145.898,6.0],[145.899,6.0],[145.901,11.0],[145.904,18.0],[145.905,176.0]]]
["binance-futures","SOLUSDT",1724117076726,[[146.042,157.0],[146.041,6.0],[146.04,26.0],[146.039,6.0],[146.038,15.0]],[[146.043,97.0],[146.044,3.0],[146.045,6.0],[146.046,3.0],[146.047,6.0]]]
["binance-futures","SOLUSDT",1724117115011,[[146.124,58.0],[146.123,3.0],[146.122,18.0],[146.121,20.0],[146.12,21.0]],[[146.125,81.0],[146.126,3.0],[146.128,19.0],[146.13,1.0],[146.132,19.0]]]
["binance-futures","SOLUSDT",1724117172649,[[146.207,167.0],[146.206,49.0],[146.205,5.0],[146.204,17.0],[146.203,6.0]],[[146.208,83.0],[146.214,3.0],[146.219,1.0],[146.221,1.0],[146.223,22.0]]]
["binance-futures","SOLUSDT",1724117208068,[[146.113,230.0],[146.112,16.0],[146.111,5.0],[146.11,80.0],[146.109,38.0]],[[146.114,62.0],[146.115,6.0],[146.116,3.0],[146.117,3.0],[146.118,3.0]]]
["binance-futures","SOLUSDT",1724117245091,[[146.201,5.0],[146.198,3.0],[146.197,16.0],[146.196,19.0],[146.188,52.0]],[[146.202,172.0],[146.203,21.0],[146.204,92.0],[146.205,25.0],[146.208,18.0]]]
["binance-futures","SOLUSDT",1724117262639,[[146.181,91.0],[146.18,17.0],[146.179,5.0],[146.178,7.0],[146.177,3.0]],[[146.182,102.0],[146.183,49.0],[146.184,40.0],[146.185,40.0],[146.186,76.0]]]
["binance-futures","SOLUSDT",1724117339333,[[146.084,231.0],[146.083,7.0],[146.082,5.0],[146.081,46.0],[146.08,88.0]],[[146.085,35.0],[146.087,3.0],[146.089,3.0],[146.09,3.0],[146.093,30.0]]]
["binance-futures","SOLUSDT",1724117376481,[[145.944,16.0],[145.943,3.0],[145.942,5.0],[145.941,6.0],[145.94,17.0]],[[145.945,201.0],[145.946,3.0],[145.947,6.0],[145.948,36.0],[145.949,82.0]]]
["binance-futures","SOLUSDT",1724117393230,[[145.914,13.0],[145.913,6.0],[145.912,2.0],[145.909,3.0]],[[145.915,212.0],[145.916,53.0],[145.917,41.0],[145.918,2.0],[145.919,9.0]]]
["binance-futures","SOLUSDT",1724117426482,[[145.968,91.0],[145.967,6.0],[145.966,5.0],[145.965,6.0],[145.964,32.0]],[[145.969,104.0],[145.97,3.0],[145.971,4.0],[145.972,1.0],[145.973,3.0]]]
["binance-futures","SOLUSDT",1724117495392,[[145.781,171.0],[145.78,151.0],[145.775,27.0],[145.774,110.0],[145.771,6.0]],[[145.782,43.0],[145.783,6.0],[145.784,5.0],[145.785,7.0],[145.786,3.0]]]
["binance-futures","SOLUSDT",1724117517058,[[145.879,80.0],[145.878,3.0],[145.877,19.0],[145.876,16.0],[145.875,3.0]],[[145.88,24.0],[145.882,4.0],[145.892,10.0],[145.893,7.0],[145.894,48.0]]]
["binance-futures","SOLUSDT",1724117553598,[[145.803,15.0],[145.802,3.0],[145.801,5.0],[145.8,70.0],[145.799,3.0]],[[145.804,86.0],[145.805,18.0],[145.806,3.0],[145.807,1.0],[145.81,23.0]]]
["binance-futures","SOLUSDT",1724117608045,[[145.758,140.0],[145.757,6.0],[145.749,23.0],[145.747,18.0],[145.743,127.0]],[[145.759,8.0],[145.761,40.0],[145.762,43.0],[145.764,3.0],[145.765,6.0]]]
["binance-futures","SOLUSDT",1724117643641,[[145.776,27.0],[145.775,6.0],[145.774,2.0],[145.773,7.0],[145.771,18.0]],[[145.777,121.0],[145.778,50.0],[145.779,50.0],[145.78,16.0],[145.781,6.0]]]
["binance-futures","SOLUSDT",1724117660214,[[145.88,31.0],[145.878,5.0],[145.876,4.0],[145.871,26.0],[145.868,22.0]],[[145.881,105.0],[145.882,7.0],[145.883,6.0],[145.884,16.0],[145.885,3.0]]]
["binance-futures","SOLUSDT",1724117697319,[[145.763,100.0],[145.762,52.0],[145.761,44.0],[145.76,12.0],[145.759,6.0]],[[145.764,65.0],[145.765,3.0],[145.767,3.0],[145.768,4.0],[145.769,3.0]]]
["binance-futures","SOLUSDT",1724117732916,[[145.711,80.0],[145.71,3.0],[145.709,6.0],[145.708,48.0],[145.707,38.0]],[[145.712,101.0],[145.713,6.0],[145.714,3.0],[145.715,3.0],[145.716,3.0]]]
["binance-futures","SOLUSDT",1724117788790,[[145.516,129.0],[145.514,5.0],[145.513,33.0],[145.512,1.0],[145.509,117.0]],[[145.517,159.0],[145.52,6.0],[145.521,9.0],[145.523,64.0],[145.525,60.0]]]
["binance-futures","SOLUSDT",1724117822212,[[145.44,8.0],[145.439,1.0],[145.436,2.0]],[[145.441,102.0],[145.442,11.0],[145.443,3.0],[145.446,1.0],[145.447,1.0]]]
["binance-futures","SOLUSDT",1724117857311,[[145.533,11.0],[145.529,6.0],[145.528,3.0]],[[145.534,130.0],[145.538,44.0],[145.539,91.0],[145.54,52.0],[145.541,16.0]]]
["binance-futures","SOLUSDT",1724117912185,[[145.468,51.0],[145.466,2.0],[145.465,81.0],[145.464,162.0],[145.463,3.0]],[[145.469,123.0],[145.475,20.0],[145.476,182.0],[145.477,48.0],[145.478,97.0]]]
["binance-futures","SOLUSDT",1724117947234,[[145.578,189.0],[145.577,6.0],[145.576,98.0],[145.575,66.0],[145.574,3.0]],[[145.579,10.0],[145.58,3.0],[145.582,19.0],[145.583,6.0],[145.596,14.0]]]
["binance-futures","SOLUSDT",1724117963718,[[145.678,33.0]],[[145.679,145.0],[145.68,17.0],[145.681,8.0],[145.682,3.0],[145.683,23.0]]]
["binance-futures","SOLUSDT",1724118039747,[[145.853,59.0],[145.852,27.0],[145.851,42.0],[145.85,145.0],[145.849,3.0]],[[145.854,35.0],[145.855,3.0],[145.859,25.0],[145.86,9.0],[145.864,20.0]]]
["binance-futures","SOLUSDT",1724118076815,[[145.839,254.0],[145.838,4.0],[145.837,3.0],[145.836,19.0],[145.833,21.0]],[[145.84,26.0],[145.845,1.0],[145.849,4.0],[145.851,17.0],[145.852,34.0]]]
["binance-futures","SOLUSDT",1724118093402,[[145.963,52.0],[145.961,2.0],[145.959,33.0]],[[145.964,122.0],[145.965,6.0],[145.966,17.0],[145.967,11.0],[145.968,6.0]]]
["binance-futures","SOLUSDT",1724118156615,[[145.844,13.0],[145.843,3.0],[145.842,5.0],[145.841,3.0],[145.84,3.0]],[[145.845,97.0],[145.846,3.0],[145.848,41.0],[145.849,6.0],[145.85,3.0]]]
["binance-futures","SOLUSDT",1724118164572,[[145.865,300.0],[145.864,3.0],[145.863,8.0],[145.862,3.0],[145.861,22.0]],[[145.866,71.0],[145.867,14.0],[145.868,3.0],[145.869,6.0],[145.87,5.0]]]
["binance-futures","SOLUSDT",1724118223980,[[145.948,121.0],[145.947,3.0],[145.946,5.0],[145.945,6.0],[145.944,5.0]],[[145.949,78.0],[145.95,14.0],[145.952,20.0],[145.956,77.0],[145.959,37.0]]]
["binance-futures","SOLUSDT",1724118262225,[[145.95,158.0],[145.949,3.0],[145.948,63.0],[145.947,6.0],[145.946,93.0]],[[145.951,6.0],[145.952,4.0],[145.953,6.0],[145.954,18.0],[145.955,12.0]]]
["binance-futures","SOLUSDT",1724118320204,[[146.082,168.0],[146.081,94.0],[146.08,113.0],[146.079,75.0],[146.078,3.0]],[[146.083,147.0],[146.09,1.0],[146.092,3.0],[146.095,2.0],[146.101,1.0]]]
["binance-futures","SOLUSDT",1724118356802,[[146.074,1.0],[146.072,3.0],[146.07,3.0],[146.069,26.0]],[[146.075,108.0],[146.076,25.0],[146.077,13.0],[146.078,3.0],[146.079,33.0]]]
["binance-futures","SOLUSDT",1724118392549,[[145.982,5.0],[145.98,3.0],[145.979,1.0],[145.978,2.0],[145.977,2.0]],[[145.983,90.0],[145.984,52.0],[145.985,14.0],[145.987,27.0],[145.988,64.0]]]
["binance-futures","SOLUSDT",1724118410894,[[146.008,1.0],[146.006,3.0],[146.003,7.0]],[[146.009,283.0],[146.01,3.0],[146.011,50.0],[146.012,71.0],[146.013,3.0]]]
["binance-futures","SOLUSDT",1724118448163,[[145.864,91.0],[145.863,6.0],[145.862,7.0],[145.859,5.0],[145.778,45.0]],[[145.865,19.0],[145.867,6.0],[145.868,3.0],[145.869,3.0],[145.87,3.0]]]
["binance-futures","SOLUSDT",1724118511813,[[145.911,100.0],[145.91,6.0],[145.909,6.0],[145.907,6.0],[145.903,6.0]],[[145.912,157.0],[145.913,15.0],[145.914,107.0],[145.915,6.0],[145.916,3.0]]]
["binance-futures","SOLUSDT",1724118551720,[[145.818,169.0],[145.817,8.0],[145.816,28.0],[145.815,27.0],[145.814,14.0]],[[145.819,67.0],[145.821,58.0],[145.822,58.0],[145.823,66.0],[145.831,1.0]]]
["binance-futures","SOLUSDT",1724118591311,[[145.797,124.0],[145.796,59.0],[145.795,61.0],[145.794,34.0],[145.793,65.0]],[[145.798,28.0],[145.799,3.0],[145.801,21.0],[145.803,5.0],[145.804,25.0]]]
["binance-futures","SOLUSDT",1724118649416,[[145.778,357.0],[145.777,6.0],[145.776,3.0],[145.774,12.0],[145.773,16.0]],[[145.779,81.0],[145.78,91.0],[145.781,11.0],[145.782,8.0],[145.783,13.0]]]
["binance-futures","SOLUSDT",1724118688321,[[145.716,70.0],[145.715,9.0],[145.714,2.0],[145.713,6.0],[145.712,25.0]],[[145.717,189.0],[145.718,3.0],[145.719,6.0],[145.72,3.0],[145.721,6.0]]]
["binance-futures","SOLUSDT",1724118725553,[[145.696,35.0],[145.694,2.0],[145.692,2.0],[145.687,4.0],[145.686,10.0]],[[145.697,135.0],[145.698,3.0],[145.7,62.0],[145.702,66.0],[145.703,1.0]]]
["binance-futures","SOLUSDT",1724118783930,[[145.612,110.0],[145.61,9.0],[145.609,4.0],[145.608,34.0],[145.607,46.0]],[[145.613,69.0],[145.614,1.0],[145.615,3.0],[145.616,31.0],[145.617,9.0]]]
["binance-futures","SOLUSDT",1724118822381,[[145.581,100.0],[145.58,23.0],[145.579,4.0],[145.578,86.0],[145.577,4.0]],[[145.582,74.0],[145.583,20.0],[145.584,47.0],[145.585,60.0],[145.586,47.0]]]
["binance-futures","SOLUSDT",1724118860067,[[145.494,49.0],[145.493,6.0],[145.492,28.0],[145.491,6.0],[145.489,72.0]],[[145.495,92.0],[145.496,3.0],[145.497,6.0],[145.498,42.0],[145.499,49.0]]]
["binance-futures","SOLUSDT",1724118876385,[[145.492,131.0],[145.491,100.0],[145.49,97.0],[145.489,14.0],[145.488,87.0]],[[145.493,8.0],[145.494,9.0],[145.495,3.0],[145.496,3.0],[145.498,4.0]]]
["binance-futures","SOLUSDT",1724118915328,[[145.481,120.0],[145.48,68.0],[145.479,49.0],[145.476,27.0],[145.475,34.0]],[[145.482,14.0],[145.483,3.0],[145.484,6.0],[145.485,36.0],[145.486,43.0]]]
["binance-futures","SOLUSDT",1724118972080,[[145.639,81.0],[145.638,3.0],[145.637,2.0],[145.632,19.0],[145.629,24.0]],[[145.64,162.0],[145.641,8.0],[145.642,6.0],[145.643,20.0],[145.644,17.0]]]
["binance-futures","SOLUSDT",1724119011492,[[145.756,60.0],[145.755,17.0],[145.754,13.0],[145.753,6.0],[145.749,3.0]],[[145.757,152.0],[145.758,3.0],[145.759,6.0],[145.76,20.0],[145.761,6.0]]]
["binance-futures","SOLUSDT",1724119049223,[[145.608,149.0],[145.607,123.0],[145.604,19.0],[145.603,14.0],[145.601,78.0]],[[145.609,53.0],[145.616,49.0],[145.617,40.0],[145.618,5.0],[145.627,3.0]]]
["binance-futures","SOLUSDT",1724119107964,[[145.847,10.0],[145.846,38.0],[145.845,10.0]],[[145.848,165.0],[145.849,4.0],[145.85,23.0],[145.851,3.0],[145.852,6.0]]]
["binance-futures","SOLUSDT",1724119144479,[[145.763,8.0],[145.761,4.0],[145.76,3.0],[145.759,6.0],[145.743,17.0]],[[145.764,166.0],[145.765,44.0],[145.766,38.0],[145.767,69.0],[145.768,66.0]]]
["binance-futures","SOLUSDT",1724119161720,[[145.712,93.0],[145.711,3.0],[145.709,6.0],[145.707,3.0],[145.703,14.0]],[[145.713,55.0],[145.714,3.0],[145.715,36.0],[145.716,17.0],[145.717,30.0]]]
["binance-futures","SOLUSDT",1724119236706,[[145.842,104.0],[145.841,12.0],[145.84,11.0],[145.837,3.0],[145.835,3.0]],[[145.843,123.0],[145.844,20.0],[145.845,4.0],[145.846,4.0],[145.847,7.0]]]
["binance-futures","SOLUSDT",1724119273799,[[145.6,72.0],[145.598,12.0],[145.595,4.0],[145.594,41.0],[145.593,4.0]],[[145.601,219.0],[145.602,82.0],[145.603,65.0],[145.604,111.0],[145.605,39.0]]]
["binance-futures","SOLUSDT",1724119289904,[[145.589,144.0],[145.588,3.0],[145.587,6.0],[145.582,3.0],[145.581,1.0]],[[145.59,204.0],[145.591,3.0],[145.592,18.0],[145.593,44.0],[145.594,70.0]]]
["binance-futures","SOLUSDT",1724119327664,[[145.594,9.0],[145.593,6.0],[145.592,3.0],[145.591,3.0],[145.59,3.0]],[[145.595,242.0],[145.596,22.0],[145.599,54.0],[145.6,91.0],[145.601,7.0]]]
["binance-futures","SOLUSDT",1724119383622,[[145.36,78.0],[145.359,7.0],[145.358,5.0],[145.357,1.0],[145.354,5.0]],[[145.361,80.0],[145.362,12.0],[145.363,16.0],[145.364,71.0],[145.365,42.0]]]
["binance-futures","SOLUSDT",1724119418702,[[145.301,133.0],[145.3,3.0],[145.299,7.0],[145.296,3.0],[145.295,6.0]],[[145.302,78.0],[145.303,6.0],[145.304,21.0],[145.305,6.0],[145.306,7.0]]]
["binance-futures","SOLUSDT",1724119454298,[[145.479,39.0],[145.478,3.0],[145.476,3.0],[145.473,6.0],[145.471,6.0]],[[145.48,200.0],[145.481,60.0],[145.482,41.0],[145.483,105.0],[145.484,85.0]]]
["binance-futures","SOLUSDT",1724119512395,[[145.464,149.0],[145.463,3.0],[145.462,7.0],[145.461,3.0],[145.46,3.0]],[[145.465,186.0],[145.468,2.0],[145.47,2.0],[145.471,4.0],[145.472,4.0]]]
["binance-futures","SOLUSDT",1724119549177,[[145.548,139.0],[145.547,4.0],[145.546,3.0],[145.545,7.0],[145.541,9.0]],[[145.549,77.0],[145.55,3.0],[145.552,67.0],[145.553,6.0],[145.555,13.0]]]
["binance-futures","SOLUSDT",1724119595735,[[145.465,249.0],[145.464,109.0],[145.463,37.0],[145.462,36.0],[145.461,37.0]],[[145.466,12.0],[145.467,9.0],[145.469,9.0],[145.473,17.0],[145.474,4.0]]]
["binance-futures","SOLUSDT",1724119606514,[[145.453,235.0],[145.452,23.0],[145.451,8.0],[145.45,8.0],[145.449,6.0]],[[145.454,152.0],[145.455,8.0],[145.457,3.0],[145.458,5.0],[145.459,6.0]]]
["binance-futures","SOLUSDT",1724119644697,[[145.327,100.0],[145.326,4.0],[145.325,8.0],[145.324,21.0],[145.323,6.0]],[[145.328,59.0],[145.329,6.0],[145.33,3.0],[145.331,6.0],[145.332,21.0]]]
["binance-futures","SOLUSDT",1724119706230,[[145.399,37.0],[145.398,3.0],[145.397,5.0],[145.396,22.0],[145.395,85.0]],[[145.4,28.0],[145.401,3.0],[145.402,3.0],[145.404,36.0],[145.405,4.0]]]
["binance-futures","SOLUSDT",1724119745726,[[145.404,37.0],[145.403,6.0],[145.402,13.0],[145.401,18.0],[145.4,21.0]],[[145.405,158.0],[145.406,18.0],[145.413,13.0],[145.415,19.0],[145.423,5.0]]]
["binance-futures","SOLUSDT",1724119786007,[[145.267,19.0],[145.266,1.0],[145.265,3.0],[145.264,3.0],[145.263,1.0]],[[145.268,156.0],[145.269,73.0],[145.27,3.0],[145.271,44.0],[145.272,65.0]]]
["binance-futures","SOLUSDT",1724119856445,[[145.284,136.0],[145.283,70.0],[145.282,71.0],[145.281,74.0],[145.28,89.0]],[[145.285,72.0],[145.286,4.0],[145.287,9.0],[145.292,18.0],[145.296,8.0]]]
["binance-futures","SOLUSDT",1724119900372,[[145.314,110.0],[145.313,1.0],[145.312,11.0],[145.311,9.0],[145.301,37.0]],[[145.315,111.0],[145.316,36.0],[145.317,17.0],[145.318,9.0],[145.319,9.0]]]
["binance-futures","SOLUSDT",1724119920152,[[145.323,8.0],[145.322,3.0],[145.321,12.0],[145.317,30.0]],[[145.324,113.0],[145.325,19.0],[145.326,53.0],[145.327,57.0],[145.328,60.0]]]
["binance-futures","SOLUSDT",1724119998610,[[145.357,36.0],[145.354,3.0],[145.351,16.0],[145.344,16.0],[145.337,56.0]],[[145.358,90.0],[145.359,6.0],[145.36,24.0],[145.361,15.0],[145.362,20.0]]]
["binance-futures","SOLUSDT",1724120040073,[[145.375,29.0],[145.369,31.0],[145.368,24.0],[145.367,22.0],[145.353,3.0]],[[145.376,166.0],[145.377,6.0],[145.378,3.0],[145.379,7.0],[145.38,171.0]]]
["binance-futures","SOLUSDT",1724120057864,[[145.368,12.0],[145.367,1.0],[145.366,3.0]],[[145.369,93.0],[145.37,3.0],[145.371,129.0],[145.372,43.0],[145.373,9.0]]]
["binance-futures","SOLUSDT",1724120103110,[[145.262,4.0],[145.256,3.0],[145.255,20.0],[145.254,1.0],[145.253,33.0]],[[145.263,240.0],[145.264,90.0],[145.265,2.0],[145.266,12.0],[145.267,65.0]]]
["binance-futures","SOLUSDT",1724120139606,[[145.368,193.0],[145.367,24.0],[145.366,3.0],[145.364,18.0],[145.36,8.0]],[[145.369,108.0],[145.37,168.0],[145.371,3.0],[145.372,24.0],[145.373,9.0]]]
["binance-futures","SOLUSDT",1724120203600,[[145.446,231.0],[145.445,55.0],[145.444,93.0],[145.443,114.0],[145.442,15.0]],[[145.447,28.0],[145.448,18.0],[145.449,16.0],[145.45,186.0],[145.451,6.0]]]
["binance-futures","SOLUSDT",1724120248912,[[145.479,155.0],[145.478,3.0],[145.477,8.0],[145.476,27.0],[145.475,6.0]],[[145.48,116.0],[145.481,4.0],[145.482,3.0],[145.483,4.0],[145.484,1.0]]]
["binance-futures","SOLUSDT",1724120310306,[[145.392,13.0],[145.39,2.0],[145.388,3.0],[145.386,4.0],[145.385,14.0]],[[145.393,302.0],[145.394,3.0],[145.395,6.0],[145.396,26.0],[145.397,8.0]]]
["binance-futures","SOLUSDT",1724120350194,[[145.341,179.0],[145.34,148.0],[145.339,90.0],[145.338,76.0],[145.337,18.0]],[[145.342,4.0],[145.357,5.0],[145.359,33.0],[145.36,23.0],[145.362,36.0]]]
["binance-futures","SOLUSDT",1724120392281,[[145.38,83.0],[145.379,56.0],[145.378,58.0],[145.377,50.0],[145.376,53.0]],[[145.381,143.0],[145.382,12.0],[145.383,9.0],[145.384,37.0],[145.385,10.0]]]
["binance-futures","SOLUSDT",1724120411362,[[145.373,8.0],[145.371,7.0],[145.37,4.0],[145.369,10.0],[145.368,2.0]],[[145.374,157.0],[145.376,32.0],[145.378,24.0],[145.379,36.0],[145.38,32.0]]]
["binance-futures","SOLUSDT",1724120451877,[[145.337,103.0],[145.336,22.0],[145.335,9.0],[145.334,13.0],[145.333,8.0]],[[145.338,104.0],[145.34,9.0],[145.341,39.0],[145.342,9.0],[145.343,13.0]]]
["binance-futures","SOLUSDT",1724120533751,[[145.15,223.0],[145.147,1.0]],[[145.151,257.0],[145.152,107.0],[145.159,64.0],[145.16,3.0],[145.161,11.0]]]
["binance-futures","SOLUSDT",1724120553187,[[145.145,316.0],[145.144,17.0],[145.143,6.0],[145.142,6.0],[145.141,8.0]],[[145.146,235.0],[145.147,3.0],[145.148,84.0],[145.149,121.0],[145.15,153.0]]]
["binance-futures","SOLUSDT",1724120596662,[[145.111,121.0],[145.109,66.0],[145.108,93.0],[145.107,60.0],[145.106,58.0]],[[145.112,47.0],[145.113,2.0],[145.116,28.0],[145.117,1.0],[145.118,3.0]]]
["binance-futures","SOLUSDT",1724120657141,[[145.002,110.0],[145.001,77.0],[144.999,4.0],[144.997,3.0],[144.996,13.0]],[[145.003,72.0],[145.004,3.0],[145.005,74.0],[145.006,36.0],[145.014,25.0]]]
["binance-futures","SOLUSDT",1724120693502,[[144.892,116.0],[144.891,4.0],[144.888,3.0],[144.883,2.0],[144.874,8.0]],[[144.893,37.0],[144.894,3.0],[144.895,9.0],[144.896,31.0],[144.897,9.0]]]
["binance-futures","SOLUSDT",1724120730530,[[144.938,3.0],[144.937,3.0],[144.935,6.0],[144.934,7.0]],[[144.939,197.0],[144.94,193.0],[144.941,1.0],[144.942,1.0],[144.943,1.0]]]
["binance-futures","SOLUSDT",1724120785152,[[144.919,18.0],[144.918,3.0],[144.917,6.0],[144.913,3.0],[144.912,28.0]],[[144.92,225.0],[144.921,13.0],[144.922,189.0],[144.923,11.0],[144.924,3.0]]]
["binance-futures","SOLUSDT",1724120827414,[[144.839,212.0],[144.838,3.0],[144.837,6.0],[144.836,3.0],[144.835,6.0]],[[144.84,355.0],[144.841,6.0],[144.842,3.0],[144.843,75.0],[144.844,9.0]]]
["binance-futures","SOLUSDT",1724120845850,[[144.826,150.0],[144.825,3.0],[144.824,27.0],[144.823,3.0],[144.821,8.0]],[[144.827,132.0],[144.831,5.0],[144.835,2.0],[144.836,48.0],[144.837,72.0]]]
["binance-futures","SOLUSDT",1724120886987,[[144.828,6.0],[144.827,3.0],[144.825,9.0],[144.824,9.0],[144.823,8.0]],[[144.829,314.0],[144.83,178.0],[144.831,49.0],[144.832,137.0],[144.833,9.0]]]
["binance-futures","SOLUSDT",1724120928068,[[144.858,101.0],[144.857,8.0],[144.854,14.0],[144.849,14.0],[144.848,21.0]],[[144.859,83.0],[144.86,24.0],[144.863,57.0],[144.864,21.0],[144.868,58.0]]]
["binance-futures","SOLUSDT",1724120992644,[[144.994,126.0],[144.993,3.0],[144.992,60.0],[144.991,27.0],[144.99,4.0]],[[144.995,95.0],[145.001,3.0],[145.003,3.0],[145.008,3.0],[145.03,1.0]]]
["binance-futures","SOLUSDT",1724121029023,[[145.087,16.0],[145.086,75.0],[145.085,36.0],[145.084,960.0],[145.083,36.0]],[[145.088,236.0],[145.089,9.0],[145.09,7.0],[145.091,7.0],[145.092,3.0]]]
["binance-futures","SOLUSDT",1724121063874,[[145.192,250.0],[145.191,8.0],[145.19,3.0],[145.189,37.0],[145.188,62.0]],[[145.193,4.0],[145.195,1.0],[145.2,1.0],[145.201,5.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1724121126235,[[145.13,21.0],[145.128,5.0],[145.125,6.0],[145.124,1.0]],[[145.131,160.0],[145.132,41.0],[145.133,1.0],[145.134,23.0],[145.136,48.0]]]
["binance-futures","SOLUSDT",1724121161702,[[145.251,31.0],[145.249,6.0],[145.248,34.0],[145.247,9.0],[145.246,9.0]],[[145.252,170.0],[145.253,12.0],[145.254,38.0],[145.255,10.0],[145.256,30.0]]]
["binance-futures","SOLUSDT",1724121179824,[[145.2,56.0],[145.196,26.0],[145.195,9.0],[145.192,67.0]],[[145.201,142.0],[145.203,3.0],[145.204,33.0],[145.205,15.0],[145.206,1.0]]]
["binance-futures","SOLUSDT",1724121218496,[[145.08,17.0],[145.079,8.0],[145.078,3.0],[145.077,9.0],[145.076,4.0]],[[145.081,282.0],[145.082,104.0],[145.083,3.0],[145.084,25.0],[145.085,46.0]]]
["binance-futures","SOLUSDT",1724121302911,[[145.089,113.0],[145.088,24.0],[145.087,4.0],[145.085,67.0],[145.082,229.0]],[[145.09,3.0],[145.097,26.0],[145.098,3.0],[145.099,40.0],[145.105,7.0]]]
["binance-futures","SOLUSDT",1724121319389,[[144.972,70.0],[144.971,6.0],[144.97,1.0],[144.968,4.0],[144.967,6.0]],[[144.973,153.0],[144.974,3.0],[144.976,31.0],[144.977,69.0],[144.979,6.0]]]
["binance-futures","SOLUSDT",1724121363776,[[145.036,84.0],[145.035,9.0],[145.034,6.0],[145.033,13.0],[145.032,13.0]],[[145.037,18.0],[145.038,36.0],[145.04,9.0],[145.041,9.0],[145.042,6.0]]]
["binance-futures","SOLUSDT",1724121404461,[[144.991,121.0],[144.99,9.0],[144.989,9.0],[144.988,30.0],[144.987,13.0]],[[144.992,36.0],[144.993,21.0],[144.994,39.0],[144.995,46.0],[144.996,39.0]]]
["binance-futures","SOLUSDT",1724121469560,[[145.136,98.0],[145.135,19.0],[145.132,23.0],[145.12,172.0],[145.119,2.0]],[[145.137,23.0],[145.139,31.0],[145.14,34.0],[145.141,31.0],[145.142,3.0]]]
["binance-futures","SOLUSDT",1724121511186,[[145.224,104.0],[145.223,103.0],[145.222,7.0],[145.221,28.0],[145.22,22.0]],[[145.225,58.0],[145.226,3.0],[145.227,10.0],[145.228,22.0],[145.229,36.0]]]
["binance-futures","SOLUSDT",1724121578840,[[145.203,273.0],[145.202,47.0],[145.201,45.0],[145.2,21.0],[145.199,3.0]],[[145.204,2.0],[145.207,2.0],[145.212,2.0],[145.213,7.0],[145.214,3.0]]]
["binance-futures","SOLUSDT",1724121620242,[[145.31,69.0],[145.309,55.0],[145.308,65.0],[145.307,5.0],[145.304,26.0]],[[145.311,48.0],[145.312,4.0],[145.313,8.0],[145.314,3.0],[145.318,2.0]]]
["binance-futures","SOLUSDT",1724121660204,[[145.243,11.0],[145.241,2.0],[145.238,5.0],[145.229,35.0],[145.228,75.0]],[[145.244,135.0],[145.245,6.0],[145.246,9.0],[145.247,148.0],[145.248,41.0]]]
["binance-futures","SOLUSDT",1724121677376,[[145.235,6.0],[145.233,3.0],[145.232,3.0],[145.231,42.0],[145.207,113.0]],[[145.236,103.0],[145.238,38.0],[145.239,34.0],[145.24,25.0],[145.241,6.0]]]
["binance-futures","SOLUSDT",1724121724263,[[145.308,262.0],[145.307,109.0],[145.306,161.0],[145.305,40.0],[145.304,39.0]],[[145.309,27.0],[145.31,35.0],[145.311,7.0],[145.312,55.0],[145.313,5.0]]]
["binance-futures","SOLUSDT",1724121783554,[[145.5,142.0],[145.499,9.0],[145.496,9.0],[145.491,4.0],[145.489,6.0]],[[145.501,264.0],[145.502,133.0],[145.504,36.0],[145.505,47.0],[145.515,27.0]]]
["binance-futures","SOLUSDT",1724121821105,[[145.15,64.0],[145.149,1.0],[145.148,1.0],[145.147,11.0],[145.145,2.0]],[[145.151,157.0],[145.152,40.0],[145.153,6.0],[145.154,3.0],[145.155,61.0]]]
["binance-futures","SOLUSDT",1724121887570,[[145.257,174.0],[145.256,3.0],[145.255,8.0],[145.254,28.0],[145.253,6.0]],[[145.258,89.0],[145.259,14.0],[145.261,173.0],[145.265,20.0],[145.267,28.0]]]
["binance-futures","SOLUSDT",1724121931253,[[145.328,62.0],[145.327,6.0],[145.326,5.0],[145.325,6.0],[145.324,3.0]],[[145.329,104.0],[145.33,3.0],[145.331,50.0],[145.332,7.0],[145.333,13.0]]]
["binance-futures","SOLUSDT",1724121971033,[[145.429,97.0],[145.428,7.0],[145.427,3.0],[145.425,16.0],[145.424,12.0]],[[145.43,47.0],[145.431,42.0],[145.432,70.0],[145.433,39.0],[145.435,3.0]]]
["binance-futures","SOLUSDT",1724122009145,[[145.326,53.0],[145.325,2.0],[145.324,37.0],[145.322,3.0],[145.321,20.0]],[[145.327,203.0],[145.328,73.0],[145.329,21.0],[145.33,35.0],[145.331,41.0]]]
["binance-futures","SOLUSDT",1724122028020,[[145.374,6.0],[145.372,2.0],[145.371,3.0],[145.37,3.0]],[[145.375,66.0],[145.376,32.0],[145.378,4.0],[145.379,17.0],[145.38,28.0]]]
["binance-futures","SOLUSDT",1724122111770,[[145.5,78.0],[145.498,2.0],[145.493,3.0],[145.492,32.0],[145.491,6.0]],[[145.501,195.0],[145.502,3.0],[145.503,6.0],[145.504,66.0],[145.505,6.0]]]
["binance-futures","SOLUSDT",1724122130260,[[145.519,3.0],[145.512,5.0],[145.511,5.0],[145.509,19.0],[145.507,3.0]],[[145.52,185.0],[145.521,6.0],[145.522,6.0],[145.527,68.0],[145.528,107.0]]]
["binance-futures","SOLUSDT",1724122167566,[[145.375,3.0],[145.374,17.0],[145.373,6.0],[145.37,6.0],[145.369,3.0]],[[145.376,140.0],[145.377,109.0],[145.378,51.0],[145.379,61.0],[145.38,37.0]]]
["binance-futures","SOLUSDT",1724122206352,[[145.364,2.0],[145.359,6.0],[145.358,4.0],[145.3,45.0],[145.298,31.0]],[[145.365,126.0],[145.366,48.0],[145.367,121.0],[145.368,64.0],[145.369,58.0]]]
["binance-futures","SOLUSDT",1724122274382,[[145.447,28.0],[145.446,1.0],[145.445,3.0],[145.443,3.0],[145.441,3.0]],[[145.448,191.0],[145.449,109.0],[145.45,61.0],[145.451,70.0],[145.452,30.0]]]
["binance-futures","SOLUSDT",1724122315677,[[145.326,136.0],[145.325,6.0],[145.324,55.0],[145.323,15.0]],[[145.327,47.0],[145.328,46.0],[145.329,46.0],[145.33,43.0],[145.331,43.0]]]
["binance-futures","SOLUSDT",1724122383184,[[145.425,14.0],[145.424,1.0],[145.423,1.0],[145.417,8.0],[145.416,4.0]],[[145.426,156.0],[145.427,11.0],[145.428,63.0],[145.429,66.0],[145.43,260.0]]]
["binance-futures","SOLUSDT",1724122430108,[[145.434,112.0],[145.433,3.0],[145.432,26.0],[145.431,3.0],[145.43,3.0]],[[145.435,74.0],[145.436,46.0],[145.437,49.0],[145.438,3.0],[145.439,46.0]]]
["binance-futures","SOLUSDT",1724122472497,[[145.401,144.0],[145.4,26.0],[145.397,31.0],[145.396,26.0],[145.39,17.0]],[[145.402,189.0],[145.408,3.0],[145.412,4.0],[145.413,66.0],[145.416,77.0]]]
["binance-futures","SOLUSDT",1724122492159,[[145.439,26.0],[145.438,3.0],[145.437,3.0],[145.436,3.0],[145.435,3.0]],[[145.44,134.0],[145.441,3.0],[145.442,4.0],[145.443,4.0],[145.444,4.0]]]
["binance-futures","SOLUSDT",1724122535912,[[145.429,80.0],[145.428,36.0],[145.427,9.0],[145.426,9.0],[145.425,6.0]],[[145.43,205.0],[145.431,9.0],[145.432,9.0],[145.435,5.0],[145.444,9.0]]]
["binance-futures","SOLUSDT",1724122579432,[[145.414,74.0],[145.412,25.0],[145.411,66.0],[145.41,82.0],[145.409,83.0]],[[145.415,171.0],[145.419,12.0],[145.424,72.0],[145.425,77.0],[145.427,12.0]]]
["binance-futures","SOLUSDT",1724122662240,[[145.199,141.0],[145.198,3.0],[145.197,42.0],[145.196,28.0],[145.195,6.0]],[[145.2,100.0],[145.201,9.0],[145.203,4.0],[145.204,31.0],[145.207,3.0]]]
["binance-futures","SOLUSDT",1724122695212,[[145.196,389.0],[145.195,178.0],[145.194,4.0],[145.193,11.0],[145.192,32.0]],[[145.197,14.0],[145.198,8.0],[145.199,6.0],[145.2,3.0],[145.201,6.0]]]
["binance-futures","SOLUSDT",1724122766521,[[145.382,194.0],[145.381,6.0],[145.38,29.0],[145.377,16.0],[145.376,29.0]],[[145.383,23.0],[145.384,20.0],[145.386,3.0],[145.387,103.0],[145.388,30.0]]]
["binance-futures","SOLUSDT",1724122809405,[[145.366,424.0],[145.365,196.0],[145.364,34.0],[145.363,3.0],[145.362,3.0]],[[145.367,41.0],[145.37,34.0],[145.371,21.0],[145.374,12.0],[145.38,2.0]]]
["binance-futures","SOLUSDT",1724122857894,[[145.335,123.0],[145.334,6.0],[145.333,3.0],[145.332,35.0],[145.331,3.0]],[[145.336,27.0],[145.337,3.0],[145.338,13.0],[145.34,2.0],[145.341,53.0]]]
["binance-futures","SOLUSDT",1724122875381,[],[[145.273,28.0],[145.274,107.0],[145.275,159.0],[145.276,32.0],[145.277,24.0]]]
["binance-futures","SOLUSDT",1724122964405,[[145.329,58.0],[145.328,5.0],[145.326,38.0]],[[145.33,205.0],[145.331,68.0],[145.332,89.0],[145.333,53.0],[145.334,9.0]]]
["binance-futures","SOLUSDT",1724123004413,[[145.1,223.0],[145.099,64.0],[145.098,56.0],[145.097,64.0],[145.096,130.0]],[[145.101,79.0],[145.102,3.0],[145.103,9.0],[145.105,3.0],[145.108,3.0]]]
["binance-futures","SOLUSDT",1724123022362,[[145.167,178.0],[145.166,6.0],[145.165,6.0],[145.164,73.0],[145.163,44.0]],[[145.168,9.0],[145.172,5.0],[145.174,24.0],[145.177,4.0],[145.179,4.0]]]
["binance-futures","SOLUSDT",1724123063109,[[145.139,242.0],[145.138,3.0],[145.137,6.0],[145.135,9.0],[145.128,9.0]],[[145.14,10.0],[145.144,29.0],[145.147,17.0],[145.148,26.0],[145.15,40.0]]]
["binance-futures","SOLUSDT",1724123133495,[[145.258,3.0],[145.253,4.0],[145.247,3.0],[145.235,41.0],[145.231,24.0]],[[145.259,310.0],[145.26,81.0],[145.261,22.0],[145.262,25.0],[145.263,49.0]]]
["binance-futures","SOLUSDT",1724123178218,[[145.113,2.0],[145.109,1.0],[145.108,2.0],[145.107,6.0],[145.106,3.0]],[[145.114,205.0],[145.115,55.0],[145.116,111.0],[145.118,21.0],[145.119,80.0]]]
["binance-futures","SOLUSDT",1724123226327,[[145.193,48.0],[145.192,3.0],[145.191,6.0],[145.19,10.0],[145.189,8.0]],[[145.194,90.0],[145.195,6.0],[145.196,97.0],[145.197,85.0],[145.198,57.0]]]
["binance-futures","SOLUSDT",1724123295360,[[145.281,256.0],[145.28,8.0],[145.279,6.0],[145.278,1.0],[145.277,17.0]],[[145.282,216.0],[145.283,6.0],[145.284,32.0],[145.285,74.0],[145.286,87.0]]]
["binance-futures","SOLUSDT",1724123343980,[[145.232,17.0],[145.227,4.0],[145.226,1.0],[145.225,4.0],[145.223,3.0]],[[145.233,276.0],[145.234,3.0],[145.236,146.0],[145.237,81.0],[145.238,59.0]]]
["binance-futures","SOLUSDT",1724123365795,[[145.19,282.0],[145.189,18.0],[145.188,29.0],[145.187,49.0],[145.186,141.0]],[[145.191,5.0],[145.208,2.0],[145.211,26.0],[145.248,8.0],[145.255,102.0]]]
["binance-futures","SOLUSDT",1724123411676,[[145.195,20.0],[145.193,4.0],[145.192,3.0],[145.191,10.0],[145.189,27.0]],[[145.196,150.0],[145.197,6.0],[145.2,1.0],[145.204,29.0],[145.205,46.0]]]
["binance-futures","SOLUSDT",1724123453444,[[145.276,207.0],[145.275,104.0],[145.274,256.0],[145.266,1.0],[145.265,29.0]],[[145.277,39.0],[145.278,3.0],[145.279,6.0],[145.28,3.0],[145.281,6.0]]]
["binance-futures","SOLUSDT",1724123530037,[[145.45,57.0],[145.448,17.0],[145.442,4.0],[145.437,24.0],[145.43,3.0]],[[145.451,101.0],[145.452,109.0],[145.453,60.0],[145.454,54.0],[145.455,76.0]]]
["binance-futures","SOLUSDT",1724123555465,[[145.455,35.0],[145.454,45.0],[145.453,9.0],[145.452,22.0],[145.451,36.0]],[[145.456,110.0],[145.457,3.0],[145.458,3.0],[145.459,3.0],[145.46,65.0]]]
["binance-futures","SOLUSDT",1724123595529,[[145.411,55.0],[145.41,56.0],[145.409,14.0],[145.408,9.0],[145.407,79.0]],[[145.412,151.0],[145.413,75.0],[145.414,53.0],[145.415,47.0],[145.416,84.0]]]
["binance-futures","SOLUSDT",1724123659353,[[145.226,96.0],[145.225,46.0],[145.223,6.0],[145.212,7.0],[145.211,1.0]],[[145.227,51.0],[145.228,58.0],[145.235,28.0],[145.236,50.0],[145.237,34.0]]]
["binance-futures","SOLUSDT",1724123705975,[[145.161,123.0],[145.16,28.0],[145.157,55.0],[145.156,28.0]],[[145.162,41.0],[145.163,10.0],[145.17,17.0],[145.171,25.0],[145.172,28.0]]]
["binance-futures","SOLUSDT",1724123724867,[[145.216,80.0],[145.215,60.0],[145.214,10.0],[145.213,44.0],[145.212,35.0]],[[145.217,79.0],[145.219,4.0],[145.221,33.0],[145.222,81.0],[145.223,155.0]]]
["binance-futures","SOLUSDT",1724123821660,[[145.223,151.0],[145.222,59.0],[145.221,111.0],[145.22,45.0],[145.217,6.0]],[[145.224,74.0],[145.225,45.0],[145.227,42.0],[145.228,40.0],[145.231,3.0]]]
["binance-futures","SOLUSDT",1724123868914,[[145.349,264.0],[145.348,73.0],[145.347,6.0],[145.346,4.0],[145.345,72.0]],[[145.35,989.0],[145.351,10.0],[145.352,3.0],[145.353,6.0],[145.354,3.0]]]
["binance-futures","SOLUSDT",1724123888860,[[145.304,26.0],[145.303,4.0],[145.302,5.0],[145.301,6.0],[145.3,9.0]],[[145.305,151.0],[145.306,21.0],[145.307,9.0],[145.308,52.0],[145.309,6.0]]]
["binance-futures","SOLUSDT",1724123934294,[[145.28,207.0],[145.279,6.0],[145.277,50.0],[145.276,142.0],[145.275,23.0]],[[145.281,9.0],[145.285,1.0],[145.286,1.0],[145.287,4.0],[145.291,24.0]]]
["binance-futures","SOLUSDT",1724124010255,[[145.301,180.0],[145.3,40.0],[145.299,23.0],[145.298,6.0],[145.297,3.0]],[[145.302,14.0],[145.309,7.0],[145.312,16.0],[145.315,44.0],[145.317,73.0]]]
["binance-futures","SOLUSDT",1724124052478,[[145.251,56.0],[145.249,4.0],[145.248,56.0],[145.247,47.0],[145.228,226.0]],[[145.252,213.0],[145.254,2.0],[145.256,36.0],[145.258,76.0],[145.259,123.0]]]
["binance-futures","SOLUSDT",1724124096557,[[145.215,103.0],[145.214,99.0],[145.213,9.0],[145.212,41.0],[145.21,4.0]],[[145.216,131.0],[145.217,9.0],[145.218,4.0],[145.222,1.0],[145.224,35.0]]]
["binance-futures","SOLUSDT",1724124157965,[[145.203,10.0],[145.2,3.0],[145.199,7.0],[145.193,34.0],[145.192,36.0]],[[145.204,332.0],[145.205,58.0],[145.206,65.0],[145.207,58.0],[145.208,55.0]]]
["binance-futures","SOLUSDT",1724124205840,[[145.148,40.0],[145.147,6.0],[145.146,3.0],[145.145,11.0],[145.144,13.0]],[[145.149,85.0],[145.15,4.0],[145.151,6.0],[145.152,36.0],[145.153,6.0]]]
["binance-futures","SOLUSDT",1724124252444,[[145.124,326.0],[145.123,7.0],[145.122,54.0],[145.121,99.0],[145.12,89.0]],[[145.125,20.0],[145.126,3.0],[145.127,3.0],[145.128,4.0],[145.129,6.0]]]
["binance-futures","SOLUSDT",1724124273896,[[145.109,274.0],[145.108,107.0],[145.107,26.0],[145.106,80.0],[145.105,47.0]],[[145.11,6.0],[145.111,9.0],[145.116,5.0],[145.124,31.0],[145.125,12.0]]]
["binance-futures","SOLUSDT",1724124352112,[[145.134,118.0],[145.133,18.0],[145.132,34.0],[145.131,9.0],[145.13,73.0]],[[145.135,37.0],[145.136,1.0],[145.138,1.0],[145.14,28.0],[145.141,16.0]]]
["binance-futures","SOLUSDT",1724124385216,[[145.271,38.0],[145.269,10.0],[145.268,34.0],[145.267,6.0]],[[145.272,131.0],[145.273,6.0],[145.275,22.0],[145.276,28.0],[145.277,10.0]]]
["binance-futures","SOLUSDT",1724124440424,[[145.319,387.0],[145.318,87.0],[145.317,3.0],[145.316,69.0],[145.315,51.0]],[[145.32,5.0],[145.322,1.0],[145.324,4.0],[145.326,1.0],[145.328,8.0]]]
["binance-futures","SOLUSDT",1724124484220,[[145.389,123.0],[145.388,32.0],[145.387,23.0],[145.386,9.0],[145.385,9.0]],[[145.39,6.0],[145.392,4.0],[145.393,1.0],[145.395,33.0],[145.396,1.0]]]
["binance-futures","SOLUSDT",1724124556793,[[145.551,100.0],[145.549,2.0],[145.548,3.0],[145.547,15.0],[145.546,68.0]],[[145.552,125.0],[145.554,26.0],[145.558,5.0],[145.559,5.0],[145.56,99.0]]]
["binance-futures","SOLUSDT",1724124598443,[[145.583,3.0],[145.582,3.0],[145.581,30.0],[145.58,53.0],[145.579,6.0]],[[145.584,128.0],[145.585,6.0],[145.586,3.0],[145.588,35.0],[145.589,6.0]]]
["binance-futures","SOLUSDT",1724124641512,[[145.503,128.0],[145.502,6.0],[145.501,81.0],[145.5,172.0],[145.499,47.0]],[[145.504,22.0],[145.505,9.0],[145.506,9.0],[145.507,9.0],[145.508,14.0]]]
["binance-futures","SOLUSDT",1724124711069,[[145.412,34.0],[145.411,15.0],[145.405,80.0],[145.404,111.0]],[[145.413,164.0],[145.415,29.0],[145.416,28.0],[145.417,25.0],[145.419,84.0]]]
["binance-futures","SOLUSDT",1724124751939,[[145.587,44.0],[145.586,3.0],[145.585,8.0],[145.584,3.0],[145.583,6.0]],[[145.588,146.0],[145.589,6.0],[145.59,3.0],[145.591,6.0],[145.592,30.0]]]
["binance-futures","SOLUSDT",1724124770462,[[145.606,60.0],[145.605,6.0],[145.604,5.0],[145.603,11.0],[145.602,3.0]],[[145.607,148.0],[145.608,34.0],[145.609,9.0],[145.61,3.0],[145.611,40.0]]]
["binance-futures","SOLUSDT",1724124811561,[[145.524,120.0],[145.522,2.0],[145.521,4.0],[145.52,26.0],[145.518,15.0]],[[145.525,44.0],[145.526,9.0],[145.527,9.0],[145.528,14.0],[145.529,13.0]]]
["binance-futures","SOLUSDT",1724124856723,[[145.52,162.0],[145.519,135.0],[145.518,46.0],[145.517,37.0],[145.516,57.0]],[[145.521,11.0],[145.522,9.0],[145.523,27.0],[145.524,3.0],[145.527,1.0]]]
["binance-futures","SOLUSDT",1724124918576,[[145.632,37.0],[145.631,6.0],[145.63,8.0],[145.629,22.0],[145.627,7.0]],[[145.633,154.0],[145.634,128.0],[145.635,38.0],[145.636,38.0],[145.637,44.0]]]
["binance-futures","SOLUSDT",1724124961324,[[145.579,107.0],[145.575,5.0],[145.569,75.0],[145.568,26.0],[145.567,77.0]],[[145.58,146.0],[145.581,5.0],[145.582,9.0],[145.583,66.0],[145.584,62.0]]]
["binance-futures","SOLUSDT",1724125029694,[[145.595,61.0],[145.594,8.0],[145.593,6.0],[145.592,31.0],[145.591,6.0]],[[145.596,132.0],[145.597,7.0],[145.598,53.0],[145.599,259.0],[145.6,29.0]]]
["binance-futures","SOLUSDT",1724125071939,[[145.485,103.0],[145.484,140.0],[145.483,74.0],[145.482,78.0],[145.481,55.0]],[[145.486,11.0],[145.487,3.0],[145.488,10.0],[145.489,5.0],[145.491,31.0]]]
["binance-futures","SOLUSDT",1724125117054,[[145.388,259.0],[145.387,66.0],[145.386,99.0],[145.385,56.0],[145.384,6.0]],[[145.389,2.0],[145.39,1.0],[145.391,4.0],[145.393,10.0],[145.396,48.0]]]
["binance-futures","SOLUSDT",1724125134476,[[145.514,22.0],[145.513,18.0],[145.512,15.0],[145.511,18.0],[145.51,4.0]],[[145.515,50.0],[145.516,76.0],[145.517,47.0],[145.518,47.0],[145.519,41.0]]]
["binance-futures","SOLUSDT",1724125207211,[[145.45,343.0],[145.449,159.0],[145.448,91.0],[145.447,5.0],[145.446,3.0]],[[145.451,7.0],[145.452,1.0],[145.453,3.0],[145.456,32.0],[145.459,3.0]]]
["binance-futures","SOLUSDT",1724125259357,[[145.524,172.0],[145.523,17.0],[145.522,21.0],[145.521,11.0],[145.52,30.0]],[[145.525,15.0],[145.526,3.0],[145.527,6.0],[145.528,30.0],[145.531,6.0]]]
["binance-futures","SOLUSDT",1724125278051,[[145.461,7.0],[145.459,1.0],[145.457,1.0],[145.454,21.0],[145.435,8.0]],[[145.462,85.0],[145.463,21.0],[145.464,102.0],[145.465,47.0],[145.466,50.0]]]
["binance-futures","SOLUSDT",1724125320887,[[145.466,2.0],[145.464,2.0],[145.457,20.0],[145.456,29.0],[145.455,40.0]],[[145.467,126.0],[145.468,29.0],[145.469,6.0],[145.47,27.0],[145.471,90.0]]]
["binance-futures","SOLUSDT",1724125391319,[[145.358,189.0],[145.357,57.0],[145.356,4.0],[145.355,11.0],[145.354,3.0]],[[145.359,14.0],[145.36,3.0],[145.361,3.0],[145.363,5.0],[145.364,77.0]]]
["binance-futures","SOLUSDT",1724125433811,[[145.379,50.0],[145.376,62.0],[145.366,22.0],[145.358,6.0],[145.351,32.0]],[[145.38,84.0],[145.381,41.0],[145.382,123.0],[145.383,5.0],[145.384,92.0]]]
["binance-futures","SOLUSDT",1724125482180,[[145.405,2.0],[145.398,1.0],[145.397,5.0],[145.396,171.0],[145.393,13.0]],[[145.406,183.0],[145.408,141.0],[145.409,67.0],[145.41,85.0],[145.412,35.0]]]
["binance-futures","SOLUSDT",1724125554044,[[145.4,380.0],[145.399,58.0],[145.398,3.0],[145.397,9.0],[145.396,33.0]],[[145.401,10.0],[145.402,3.0],[145.404,19.0],[145.409,6.0],[145.411,17.0]]]
["binance-futures","SOLUSDT",1724125601641,[[145.391,79.0],[145.389,8.0],[145.388,3.0],[145.387,7.0],[145.386,8.0]],[[145.392,199.0],[145.393,6.0],[145.394,3.0],[145.395,6.0],[145.396,23.0]]]
["binance-futures","SOLUSDT",1724125647027,[[145.319,133.0],[145.318,3.0],[145.317,2.0],[145.316,79.0],[145.315,51.0]],[[145.32,164.0],[145.321,6.0],[145.323,6.0],[145.324,2.0],[145.326,63.0]]]
["binance-futures","SOLUSDT",1724125672047,[[145.356,3.0],[145.353,3.0],[145.344,67.0],[145.343,1.0],[145.341,26.0]],[[145.357,346.0],[145.358,35.0],[145.359,213.0],[145.36,116.0],[145.361,65.0]]]
["binance-futures","SOLUSDT",1724125716955,[[145.334,179.0],[145.333,54.0],[145.332,17.0],[145.331,33.0],[145.33,9.0]],[[145.335,14.0],[145.336,50.0],[145.347,34.0],[145.349,5.0],[145.351,52.0]]]
["binance-futures","SOLUSDT",1724125797058,[[145.228,37.0],[145.227,9.0],[145.226,11.0],[145.225,3.0],[145.224,52.0]],[[145.229,148.0],[145.23,57.0],[145.231,72.0],[145.232,46.0],[145.234,6.0]]]
["binance-futures","SOLUSDT",1724125843359,[[145.221,5.0],[145.219,1.0],[145.214,13.0],[145.21,4.0],[145.201,23.0]],[[145.222,180.0],[145.223,2.0],[145.224,42.0],[145.226,3.0],[145.227,27.0]]]
["binance-futures","SOLUSDT",1724125882646,[[145.299,76.0],[145.298,3.0],[145.297,6.0],[145.296,37.0]],[[145.3,89.0],[145.303,3.0],[145.305,6.0],[145.306,6.0],[145.31,4.0]]]
["binance-futures","SOLUSDT",1724125952772,[[145.272,72.0],[145.271,3.0],[145.27,3.0],[145.268,3.0],[145.257,24.0]],[[145.273,147.0],[145.274,3.0],[145.275,3.0],[145.276,35.0],[145.277,36.0]]]
["binance-futures","SOLUSDT",1724126006363,[[145.225,15.0],[145.224,1.0],[145.221,7.0],[145.22,11.0],[145.219,6.0]],[[145.226,219.0],[145.227,62.0],[145.228,78.0],[145.229,2.0],[145.23,1.0]]]
["binance-futures","SOLUSDT",1724126056914,[[145.299,5.0],[145.295,14.0],[145.294,12.0],[145.278,15.0],[145.272,4.0]],[[145.3,254.0],[145.301,109.0],[145.303,1.0],[145.304,43.0],[145.306,3.0]]]
["binance-futures","SOLUSDT",1724126127903,[[145.269,54.0],[145.268,36.0],[145.267,6.0],[145.266,3.0],[145.264,124.0]],[[145.27,80.0],[145.271,22.0],[145.272,9.0],[145.278,1.0],[145.281,24.0]]]
["binance-futures","SOLUSDT",1724126173920,[[145.351,211.0],[145.35,97.0],[145.349,108.0],[145.348,46.0],[145.347,6.0]],[[145.352,23.0],[145.353,6.0],[145.355,1.0],[145.356,5.0],[145.358,71.0]]]
["binance-futures","SOLUSDT",1724126194570,[[145.359,124.0],[145.358,31.0],[145.357,6.0],[145.356,3.0],[145.354,42.0]],[[145.36,106.0],[145.361,38.0],[145.362,43.0],[145.364,34.0],[145.367,40.0]]]
["binance-futures","SOLUSDT",1724126239389,[[145.396,101.0],[145.395,14.0],[145.394,9.0],[145.393,9.0],[145.392,9.0]],[[145.397,92.0],[145.398,8.0],[145.399,10.0],[145.4,64.0],[145.401,4.0]]]
["binance-futures","SOLUSDT",1724126284387,[[145.442,80.0],[145.441,6.0],[145.44,3.0],[145.439,6.0],[145.438,51.0]],[[145.443,92.0],[145.444,42.0],[145.445,1.0],[145.448,38.0],[145.449,1.0]]]
["binance-futures","SOLUSDT",1724126365065,[[145.374,251.0],[145.373,7.0],[145.372,3.0],[145.371,6.0],[145.37,3.0]],[[145.375,58.0],[145.376,6.0],[145.377,6.0],[145.378,4.0],[145.379,6.0]]]
["binance-futures","SOLUSDT",1724126412542,[[145.581,306.0],[145.58,98.0],[145.579,59.0],[145.578,89.0],[145.577,55.0]],[[145.583,120.0],[145.586,5.0],[145.588,4.0],[145.589,3.0],[145.59,1.0]]]
["binance-futures","SOLUSDT",1724126471787,[[145.436,161.0],[145.435,4.0],[145.434,6.0],[145.432,38.0],[145.43,1.0]],[[145.437,14.0],[145.44,6.0],[145.443,9.0],[145.444,38.0],[145.447,20.0]]]
["binance-futures","SOLUSDT",1724126512894,[[145.428,115.0],[145.427,6.0],[145.426,3.0],[145.425,6.0],[145.424,8.0]],[[145.429,9.0],[145.43,39.0],[145.431,3.0],[145.433,3.0],[145.435,3.0]]]
["binance-futures","SOLUSDT",1724126557791,[[145.416,132.0],[145.415,8.0],[145.414,3.0],[145.413,6.0],[145.411,13.0]],[[145.417,80.0],[145.42,43.0],[145.421,43.0],[145.424,67.0],[145.425,43.0]]]
["binance-futures","SOLUSDT",1724126576808,[[145.479,85.0],[145.478,21.0],[145.477,14.0],[145.476,43.0],[145.475,9.0]],[[145.48,271.0],[145.481,219.0],[145.484,4.0],[145.485,17.0],[145.489,2.0]]]
["binance-futures","SOLUSDT",1724126618050,[[145.489,56.0],[145.488,3.0],[145.487,2.0],[145.485,19.0],[145.484,3.0]],[[145.49,117.0],[145.491,20.0],[145.492,73.0],[145.493,22.0],[145.494,28.0]]]
["binance-futures","SOLUSDT",1724126679701,[[145.554,13.0],[145.552,2.0],[145.548,5.0],[145.54,50.0],[145.537,4.0]],[[145.555,215.0],[145.556,39.0],[145.557,3.0],[145.558,1.0],[145.559,19.0]]]
["binance-futures","SOLUSDT",1724126715852,[[145.477,22.0],[145.476,3.0],[145.475,6.0],[145.472,32.0],[145.47,6.0]],[[145.478,134.0],[145.479,54.0],[145.48,79.0],[145.482,43.0],[145.483,66.0]]]
["binance-futures","SOLUSDT",1724126755187,[[145.414,122.0],[145.413,9.0],[145.412,36.0],[145.411,6.0],[145.41,43.0]],[[145.415,1.0],[145.42,17.0],[145.423,12.0],[145.425,1.0],[145.43,8.0]]]
["binance-futures","SOLUSDT",1724126813396,[[145.466,125.0],[145.464,34.0],[145.463,139.0],[145.462,31.0],[145.46,34.0]],[[145.467,22.0],[145.468,4.0],[145.472,16.0],[145.475,3.0],[145.476,42.0]]]
["binance-futures","SOLUSDT",1724126844968,[[145.369,160.0],[145.368,64.0],[145.367,49.0],[145.366,3.0],[145.365,42.0]],[[145.37,17.0],[145.371,3.0],[145.372,50.0],[145.373,3.0],[145.374,3.0]]]
["binance-futures","SOLUSDT",1724126883021,[[145.469,60.0],[145.468,3.0],[145.467,2.0],[145.46,34.0],[145.458,20.0]],[[145.47,149.0],[145.471,7.0],[145.472,80.0],[145.473,43.0],[145.474,40.0]]]
["binance-futures","SOLUSDT",1724126939862,[[145.531,270.0],[145.53,3.0],[145.529,5.0],[145.528,33.0],[145.527,3.0]],[[145.532,102.0],[145.535,9.0],[145.538,3.0],[145.541,5.0],[145.542,5.0]]]
["binance-futures","SOLUSDT",1724126976033,[[145.557,23.0],[145.556,3.0],[145.555,6.0],[145.553,7.0],[145.552,3.0]],[[145.558,86.0],[145.56,68.0],[145.562,4.0],[145.563,21.0],[145.567,33.0]]]
["binance-futures","SOLUSDT",1724126995944,[[145.572,325.0],[145.571,9.0],[145.57,5.0],[145.569,3.0],[145.568,3.0]],[[145.573,64.0],[145.574,385.0],[145.575,34.0],[145.576,104.0],[145.577,39.0]]]
["binance-futures","SOLUSDT",1724127032184,[[145.733,17.0],[145.732,3.0],[145.731,8.0],[145.729,6.0],[145.728,32.0]],[[145.734,109.0],[145.735,24.0],[145.736,2.0],[145.737,6.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1724127067000,[[145.82,187.0],[145.819,6.0],[145.818,12.0],[145.817,6.0],[145.816,3.0]],[[145.821,23.0],[145.822,3.0],[145.823,6.0],[145.824,3.0],[145.825,6.0]]]
["binance-futures","SOLUSDT",1724127122281,[[145.773,77.0],[145.772,69.0],[145.764,29.0],[145.761,1.0],[145.759,1.0]],[[145.774,141.0],[145.775,6.0],[145.776,37.0],[145.777,42.0],[145.778,16.0]]]
["binance-futures","SOLUSDT",1724127158087,[[145.815,21.0],[145.813,6.0],[145.812,3.0],[145.811,4.0]],[[145.816,114.0],[145.817,6.0],[145.818,3.0],[145.819,7.0],[145.82,35.0]]]
["binance-futures","SOLUSDT",1724127195123,[[145.88,178.0],[145.879,6.0],[145.878,2.0],[145.876,30.0],[145.875,4.0]],[[145.881,71.0],[145.883,3.0],[145.884,3.0],[145.885,6.0],[145.886,3.0]]]
["binance-futures","SOLUSDT",1724127247176,[[146.179,1.0],[146.178,1.0],[146.173,3.0],[146.168,6.0],[146.167,1.0]],[[146.18,256.0],[146.181,137.0],[146.182,86.0],[146.183,85.0],[146.184,31.0]]]
["binance-futures","SOLUSDT",1724127280592,[[146.051,10.0],[146.048,1.0],[146.047,2.0]],[[146.052,167.0],[146.053,9.0],[146.055,3.0],[146.056,36.0],[146.058,18.0]]]
["binance-futures","SOLUSDT",1724127296050,[[146.115,178.0],[146.114,75.0],[146.113,3.0],[146.112,11.0],[146.111,3.0]],[[146.116,8.0],[146.119,6.0],[146.12,3.0],[146.121,6.0],[146.122,3.0]]]
["binance-futures","SOLUSDT",1724127329772,[[145.947,75.0],[145.946,4.0],[145.945,6.0],[145.944,33.0],[145.943,20.0]],[[145.948,90.0],[145.949,6.0],[145.95,3.0],[145.951,6.0],[145.952,3.0]]]
["binance-futures","SOLUSDT",1724127402718,[[146.0,723.0],[145.998,4.0],[145.997,3.0],[145.996,11.0],[145.994,4.0]],[[146.001,499.0],[146.002,8.0],[146.006,1.0],[146.009,8.0],[146.013,11.0]]]
["binance-futures","SOLUSDT",1724127418010,[[145.987,6.0],[145.986,5.0],[145.985,3.0],[145.976,35.0],[145.975,13.0]],[[145.989,214.0],[145.99,27.0],[145.991,3.0],[145.992,35.0],[145.993,3.0]]]
["binance-futures","SOLUSDT",1724127451477,[[145.864,172.0],[145.862,3.0],[145.861,3.0],[145.857,206.0],[145.856,59.0]],[[145.865,125.0],[145.868,3.0],[145.869,3.0],[145.871,45.0],[145.874,3.0]]]
["binance-futures","SOLUSDT",1724127505924,[[146.066,86.0],[146.065,6.0],[146.064,31.0],[146.063,6.0],[146.058,4.0]],[[146.067,211.0],[146.069,3.0],[146.071,3.0],[146.072,3.0],[146.073,57.0]]]
["binance-futures","SOLUSDT",1724127543282,[[146.105,94.0],[146.104,4.0],[146.103,6.0],[146.101,1809.0],[146.1,4.0]],[[146.106,169.0],[146.107,6.0],[146.108,34.0],[146.109,6.0],[146.11,8.0]]]
["binance-futures","SOLUSDT",1724127578847,[[146.24,7.0],[146.239,3.0],[146.238,3.0],[146.237,3.0],[146.236,3.0]],[[146.241,164.0],[146.242,6.0],[146.243,30.0],[146.244,66.0],[146.245,5.0]]]
["binance-futures","SOLUSDT",1724127638170,[[146.107,136.0],[146.106,3.0],[146.105,3.0],[146.104,29.0],[146.103,5.0]],[[146.108,10.0],[146.116,7.0],[146.12,3.0],[146.122,7.0],[146.124,3.0]]]
["binance-futures","SOLUSDT",1724127675489,[[146.097,3.0],[146.096,1.0],[146.095,1.0],[146.092,3.0]],[[146.098,249.0],[146.099,6.0],[146.1,32.0],[146.101,6.0],[146.102,3.0]]]
["binance-futures","SOLUSDT",1724127712247,[[146.069,109.0],[146.067,2.0],[146.065,1.0],[146.064,39.0],[146.062,58.0]],[[146.07,27.0],[146.071,9.0],[146.072,37.0],[146.073,9.0],[146.074,52.0]]]
["binance-futures","SOLUSDT",1724127730613,[[146.072,19.0],[146.071,6.0],[146.07,3.0],[146.069,6.0],[146.068,7.0]],[[146.073,217.0],[146.074,63.0],[146.075,48.0],[146.076,28.0],[146.077,6.0]]]
["binance-futures","SOLUSDT",1724127771869,[[146.038,121.0],[146.036,3.0],[146.035,9.0],[146.034,7.0],[146.029,46.0]],[[146.039,959.0],[146.04,13.0],[146.041,9.0],[146.042,9.0],[146.043,1.0]]]
["binance-futures","SOLUSDT",1724127836379,[[146.159,270.0],[146.158,87.0],[146.157,46.0],[146.156,9.0],[146.155,9.0]],[[146.16,26.0],[146.161,3.0],[146.163,25.0],[146.164,3.0],[146.195,50.0]]]
["binance-futures","SOLUSDT",1724127873149,[[146.053,43.0],[146.051,11.0],[146.049,6.0],[146.048,37.0],[146.028,10.0]],[[146.054,163.0],[146.055,6.0],[146.056,39.0],[146.057,6.0],[146.058,51.0]]]
["binance-futures","SOLUSDT",1724127910418,[[145.967,135.0],[145.965,5.0],[145.963,6.0]],[[145.968,182.0],[145.969,11.0],[145.971,39.0],[145.972,34.0],[145.975,47.0]]]
["binance-futures","SOLUSDT",1724127966502,[[145.848,99.0],[145.847,6.0],[145.845,1.0],[145.844,38.0],[145.843,3.0]],[[145.849,182.0],[145.85,3.0],[145.852,18.0],[145.853,9.0],[145.854,7.0]]]
["binance-futures","SOLUSDT",1724128003513,[[145.914,238.0],[145.913,38.0],[145.912,75.0],[145.911,59.0],[145.91,40.0]],[[145.915,1.0],[145.923,2.0],[145.932,31.0],[145.933,2.0],[145.936,1.0]]]
["binance-futures","SOLUSDT",1724128020906,[[145.938,89.0],[145.937,3.0],[145.936,30.0],[145.935,15.0],[145.934,33.0]],[[145.939,31.0],[145.94,19.0],[145.946,4.0],[145.95,18.0],[145.956,28.0]]]
["binance-futures","SOLUSDT",1724128057239,[[145.829,225.0],[145.828,32.0],[145.827,7.0],[145.826,3.0],[145.825,23.0]],[[145.83,6.0],[145.835,10.0],[145.837,3.0],[145.85,209.0],[145.853,16.0]]]
["binance-futures","SOLUSDT",1724128139796,[[145.853,74.0],[145.852,8.0],[145.851,6.0],[145.85,10.0],[145.849,6.0]],[[145.854,178.0],[145.855,15.0],[145.856,32.0],[145.857,6.0],[145.858,41.0]]]
["binance-futures","SOLUSDT",1724128157906,[[145.884,77.0],[145.877,41.0],[145.874,22.0],[145.873,57.0],[145.871,38.0]],[[145.885,49.0],[145.887,6.0],[145.888,30.0],[145.889,6.0],[145.892,107.0]]]
["binance-futures","SOLUSDT",1724128201282,[[145.889,103.0],[145.888,9.0],[145.886,6.0],[145.885,3.0]],[[145.89,149.0],[145.892,32.0],[145.895,88.0],[145.896,102.0],[145.897,84.0]]]
["binance-futures","SOLUSDT",1724128260732,[[145.882,170.0],[145.881,178.0],[145.88,3.0],[145.879,6.0],[145.878,3.0]],[[145.883,35.0],[145.885,6.0],[145.886,4.0],[145.887,6.0],[145.888,13.0]]]
["binance-futures","SOLUSDT",1724128311552,[[145.938,249.0],[145.937,108.0],[145.936,49.0],[145.935,50.0],[145.934,3.0]],[[145.939,18.0],[145.94,38.0],[145.941,6.0],[145.942,4.0],[145.944,33.0]]]
["binance-futures","SOLUSDT",1724128349691,[[145.81,25.0],[145.809,42.0],[145.808,33.0],[145.807,6.0],[145.806,39.0]],[[145.811,154.0],[145.812,3.0],[145.816,23.0],[145.819,19.0],[145.824,7.0]]]
["binance-futures","SOLUSDT",1724128408443,[[145.941,27.0],[145.94,3.0],[145.939,65.0],[145.938,3.0],[145.937,6.0]],[[145.942,157.0],[145.943,6.0],[145.944,3.0],[145.949,46.0],[145.955,4.0]]]
["binance-futures","SOLUSDT",1724128448265,[[145.911,240.0],[145.909,11.0],[145.908,42.0],[145.905,5.0],[145.904,1.0]],[[145.912,10.0],[145.916,4.0],[145.917,2.0],[145.922,55.0],[145.925,3.0]]]
["binance-futures","SOLUSDT",1724128488091,[[146.035,97.0],[146.034,9.0],[146.033,6.0],[146.032,43.0],[146.031,14.0]],[[146.036,98.0],[146.039,5.0],[146.04,90.0],[146.041,50.0],[146.042,50.0]]]
["binance-futures","SOLUSDT",1724128508293,[[146.064,199.0],[146.063,11.0],[146.062,5.0],[146.061,6.0],[146.06,11.0]],[[146.065,37.0],[146.067,6.0],[146.068,101.0],[146.071,38.0],[146.086,97.0]]]
["binance-futures","SOLUSDT",1724128549317,[[146.135,9.0],[146.133,48.0],[146.132,38.0],[146.129,55.0],[146.126,9.0]],[[146.151,206.0],[146.152,75.0],[146.154,44.0],[146.155,219.0],[146.156,81.0]]]
["binance-futures","SOLUSDT",1724128630797,[[146.144,2.0],[146.142,2.0],[146.139,3.0],[146.134,27.0],[146.133,11.0]],[[146.145,239.0],[146.146,150.0],[146.147,48.0],[146.148,37.0],[146.149,15.0]]]
["binance-futures","SOLUSDT",1724128649263,[[146.157,78.0],[146.156,134.0],[146.155,50.0],[146.154,3.0],[146.153,58.0]],[[146.158,18.0],[146.159,3.0],[146.16,3.0],[146.161,3.0],[146.164,3.0]]]
["binance-futures","SOLUSDT",1724128690774,[[146.3,70.0],[146.299,6.0],[146.298,3.0],[146.297,6.0],[146.296,3.0]],[[146.301,264.0],[146.302,75.0],[146.303,72.0],[146.304,78.0],[146.305,40.0]]]
["binance-futures","SOLUSDT",1724128754840,[[146.341,8.0],[146.34,3.0],[146.339,3.0],[146.338,3.0],[146.337,3.0]],[[146.342,173.0],[146.343,29.0],[146.344,89.0],[146.345,52.0],[146.346,52.0]]]
["binance-futures","SOLUSDT",1724128793082,[[146.36,21.0],[146.359,11.0],[146.357,3.0],[146.356,3.0],[146.355,3.0]],[[146.361,252.0],[146.362,63.0],[146.363,3.0],[146.364,145.0],[146.365,57.0]]]
["binance-futures","SOLUSDT",1724128832643,[[146.416,1063.0],[146.415,8.0],[146.414,4.0],[146.413,6.0],[146.412,3.0]],[[146.417,33.0],[146.418,3.0],[146.419,3.0],[146.42,3.0],[146.421,7.0]]]
["binance-futures","SOLUSDT",1724128849555,[[146.422,179.0],[146.421,91.0],[146.42,71.0],[146.419,9.0],[146.406,14.0]],[[146.423,1.0],[146.428,47.0],[146.43,20.0],[146.431,63.0],[146.434,17.0]]]
["binance-futures","SOLUSDT",1724128930098,[[146.495,126.0],[146.494,3.0],[146.492,3.0],[146.486,24.0],[146.483,194.0]],[[146.496,5.0],[146.497,6.0],[146.499,20.0],[146.5,36.0],[146.501,1.0]]]
["binance-futures","SOLUSDT",1724128947262,[[146.569,41.0],[146.567,9.0],[146.566,159.0],[146.565,48.0],[146.564,68.0]],[[146.57,109.0],[146.571,69.0],[146.572,10.0],[146.574,35.0],[146.577,42.0]]]
["binance-futures","SOLUSDT",1724128996881,[[146.53,18.0],[146.52,5.0],[146.519,6.0],[146.517,1.0],[146.51,6.0]],[[146.531,197.0],[146.532,165.0],[146.533,67.0],[146.534,68.0],[146.535,92.0]]]
["binance-futures","SOLUSDT",1724129028302,[[146.439,151.0],[146.438,150.0],[146.437,79.0],[146.436,107.0],[146.435,86.0]],[[146.44,9.0],[146.453,15.0],[146.454,25.0],[146.455,165.0],[146.457,1.0]]]
["binance-futures","SOLUSDT",1724129088765,[[146.458,162.0],[146.457,15.0],[146.456,42.0],[146.454,4.0],[146.453,131.0]],[[146.459,28.0],[146.463,6.0],[146.464,6.0],[146.466,4.0],[146.48,62.0]]]
["binance-futures","SOLUSDT",1724129128150,[[146.529,290.0],[146.528,43.0],[146.527,12.0],[146.526,8.0],[146.525,36.0]],[[146.53,447.0],[146.531,6.0],[146.532,3.0],[146.533,8.0],[146.534,7.0]]]
["binance-futures","SOLUSDT",1724129166318,[[146.659,108.0],[146.658,11.0],[146.657,9.0],[146.656,14.0],[146.655,9.0]],[[146.66,48.0],[146.661,36.0],[146.662,3.0],[146.663,2.0],[146.664,29.0]]]
["binance-futures","SOLUSDT",1724129228614,[[146.654,38.0],[146.653,3.0],[146.652,3.0],[146.651,6.0],[146.65,3.0]],[[146.655,71.0],[146.656,45.0],[146.657,3.0],[146.658,3.0],[146.659,6.0]]]
["binance-futures","SOLUSDT",1724129267494,[[146.589,433.0],[146.586,1.0],[146.583,1.0],[146.582,9.0],[146.581,27.0]],[[146.59,98.0],[146.593,3.0],[146.594,9.0],[146.595,5.0],[146.596,54.0]]]
["binance-futures","SOLUSDT",1724129283302,[[146.543,11.0],[146.531,11.0],[146.519,44.0],[146.517,2.0],[146.516,1.0]],[[146.544,173.0],[146.545,6.0],[146.546,1.0],[146.547,3.0],[146.549,4.0]]]
["binance-futures","SOLUSDT",1724129318653,[[146.686,104.0],[146.685,41.0],[146.684,40.0],[146.683,45.0],[146.682,39.0]],[[146.687,89.0],[146.688,3.0],[146.689,28.0],[146.69,1.0],[146.691,3.0]]]
["binance-futures","SOLUSDT",1724129393360,[[146.739,194.0],[146.738,73.0],[146.735,20.0],[146.734,5.0]],[[146.74,300.0],[146.742,4.0],[146.744,3.0],[146.749,1.0],[146.759,11.0]]]
["binance-futures","SOLUSDT",1724129410876,[[146.84,34.0],[146.839,74.0],[146.837,1.0],[146.831,6.0],[146.822,81.0]],[[146.841,125.0],[146.842,3.0],[146.843,3.0],[146.844,48.0],[146.845,3.0]]]
["binance-futures","SOLUSDT",1724129448849,[[146.903,130.0],[146.902,32.0],[146.901,42.0],[146.9,52.0],[146.899,29.0]],[[146.904,171.0],[146.905,1.0],[146.906,3.0],[146.92,9.0],[146.921,1.0]]]
["binance-futures","SOLUSDT",1724129483778,[[146.8,316.0],[146.799,1.0],[146.798,3.0],[146.797,4.0],[146.795,3.0]],[[146.801,52.0],[146.802,9.0],[146.803,15.0],[146.804,49.0],[146.805,6.0]]]
["binance-futures","SOLUSDT",1724129542290,[[146.726,153.0],[146.725,19.0],[146.724,41.0],[146.723,9.0],[146.722,9.0]],[[146.727,134.0],[146.728,3.0],[146.729,6.0],[146.73,54.0],[146.731,46.0]]]
["binance-futures","SOLUSDT",1724129580147,[[146.7,243.0],[146.699,31.0],[146.698,8.0],[146.696,37.0],[146.694,3.0]],[[146.701,65.0],[146.702,21.0],[146.703,3.0],[146.704,3.0],[146.705,3.0]]]
["binance-futures","SOLUSDT",1724129643189,[[146.608,146.0],[146.607,6.0],[146.606,4.0],[146.601,4.0],[146.599,4.0]],[[146.609,15.0],[146.61,4.0],[146.611,3.0],[146.613,6.0],[146.614,4.0]]]
["binance-futures","SOLUSDT",1724129690100,[[146.67,21.0],[146.669,3.0],[146.667,3.0],[146.665,3.0],[146.664,1.0]],[[146.671,146.0],[146.672,125.0],[146.673,50.0],[146.674,3.0],[146.675,6.0]]]
["binance-futures","SOLUSDT",1724129730855,[[146.75,16.0],[146.749,13.0],[146.748,46.0],[146.747,4.0],[146.746,3.0]],[[146.751,140.0],[146.752,4.0],[146.753,4.0],[146.754,4.0],[146.755,1.0]]]
["binance-futures","SOLUSDT",1724129762215,[[146.936,386.0],[146.935,60.0],[146.934,3.0],[146.933,70.0],[146.932,62.0]],[[146.937,63.0],[146.938,1.0],[146.94,3.0],[146.941,3.0],[146.967,6.0]]]
["binance-futures","SOLUSDT",1724129786886,[[147.132,45.0],[147.131,6.0],[147.129,6.0],[147.127,6.0],[147.125,24.0]],[[147.133,174.0],[147.134,75.0],[147.135,6.0],[147.136,41.0],[147.137,3.0]]]
["binance-futures","SOLUSDT",1724129841485,[[147.207,3.0],[147.206,6.0],[147.205,3.0],[147.201,6.0],[147.2,39.0]],[[147.208,125.0],[147.209,6.0],[147.212,4.0],[147.213,9.0],[147.214,74.0]]]
["binance-futures","SOLUSDT",1724129875904,[[146.993,18.0],[146.98,18.0],[146.978,90.0],[146.955,26.0],[146.944,4.0]],[[146.994,129.0],[146.995,6.0],[146.996,42.0],[146.997,17.0],[146.998,51.0]]]
["binance-futures","SOLUSDT",1724129911212,[[146.975,9.0],[146.974,3.0],[146.973,5.0],[146.971,6.0],[146.969,3.0]],[[146.976,189.0],[146.977,42.0],[146.978,78.0],[146.979,63.0],[146.98,38.0]]]
["binance-futures","SOLUSDT",1724129971441,[[146.926,68.0],[146.925,2.0],[146.924,30.0],[146.923,50.0],[146.921,34.0]],[[146.927,59.0],[146.928,38.0],[146.931,33.0],[146.932,35.0],[146.933,20.0]]]
["binance-futures","SOLUSDT",1724130008296,[[147.01,56.0],[147.009,6.0],[147.007,6.0],[147.006,3.0],[147.005,6.0]],[[147.011,169.0],[147.012,38.0],[147.015,6.0],[147.016,38.0],[147.018,3.0]]]
["binance-futures","SOLUSDT",1724130045195,[[146.871,143.0],[146.87,41.0],[146.869,8.0],[146.868,6.0],[146.867,6.0]],[[146.872,123.0],[146.873,5.0],[146.874,3.0],[146.875,10.0],[146.876,3.0]]]
["binance-futures","SOLUSDT",1724130061628,[[146.847,122.0],[146.846,52.0],[146.845,14.0],[146.844,69.0],[146.843,40.0]],[[146.848,40.0],[146.851,29.0],[146.853,1.0],[146.856,59.0],[146.859,10.0]]]
["binance-futures","SOLUSDT",1724130135337,[[147.188,21.0],[147.185,4.0],[147.182,4.0],[147.181,7.0]],[[147.189,69.0],[147.19,4.0],[147.191,66.0],[147.193,40.0],[147.196,20.0]]]
["binance-futures","SOLUSDT",1724130151869,[[147.144,168.0],[147.143,6.0],[147.142,3.0],[147.141,3.0],[147.14,3.0]],[[147.145,27.0],[147.147,2.0],[147.148,4.0],[147.151,19.0],[147.152,31.0]]]
["binance-futures","SOLUSDT",1724130186950,[[146.984,37.0],[146.983,2.0],[146.98,34.0],[146.979,1.0],[146.977,1.0]],[[146.985,158.0],[146.986,3.0],[146.99,4.0],[146.992,88.0],[146.993,42.0]]]
["binance-futures","SOLUSDT",1724130222907,[[146.954,62.0],[146.953,13.0],[146.952,3.0],[146.951,65.0],[146.95,1.0]],[[146.955,85.0],[146.956,3.0],[146.957,3.0],[146.958,32.0],[146.959,56.0]]]
["binance-futures","SOLUSDT",1724130283166,[[146.968,38.0],[146.962,2.0],[146.96,2.0],[146.959,2.0],[146.958,29.0]],[[146.969,28.0],[146.97,2.0],[146.972,6.0],[146.974,56.0],[146.975,128.0]]]
["binance-futures","SOLUSDT",1724130319218,[[146.979,118.0],[146.978,2.0],[146.977,9.0],[146.976,39.0],[146.974,14.0]],[[146.98,79.0],[146.981,30.0],[146.983,4.0],[146.985,1.0],[147.008,1.0]]]
["binance-futures","SOLUSDT",1724130373400,[[147.192,39.0],[147.188,3.0]],[[147.193,152.0],[147.194,3.0],[147.195,6.0],[147.196,35.0],[147.197,1.0]]]
["binance-futures","SOLUSDT",1724130410947,[[147.241,120.0],[147.238,3.0],[147.236,3.0],[147.233,3.0],[147.227,4.0]],[[147.242,59.0],[147.243,3.0],[147.244,6.0],[147.245,3.0],[147.246,3.0]]]
["binance-futures","SOLUSDT",1724130432945,[[147.312,319.0],[147.311,53.0],[147.31,3.0],[147.309,3.0],[147.308,39.0]],[[147.313,4.0],[147.314,3.0],[147.315,3.0],[147.317,3.0],[147.319,24.0]]]
["binance-futures","SOLUSDT",1724130462318,[[147.182,7.0],[147.181,3.0],[147.18,3.0],[147.179,7.0],[147.178,8.0]],[[147.183,234.0],[147.184,230.0],[147.185,6.0],[147.186,34.0],[147.187,68.0]]]
["binance-futures","SOLUSDT",1724130498232,[[147.077,196.0],[147.076,53.0],[147.075,6.0],[147.074,15.0],[147.073,10.0]],[[147.078,326.0],[147.079,6.0],[147.08,3.0],[147.081,6.0],[147.082,3.0]]]
["binance-futures","SOLUSDT",1724130535596,[],[[147.215,234.0],[147.216,109.0],[147.217,18.0],[147.218,68.0],[147.219,98.0]]]
["binance-futures","SOLUSDT",1724130593375,[[147.203,102.0],[147.201,3.0],[147.199,18.0],[147.198,1.0],[147.197,6.0]],[[147.204,111.0],[147.205,6.0],[147.207,4.0],[147.208,39.0],[147.209,6.0]]]
["binance-futures","SOLUSDT",1724130631300,[[147.207,2.0],[147.205,3.0],[147.203,51.0]],[[147.208,128.0],[147.209,7.0],[147.21,4.0],[147.211,8.0],[147.212,38.0]]]
["binance-futures","SOLUSDT",1724130688447,[[147.193,12.0],[147.19,3.0],[147.189,9.0],[147.18,3.0],[147.168,86.0]],[[147.194,107.0],[147.195,45.0],[147.196,38.0],[147.197,39.0],[147.198,49.0]]]
["binance-futures","SOLUSDT",1724130723124,[[147.382,86.0],[147.38,6.0],[147.379,35.0],[147.378,3.0],[147.377,23.0]],[[147.383,157.0],[147.384,37.0],[147.385,4.0],[147.388,34.0],[147.391,58.0]]]
["binance-futures","SOLUSDT",1724130757917,[[147.302,66.0],[147.3,4.0],[147.298,3.0],[147.293,54.0],[147.292,36.0]],[[147.303,32.0],[147.304,45.0],[147.305,9.0],[147.307,48.0],[147.308,86.0]]]
["binance-futures","SOLUSDT",1724130775748,[[147.312,25.0],[147.305,24.0],[147.304,61.0],[147.303,658.0],[147.302,4.0]],[[147.313,280.0],[147.314,102.0],[147.315,52.0],[147.316,38.0],[147.317,54.0]]]
["binance-futures","SOLUSDT",1724130855029,[[147.382,18.0],[147.38,20.0],[147.379,9.0],[147.378,26.0],[147.376,135.0]],[[147.383,69.0],[147.384,47.0],[147.386,3.0],[147.388,44.0],[147.392,47.0]]]
["binance-futures","SOLUSDT",1724130892504,[[147.47,46.0],[147.469,1.0],[147.468,2.0],[147.465,9.0],[147.464,48.0]],[[147.471,72.0],[147.472,48.0],[147.473,9.0],[147.477,7.0],[147.478,29.0]]]
["binance-futures","SOLUSDT",1724130908035,[[147.394,275.0],[147.393,64.0],[147.392,55.0],[147.39,79.0],[147.389,49.0]],[[147.395,17.0],[147.403,11.0],[147.407,35.0],[147.415,1.0],[147.416,2.0]]]
["binance-futures","SOLUSDT",1724130943288,[[147.532,124.0],[147.531,9.0],[147.53,3.0],[147.529,9.0],[147.528,17.0]],[[147.533,56.0],[147.537,16.0],[147.538,29.0],[147.54,45.0],[147.577,33.0]]]
["binance-futures","SOLUSDT",1724130995752,[[147.622,95.0],[147.621,6.0],[147.62,48.0],[147.618,4.0],[147.616,48.0]],[[147.623,28.0],[147.63,3.0],[147.631,4.0],[147.632,20.0],[147.633,24.0]]]
["binance-futures","SOLUSDT",1724131029481,[[147.636,28.0],[147.635,10.0],[147.634,3.0],[147.633,6.0],[147.632,3.0]],[[147.637,186.0],[147.638,3.0],[147.639,13.0],[147.64,52.0],[147.641,5.0]]]
["binance-futures","SOLUSDT",1724131063627,[[147.815,49.0],[147.813,9.0],[147.812,3.0],[147.809,3.0],[147.807,2.0]],[[147.816,187.0],[147.819,23.0],[147.82,31.0],[147.824,41.0],[147.826,34.0]]]
["binance-futures","SOLUSDT",1724131113090,[[147.849,26.0],[147.847,8.0],[147.844,8.0],[147.843,9.0],[147.839,4.0]],[[147.85,6.0],[147.852,4.0],[147.856,1.0],[147.857,38.0],[147.858,4.0]]]
["binance-futures","SOLUSDT",1724131136511,[[148.078,20.0],[148.069,34.0],[148.068,28.0]],[[148.079,57.0],[148.08,31.0],[148.081,3.0],[148.082,3.0],[148.083,3.0]]]
["binance-futures","SOLUSDT",1724131160329,[[148.305,257.0],[148.304,59.0],[148.303,28.0],[148.302,69.0],[148.301,13.0]],[[148.306,1.0],[148.311,1.0],[148.313,3.0],[148.315,3.0],[148.317,12.0]]]
["binance-futures","SOLUSDT",1724131192051,[[148.382,27.0],[148.381,4.0],[148.38,30.0],[148.379,3.0],[148.378,3.0]],[[148.383,49.0],[148.386,3.0],[148.387,3.0],[148.39,3.0],[148.396,47.0]]]
["binance-futures","SOLUSDT",1724131224497,[[148.35,2.0],[148.349,7.0],[148.348,55.0],[148.344,19.0]],[[148.351,79.0],[148.353,30.0],[148.354,30.0],[148.356,3.0],[148.357,22.0]]]
["binance-futures","SOLUSDT",1724131275308,[[148.282,134.0],[148.275,35.0],[148.274,35.0]],[[148.283,57.0],[148.284,33.0],[148.29,1.0],[148.294,1.0],[148.295,9.0]]]
["binance-futures","SOLUSDT",1724131308172,[[148.216,72.0],[148.21,24.0],[148.209,67.0]],[[148.221,23.0],[148.23,40.0],[148.231,38.0],[148.232,319.0],[148.233,6.0]]]
["binance-futures","SOLUSDT",1724131340835,[[148.203,160.0],[148.202,7.0],[148.2,34.0],[148.198,3.0],[148.197,1.0]],[[148.204,121.0],[148.205,6.0],[148.206,1.0],[148.213,128.0],[148.217,26.0]]]
["binance-futures","SOLUSDT",1724131391925,[[148.683,8.0],[148.682,3.0],[148.681,3.0],[148.68,3.0],[148.679,3.0]],[[148.684,100.0],[148.685,6.0],[148.686,2.0],[148.688,30.0],[148.691,1.0]]]
["binance-futures","SOLUSDT",1724131424872,[[148.516,23.0],[148.511,3.0],[148.51,4.0],[148.509,6.0],[148.507,20.0]],[[148.517,180.0],[148.518,68.0],[148.519,61.0],[148.52,34.0],[148.521,6.0]]]
["binance-futures","SOLUSDT",1724131440165,[[148.459,54.0],[148.458,3.0],[148.454,3.0],[148.453,31.0]],[[148.46,170.0],[148.461,73.0],[148.462,30.0],[148.463,6.0],[148.464,83.0]]]
["binance-futures","SOLUSDT",1724131509049,[[148.262,60.0],[148.259,6.0],[148.257,32.0],[148.248,33.0],[148.242,3.0]],[[148.263,98.0],[148.264,36.0],[148.266,10.0],[148.268,3.0],[148.27,35.0]]]
["binance-futures","SOLUSDT",1724131542540,[[148.447,254.0],[148.446,1.0],[148.445,3.0],[148.444,36.0],[148.443,3.0]],[[148.448,128.0],[148.45,4.0],[148.454,11.0],[148.459,1.0],[148.46,103.0]]]
["binance-futures","SOLUSDT",1724131558931,[[148.405,116.0],[148.404,3.0],[148.403,6.0],[148.402,103.0],[148.401,6.0]],[[148.406,26.0],[148.407,1.0],[148.408,2.0],[148.411,2.0],[148.414,1.0]]]
["binance-futures","SOLUSDT",1724131591471,[[148.284,73.0],[148.283,12.0],[148.282,2.0],[148.281,34.0],[148.28,146.0]],[[148.285,46.0],[148.286,11.0],[148.287,6.0],[148.288,3.0],[148.289,6.0]]]
["binance-futures","SOLUSDT",1724131624135,[[148.067,177.0],[148.066,3.0],[148.065,71.0],[148.064,155.0],[148.063,2.0]],[[148.068,8.0],[148.069,3.0],[148.071,5.0],[148.075,17.0],[148.079,28.0]]]
["binance-futures","SOLUSDT",1724131676884,[[148.004,317.0],[148.003,14.0],[148.002,7.0],[148.001,60.0],[148.0,587.0]],[[148.005,29.0],[148.007,6.0],[148.008,3.0],[148.01,36.0],[148.012,37.0]]]
["binance-futures","SOLUSDT",1724131709718,[[147.801,91.0],[147.8,219.0],[147.799,21.0],[147.798,8.0],[147.797,24.0]],[[147.802,56.0],[147.803,21.0],[147.804,38.0],[147.806,5.0],[147.807,20.0]]]
["binance-futures","SOLUSDT",1724131744389,[[147.743,167.0],[147.742,4.0],[147.741,3.0],[147.74,41.0],[147.739,6.0]],[[147.744,52.0],[147.745,23.0],[147.746,8.0],[147.747,6.0],[147.749,10.0]]]
["binance-futures","SOLUSDT",1724131796353,[[147.759,101.0],[147.758,3.0],[147.756,6.0],[147.755,6.0],[147.754,25.0]],[[147.76,64.0],[147.761,6.0],[147.762,5.0],[147.763,6.0],[147.764,3.0]]]
["binance-futures","SOLUSDT",1724131829397,[[147.8,5.0],[147.798,49.0],[147.795,1.0],[147.793,1.0],[147.791,12.0]],[[147.801,340.0],[147.802,78.0],[147.803,194.0],[147.804,85.0],[147.805,131.0]]]
["binance-futures","SOLUSDT",1724131845243,[[147.804,69.0],[147.803,35.0],[147.802,3.0],[147.801,3.0],[147.8,3.0]],[[147.805,178.0],[147.806,3.0],[147.807,3.0],[147.808,39.0],[147.809,3.0]]]
["binance-futures","SOLUSDT",1724131879947,[[147.79,134.0],[147.789,6.0],[147.787,32.0],[147.786,129.0],[147.785,6.0]],[[147.791,69.0],[147.792,40.0],[147.795,6.0],[147.796,37.0],[147.798,1.0]]]
["binance-futures","SOLUSDT",1724131932976,[[147.855,10.0],[147.854,3.0],[147.853,1.0],[147.849,2.0],[147.848,37.0]],[[147.856,208.0],[147.857,102.0],[147.858,44.0],[147.859,6.0],[147.86,100.0]]]
["binance-futures","SOLUSDT",1724131967656,[[147.931,56.0],[147.93,22.0],[147.929,16.0],[147.928,37.0],[147.927,51.0]],[[147.932,124.0],[147.933,46.0],[147.934,7.0],[147.936,40.0],[147.943,224.0]]]
["binance-futures","SOLUSDT",1724132004449,[[147.792,270.0],[147.791,6.0],[147.789,3.0],[147.786,4.0],[147.779,40.0]],[[147.793,88.0],[147.794,56.0],[147.796,53.0],[147.797,18.0],[147.815,63.0]]]
["binance-futures","SOLUSDT",1724132059550,[[147.793,1.0],[147.791,1.0],[147.787,3.0],[147.785,29.0],[147.784,42.0]],[[147.796,85.0],[147.797,4.0],[147.798,52.0],[147.799,72.0],[147.8,52.0]]]
["binance-futures","SOLUSDT",1724132096794,[[147.673,189.0],[147.672,40.0],[147.671,6.0],[147.67,3.0],[147.669,6.0]],[[147.674,44.0],[147.675,14.0],[147.676,6.0],[147.677,6.0],[147.678,3.0]]]
["binance-futures","SOLUSDT",1724132130186,[[147.527,420.0],[147.526,3.0],[147.525,234.0],[147.524,83.0],[147.523,3.0]],[[147.528,2.0],[147.533,1.0],[147.535,6.0],[147.536,13.0],[147.54,931.0]]]
["binance-futures","SOLUSDT",1724132182887,[[147.342,31.0],[147.341,7.0],[147.34,3.0],[147.339,3.0],[147.336,1.0]],[[147.343,119.0],[147.344,59.0],[147.347,46.0],[147.348,30.0],[147.35,64.0]]]
["binance-futures","SOLUSDT",1724132216624,[[147.388,1.0],[147.384,3.0],[147.375,20.0],[147.371,1.0],[147.369,14.0]],[[147.389,89.0],[147.39,3.0],[147.392,41.0],[147.393,1.0],[147.394,4.0]]]
["binance-futures","SOLUSDT",1724132231766,[[147.257,42.0],[147.256,3.0],[147.255,6.0],[147.254,3.0],[147.253,3.0]],[[147.258,98.0],[147.259,10.0],[147.26,39.0],[147.262,148.0],[147.263,39.0]]]
["binance-futures","SOLUSDT",1724132265231,[[147.372,1.0],[147.369,6.0],[147.368,3.0],[147.367,3.0],[147.366,17.0]],[[147.373,273.0],[147.374,89.0],[147.375,60.0],[147.376,81.0],[147.377,37.0]]]
["binance-futures","SOLUSDT",1724132303197,[[147.532,139.0],[147.531,6.0],[147.53,3.0],[147.529,16.0],[147.528,8.0]],[[147.533,43.0],[147.534,86.0],[147.535,53.0],[147.536,33.0],[147.537,6.0]]]
["binance-futures","SOLUSDT",1724132360023,[[147.37,5.0],[147.368,4.0],[147.366,3.0],[147.365,4.0],[147.363,19.0]],[[147.371,224.0],[147.372,39.0],[147.373,6.0],[147.374,5.0],[147.375,115.0]]]
["binance-futures","SOLUSDT",1724132391582,[[147.188,304.0],[147.187,68.0],[147.186,16.0],[147.185,6.0],[147.184,36.0]],[[147.189,2.0],[147.193,1.0],[147.195,3.0],[147.196,5.0],[147.197,3.0]]]
["binance-futures","SOLUSDT",1724132448677,[[147.166,1.0],[147.164,1.0],[147.161,1.0]],[[147.167,396.0],[147.168,245.0],[147.171,63.0],[147.172,7.0],[147.174,28.0]]]
["binance-futures","SOLUSDT",1724132483957,[[147.216,144.0],[147.215,45.0],[147.214,36.0],[147.213,52.0],[147.212,78.0]],[[147.217,51.0],[147.219,4.0],[147.22,5.0],[147.222,30.0],[147.223,43.0]]]
["binance-futures","SOLUSDT",1724132519809,[[147.17,5.0],[147.169,6.0],[147.168,3.0],[147.167,22.0]],[[147.171,270.0],[147.172,7.0],[147.174,3.0],[147.18,33.0],[147.183,152.0]]]
["binance-futures","SOLUSDT",1724132535688,[[147.155,68.0],[147.154,7.0],[147.153,3.0],[147.152,36.0],[147.151,16.0]],[[147.156,16.0],[147.157,6.0],[147.158,3.0],[147.159,6.0],[147.16,3.0]]]
["binance-futures","SOLUSDT",1724132572168,[[147.319,236.0],[147.317,36.0],[147.316,127.0],[147.315,53.0],[147.314,45.0]],[[147.32,9.0],[147.321,3.0],[147.322,5.0],[147.323,10.0],[147.325,7.0]]]
["binance-futures","SOLUSDT",1724132649868,[[147.411,230.0],[147.41,933.0],[147.407,3.0],[147.406,3.0],[147.405,12.0]],[[147.412,16.0],[147.413,2.0],[147.415,12.0],[147.416,3.0],[147.417,23.0]]]
["binance-futures","SOLUSDT",1724132666263,[[147.376,237.0],[147.375,182.0],[147.374,3.0],[147.373,12.0],[147.372,53.0]],[[147.377,40.0],[147.379,22.0],[147.38,50.0],[147.381,13.0],[147.382,4.0]]]
["binance-futures","SOLUSDT",1724132704984,[],[[147.252,247.0],[147.253,45.0],[147.254,42.0],[147.255,76.0],[147.256,61.0]]]
["binance-futures","SOLUSDT",1724132759430,[[147.329,165.0],[147.328,66.0],[147.327,11.0],[147.326,3.0],[147.325,76.0]],[[147.33,32.0],[147.331,1.0],[147.332,2.0],[147.336,16.0],[147.337,28.0]]]
["binance-futures","SOLUSDT",1724132795352,[[147.209,15.0],[147.208,3.0],[147.207,3.0],[147.206,5.0],[147.205,4.0]],[[147.21,206.0],[147.211,4.0],[147.212,40.0],[147.213,55.0],[147.214,38.0]]]
["binance-futures","SOLUSDT",1724132831150,[[147.154,222.0],[147.153,54.0],[147.152,50.0],[147.15,3.0],[147.148,9.0]],[[147.155,7.0],[147.158,6.0],[147.159,6.0],[147.176,47.0],[147.177,8.0]]]
["binance-futures","SOLUSDT",1724132887654,[[147.147,46.0],[147.145,1.0],[147.144,4.0],[147.143,9.0],[147.122,1.0]],[[147.148,396.0],[147.15,33.0],[147.151,49.0],[147.152,79.0],[147.153,81.0]]]
["binance-futures","SOLUSDT",1724132923786,[[147.201,84.0],[147.199,9.0],[147.197,7.0],[147.194,49.0],[147.187,4.0]],[[147.202,95.0],[147.203,9.0],[147.204,54.0],[147.205,6.0],[147.206,3.0]]]
["binance-futures","SOLUSDT",1724132961413,[[147.07,182.0],[147.068,5.0],[147.067,1.0],[147.063,25.0],[147.061,6.0]],[[147.071,458.0],[147.072,126.0],[147.073,152.0],[147.074,15.0],[147.075,63.0]]]
["binance-futures","SOLUSDT",1724132978545,[[147.07,181.0],[147.069,6.0],[147.068,48.0],[147.067,3.0],[147.066,3.0]],[[147.071,50.0],[147.073,10.0],[147.075,26.0],[147.078,3.0],[147.082,104.0]]]
["binance-futures","SOLUSDT",1724133016637,[],[[146.886,178.0],[146.887,3.0],[146.888,70.0],[146.889,3.0],[146.89,3.0]]]
["binance-futures","SOLUSDT",1724133072309,[[147.105,87.0],[147.104,15.0],[147.103,6.0],[147.101,6.0],[147.097,3.0]],[[147.106,159.0],[147.107,3.0],[147.108,73.0],[147.109,53.0],[147.11,103.0]]]
["binance-futures","SOLUSDT",1724133108172,[[147.177,14.0],[147.176,69.0],[147.172,118.0],[147.171,179.0],[147.17,77.0]],[[147.178,72.0],[147.179,1.0],[147.18,3.0],[147.182,4.0],[147.187,4.0]]]
["binance-futures","SOLUSDT",1724133144555,[[147.272,250.0],[147.27,10.0],[147.268,78.0],[147.267,82.0],[147.266,61.0]],[[147.273,2.0],[147.274,8.0],[147.275,10.0],[147.276,4.0],[147.277,27.0]]]
["binance-futures","SOLUSDT",1724133204129,[[147.014,123.0],[147.013,7.0],[147.012,1.0],[147.01,4.0],[147.009,1.0]],[[147.015,3.0],[147.016,52.0],[147.017,8.0],[147.02,56.0],[147.022,3.0]]]
["binance-futures","SOLUSDT",1724133243351,[[147.127,8.0],[147.126,3.0],[147.125,3.0],[147.124,3.0],[147.123,109.0]],[[147.128,353.0],[147.129,20.0],[147.13,140.0],[147.131,70.0],[147.132,49.0]]]
["binance-futures","SOLUSDT",1724133262524,[[147.073,133.0],[147.072,51.0],[147.071,23.0],[147.07,4.0],[147.069,3.0]],[[147.074,15.0],[147.076,8.0],[147.078,3.0],[147.079,8.0],[147.08,4.0]]]
["binance-futures","SOLUSDT",1724133303190,[[147.106,82.0],[147.105,6.0],[147.104,49.0],[147.103,7.0],[147.102,3.0]],[[147.107,78.0],[147.109,8.0],[147.111,15.0],[147.112,42.0],[147.138,57.0]]]
["binance-futures","SOLUSDT",1724133381888,[[147.125,6.0],[147.124,4.0],[147.122,8.0],[147.118,8.0],[147.117,23.0]],[[147.126,131.0],[147.127,6.0],[147.128,8.0],[147.129,7.0],[147.13,42.0]]]
["binance-futures","SOLUSDT",1724133398862,[[147.181,7.0],[147.18,4.0],[147.178,3.0]],[[147.182,272.0],[147.183,115.0],[147.184,86.0],[147.185,58.0],[147.186,54.0]]]
["binance-futures","SOLUSDT",1724133435817,[[147.292,36.0],[147.291,9.0],[147.289,6.0],[147.288,3.0],[147.287,6.0]],[[147.293,195.0],[147.294,73.0],[147.295,6.0],[147.296,47.0],[147.297,35.0]]]
["binance-futures","SOLUSDT",1724133471433,[[147.379,149.0],[147.378,3.0],[147.377,6.0],[147.376,3.0],[147.375,3.0]],[[147.38,16.0],[147.381,6.0],[147.382,3.0],[147.383,7.0],[147.384,3.0]]]
["binance-futures","SOLUSDT",1724133527019,[[147.46,149.0],[147.459,6.0],[147.458,3.0],[147.457,3.0],[147.456,6.0]],[[147.461,75.0],[147.462,3.0],[147.463,6.0],[147.467,32.0],[147.468,37.0]]]
["binance-futures","SOLUSDT",1724133561878,[[147.556,385.0],[147.555,6.0],[147.554,31.0],[147.553,6.0],[147.552,70.0]],[[147.557,8.0],[147.56,21.0],[147.564,3.0],[147.565,6.0],[147.566,3.0]]]
["binance-futures","SOLUSDT",1724133617889,[[147.521,15.0],[147.52,54.0],[147.519,11.0],[147.518,3.0],[147.514,4.0]],[[147.522,136.0],[147.523,6.0],[147.524,3.0],[147.531,28.0],[147.532,47.0]]]
["binance-futures","SOLUSDT",1724133652638,[[147.427,43.0],[147.426,3.0],[147.425,3.0],[147.424,46.0],[147.422,26.0]],[[147.428,97.0],[147.429,83.0],[147.43,40.0],[147.431,6.0],[147.432,46.0]]]
["binance-futures","SOLUSDT",1724133687882,[[147.23,20.0],[147.229,6.0],[147.22,99.0],[147.219,148.0],[147.218,143.0]],[[147.231,129.0],[147.232,92.0],[147.233,15.0],[147.234,8.0],[147.235,6.0]]]
["binance-futures","SOLUSDT",1724133703823,[[147.274,18.0],[147.272,4.0],[147.269,6.0]],[[147.275,158.0],[147.276,47.0],[147.277,6.0],[147.278,3.0],[147.28,51.0]]]
["binance-futures","SOLUSDT",1724133740668,[[147.3,267.0],[147.298,12.0],[147.297,40.0],[147.296,30.0],[147.293,3.0]],[[147.301,17.0],[147.304,48.0],[147.307,15.0],[147.308,48.0],[147.309,39.0]]]
["binance-futures","SOLUSDT",1724133788353,[[147.058,33.0],[147.057,4.0],[147.056,1.0],[147.054,15.0],[147.05,76.0]],[[147.059,343.0],[147.06,65.0],[147.061,155.0],[147.062,37.0],[147.063,9.0]]]
["binance-futures","SOLUSDT",1724133830266,[[146.981,11.0],[146.974,38.0],[146.973,23.0],[146.972,61.0],[146.97,2.0]],[[146.982,155.0],[146.983,3.0],[146.984,50.0],[146.987,6.0],[146.988,53.0]]]
["binance-futures","SOLUSDT",1724133865223,[[146.988,119.0],[146.987,15.0],[146.986,118.0],[146.983,3.0],[146.98,66.0]],[[146.989,109.0],[146.99,3.0],[146.992,3.0],[146.996,77.0],[146.999,97.0]]]
["binance-futures","SOLUSDT",1724133924448,[[146.985,200.0],[146.984,47.0],[146.983,24.0],[146.982,43.0],[146.981,55.0]],[[146.986,12.0],[146.988,55.0],[146.989,3.0],[146.992,28.0],[146.993,31.0]]]
["binance-futures","SOLUSDT",1724133958166,[[146.819,130.0],[146.818,171.0],[146.817,14.0],[146.816,3.0],[146.812,3.0]],[[146.82,25.0],[146.822,1.0],[146.825,1.0],[146.828,50.0],[146.831,1.0]]]
["binance-futures","SOLUSDT",1724133997499,[[146.895,16.0],[146.893,29.0],[146.892,50.0],[146.891,3.0],[146.885,29.0]],[[146.896,109.0],[146.897,9.0],[146.898,129.0],[146.899,41.0],[146.9,92.0]]]
["binance-futures","SOLUSDT",1724134053310,[[146.92,35.0],[146.911,3.0],[146.91,31.0],[146.909,1.0],[146.907,25.0]],[[146.921,137.0],[146.922,3.0],[146.923,79.0],[146.924,129.0],[146.925,64.0]]]
["binance-futures","SOLUSDT",1724134092126,[],[[147.037,110.0],[147.038,39.0],[147.04,50.0],[147.041,29.0],[147.043,6.0]]]
["binance-futures","SOLUSDT",1724134109561,[[146.957,160.0],[146.956,51.0],[146.953,1.0],[146.951,23.0]],[[146.958,94.0],[146.959,3.0],[146.96,18.0],[146.961,3.0],[146.965,6.0]]]
["binance-futures","SOLUSDT",1724134152431,[[146.837,162.0],[146.836,58.0],[146.835,152.0],[146.834,61.0],[146.833,6.0]],[[146.838,79.0],[146.839,7.0],[146.84,5.0],[146.841,6.0],[146.842,3.0]]]
["binance-futures","SOLUSDT",1724134191832,[[146.77,87.0],[146.769,7.0],[146.768,60.0],[146.767,10.0],[146.766,4.0]],[[146.771,177.0],[146.772,3.0],[146.773,5.0],[146.781,8.0],[146.784,17.0]]]
["binance-futures","SOLUSDT",1724134248990,[[146.704,151.0],[146.698,1.0],[146.695,51.0],[146.694,32.0],[146.693,30.0]],[[146.705,10.0],[146.707,56.0],[146.708,50.0],[146.71,45.0],[146.711,45.0]]]
["binance-futures","SOLUSDT",1724134284788,[[146.799,17.0],[146.795,4.0],[146.794,2.0],[146.791,14.0],[146.788,2.0]],[[146.8,253.0],[146.801,77.0],[146.802,85.0],[146.803,55.0],[146.804,114.0]]]
["binance-futures","SOLUSDT",1724134322197,[[146.945,208.0],[146.944,16.0],[146.943,34.0],[146.942,49.0],[146.941,57.0]],[[146.946,7.0],[146.948,5.0],[146.949,3.0],[146.95,9.0],[146.951,6.0]]]
["binance-futures","SOLUSDT",1724134382555,[[146.818,73.0],[146.817,152.0],[146.816,1.0],[146.815,42.0],[146.814,26.0]],[[146.819,6.0],[146.822,3.0],[146.823,7.0],[146.824,107.0],[146.831,106.0]]]
["binance-futures","SOLUSDT",1724134419932,[[146.897,13.0],[146.894,2.0],[146.891,3.0],[146.889,29.0],[146.878,1.0]],[[146.898,99.0],[146.899,45.0],[146.9,120.0],[146.901,47.0],[146.902,3.0]]]
["binance-futures","SOLUSDT",1724134437926,[[146.933,21.0],[146.928,7.0],[146.927,23.0],[146.926,24.0],[146.925,40.0]],[[146.934,176.0],[146.935,26.0],[146.936,100.0],[146.937,168.0],[146.938,3.0]]]
["binance-futures","SOLUSDT",1724134476044,[[146.896,98.0],[146.895,3.0],[146.894,3.0],[146.893,3.0],[146.892,3.0]],[[146.897,101.0],[146.898,3.0],[146.899,15.0],[146.9,3.0],[146.901,9.0]]]
["binance-futures","SOLUSDT",1724134535883,[[147.056,202.0],[147.055,42.0],[147.054,3.0],[147.053,6.0],[147.052,3.0]],[[147.057,164.0],[147.058,5.0],[147.059,5.0],[147.06,4.0],[147.061,3.0]]]
["binance-futures","SOLUSDT",1724134577958,[[147.016,213.0],[147.014,1.0],[147.013,11.0],[147.011,3.0],[147.01,3.0]],[[147.017,374.0],[147.018,174.0],[147.019,8.0],[147.02,49.0],[147.021,124.0]]]
["binance-futures","SOLUSDT",1724134617134,[[147.012,1.0],[147.01,1.0],[147.007,1.0],[147.006,5.0],[147.005,8.0]],[[147.013,441.0],[147.014,56.0],[147.015,148.0],[147.016,93.0],[147.017,57.0]]]
["binance-futures","SOLUSDT",1724134673159,[[146.711,97.0],[146.71,23.0],[146.709,44.0],[146.708,73.0],[146.707,6.0]],[[146.712,414.0],[146.713,11.0],[146.714,3.0],[146.715,6.0],[146.716,3.0]]]
["binance-futures","SOLUSDT",1724134709133,[[146.71,1.0],[146.7,69.0],[146.696,2.0],[146.692,67.0],[146.688,69.0]],[[146.711,377.0],[146.712,186.0],[146.713,40.0],[146.714,3.0],[146.715,11.0]]]
["binance-futures","SOLUSDT",1724134746526,[[146.82,34.0],[146.817,3.0],[146.816,3.0],[146.801,19.0],[146.792,1.0]],[[146.821,136.0],[146.822,6.0],[146.824,59.0],[146.827,6.0],[146.828,62.0]]]
["binance-futures","SOLUSDT",1724134804907,[[146.876,185.0],[146.875,6.0],[146.874,20.0],[146.873,6.0],[146.872,54.0]],[[146.877,65.0],[146.878,3.0],[146.879,10.0],[146.88,3.0],[146.881,6.0]]]
["binance-futures","SOLUSDT",1724134842513,[[146.886,210.0],[146.885,7.0],[146.884,8.0],[146.883,4.0],[146.882,3.0]],[[146.887,26.0],[146.889,3.0],[146.89,9.0],[146.891,6.0],[146.901,8.0]]]
["binance-futures","SOLUSDT",1724134878198,[[146.823,129.0],[146.817,3.0],[146.814,5.0],[146.813,26.0]],[[146.824,226.0],[146.825,3.0],[146.826,3.0],[146.827,3.0],[146.831,4.0]]]
["binance-futures","SOLUSDT",1724134895114,[[146.807,75.0],[146.805,5.0],[146.804,3.0],[146.803,8.0],[146.8,20.0]],[[146.808,105.0],[146.809,3.0],[146.81,14.0],[146.811,11.0],[146.813,2.0]]]
["binance-futures","SOLUSDT",1724134938110,[[146.962,19.0],[146.961,3.0],[146.96,5.0],[146.959,3.0],[146.957,3.0]],[[146.963,150.0],[146.964,51.0],[146.965,3.0],[146.966,4.0],[146.967,1.0]]]
["binance-futures","SOLUSDT",1724135004251,[[146.914,191.0],[146.913,6.0],[146.912,42.0],[146.91,3.0],[146.909,6.0]],[[146.915,30.0],[146.917,3.0],[146.92,40.0],[146.926,7.0],[146.929,75.0]]]
["binance-futures","SOLUSDT",1724135041346,[[147.049,138.0],[147.048,42.0],[147.047,3.0],[147.045,102.0],[147.044,196.0]],[[147.05,30.0],[147.053,1.0],[147.055,2.0],[147.056,8.0],[147.067,30.0]]]
["binance-futures","SOLUSDT",1724135078343,[[147.193,23.0],[147.192,3.0],[147.191,6.0],[147.19,3.0],[147.189,10.0]],[[147.194,77.0],[147.195,36.0],[147.196,9.0],[147.197,6.0],[147.198,3.0]]]
["binance-futures","SOLUSDT",1724135135673,[[147.151,158.0],[147.15,1.0],[147.148,10.0],[147.145,10.0],[147.144,4.0]],[[147.152,111.0],[147.153,9.0],[147.154,9.0],[147.155,10.0],[147.156,48.0]]]
["binance-futures","SOLUSDT",1724135175117,[[147.16,26.0],[147.159,6.0],[147.158,3.0],[147.153,4.0],[147.152,2.0]],[[147.161,236.0],[147.162,84.0],[147.163,8.0],[147.164,97.0],[147.165,52.0]]]
["binance-futures","SOLUSDT",1724135214377,[[147.25,5.0],[147.248,2.0],[147.246,8.0],[147.245,6.0],[147.242,20.0]],[[147.251,147.0],[147.252,114.0],[147.253,82.0],[147.254,64.0],[147.255,70.0]]]
["binance-futures","SOLUSDT",1724135241146,[[147.256,113.0],[147.246,12.0],[147.245,17.0],[147.244,3.0],[147.242,24.0]],[[147.257,174.0],[147.26,140.0],[147.261,78.0],[147.262,5.0],[147.263,22.0]]]
["binance-futures","SOLUSDT",1724135308209,[[147.27,455.0],[147.269,99.0],[147.268,10.0],[147.267,2.0],[147.265,26.0]],[[147.271,5.0],[147.272,1.0],[147.274,1.0],[147.28,78.0],[147.281,1.0]]]
["binance-futures","SOLUSDT",1724135324946,[[147.31,172.0],[147.309,10.0],[147.308,77.0],[147.306,4.0],[147.305,6.0]],[[147.311,37.0],[147.312,28.0],[147.313,6.0],[147.314,3.0],[147.315,6.0]]]
["binance-futures","SOLUSDT",1724135366289,[[147.301,9.0],[147.3,226.0],[147.299,6.0],[147.298,5.0],[147.297,3.0]],[[147.302,438.0],[147.303,201.0],[147.304,168.0],[147.305,76.0],[147.306,169.0]]]
["binance-futures","SOLUSDT",1724135406112,[[147.314,27.0],[147.313,13.0],[147.312,2.0],[147.306,39.0]],[[147.315,124.0],[147.316,59.0],[147.318,4.0],[147.32,4.0],[147.322,1.0]]]
["binance-futures","SOLUSDT",1724135462568,[[147.401,7.0],[147.399,1.0],[147.398,1.0]],[[147.402,480.0],[147.404,70.0],[147.406,9.0],[147.407,58.0],[147.408,89.0]]]
["binance-futures","SOLUSDT",1724135498836,[[147.407,221.0],[147.406,24.0],[147.405,155.0],[147.404,35.0]],[[147.408,74.0],[147.411,6.0],[147.412,61.0],[147.414,4.0],[147.416,62.0]]]
["binance-futures","SOLUSDT",1724135558695,[[147.376,57.0],[147.375,9.0],[147.373,17.0],[147.372,15.0],[147.357,120.0]],[[147.377,142.0],[147.378,174.0],[147.379,80.0],[147.38,146.0],[147.381,4.0]]]
["binance-futures","SOLUSDT",1724135597050,[[147.395,224.0],[147.394,9.0],[147.393,28.0],[147.392,9.0],[147.391,21.0]],[[147.396,31.0],[147.399,1.0],[147.401,50.0],[147.402,52.0],[147.411,1.0]]]
["binance-futures","SOLUSDT",1724135635820,[[147.273,28.0],[147.269,4.0],[147.264,50.0],[147.262,19.0],[147.26,1.0]],[[147.274,97.0],[147.275,26.0],[147.276,60.0],[147.279,14.0],[147.281,77.0]]]
["binance-futures","SOLUSDT",1724135654157,[[147.349,351.0],[147.348,18.0],[147.347,8.0],[147.346,3.0],[147.345,17.0]],[[147.35,47.0],[147.351,6.0],[147.352,1.0],[147.353,6.0],[147.359,161.0]]]
["binance-futures","SOLUSDT",1724135697339,[[147.379,652.0],[147.378,19.0],[147.377,8.0],[147.376,3.0],[147.375,36.0]],[[147.38,104.0],[147.381,10.0],[147.382,1.0],[147.383,6.0],[147.385,15.0]]]
["binance-futures","SOLUSDT",1724135732988,[[147.161,290.0],[147.16,3.0],[147.156,1.0],[147.154,1.0],[147.152,68.0]],[[147.162,1.0],[147.167,3.0],[147.168,66.0],[147.169,3.0],[147.171,3.0]]]
["binance-futures","SOLUSDT",1724135791627,[[147.142,6.0],[147.137,4.0],[147.135,7.0],[147.101,1.0],[147.028,186.0]],[[147.143,282.0],[147.144,320.0],[147.145,76.0],[147.146,90.0],[147.147,80.0]]]
["binance-futures","SOLUSDT",1724135830172,[[147.151,159.0],[147.15,133.0],[147.149,98.0],[147.148,54.0],[147.112,113.0]],[[147.152,94.0],[147.153,6.0],[147.154,3.0],[147.155,1.0],[147.156,4.0]]]
["binance-futures","SOLUSDT",1724135892443,[[147.2,233.0],[147.199,34.0],[147.198,2.0],[147.196,22.0],[147.194,39.0]],[[147.201,170.0],[147.202,5.0],[147.203,3.0],[147.204,54.0],[147.205,4.0]]]
["binance-futures","SOLUSDT",1724135933886,[[147.191,175.0],[147.19,73.0],[147.189,41.0],[147.188,41.0],[147.187,18.0]],[[147.192,56.0],[147.193,4.0],[147.202,9.0],[147.206,13.0],[147.207,2.0]]]
["binance-futures","SOLUSDT",1724135962096,[[147.157,89.0],[147.156,87.0],[147.155,86.0],[147.15,5.0],[147.148,49.0]],[[147.158,5.0],[147.159,6.0],[147.164,3.0],[147.165,3.0],[147.168,10.0]]]
["binance-futures","SOLUSDT",1724135997243,[[147.146,88.0],[147.137,20.0],[147.136,22.0],[147.134,24.0]],[[147.147,176.0],[147.148,58.0],[147.149,4.0],[147.15,9.0],[147.151,3.0]]]
["binance-futures","SOLUSDT",1724136088882,[[147.187,295.0],[147.184,111.0],[147.183,63.0],[147.182,44.0],[147.181,36.0]],[[147.188,2.0],[147.189,10.0],[147.191,8.0],[147.192,1.0],[147.193,4.0]]]
["binance-futures","SOLUSDT",1724136108775,[[147.144,49.0],[147.143,20.0],[147.141,3.0],[147.14,6.0],[147.139,9.0]],[[147.145,149.0],[147.148,54.0],[147.152,49.0],[147.154,108.0],[147.155,73.0]]]
["binance-futures","SOLUSDT",1724136145640,[[147.157,7.0],[147.153,5.0],[147.149,31.0],[147.146,148.0],[147.139,82.0]],[[147.158,168.0],[147.159,66.0],[147.16,176.0],[147.162,19.0],[147.164,289.0]]]
["binance-futures","SOLUSDT",1724136193617,[[147.136,115.0],[147.129,8.0],[147.128,34.0],[147.117,59.0],[147.115,47.0]],[[147.137,75.0],[147.139,11.0],[147.14,63.0],[147.142,72.0],[147.151,4.0]]]
["binance-futures","SOLUSDT",1724136255882,[[147.026,136.0],[147.025,13.0],[147.024,16.0],[147.023,20.0],[147.022,9.0]],[[147.027,155.0],[147.032,25.0],[147.034,44.0],[147.035,4.0],[147.036,57.0]]]
["binance-futures","SOLUSDT",1724136292604,[[147.008,365.0],[147.007,65.0],[147.006,68.0],[147.005,65.0],[147.004,122.0]],[[147.009,16.0],[147.01,3.0],[147.011,1.0],[147.014,1.0],[147.02,57.0]]]
["binance-futures","SOLUSDT",1724136332610,[[147.021,117.0],[147.02,68.0],[147.019,15.0],[147.018,115.0],[147.017,69.0]],[[147.022,92.0],[147.023,9.0],[147.024,11.0],[147.025,9.0],[147.026,3.0]]]
["binance-futures","SOLUSDT",1724136392235,[[147.026,78.0],[147.025,3.0],[147.024,3.0],[147.023,55.0],[147.022,68.0]],[[147.027,78.0],[147.028,7.0],[147.029,4.0],[147.03,5.0],[147.031,80.0]]]
["binance-futures","SOLUSDT",1724136430411,[[147.045,245.0],[147.044,126.0],[147.039,131.0],[147.038,144.0],[147.037,147.0]],[[147.046,16.0],[147.047,3.0],[147.048,6.0],[147.05,28.0],[147.051,3.0]]]
["binance-futures","SOLUSDT",1724136449242,[[147.013,115.0],[147.012,56.0],[147.011,6.0],[147.008,54.0],[147.007,6.0]],[[147.014,56.0],[147.015,6.0],[147.016,5.0],[147.017,10.0],[147.018,3.0]]]
["binance-futures","SOLUSDT",1724136490013,[[146.985,6.0],[146.984,3.0],[146.983,8.0],[146.982,8.0],[146.981,1.0]],[[146.986,114.0],[146.987,44.0],[146.988,53.0],[146.989,6.0],[146.99,3.0]]]
["binance-futures","SOLUSDT",1724136530058,[[146.947,8.0],[146.946,7.0],[146.945,6.0],[146.944,7.0],[146.943,4.0]],[[146.948,258.0],[146.95,2.0],[146.951,18.0],[146.952,27.0],[146.954,42.0]]]
["binance-futures","SOLUSDT",1724136590064,[[147.06,104.0],[147.059,6.0],[147.058,3.0],[147.057,6.0],[147.053,7.0]],[[147.061,31.0],[147.063,372.0],[147.065,11.0],[147.067,32.0],[147.068,46.0]]]
["binance-futures","SOLUSDT",1724136630089,[[147.037,18.0],[147.036,9.0],[147.034,9.0],[147.032,9.0],[147.025,24.0]],[[147.038,259.0],[147.039,61.0],[147.04,113.0],[147.044,32.0],[147.045,51.0]]]
["binance-futures","SOLUSDT",1724136674824,[[146.996,340.0],[146.995,101.0],[146.994,3.0],[146.992,53.0],[146.991,15.0]],[[146.997,23.0],[146.999,3.0],[147.0,3.0],[147.002,46.0],[147.004,3.0]]]
["binance-futures","SOLUSDT",1724136742634,[[146.978,15.0],[146.977,6.0],[146.975,3.0],[146.974,3.0],[146.973,10.0]],[[146.979,248.0],[146.98,53.0],[146.981,6.0],[146.982,5.0],[146.983,6.0]]]
["binance-futures","SOLUSDT",1724136773819,[[146.951,15.0],[146.95,3.0],[146.948,5.0],[146.947,1.0],[146.944,77.0]],[[146.952,352.0],[146.953,55.0],[146.954,51.0],[146.955,74.0],[146.956,108.0]]]
["binance-futures","SOLUSDT",1724136808323,[[146.946,12.0],[146.945,6.0],[146.944,9.0],[146.943,3.0],[146.942,10.0]],[[146.947,168.0],[146.948,9.0],[146.949,50.0],[146.95,54.0],[146.955,52.0]]]
["binance-futures","SOLUSDT",1724136897408,[[146.956,156.0],[146.955,15.0],[146.949,17.0],[146.948,43.0],[146.937,1.0]],[[146.957,46.0],[146.958,3.0],[146.959,24.0],[146.96,8.0],[146.961,29.0]]]
["binance-futures","SOLUSDT",1724136938577,[[147.01,219.0],[147.009,18.0],[147.008,89.0],[147.007,84.0],[147.005,30.0]],[[147.011,3.0],[147.012,11.0],[147.013,10.0],[147.016,1.0],[147.017,17.0]]]
["binance-futures","SOLUSDT",1724136957767,[[147.011,86.0],[147.01,9.0],[147.009,6.0],[147.008,52.0],[147.007,10.0]],[[147.012,193.0],[147.013,3.0],[147.014,8.0],[147.015,3.0],[147.016,40.0]]]
["binance-futures","SOLUSDT",1724137004698,[[146.953,14.0],[146.951,1.0],[146.95,21.0],[146.949,2.0],[146.948,3.0]],[[146.954,422.0],[146.955,69.0],[146.956,119.0],[146.958,60.0],[146.972,14.0]]]
["binance-futures","SOLUSDT",1724137070953,[[146.907,161.0],[146.906,73.0],[146.905,6.0],[146.904,55.0],[146.902,30.0]],[[146.908,10.0],[146.91,5.0],[146.911,9.0],[146.913,25.0],[146.915,11.0]]]
["binance-futures","SOLUSDT",1724137122762,[[146.872,8.0],[146.871,5.0],[146.87,9.0],[146.869,7.0],[146.868,3.0]],[[146.873,217.0],[146.874,69.0],[146.875,46.0],[146.876,102.0],[146.877,60.0]]]
["binance-futures","SOLUSDT",1724137176285,[[146.946,15.0],[146.945,6.0],[146.944,3.0],[146.943,6.0],[146.942,3.0]],[[146.947,150.0],[146.95,10.0],[146.951,7.0],[146.952,130.0],[146.953,61.0]]]
["binance-futures","SOLUSDT",1724137241495,[[146.955,270.0],[146.954,118.0],[146.953,29.0],[146.952,130.0],[146.951,61.0]],[[146.956,10.0],[146.959,150.0],[146.967,1.0],[146.968,4.0],[146.973,28.0]]]
["binance-futures","SOLUSDT",1724137285019,[[146.9,86.0],[146.899,3.0],[146.898,3.0],[146.897,3.0],[146.896,56.0]],[[146.901,41.0],[146.903,3.0],[146.905,1.0],[146.907,1.0],[146.908,9.0]]]
["binance-futures","SOLUSDT",1724137325090,[[146.979,70.0],[146.978,3.0],[146.977,54.0],[146.976,56.0],[146.975,6.0]],[[146.98,119.0],[146.981,6.0],[146.982,3.0],[146.983,6.0],[146.984,76.0]]]
["binance-futures","SOLUSDT",1724137344915,[[146.945,218.0],[146.944,78.0],[146.943,3.0],[146.942,5.0],[146.941,3.0]],[[146.946,25.0],[146.948,2.0],[146.953,12.0],[146.955,28.0],[146.956,17.0]]]
["binance-futures","SOLUSDT",1724137386347,[[146.915,85.0],[146.914,46.0],[146.913,47.0],[146.912,51.0],[146.911,6.0]],[[146.916,199.0],[146.917,6.0],[146.918,5.0],[146.919,6.0],[146.92,35.0]]]
["binance-futures","SOLUSDT",1724137451618,[[146.97,185.0],[146.968,56.0],[146.962,21.0],[146.961,99.0]],[[146.971,8.0],[146.973,2.0],[146.974,6.0],[146.975,8.0],[146.977,27.0]]]
["binance-futures","SOLUSDT",1724137490214,[[147.046,123.0],[147.045,121.0],[147.044,54.0],[147.043,3.0],[147.042,3.0]],[[147.047,17.0],[147.048,4.0],[147.049,1.0],[147.05,5.0],[147.052,7.0]]]
["binance-futures","SOLUSDT",1724137526812,[[147.043,170.0],[147.042,9.0],[147.041,4.0],[147.04,68.0],[147.039,4.0]],[[147.044,5.0],[147.045,1.0],[147.046,15.0],[147.047,18.0],[147.048,99.0]]]
["binance-futures","SOLUSDT",1724137565722,[[147.031,57.0],[147.03,36.0],[147.029,14.0],[147.028,25.0],[147.022,1.0]],[[147.032,35.0],[147.033,6.0],[147.039,6.0],[147.04,51.0],[147.041,10.0]]]
["binance-futures","SOLUSDT",1724137622281,[[146.858,228.0],[146.856,12.0],[146.855,16.0],[146.854,6.0],[146.853,26.0]],[[146.859,62.0],[146.86,84.0],[146.861,51.0],[146.862,3.0],[146.863,81.0]]]
["binance-futures","SOLUSDT",1724137663393,[[146.978,573.0],[146.977,18.0],[146.976,3.0],[146.975,24.0],[146.974,3.0]],[[146.979,113.0],[146.98,48.0],[146.981,8.0],[146.983,40.0],[146.989,77.0]]]
["binance-futures","SOLUSDT",1724137726213,[[146.945,538.0],[146.942,8.0],[146.941,6.0],[146.917,38.0],[146.915,2.0]],[[146.946,314.0],[146.947,6.0],[146.948,61.0],[146.949,3.0],[146.95,8.0]]]
["binance-futures","SOLUSDT",1724137770839,[[146.987,423.0],[146.986,80.0],[146.985,93.0],[146.984,58.0],[146.982,23.0]],[[146.988,18.0],[146.989,7.0],[146.99,19.0],[146.991,9.0],[146.992,22.0]]]
["binance-futures","SOLUSDT",1724137788869,[[146.987,148.0],[146.984,58.0],[146.982,3.0],[146.981,3.0],[146.98,23.0]],[[146.988,185.0],[146.989,6.0],[146.99,2.0],[146.992,34.0],[146.993,6.0]]]
["binance-futures","SOLUSDT",1724137832451,[[146.971,237.0],[146.97,3.0],[146.969,6.0],[146.968,3.0],[146.967,9.0]],[[146.972,47.0],[146.973,6.0],[146.974,5.0],[146.975,6.0],[146.977,3.0]]]
["binance-futures","SOLUSDT",1724137871802,[[147.076,95.0],[147.073,7.0],[147.07,3.0],[147.067,3.0],[147.066,3.0]],[[147.077,426.0],[147.078,3.0],[147.079,25.0],[147.08,64.0],[147.081,16.0]]]
["binance-futures","SOLUSDT",1724137933838,[[147.059,51.0],[147.058,3.0],[147.057,3.0],[147.056,58.0],[147.055,3.0]],[[147.06,100.0],[147.061,29.0],[147.062,9.0],[147.064,12.0],[147.068,66.0]]]
["binance-futures","SOLUSDT",1724137975400,[[146.97,135.0],[146.969,3.0],[146.967,3.0],[146.965,3.0],[146.805,279.0]],[[146.971,216.0],[146.972,3.0],[146.973,8.0],[146.974,3.0],[146.975,53.0]]]
["binance-futures","SOLUSDT",1724138041869,[[146.97,153.0],[146.969,11.0],[146.968,3.0],[146.967,6.0],[146.966,4.0]],[[146.971,130.0],[146.972,3.0],[146.973,6.0],[146.974,5.0],[146.975,82.0]]]
["binance-futures","SOLUSDT",1724138077734,[[146.917,261.0],[146.916,80.0],[146.915,8.0],[146.91,70.0],[146.905,20.0]],[[146.918,35.0],[146.919,6.0],[146.92,11.0],[146.922,32.0],[146.924,108.0]]]
["binance-futures","SOLUSDT",1724138115789,[[146.967,111.0],[146.966,39.0],[146.965,9.0],[146.964,79.0],[146.961,1.0]],[[146.968,101.0],[146.969,46.0],[146.97,2.0],[146.972,103.0],[146.975,59.0]]]
["binance-futures","SOLUSDT",1724138132705,[[147.034,129.0],[147.032,70.0],[147.03,11.0],[147.029,80.0],[147.028,193.0]],[[147.035,1.0],[147.036,4.0],[147.037,4.0],[147.041,77.0],[147.048,74.0]]]
["binance-futures","SOLUSDT",1724138213710,[[147.169,128.0],[147.167,9.0],[147.166,3.0],[147.164,9.0],[147.14,63.0]],[[147.17,240.0],[147.171,9.0],[147.172,71.0],[147.173,7.0],[147.174,14.0]]]
["binance-futures","SOLUSDT",1724138254942,[[147.012,36.0],[147.011,3.0],[147.01,3.0],[146.991,1.0],[146.989,71.0]],[[147.013,385.0],[147.014,79.0],[147.015,93.0],[147.016,117.0],[147.017,77.0]]]
["binance-futures","SOLUSDT",1724138272767,[[147.06,153.0],[147.059,72.0],[147.058,3.0],[147.057,9.0],[147.056,9.0]],[[147.061,17.0],[147.062,9.0],[147.063,8.0],[147.064,6.0],[147.065,9.0]]]
["binance-futures","SOLUSDT",1724138311213,[[147.101,12.0],[147.1,21.0],[147.099,6.0],[147.098,208.0],[147.097,6.0]],[[147.102,148.0],[147.103,6.0],[147.104,60.0],[147.106,3.0],[147.107,3.0]]]
["binance-futures","SOLUSDT",1724138356581,[[147.04,78.0],[147.037,8.0],[147.036,31.0],[147.035,3.0],[146.978,41.0]],[[147.041,189.0],[147.042,29.0],[147.043,21.0],[147.044,56.0],[147.045,5.0]]]
["binance-futures","SOLUSDT",1724138412620,[[146.996,155.0],[146.995,8.0],[146.994,6.0],[146.993,9.0],[146.992,9.0]],[[146.997,46.0],[146.998,9.0],[146.999,3.0],[147.0,47.0],[147.001,3.0]]]
["binance-futures","SOLUSDT",1724138453680,[[147.133,30.0],[147.129,12.0],[147.12,28.0],[147.113,23.0],[147.112,173.0]],[[147.134,269.0],[147.135,65.0],[147.136,86.0],[147.137,40.0],[147.138,29.0]]]
["binance-futures","SOLUSDT",1724138517121,[[147.17,11.0],[147.167,11.0],[147.165,9.0]],[[147.171,118.0],[147.172,52.0],[147.173,6.0],[147.174,3.0],[147.175,9.0]]]
["binance-futures","SOLUSDT",1724138558762,[[147.104,45.0],[147.103,6.0],[147.1,260.0],[147.096,3.0],[147.093,4.0]],[[147.105,220.0],[147.106,76.0],[147.107,51.0],[147.108,112.0],[147.109,66.0]]]
["binance-futures","SOLUSDT",1724138577641,[[147.114,151.0],[147.112,3.0],[147.111,3.0],[147.11,11.0],[147.109,7.0]],[[147.115,157.0],[147.116,49.0],[147.118,3.0],[147.119,6.0],[147.124,25.0]]]
["binance-futures","SOLUSDT",1724138619996,[[147.07,20.0],[147.069,6.0],[147.066,5.0],[147.065,6.0],[147.063,1.0]],[[147.071,272.0],[147.072,260.0],[147.073,10.0],[147.074,3.0],[147.075,85.0]]]
["binance-futures","SOLUSDT",1724138665507,[[147.031,110.0],[147.027,3.0],[147.025,28.0],[147.024,38.0],[147.009,25.0]],[[147.032,165.0],[147.033,6.0],[147.034,3.0],[147.035,6.0],[147.036,57.0]]]
["binance-futures","SOLUSDT",1724138732901,[[146.978,69.0],[146.974,5.0],[146.971,11.0],[146.968,52.0],[146.951,28.0]],[[146.979,170.0],[146.98,63.0],[146.981,9.0],[146.982,7.0],[146.983,6.0]]]
["binance-futures","SOLUSDT",1724138775518,[[147.03,40.0],[147.029,8.0],[147.027,3.0],[147.026,3.0],[146.966,7.0]],[[147.031,190.0],[147.032,54.0],[147.033,6.0],[147.034,3.0],[147.035,6.0]]]
["binance-futures","SOLUSDT",1724138822980,[[147.137,1.0],[147.126,2.0],[147.119,1.0],[147.118,1.0],[147.104,83.0]],[[147.138,127.0],[147.139,6.0],[147.14,49.0],[147.141,14.0],[147.142,13.0]]]
["binance-futures","SOLUSDT",1724138892782,[[147.182,316.0],[147.181,204.0],[147.18,98.0],[147.179,57.0],[147.178,54.0]],[[147.183,7.0],[147.184,3.0],[147.186,5.0],[147.187,4.0],[147.188,3.0]]]
["binance-futures","SOLUSDT",1724138939730,[[147.207,46.0],[147.206,3.0],[147.205,9.0],[147.204,54.0],[147.203,3.0]],[[147.208,160.0],[147.209,4.0],[147.21,6.0],[147.211,8.0],[147.212,31.0]]]
["binance-futures","SOLUSDT",1724138959904,[[147.115,38.0],[147.112,29.0],[147.111,29.0],[147.11,53.0],[147.109,291.0]],[[147.116,5.0],[147.12,21.0],[147.124,39.0],[147.127,23.0],[147.128,68.0]]]
["binance-futures","SOLUSDT",1724139053296,[[147.13,208.0],[147.128,85.0],[147.127,54.0],[147.125,23.0],[147.124,111.0]],[[147.131,1.0],[147.14,103.0],[147.142,4.0],[147.143,183.0],[147.145,3.0]]]
["binance-futures","SOLUSDT",1724139098721,[[147.081,85.0],[147.08,46.0],[147.074,21.0],[147.071,21.0],[147.067,40.0]],[[147.082,26.0],[147.083,6.0],[147.084,5.0],[147.086,3.0],[147.087,1.0]]]
["binance-futures","SOLUSDT",1724139119395,[[147.128,186.0],[147.127,7.0],[147.126,11.0],[147.125,4.0],[147.124,66.0]],[[147.129,10.0],[147.13,9.0],[147.131,2.0],[147.132,44.0],[147.135,71.0]]]
["binance-futures","SOLUSDT",1724139157783,[[147.168,217.0],[147.166,3.0],[147.165,10.0],[147.163,18.0],[147.162,16.0]],[[147.169,13.0],[147.171,2.0],[147.172,42.0],[147.173,6.0],[147.176,42.0]]]
["binance-futures","SOLUSDT",1724139198435,[[146.99,216.0],[146.989,33.0],[146.988,69.0],[146.986,5.0],[146.985,40.0]],[[146.991,35.0],[146.992,119.0],[146.993,31.0],[146.994,9.0],[146.995,30.0]]]
["binance-futures","SOLUSDT",1724139263971,[[146.957,96.0],[146.956,49.0],[146.955,6.0],[146.954,43.0],[146.953,71.0]],[[146.958,95.0],[146.96,56.0],[146.961,9.0],[146.963,1.0],[146.964,6.0]]]
["binance-futures","SOLUSDT",1724139307591,[[146.953,72.0],[146.952,65.0],[146.951,9.0],[146.947,1.0]],[[146.954,182.0],[146.956,6.0],[146.957,54.0],[146.958,87.0],[146.959,54.0]]]
["binance-futures","SOLUSDT",1724139374971,[[146.97,57.0],[146.969,4.0],[146.968,56.0],[146.966,3.0],[146.965,3.0]],[[146.971,108.0],[146.972,9.0],[146.975,65.0],[146.976,95.0],[146.977,66.0]]]
["binance-futures","SOLUSDT",1724139415872,[[147.02,101.0],[147.019,3.0],[147.018,3.0],[147.017,6.0],[147.016,3.0]],[[147.021,165.0],[147.022,4.0],[147.023,2.0],[147.025,1.0],[147.027,18.0]]]
["binance-futures","SOLUSDT",1724139458758,[[146.95,235.0],[146.949,9.0],[146.948,57.0],[146.947,6.0],[146.946,1.0]],[[146.951,20.0],[146.952,3.0],[146.953,10.0],[146.954,9.0],[146.955,24.0]]]
["binance-futures","SOLUSDT",1724139475706,[[147.081,87.0],[147.08,48.0],[147.077,9.0],[147.074,80.0],[147.073,49.0]],[[147.082,27.0],[147.083,6.0],[147.084,6.0],[147.085,6.0],[147.089,17.0]]]
["binance-futures","SOLUSDT",1724139510220,[[146.985,1.0],[146.984,3.0],[146.983,6.0],[146.982,3.0],[146.981,6.0]],[[146.986,172.0],[146.987,6.0],[146.988,46.0],[146.99,1.0],[146.991,3.0]]]
["binance-futures","SOLUSDT",1724139566349,[[147.098,200.0],[147.097,6.0],[147.096,48.0],[147.095,6.0],[147.094,5.0]],[[147.099,124.0],[147.1,22.0],[147.101,40.0],[147.102,32.0],[147.103,10.0]]]
["binance-futures","SOLUSDT",1724139602190,[[146.994,147.0],[146.993,6.0],[146.99,3.0],[146.989,46.0],[146.987,6.0]],[[146.995,54.0],[146.996,48.0],[146.997,3.0],[146.998,3.0],[146.999,11.0]]]
["binance-futures","SOLUSDT",1724139641329,[[147.109,162.0],[147.107,6.0],[147.102,6.0],[147.09,2.0],[147.089,40.0]],[[147.11,42.0],[147.111,3.0],[147.112,40.0],[147.113,41.0],[147.114,3.0]]]
["binance-futures","SOLUSDT",1724139702613,[[147.02,188.0],[147.019,8.0],[147.018,44.0],[147.017,38.0],[147.016,55.0]],[[147.021,25.0],[147.022,5.0],[147.023,36.0],[147.024,9.0],[147.025,9.0]]]
["binance-futures","SOLUSDT",1724139740140,[[147.118,76.0],[147.116,9.0],[147.109,54.0],[147.108,103.0],[147.105,33.0]],[[147.119,250.0],[147.12,45.0],[147.121,6.0],[147.122,6.0],[147.123,3.0]]]
["binance-futures","SOLUSDT",1724139783949,[[147.082,115.0],[147.081,6.0],[147.08,3.0],[147.079,52.0],[147.078,49.0]],[[147.083,238.0],[147.084,49.0],[147.085,8.0],[147.086,4.0],[147.087,6.0]]]
["binance-futures","SOLUSDT",1724139855310,[[147.067,26.0],[147.063,3.0],[147.061,16.0]],[[147.068,129.0],[147.071,1.0],[147.072,45.0],[147.077,1.0],[147.079,30.0]]]
["binance-futures","SOLUSDT",1724139896985,[[146.955,147.0],[146.954,30.0],[146.953,1.0],[146.952,51.0],[146.951,2.0]],[[146.956,59.0],[146.957,60.0],[146.958,21.0],[146.96,53.0],[146.961,47.0]]]
["binance-futures","SOLUSDT",1724139903858,[[146.948,466.0],[146.947,201.0],[146.946,79.0],[146.945,18.0],[146.944,45.0]],[[146.949,8.0],[146.95,2.0],[146.952,6.0],[146.953,8.0],[146.954,4.0]]]
["binance-futures","SOLUSDT",1724139954576,[[146.927,10.0],[146.926,14.0],[146.925,7.0],[146.924,6.0],[146.921,4.0]],[[146.928,134.0],[146.93,9.0],[146.931,3.0],[146.932,53.0],[146.933,17.0]]]
["binance-futures","SOLUSDT",1724139992758,[[146.929,144.0],[146.928,10.0],[146.927,2.0],[146.925,1.0],[146.922,1.0]],[[146.93,4101.0],[146.932,60.0],[146.934,71.0],[146.935,54.0],[146.936,51.0]]]
["binance-futures","SOLUSDT",1724140056100,[[146.975,206.0],[146.974,5.0],[146.973,8.0],[146.972,9.0],[146.971,19.0]],[[146.976,219.0],[146.977,7.0],[146.978,3.0],[146.979,6.0],[146.98,3.0]]]
["binance-futures","SOLUSDT",1724140097498,[[146.923,350.0],[146.922,247.0],[146.92,5.0],[146.918,8.0],[146.896,49.0]],[[146.924,16.0],[146.927,8.0],[146.936,20.0],[146.937,55.0],[146.939,33.0]]]
["binance-futures","SOLUSDT",1724140157393,[[146.99,31.0],[146.988,3.0],[146.987,8.0],[146.983,45.0],[146.982,178.0]],[[146.991,126.0],[146.992,61.0],[146.994,82.0],[146.995,70.0],[146.996,12.0]]]
["binance-futures","SOLUSDT",1724140195409,[[147.069,31.0],[147.066,9.0],[147.065,9.0],[147.058,74.0],[147.057,74.0]],[[147.07,247.0],[147.071,15.0],[147.072,64.0],[147.073,58.0],[147.074,85.0]]]
["binance-futures","SOLUSDT",1724140234820,[[147.096,11.0]],[[147.097,331.0],[147.098,236.0],[147.099,26.0],[147.1,108.0],[147.101,16.0]]]
["binance-futures","SOLUSDT",1724140254793,[[147.006,107.0],[147.005,26.0],[147.004,53.0],[147.003,6.0],[147.002,3.0]],[[147.007,88.0],[147.009,6.0],[147.01,3.0],[147.011,6.0],[147.015,50.0]]]
["binance-futures","SOLUSDT",1724140295125,[[147.102,18.0],[147.101,6.0],[147.097,6.0],[147.09,1.0],[147.087,15.0]],[[147.103,169.0],[147.104,51.0],[147.106,17.0],[147.107,2.0],[147.108,60.0]]]
["binance-futures","SOLUSDT",1724140379147,[[147.241,157.0],[147.24,9.0],[147.239,11.0],[147.238,53.0],[147.237,40.0]],[[147.242,116.0],[147.243,10.0],[147.244,43.0],[147.246,3.0],[147.248,96.0]]]
["binance-futures","SOLUSDT",1724140396766,[[147.178,104.0],[147.177,54.0],[147.176,95.0],[147.175,67.0],[147.174,48.0]],[[147.179,23.0],[147.191,5.0],[147.194,15.0],[147.195,55.0],[147.197,65.0]]]
["binance-futures","SOLUSDT",1724140437544,[[147.263,257.0],[147.262,59.0],[147.261,20.0],[147.259,9.0],[147.257,53.0]],[[147.264,67.0],[147.268,41.0],[147.269,15.0],[147.271,74.0],[147.274,3.0]]]
["binance-futures","SOLUSDT",1724140503767,[[147.222,191.0],[147.221,11.0],[147.219,1.0],[147.216,42.0],[147.215,80.0]],[[147.223,108.0],[147.224,115.0],[147.225,3.0],[147.226,3.0],[147.227,71.0]]]
["binance-futures","SOLUSDT",1724140549647,[[147.185,105.0],[147.184,3.0],[147.183,8.0],[147.182,3.0],[147.181,6.0]],[[147.186,218.0],[147.187,6.0],[147.188,3.0],[147.189,6.0],[147.19,3.0]]]
["binance-futures","SOLUSDT",1724140592830,[[147.215,15.0],[147.213,2.0],[147.212,2.0],[147.21,64.0],[147.201,46.0]],[[147.216,438.0],[147.217,152.0],[147.22,50.0],[147.223,26.0],[147.224,50.0]]]
["binance-futures","SOLUSDT",1724140660562,[[147.299,171.0],[147.298,55.0],[147.297,6.0],[147.296,13.0],[147.295,4.0]],[[147.3,7650.0],[147.301,7.0],[147.302,25.0],[147.303,6.0],[147.304,3.0]]]
["binance-futures","SOLUSDT",1724140699546,[[147.381,216.0],[147.38,83.0],[147.379,6.0],[147.378,5.0],[147.377,6.0]],[[147.382,194.0],[147.383,42.0],[147.384,94.0],[147.385,9.0],[147.388,1.0]]]
["binance-futures","SOLUSDT",1724140716165,[[147.382,430.0],[147.381,9.0],[147.38,97.0],[147.379,95.0],[147.378,9.0]],[[147.383,140.0],[147.384,84.0],[147.385,2.0],[147.388,82.0],[147.39,47.0]]]
["binance-futures","SOLUSDT",1724140758663,[[147.381,6.0],[147.379,9.0],[147.378,9.0],[147.376,20.0],[147.355,26.0]],[[147.382,539.0],[147.383,3.0],[147.384,10.0],[147.386,2.0],[147.389,214.0]]]
["binance-futures","SOLUSDT",1724140797308,[[147.37,126.0],[147.369,286.0],[147.368,364.0],[147.367,140.0],[147.366,134.0]],[[147.371,40.0],[147.372,18.0],[147.384,20.0],[147.386,30.0],[147.387,33.0]]]
["binance-futures","SOLUSDT",1724140855052,[[147.619,9.0],[147.618,27.0],[147.617,3.0],[147.616,6.0],[147.615,6.0]],[[147.62,145.0],[147.621,7.0],[147.623,6.0],[147.624,8.0],[147.625,3.0]]]
["binance-futures","SOLUSDT",1724140889334,[[147.486,130.0],[147.485,27.0],[147.484,125.0],[147.483,84.0],[147.482,27.0]],[[147.487,5.0],[147.495,6.0],[147.497,14.0],[147.506,14.0],[147.508,1.0]]]
["binance-futures","SOLUSDT",1724140926526,[[147.532,144.0],[147.529,55.0],[147.528,102.0],[147.523,26.0],[147.52,66.0]],[[147.533,17.0],[147.534,18.0],[147.537,20.0],[147.577,70.0],[147.579,25.0]]]
["binance-futures","SOLUSDT",1724140984459,[[147.365,126.0],[147.361,27.0],[147.36,46.0],[147.359,6.0],[147.358,40.0]],[[147.366,18.0],[147.367,5.0],[147.368,6.0],[147.369,22.0],[147.37,10.0]]]
["binance-futures","SOLUSDT",1724141022109,[[147.331,54.0],[147.327,3.0],[147.324,17.0],[147.323,3.0],[147.321,3.0]],[[147.332,48.0],[147.337,9.0],[147.339,12.0],[147.34,49.0],[147.342,8.0]]]
["binance-futures","SOLUSDT",1724141039902,[[147.386,30.0],[147.383,3.0],[147.381,15.0],[147.38,22.0]],[[147.387,198.0],[147.388,49.0],[147.391,3.0],[147.392,1.0],[147.393,3.0]]]
["binance-futures","SOLUSDT",1724141077806,[[147.376,166.0],[147.375,18.0],[147.374,38.0],[147.371,19.0],[147.37,38.0]],[[147.377,5.0],[147.38,43.0],[147.381,4.0],[147.382,3.0],[147.383,3.0]]]
["binance-futures","SOLUSDT",1724141157389,[[147.277,16.0],[147.276,4.0],[147.274,3.0],[147.273,3.0],[147.272,3.0]],[[147.278,241.0],[147.279,9.0],[147.28,107.0],[147.281,83.0],[147.282,42.0]]]
["binance-futures","SOLUSDT",1724141173493,[[147.306,78.0],[147.305,6.0],[147.304,46.0],[147.303,21.0],[147.302,4.0]],[[147.307,228.0],[147.308,3.0],[147.309,42.0],[147.311,6.0],[147.312,48.0]]]
["binance-futures","SOLUSDT",1724141211361,[[147.145,15.0],[147.141,9.0],[147.14,41.0],[147.139,180.0],[147.13,6.0]],[[147.146,126.0],[147.147,9.0],[147.148,46.0],[147.149,11.0],[147.15,9.0]]]
["binance-futures","SOLUSDT",1724141248243,[[147.093,14.0],[147.091,3.0],[147.084,22.0],[147.08,43.0]],[[147.094,239.0],[147.096,49.0],[147.097,90.0],[147.098,36.0],[147.099,87.0]]]
["binance-futures","SOLUSDT",1724141310243,[[147.092,54.0],[147.091,6.0],[147.09,9.0],[147.089,9.0],[147.087,5.0]],[[147.093,254.0],[147.094,3.0],[147.095,9.0],[147.096,6.0],[147.097,14.0]]]
["binance-futures","SOLUSDT",1724141346919,[[147.195,116.0],[147.191,5.0],[147.189,22.0],[147.187,3.0],[147.186,3.0]],[[147.196,204.0],[147.197,8.0],[147.198,3.0],[147.199,2.0],[147.202,30.0]]]
["binance-futures","SOLUSDT",1724141406661,[[147.335,251.0],[147.334,46.0],[147.333,42.0],[147.332,58.0],[147.331,81.0]],[[147.336,15.0],[147.338,2.0],[147.34,4.0],[147.341,7.0],[147.343,14.0]]]
["binance-futures","SOLUSDT",1724141412042,[[147.328,8.0],[147.327,6.0],[147.326,1.0],[147.324,3.0],[147.323,6.0]],[[147.329,318.0],[147.33,116.0],[147.331,49.0],[147.332,94.0],[147.333,6.0]]]
["binance-futures","SOLUSDT",1724141494386,[[147.316,49.0],[147.304,40.0],[147.303,14.0],[147.301,42.0],[147.299,29.0]],[[147.317,243.0],[147.318,24.0],[147.32,43.0],[147.322,1.0],[147.324,57.0]]]
["binance-futures","SOLUSDT",1724141514318,[[147.302,40.0],[147.301,9.0],[147.3,88.0],[147.299,41.0],[147.298,3.0]],[[147.303,210.0],[147.304,45.0],[147.305,47.0],[147.306,66.0],[147.311,70.0]]]
["binance-futures","SOLUSDT",1724141553949,[[147.14,257.0],[147.137,24.0],[147.136,43.0],[147.135,6.0],[147.132,44.0]],[[147.141,10.0],[147.146,6.0],[147.147,9.0],[147.149,71.0],[147.15,45.0]]]
["binance-futures","SOLUSDT",1724141594624,[[147.112,1.0],[147.109,6.0],[147.107,1.0]],[[147.113,185.0],[147.116,43.0],[147.12,336.0],[147.121,3.0],[147.123,165.0]]]
["binance-futures","SOLUSDT",1724141651532,[[146.983,97.0],[146.982,11.0],[146.981,1.0],[146.979,3.0],[146.975,2.0]],[[146.984,52.0],[146.985,3.0],[146.988,5.0],[146.99,9.0],[146.991,19.0]]]
["binance-futures","SOLUSDT",1724141687760,[[147.111,191.0],[147.11,4.0],[147.108,9.0],[147.105,5.0],[147.104,6.0]],[[147.112,126.0],[147.113,6.0],[147.114,3.0],[147.115,14.0],[147.116,80.0]]]
["binance-futures","SOLUSDT",1724141748471,[[147.113,6.0],[147.11,3.0],[147.109,6.0],[147.108,3.0]],[[147.114,404.0],[147.115,11.0],[147.116,48.0],[147.117,16.0],[147.118,74.0]]]
["binance-futures","SOLUSDT",1724141788201,[[147.028,248.0],[147.027,69.0],[147.026,3.0],[147.025,41.0],[147.024,86.0]],[[147.029,28.0],[147.03,33.0],[147.031,9.0],[147.033,6.0],[147.034,8.0]]]
["binance-futures","SOLUSDT",1724141826617,[[147.099,123.0],[147.098,12.0],[147.094,99.0]],[[147.1,195.0],[147.101,6.0],[147.102,6.0],[147.103,6.0],[147.104,3.0]]]
["binance-futures","SOLUSDT",1724141843271,[[147.077,37.0],[147.076,5.0],[147.074,3.0],[147.073,7.0],[147.072,3.0]],[[147.078,177.0],[147.079,57.0],[147.08,52.0],[147.081,3.0],[147.082,1.0]]]
["binance-futures","SOLUSDT",1724141918708,[[147.029,69.0],[147.028,439.0],[147.027,276.0],[147.026,3.0],[147.025,93.0]],[[147.031,1.0],[147.032,2.0],[147.035,1.0],[147.039,24.0],[147.04,1.0]]]
["binance-futures","SOLUSDT",1724141935534,[[146.934,93.0],[146.933,5.0],[146.932,25.0],[146.931,20.0],[146.93,60.0]],[[146.935,1.0],[146.936,4.0],[146.939,7.0],[146.942,97.0],[146.943,11.0]]]
["binance-futures","SOLUSDT",1724141970588,[[146.986,398.0],[146.985,196.0],[146.984,84.0],[146.983,31.0],[146.982,3.0]],[[146.987,1.0],[146.989,4.0],[146.992,3.0],[146.994,3.0],[146.996,2.0]]]
["binance-futures","SOLUSDT",1724142006033,[[146.923,194.0],[146.921,6.0],[146.92,66.0],[146.919,6.0],[146.917,6.0]],[[146.924,28.0],[146.926,3.0],[146.927,11.0],[146.928,7.0],[146.931,123.0]]]
["binance-futures","SOLUSDT",1724142065832,[[146.84,101.0],[146.839,6.0],[146.838,4.0],[146.837,33.0],[146.836,1.0]],[[146.841,59.0],[146.842,3.0],[146.843,27.0],[146.844,40.0],[146.845,22.0]]]
["binance-futures","SOLUSDT",1724142103189,[[146.872,32.0],[146.871,6.0],[146.87,67.0],[146.869,6.0],[146.868,8.0]],[[146.873,32.0],[146.874,3.0],[146.875,7.0],[146.876,48.0],[146.877,7.0]]]
["binance-futures","SOLUSDT",1724142138817,[[146.744,131.0],[146.743,11.0],[146.742,8.0],[146.741,3.0],[146.74,50.0]],[[146.745,76.0],[146.746,56.0],[146.747,3.0],[146.748,47.0],[146.749,3.0]]]
["binance-futures","SOLUSDT",1724142167092,[[146.733,61.0],[146.732,3.0],[146.731,6.0],[146.729,4.0],[146.728,3.0]],[[146.734,141.0],[146.735,12.0],[146.736,119.0],[146.737,61.0],[146.738,53.0]]]
["binance-futures","SOLUSDT",1724142229530,[[146.698,234.0],[146.697,68.0],[146.694,27.0],[146.693,58.0],[146.691,49.0]],[[146.699,69.0],[146.7,58.0],[146.701,6.0],[146.702,29.0],[146.703,34.0]]]
["binance-futures","SOLUSDT",1724142246362,[[146.682,329.0],[146.68,47.0],[146.679,99.0],[146.678,68.0],[146.677,81.0]],[[146.683,2.0],[146.685,1.0],[146.691,2.0],[146.692,13.0],[146.693,1.0]]]
["binance-futures","SOLUSDT",1724142282692,[[146.79,39.0],[146.789,6.0],[146.788,3.0],[146.787,3.0],[146.786,3.0]],[[146.791,241.0],[146.792,157.0],[146.793,85.0],[146.794,50.0],[146.795,77.0]]]
["binance-futures","SOLUSDT",1724142321835,[[146.767,323.0],[146.766,9.0],[146.764,47.0],[146.763,267.0],[146.762,62.0]],[[146.768,39.0],[146.769,1.0],[146.77,1.0],[146.772,70.0],[146.775,1.0]]]
["binance-futures","SOLUSDT",1724142378527,[[146.694,112.0],[146.693,6.0],[146.692,50.0],[146.691,10.0],[146.69,3.0]],[[146.695,15.0],[146.696,1.0],[146.698,3.0],[146.699,11.0],[146.723,46.0]]]
["binance-futures","SOLUSDT",1724142417799,[[146.684,9.0]],[[146.685,271.0],[146.687,95.0],[146.688,85.0],[146.689,100.0],[146.69,41.0]]]
["binance-futures","SOLUSDT",1724142479310,[[146.555,143.0],[146.553,6.0],[146.551,7.0],[146.55,141.0],[146.549,10.0]],[[146.556,447.0],[146.557,71.0],[146.558,65.0],[146.559,63.0],[146.56,113.0]]]
["binance-futures","SOLUSDT",1724142519159,[[146.629,4.0],[146.626,1.0],[146.624,69.0],[146.623,14.0],[146.622,33.0]],[[146.63,191.0],[146.632,119.0],[146.633,66.0],[146.635,1.0],[146.636,58.0]]]
["binance-futures","SOLUSDT",1724142560021,[[146.599,183.0],[146.597,2.0],[146.595,3.0],[146.591,36.0],[146.586,3.0]],[[146.6,68.0],[146.601,4.0],[146.602,66.0],[146.603,55.0],[146.604,49.0]]]
["binance-futures","SOLUSDT",1724142579868,[[146.603,356.0],[146.602,78.0],[146.601,123.0],[146.6,54.0],[146.599,10.0]],[[146.604,17.0],[146.605,1.0],[146.614,6.0],[146.615,1.0],[146.617,1.0]]]
["binance-futures","SOLUSDT",1724142670015,[[146.607,437.0],[146.604,174.0],[146.603,113.0],[146.602,102.0],[146.601,67.0]],[[146.608,1.0],[146.61,69.0],[146.612,2.0],[146.613,7.0],[146.614,7.0]]]
["binance-futures","SOLUSDT",1724142707251,[[146.619,216.0],[146.618,3.0],[146.617,6.0],[146.616,49.0],[146.615,3.0]],[[146.62,7.0],[146.621,7.0],[146.622,6.0],[146.623,6.0],[146.624,4.0]]]
["binance-futures","SOLUSDT",1724142724852,[[146.716,103.0],[146.706,12.0],[146.705,11.0],[146.704,81.0],[146.702,46.0]],[[146.717,32.0],[146.722,98.0],[146.724,107.0],[146.725,7.0],[146.727,36.0]]]
["binance-futures","SOLUSDT",1724142762013,[[146.645,130.0],[146.644,3.0],[146.643,212.0],[146.642,45.0],[146.641,34.0]],[[146.646,16.0],[146.647,6.0],[146.648,3.0],[146.649,18.0],[146.65,4.0]]]
["binance-futures","SOLUSDT",1724142821221,[[146.414,49.0],[146.413,21.0],[146.411,6.0],[146.409,6.0]],[[146.415,336.0],[146.416,148.0],[146.417,53.0],[146.418,3.0],[146.419,37.0]]]
["binance-futures","SOLUSDT",1724142855961,[[146.439,42.0],[146.438,1.0],[146.437,2.0]],[[146.44,226.0],[146.441,3.0],[146.442,3.0],[146.444,3.0],[146.445,49.0]]]
["binance-futures","SOLUSDT",1724142878802,[[146.37,283.0],[146.369,61.0],[146.368,61.0],[146.367,3.0],[146.365,6.0]],[[146.371,4.0],[146.377,1.0],[146.378,4.0],[146.379,1.0],[146.38,76.0]]]
["binance-futures","SOLUSDT",1724142948262,[[146.426,234.0],[146.425,10.0],[146.424,50.0],[146.423,1.0],[146.422,10.0]],[[146.427,7.0],[146.43,3.0],[146.436,3.0],[146.45,23.0],[146.451,112.0]]]
["binance-futures","SOLUSDT",1724142985233,[[146.477,308.0],[146.476,46.0],[146.475,3.0],[146.474,1.0],[146.473,3.0]],[[146.478,6.0],[146.483,6.0],[146.488,3.0],[146.495,10.0],[146.497,30.0]]]
["binance-futures","SOLUSDT",1724143023638,[[146.459,19.0],[146.458,10.0],[146.456,2.0],[146.453,4.0]],[[146.46,91.0],[146.461,6.0],[146.462,3.0],[146.463,6.0],[146.464,31.0]]]
["binance-futures","SOLUSDT",1724143041052,[[146.431,19.0]],[[146.432,187.0],[146.433,6.0],[146.434,9.0],[146.435,7.0],[146.436,12.0]]]
["binance-futures","SOLUSDT",1724143123496,[[146.384,25.0],[146.382,2.0],[146.38,3.0],[146.379,1.0]],[[146.385,167.0],[146.386,3.0],[146.387,1.0],[146.388,46.0],[146.389,6.0]]]
["binance-futures","SOLUSDT",1724143141228,[[146.36,85.0],[146.358,1.0],[146.357,2.0],[146.353,29.0],[146.343,4.0]],[[146.361,214.0],[146.364,9.0],[146.367,12.0],[146.368,9.0],[146.37,30.0]]]
["binance-futures","SOLUSDT",1724143178272,[[146.419,8.0],[146.418,5.0],[146.417,6.0],[146.416,3.0],[146.415,6.0]],[[146.42,262.0],[146.421,65.0],[146.422,44.0],[146.423,18.0],[146.424,76.0]]]
["binance-futures","SOLUSDT",1724143221492,[[146.459,467.0],[146.458,244.0],[146.457,6.0],[146.456,44.0],[146.454,56.0]],[[146.46,61.0],[146.461,2.0],[146.463,5.0],[146.464,9.0],[146.465,10.0]]]
["binance-futures","SOLUSDT",1724143283714,[[146.411,152.0],[146.408,43.0],[146.406,5.0],[146.404,6.0],[146.39,5.0]],[[146.412,104.0],[146.414,35.0],[146.415,22.0],[146.416,57.0],[146.43,3.0]]]
["binance-futures","SOLUSDT",1724143327370,[[146.348,298.0],[146.347,9.0],[146.346,11.0],[146.344,14.0],[146.343,12.0]],[[146.349,28.0],[146.35,1.0],[146.353,33.0],[146.355,82.0],[146.356,53.0]]]
["binance-futures","SOLUSDT",1724143388730,[[146.34,141.0],[146.339,3.0],[146.337,52.0],[146.336,77.0],[146.326,6.0]],[[146.341,236.0],[146.343,10.0],[146.344,12.0],[146.346,45.0],[146.348,143.0]]]
["binance-futures","SOLUSDT",1724143427457,[[146.327,123.0],[146.326,3.0],[146.325,8.0],[146.322,3.0],[146.287,47.0]],[[146.328,85.0],[146.329,6.0],[146.33,3.0],[146.331,6.0],[146.332,3.0]]]
["binance-futures","SOLUSDT",1724143468065,[[146.419,85.0],[146.418,3.0],[146.417,5.0],[146.416,3.0],[146.415,10.0]],[[146.42,228.0],[146.421,6.0],[146.422,1.0],[146.423,11.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1724143485239,[[146.409,228.0],[146.408,19.0],[146.407,8.0],[146.406,13.0],[146.405,14.0]],[[146.41,10.0],[146.411,3.0],[146.412,52.0],[146.413,6.0],[146.414,24.0]]]
["binance-futures","SOLUSDT",1724143526086,[[146.383,343.0],[146.382,58.0],[146.381,12.0],[146.38,265.0],[146.379,85.0]],[[146.384,13.0],[146.386,25.0],[146.387,1.0],[146.392,46.0],[146.394,1.0]]]
["binance-futures","SOLUSDT",1724143566744,[[146.509,23.0],[146.507,6.0],[146.506,6.0],[146.505,9.0],[146.504,3.0]],[[146.51,74.0],[146.511,17.0],[146.512,48.0],[146.513,57.0],[146.516,51.0]]]
["binance-futures","SOLUSDT",1724143647983,[[146.376,514.0],[146.375,29.0],[146.374,33.0],[146.373,310.0],[146.372,110.0]],[[146.377,3.0],[146.38,12.0],[146.384,5.0],[146.394,29.0],[146.395,101.0]]]
["binance-futures","SOLUSDT",1724143666290,[[146.37,5.0],[146.367,5.0],[146.366,18.0],[146.365,81.0],[146.331,33.0]],[[146.371,133.0],[146.372,109.0],[146.373,5.0],[146.375,132.0],[146.376,105.0]]]
["binance-futures","SOLUSDT",1724143731483,[[146.439,274.0],[146.438,14.0],[146.437,9.0],[146.436,53.0],[146.435,53.0]],[[146.44,76.0],[146.443,13.0],[146.444,84.0],[146.448,72.0],[146.454,91.0]]]
["binance-futures","SOLUSDT",1724143775884,[[146.432,54.0],[146.425,42.0],[146.424,13.0],[146.417,18.0]],[[146.433,206.0],[146.434,50.0],[146.436,66.0],[146.437,64.0],[146.438,27.0]]]
["binance-futures","SOLUSDT",1724143815779,[[146.354,293.0],[146.353,29.0],[146.35,242.0],[146.349,90.0],[146.348,83.0]],[[146.355,50.0],[146.356,45.0],[146.357,11.0],[146.36,108.0],[146.362,101.0]]]
["binance-futures","SOLUSDT",1724143833779,[[146.399,300.0],[146.396,96.0],[146.395,94.0],[146.394,53.0],[146.392,61.0]],[[146.4,1.0],[146.401,1.0],[146.405,6.0],[146.407,1.0],[146.41,7.0]]]
["binance-futures","SOLUSDT",1724143920240,[[146.396,113.0],[146.395,74.0],[146.394,30.0],[146.393,66.0],[146.392,96.0]],[[146.397,124.0],[146.398,3.0],[146.399,11.0],[146.401,3.0],[146.404,194.0]]]
["binance-futures","SOLUSDT",1724143940312,[[146.388,369.0],[146.387,66.0],[146.386,302.0],[146.385,17.0],[146.384,278.0]],[[146.389,3.0],[146.39,3.0],[146.391,3.0],[146.392,9.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1724143981382,[[146.446,86.0],[146.444,45.0],[146.441,5.0],[146.44,90.0],[146.438,5.0]],[[146.447,196.0],[146.451,42.0],[146.452,80.0],[146.454,1.0],[146.455,1.0]]]
["binance-futures","SOLUSDT",1724144028239,[[146.429,9.0],[146.428,3.0],[146.427,6.0],[146.426,5.0],[146.423,6.0]],[[146.43,193.0],[146.432,47.0],[146.434,100.0],[146.435,210.0],[146.436,103.0]]]
["binance-futures","SOLUSDT",1724144095142,[[146.3,18.0],[146.298,11.0],[146.297,9.0],[146.296,1.0],[146.295,1.0]],[[146.301,240.0],[146.302,3.0],[146.304,50.0],[146.305,142.0],[146.306,28.0]]]
["binance-futures","SOLUSDT",1724144140787,[[146.25,291.0],[146.249,6.0],[146.248,43.0],[146.247,64.0],[146.246,52.0]],[[146.251,345.0],[146.252,12.0],[146.253,6.0],[146.254,3.0],[146.255,3.0]]]
["binance-futures","SOLUSDT",1724144177838,[[145.961,316.0],[145.96,11.0],[145.959,10.0],[145.958,6.0],[145.956,6.0]],[[145.962,1298.0],[145.963,3.0],[145.965,5.0],[145.966,13.0],[146.01,3.0]]]
["binance-futures","SOLUSDT",1724144233544,[[145.99,345.0],[145.989,43.0],[145.988,264.0],[145.987,13.0],[145.986,27.0]],[[145.991,24.0],[145.992,4.0],[145.998,18.0],[145.999,24.0],[146.0,525.0]]]
["binance-futures","SOLUSDT",1724144274692,[[146.052,512.0],[146.051,250.0],[146.05,77.0],[146.049,105.0],[146.048,141.0]],[[146.06,3.0],[146.061,2.0],[146.062,4.0],[146.066,3.0],[146.069,6.0]]]
["binance-futures","SOLUSDT",1724144294002,[[145.933,99.0],[145.931,11.0],[145.93,102.0],[145.929,5.0],[145.928,2.0]],[[145.934,255.0],[145.935,15.0],[145.936,73.0],[145.937,6.0],[145.938,3.0]]]
["binance-futures","SOLUSDT",1724144330058,[[146.069,6.0],[146.068,68.0],[146.067,1.0],[146.062,3.0]],[[146.07,136.0],[146.071,62.0],[146.072,60.0],[146.075,62.0],[146.076,112.0]]]
["binance-futures","SOLUSDT",1724144367971,[[146.127,245.0],[146.126,5.0],[146.125,8.0],[146.124,54.0],[146.123,5.0]],[[146.128,187.0],[146.129,6.0],[146.13,3.0],[146.131,6.0],[146.132,3.0]]]
["binance-futures","SOLUSDT",1724144410389,[[146.231,206.0],[146.23,59.0],[146.229,57.0],[146.228,57.0],[146.227,5.0]],[[146.232,1.0],[146.233,1.0],[146.239,4.0],[146.24,1.0],[146.241,38.0]]]
["binance-futures","SOLUSDT",1724144463296,[[146.179,27.0],[146.178,3.0],[146.177,8.0],[146.175,5.0],[146.162,44.0]],[[146.18,283.0],[146.181,6.0],[146.183,6.0],[146.184,3.0],[146.185,6.0]]]
["binance-futures","SOLUSDT",1724144500291,[[146.164,64.0],[146.163,6.0],[146.162,5.0],[146.161,6.0],[146.159,6.0]],[[146.165,206.0],[146.166,73.0],[146.167,6.0],[146.168,51.0],[146.169,11.0]]]
["binance-futures","SOLUSDT",1724144557355,[[146.055,96.0],[146.054,3.0],[146.053,3.0],[146.052,108.0],[146.051,55.0]],[[146.056,4.0],[146.057,20.0],[146.058,8.0],[146.059,3.0],[146.061,4.0]]]
["binance-futures","SOLUSDT",1724144597217,[[146.178,175.0],[146.177,77.0],[146.176,245.0],[146.175,3.0],[146.174,50.0]],[[146.179,5.0],[146.181,3.0],[146.183,7.0],[146.184,3.0],[146.185,3.0]]]
["binance-futures","SOLUSDT",1724144615002,[[146.204,239.0],[146.203,6.0],[146.202,3.0],[146.2,3.0],[146.199,6.0]],[[146.205,63.0],[146.207,3.0],[146.208,49.0],[146.209,6.0],[146.22,61.0]]]
["binance-futures","SOLUSDT",1724144695215,[[146.387,14.0],[146.384,7.0],[146.382,3.0],[146.381,3.0],[146.377,42.0]],[[146.388,213.0],[146.391,1.0],[146.392,6.0],[146.394,16.0],[146.395,249.0]]]
["binance-futures","SOLUSDT",1724144731786,[[146.581,133.0],[146.58,81.0],[146.577,1.0],[146.576,54.0],[146.575,1.0]],[[146.582,5.0],[146.583,1.0],[146.585,11.0],[146.586,2.0],[146.603,2.0]]]
["binance-futures","SOLUSDT",1724144747202,[[146.612,511.0],[146.611,84.0],[146.61,10.0],[146.608,54.0],[146.598,40.0]],[[146.613,96.0],[146.614,70.0],[146.615,1.0],[146.616,9.0],[146.628,1.0]]]
["binance-futures","SOLUSDT",1724144783317,[[146.563,4.0],[146.562,3.0],[146.561,10.0],[146.56,3.0],[146.559,110.0]],[[146.564,97.0],[146.565,6.0],[146.567,6.0],[146.568,57.0],[146.569,7.0]]]
["binance-futures","SOLUSDT",1724144849679,[[146.48,87.0],[146.479,29.0],[146.478,9.0],[146.477,19.0],[146.476,14.0]],[[146.481,266.0],[146.482,12.0],[146.483,14.0],[146.484,57.0],[146.498,38.0]]]
["binance-futures","SOLUSDT",1724144893189,[[146.449,112.0],[146.448,6.0],[146.447,67.0],[146.446,65.0],[146.445,62.0]],[[146.45,187.0],[146.451,15.0],[146.452,68.0],[146.453,9.0],[146.454,9.0]]]
["binance-futures","SOLUSDT",1724144937161,[],[[146.345,425.0],[146.346,114.0],[146.348,223.0],[146.349,81.0],[146.35,3.0]]]
["binance-futures","SOLUSDT",1724145000772,[[146.34,56.0],[146.339,3.0],[146.337,1.0],[146.336,1.0],[146.335,3.0]],[[146.341,109.0],[146.344,125.0],[146.345,8.0],[146.346,6.0],[146.348,401.0]]]
["binance-futures","SOLUSDT",1724145039948,[[146.449,124.0],[146.448,3.0],[146.446,9.0],[146.445,9.0],[146.422,9.0]],[[146.45,142.0],[146.451,7.0],[146.452,56.0],[146.453,6.0],[146.454,3.0]]]
["binance-futures","SOLUSDT",1724145079108,[[146.502,72.0],[146.5,35.0],[146.499,7.0],[146.498,9.0],[146.478,50.0]],[[146.503,210.0],[146.504,51.0],[146.505,38.0],[146.506,3.0],[146.507,51.0]]]
["binance-futures","SOLUSDT",1724145099344,[[146.512,266.0],[146.511,56.0],[146.51,56.0],[146.509,31.0],[146.508,53.0]],[[146.513,32.0],[146.514,9.0],[146.517,1.0],[146.52,74.0],[146.521,86.0]]]
["binance-futures","SOLUSDT",1724145180928,[[146.585,137.0],[146.584,3.0],[146.58,349.0],[146.579,88.0],[146.577,6.0]],[[146.586,18.0],[146.587,6.0],[146.588,56.0],[146.592,54.0],[146.597,68.0]]]
["binance-futures","SOLUSDT",1724145200538,[[146.72,245.0],[146.719,207.0],[146.717,4.0],[146.716,161.0],[146.715,91.0]],[[146.721,44.0],[146.722,29.0],[146.723,3.0],[146.724,4.0],[146.725,59.0]]]
["binance-futures","SOLUSDT",1724145240413,[[146.739,259.0],[146.737,50.0],[146.731,96.0],[146.73,28.0],[146.729,58.0]],[[146.74,19.0],[146.741,1.0],[146.746,2.0],[146.747,91.0],[146.748,52.0]]]
["binance-futures","SOLUSDT",1724145283979,[[146.707,81.0],[146.706,6.0],[146.705,6.0],[146.704,3.0],[146.702,3.0]],[[146.708,126.0],[146.709,6.0],[146.71,6.0],[146.711,115.0],[146.712,254.0]]]
["binance-futures","SOLUSDT",1724145345010,[[146.796,105.0],[146.794,3.0],[146.793,6.0],[146.792,6.0]],[[146.797,244.0],[146.798,3.0],[146.799,6.0],[146.8,46.0],[146.801,6.0]]]
["binance-futures","SOLUSDT",1724145382084,[[146.739,190.0],[146.737,60.0],[146.736,9.0],[146.734,1.0],[146.729,10.0]],[[146.74,209.0],[146.741,9.0],[146.744,15.0],[146.745,9.0],[146.746,1.0]]]
["binance-futures","SOLUSDT",1724145420052,[[146.626,290.0],[146.625,66.0],[146.624,51.0],[146.623,151.0],[146.622,46.0]],[[146.627,28.0],[146.628,6.0],[146.629,6.0],[146.63,3.0],[146.631,6.0]]]
["binance-futures","SOLUSDT",1724145480813,[[146.56,217.0],[146.556,137.0],[146.555,2.0],[146.554,1.0],[146.553,77.0]],[[146.561,19.0],[146.562,3.0],[146.563,3.0],[146.565,9.0],[146.566,6.0]]]
["binance-futures","SOLUSDT",1724145521693,[[146.55,135.0],[146.548,50.0],[146.545,5.0],[146.54,55.0],[146.537,4.0]],[[146.551,321.0],[146.554,3.0],[146.56,1.0],[146.561,72.0],[146.562,16.0]]]
["binance-futures","SOLUSDT",1724145541864,[[146.5,47.0],[146.498,6.0],[146.496,10.0],[146.489,4.0],[146.488,19.0]],[[146.501,342.0],[146.502,67.0],[146.504,50.0],[146.505,95.0],[146.506,63.0]]]
["binance-futures","SOLUSDT",1724145583544,[[146.499,228.0],[146.498,260.0],[146.497,23.0],[146.496,122.0],[146.495,116.0]],[[146.5,84.0],[146.501,245.0],[146.502,5.0],[146.503,6.0],[146.505,6.0]]]
["binance-futures","SOLUSDT",1724145623816,[[146.599,447.0],[146.598,100.0],[146.597,57.0],[146.596,146.0],[146.595,89.0]],[[146.6,140.0],[146.601,2.0],[146.602,3.0],[146.604,3.0],[146.606,9.0]]]
["binance-futures","SOLUSDT",1724145691476,[[146.55,241.0],[146.549,12.0],[146.548,3.0],[146.547,7.0],[146.545,7.0]],[[146.551,71.0],[146.552,59.0],[146.553,6.0],[146.554,3.0],[146.555,48.0]]]
["binance-futures","SOLUSDT",1724145735657,[[146.609,209.0],[146.607,3.0],[146.605,3.0],[146.601,1.0],[146.599,1.0]],[[146.61,111.0],[146.611,42.0],[146.612,59.0],[146.613,42.0],[146.614,103.0]]]
["binance-futures","SOLUSDT",1724145804792,[[146.553,84.0],[146.548,12.0],[146.544,66.0],[146.534,8.0],[146.532,3.0]],[[146.554,89.0],[146.555,1.0],[146.556,269.0],[146.557,52.0],[146.558,64.0]]]
["binance-futures","SOLUSDT",1724145848673,[[146.572,256.0],[146.571,9.0],[146.57,1.0],[146.568,48.0],[146.567,5.0]],[[146.573,175.0],[146.574,50.0],[146.575,6.0],[146.576,3.0],[146.577,44.0]]]
["binance-futures","SOLUSDT",1724145893794,[[146.561,267.0],[146.56,305.0],[146.559,99.0],[146.558,64.0],[146.557,52.0]],[[146.562,6.0],[146.565,9.0],[146.575,29.0],[146.586,14.0],[146.587,2.0]]]
["binance-futures","SOLUSDT",1724145946249,[[146.5,36.0],[146.496,1.0],[146.494,62.0],[146.493,102.0],[146.489,2.0]],[[146.501,230.0],[146.503,9.0],[146.504,57.0],[146.506,47.0],[146.507,52.0]]]
["binance-futures","SOLUSDT",1724145954339,[[146.528,2.0],[146.527,3.0],[146.526,8.0],[146.525,4.0],[146.522,3.0]],[[146.529,292.0],[146.53,15.0],[146.531,5.0],[146.532,51.0],[146.533,6.0]]]
["binance-futures","SOLUSDT",1724146041085,[[146.632,58.0],[146.63,51.0],[146.626,27.0],[146.624,50.0],[146.621,25.0]],[[146.633,206.0],[146.634,18.0],[146.635,12.0],[146.636,62.0],[146.637,62.0]]]
["binance-futures","SOLUSDT",1724146063577,[[146.615,279.0],[146.614,25.0],[146.612,50.0],[146.61,2.0]],[[146.616,65.0],[146.617,9.0],[146.62,52.0],[146.621,54.0],[146.622,5.0]]]
["binance-futures","SOLUSDT",1724146109348,[[146.645,454.0],[146.644,51.0],[146.643,6.0],[146.641,43.0],[146.636,105.0]],[[146.646,2.0],[146.649,3.0],[146.65,3.0],[146.651,6.0],[146.652,1.0]]]
["binance-futures","SOLUSDT",1724146178811,[[146.699,269.0],[146.697,9.0],[146.696,45.0],[146.694,106.0],[146.693,57.0]],[[146.7,86.0],[146.707,74.0],[146.708,74.0],[146.709,67.0],[146.711,1.0]]]
["binance-futures","SOLUSDT",1724146222125,[[146.713,244.0],[146.712,48.0],[146.711,6.0],[146.71,3.0],[146.709,6.0]],[[146.714,22.0],[146.715,6.0],[146.716,4.0],[146.717,13.0],[146.718,8.0]]]
["binance-futures","SOLUSDT",1724146261339,[[146.58,234.0],[146.579,6.0],[146.578,3.0],[146.577,6.0],[146.576,39.0]],[[146.581,43.0],[146.582,3.0],[146.583,3.0],[146.584,15.0],[146.585,12.0]]]
["binance-futures","SOLUSDT",1724146328074,[[146.482,2.0],[146.475,1.0],[146.467,22.0]],[[146.483,409.0],[146.484,46.0],[146.485,35.0],[146.486,67.0],[146.487,10.0]]]
["binance-futures","SOLUSDT",1724146369129,[[146.427,218.0],[146.426,27.0],[146.425,53.0],[146.424,169.0],[146.423,50.0]],[[146.428,33.0],[146.429,1.0],[146.435,1.0],[146.436,50.0],[146.439,24.0]]]
["binance-futures","SOLUSDT",1724146390356,[[146.453,76.0],[146.452,24.0],[146.451,1109.0],[146.45,1.0],[146.444,50.0]],[[146.454,89.0],[146.455,11.0],[146.456,76.0],[146.457,6.0],[146.458,9.0]]]
["binance-futures","SOLUSDT",1724146434959,[[146.475,213.0],[146.464,91.0],[146.462,10.0],[146.461,40.0]],[[146.476,146.0],[146.477,51.0],[146.478,35.0],[146.479,18.0],[146.48,111.0]]]
["binance-futures","SOLUSDT",1724146482246,[[146.47,344.0],[146.469,71.0],[146.468,55.0],[146.467,139.0],[146.466,52.0]],[[146.471,8.0],[146.474,39.0],[146.477,1.0],[146.479,1.0],[146.487,84.0]]]
["binance-futures","SOLUSDT",1724146547967,[[146.558,70.0],[146.557,46.0],[146.556,52.0],[146.555,13.0],[146.548,98.0]],[[146.559,74.0],[146.561,15.0],[146.564,1.0],[146.565,12.0],[146.568,137.0]]]
["binance-futures","SOLUSDT",1724146588457,[[146.551,82.0],[146.55,3.0],[146.549,3.0],[146.548,34.0],[146.529,3.0]],[[146.552,94.0],[146.553,12.0],[146.554,2.0],[146.555,1.0],[146.559,2.0]]]
["binance-futures","SOLUSDT",1724146632455,[[146.543,9.0],[146.541,84.0],[146.54,45.0],[146.539,216.0],[146.538,52.0]],[[146.553,1.0],[146.555,3.0],[146.556,2.0],[146.56,31.0],[146.561,1.0]]]
["binance-futures","SOLUSDT",1724146696298,[[146.43,52.0],[146.428,51.0],[146.426,5.0],[146.425,14.0],[146.423,25.0]],[[146.431,17.0],[146.433,9.0],[146.434,5.0],[146.437,7.0],[146.438,28.0]]]
["binance-futures","SOLUSDT",1724146737872,[[146.441,239.0],[146.44,40.0],[146.439,32.0],[146.438,1.0],[146.437,26.0]],[[146.442,1.0],[146.446,1.0],[146.447,6.0],[146.449,1.0],[146.452,41.0]]]
["binance-futures","SOLUSDT",1724146795159,[[146.431,230.0],[146.43,3.0],[146.429,6.0],[146.428,43.0],[146.427,11.0]],[[146.432,16.0],[146.433,6.0],[146.434,8.0],[146.435,49.0],[146.436,3.0]]]
["binance-futures","SOLUSDT",1724146800972,[[146.42,1.0],[146.419,9.0],[146.417,1.0],[146.416,9.0],[146.415,3.0]],[[146.421,287.0],[146.422,8.0],[146.423,6.0],[146.424,43.0],[146.425,6.0]]]
["binance-futures","SOLUSDT",1724146893675,[[146.426,12.0],[146.424,10.0],[146.423,6.0],[146.422,6.0],[146.421,9.0]],[[146.427,319.0],[146.428,44.0],[146.429,6.0],[146.43,86.0],[146.431,155.0]]]
["binance-futures","SOLUSDT",1724146915551,[[146.407,155.0],[146.405,4.0],[146.404,55.0],[146.403,3.0],[146.402,1.0]],[[146.408,13.0],[146.409,3.0],[146.41,6.0],[146.411,6.0],[146.412,9.0]]]
["binance-futures","SOLUSDT",1724146957593,[[146.365,91.0],[146.364,50.0],[146.363,6.0],[146.36,3.0],[146.359,6.0]],[[146.366,140.0],[146.369,3.0],[146.375,11.0],[146.377,1.0],[146.378,90.0]]]
["binance-futures","SOLUSDT",1724147001196,[[146.45,306.0],[146.449,9.0],[146.448,94.0],[146.446,60.0],[146.445,50.0]],[[146.451,23.0],[146.452,1.0],[146.457,1.0],[146.459,29.0],[146.46,1.0]]]
["binance-futures","SOLUSDT",1724147068259,[[146.412,475.0],[146.411,64.0],[146.41,3.0],[146.409,30.0],[146.408,51.0]],[[146.413,3.0],[146.418,1.0],[146.419,3.0],[146.421,6.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1724147114876,[[146.399,343.0],[146.398,136.0],[146.397,38.0],[146.396,96.0],[146.393,6.0]],[[146.4,8.0],[146.407,3.0],[146.41,2.0],[146.411,24.0],[146.412,33.0]]]
["binance-futures","SOLUSDT",1724147177785,[[146.3,262.0],[146.299,26.0],[146.298,33.0],[146.297,4.0],[146.29,46.0]],[[146.301,27.0],[146.303,9.0],[146.304,60.0],[146.306,8.0],[146.308,51.0]]]
["binance-futures","SOLUSDT",1724147218506,[[146.293,321.0],[146.292,61.0],[146.291,59.0],[146.29,9.0],[146.289,9.0]],[[146.294,17.0],[146.295,9.0],[146.296,3.0],[146.297,7.0],[146.298,2.0]]]
["binance-futures","SOLUSDT",1724147258034,[[146.302,113.0],[146.301,93.0],[146.3,164.0],[146.299,3.0],[146.298,9.0]],[[146.303,34.0],[146.304,6.0],[146.305,9.0],[146.307,9.0],[146.308,3.0]]]
["binance-futures","SOLUSDT",1724147276535,[[146.313,33.0],[146.312,34.0],[146.311,9.0],[146.307,1.0],[146.304,74.0]],[[146.314,152.0],[146.315,15.0],[146.316,56.0],[146.317,9.0],[146.318,9.0]]]
["binance-futures","SOLUSDT",1724147316565,[[146.439,32.0],[146.438,9.0],[146.437,9.0],[146.435,3.0],[146.434,3.0]],[[146.44,219.0],[146.442,72.0],[146.443,158.0],[146.444,125.0],[146.445,44.0]]]
["binance-futures","SOLUSDT",1724147388522,[[146.39,105.0],[146.388,51.0],[146.387,6.0],[146.386,3.0],[146.382,112.0]],[[146.391,90.0],[146.392,6.0],[146.393,8.0],[146.395,6.0],[146.397,6.0]]]
["binance-futures","SOLUSDT",1724147433771,[[146.328,269.0],[146.327,6.0],[146.325,6.0],[146.324,62.0],[146.321,29.0]],[[146.329,39.0],[146.331,5.0],[146.333,3.0],[146.334,3.0],[147.145,1.0]]]
["binance-futures","SOLUSDT",1724147474172,[[146.23,1.0],[146.227,1.0],[146.217,11.0],[146.215,27.0],[146.214,36.0]],[[146.231,187.0],[146.232,98.0],[146.234,51.0],[146.235,91.0],[146.236,41.0]]]
["binance-futures","SOLUSDT",1724147542672,[[146.355,43.0],[146.354,3.0],[146.353,3.0],[146.352,42.0],[146.351,56.0]],[[146.356,58.0],[146.357,97.0],[146.359,2.0],[146.36,42.0],[146.362,74.0]]]
["binance-futures","SOLUSDT",1724147604803,[[146.335,428.0],[146.334,52.0],[146.333,46.0],[146.332,53.0],[146.331,31.0]],[[146.336,2.0],[146.339,2.0],[146.341,3.0],[146.342,7.0],[146.36,57.0]]]
["binance-futures","SOLUSDT",1724147644053,[[146.316,15.0],[146.312,48.0],[146.311,43.0],[146.309,9.0]],[[146.317,270.0],[146.319,2.0],[146.32,54.0],[146.321,47.0],[146.322,41.0]]]
["binance-futures","SOLUSDT",1724147660978,[[146.259,536.0],[146.258,37.0],[146.257,21.0],[146.256,94.0],[146.255,69.0]],[[146.26,9.0],[146.264,5.0],[146.265,9.0],[146.272,1.0],[146.274,12.0]]]
["binance-futures","SOLUSDT",1724147764887,[[146.35,100.0],[146.349,7.0],[146.348,49.0],[146.347,3.0],[146.346,18.0]],[[146.351,17.0],[146.353,8.0],[146.354,3.0],[146.355,6.0],[146.357,20.0]]]
["binance-futures","SOLUSDT",1724147786766,[[146.39,57.0],[146.389,5.0],[146.387,24.0]],[[146.391,202.0],[146.392,49.0],[146.393,14.0],[146.395,6.0],[146.396,46.0]]]
["binance-futures","SOLUSDT",1724147834362,[[146.532,212.0],[146.531,9.0],[146.53,9.0],[146.529,9.0],[146.528,52.0]],[[146.533,204.0],[146.534,6.0],[146.535,2.0],[146.537,1.0],[146.538,1.0]]]
["binance-futures","SOLUSDT",1724147882929,[[146.548,8.0],[146.544,46.0],[146.54,46.0],[146.539,55.0],[146.538,2.0]],[[146.549,187.0],[146.55,83.0],[146.551,5.0],[146.552,2.0],[146.553,1.0]]]
["binance-futures","SOLUSDT",1724147963198,[[146.506,363.0],[146.505,220.0],[146.504,61.0],[146.503,60.0],[146.502,92.0]],[[146.507,13.0],[146.508,4.0],[146.509,1.0],[146.51,3.0],[146.511,6.0]]]
["binance-futures","SOLUSDT",1724148004286,[[146.494,44.0],[146.492,5.0],[146.49,103.0],[146.489,1.0],[146.486,1.0]],[[146.495,89.0],[146.496,41.0],[146.497,29.0],[146.499,2.0],[146.5,102.0]]]
["binance-futures","SOLUSDT",1724148045245,[[146.539,5.0],[146.536,3.0],[146.533,40.0],[146.532,44.0],[146.531,8.0]],[[146.54,175.0],[146.541,49.0],[146.542,220.0],[146.543,35.0],[146.544,41.0]]]
["binance-futures","SOLUSDT",1724148108726,[],[[146.511,38.0],[146.512,62.0],[146.513,12.0],[146.516,41.0],[146.517,23.0]]]
["binance-futures","SOLUSDT",1724148150051,[[146.572,493.0],[146.571,6.0],[146.57,92.0],[146.569,67.0],[146.568,116.0]],[[146.573,6.0],[146.589,7.0],[146.59,103.0],[146.591,103.0],[146.594,2.0]]]
["binance-futures","SOLUSDT",1724148169892,[[146.502,405.0],[146.501,63.0],[146.5,117.0],[146.499,58.0],[146.498,54.0]],[[146.503,8.0],[146.504,3.0],[146.505,3.0],[146.514,1.0],[146.515,1.0]]]
["binance-futures","SOLUSDT",1724148208768,[[146.433,98.0],[146.432,51.0],[146.431,3.0],[146.43,3.0],[146.429,55.0]],[[146.434,38.0],[146.436,85.0],[146.437,22.0],[146.44,84.0],[146.441,84.0]]]
["binance-futures","SOLUSDT",1724148300854,[[146.439,11.0],[146.438,2.0],[146.433,1.0],[146.43,22.0],[146.428,23.0]],[[146.44,119.0],[146.441,4.0],[146.442,1.0],[146.443,3.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1724148319752,[],[[146.426,149.0],[146.427,44.0],[146.428,93.0],[146.429,6.0],[146.431,57.0]]]
["binance-futures","SOLUSDT",1724148364213,[[146.422,71.0],[146.421,6.0],[146.42,3.0],[146.419,7.0],[146.418,4.0]],[[146.423,88.0],[146.424,42.0],[146.425,3.0],[146.426,5.0],[146.427,10.0]]]
["binance-futures","SOLUSDT",1724148429979,[[146.375,113.0],[146.374,11.0],[146.373,3.0],[146.372,46.0],[146.37,20.0]],[[146.376,2.0],[146.377,5.0],[146.379,3.0],[146.38,1.0],[146.381,1.0]]]
["binance-futures","SOLUSDT",1724148481912,[[146.244,1.0],[146.24,3.0],[146.237,1.0],[146.236,1.0],[146.228,44.0]],[[146.245,203.0],[146.246,3.0],[146.247,3.0],[146.248,44.0],[146.249,6.0]]]
["binance-futures","SOLUSDT",1724148512948,[[146.143,132.0],[146.141,4.0],[146.14,169.0],[146.139,50.0],[146.138,2.0]],[[146.144,94.0],[146.145,1.0],[146.147,29.0],[146.148,6.0],[146.149,2.0]]]
["binance-futures","SOLUSDT",1724148571462,[[146.058,239.0],[146.057,71.0],[146.056,79.0],[146.055,47.0],[146.054,9.0]],[[146.059,20.0],[146.06,3.0],[146.061,2.0],[146.062,20.0],[146.063,3.0]]]
["binance-futures","SOLUSDT",1724148610437,[[146.117,482.0],[146.116,47.0],[146.115,20.0],[146.114,3.0],[146.113,25.0]],[[146.118,12.0],[146.119,6.0],[146.12,6.0],[146.121,6.0],[146.122,3.0]]]
["binance-futures","SOLUSDT",1724148651894,[],[[146.067,126.0],[146.068,88.0],[146.069,63.0],[146.07,60.0],[146.072,113.0]]]
["binance-futures","SOLUSDT",1724148671051,[[146.096,8.0],[146.092,1.0]],[[146.097,218.0],[146.098,3.0],[146.099,8.0],[146.1,41.0],[146.101,7.0]]]
["binance-futures","SOLUSDT",1724148711943,[[146.072,9.0],[146.071,6.0],[146.07,3.0],[146.068,3.0],[146.057,21.0]],[[146.073,244.0],[146.074,157.0],[146.075,122.0],[146.076,39.0],[146.077,3.0]]]
["binance-futures","SOLUSDT",1724148774323,[[146.171,2.0],[146.165,3.0],[146.163,43.0],[146.162,44.0],[146.159,6.0]],[[146.172,231.0],[146.173,381.0],[146.174,52.0],[146.175,3.0],[146.176,41.0]]]
["binance-futures","SOLUSDT",1724148818347,[[146.168,31.0],[146.166,3.0],[146.165,14.0],[146.163,9.0],[146.162,29.0]],[[146.169,191.0],[146.17,51.0],[146.172,96.0],[146.173,74.0],[146.174,1.0]]]
["binance-futures","SOLUSDT",1724148863598,[[146.088,56.0],[146.087,9.0],[146.086,20.0],[146.085,13.0],[146.084,3.0]],[[146.089,260.0],[146.09,3.0],[146.091,21.0],[146.092,40.0],[146.093,6.0]]]
["binance-futures","SOLUSDT",1724148929342,[[146.143,448.0],[146.142,61.0],[146.141,74.0],[146.14,41.0],[146.139,56.0]],[[146.144,8.0],[146.145,1.0],[146.148,3.0],[146.15,3.0],[146.152,26.0]]]
["binance-futures","SOLUSDT",1724148972892,[[146.209,59.0],[146.208,3.0],[146.207,6.0],[146.206,3.0],[146.205,6.0]],[[146.21,249.0],[146.211,78.0],[146.213,2.0],[146.217,8.0],[146.219,1.0]]]
["binance-futures","SOLUSDT",1724148991923,[[146.195,372.0],[146.193,108.0],[146.192,47.0],[146.191,72.0],[146.19,27.0]],[[146.196,42.0],[146.197,47.0],[146.198,42.0],[146.208,38.0],[146.211,81.0]]]
["binance-futures","SOLUSDT",1724149033340,[[146.206,173.0],[146.205,49.0],[146.204,48.0],[146.203,6.0],[146.202,43.0]],[[146.207,7.0],[146.208,3.0],[146.213,46.0],[146.214,220.0],[146.216,2.0]]]
["binance-futures","SOLUSDT",1724149124439,[[146.171,24.0],[146.169,29.0],[146.167,24.0],[146.162,11.0],[146.159,22.0]],[[146.172,278.0],[146.175,9.0],[146.178,83.0],[146.179,54.0],[146.18,51.0]]]
["binance-futures","SOLUSDT",1724149144263,[[146.12,12237.0],[146.119,4.0],[146.118,3.0],[146.116,3.0],[146.115,3.0]],[[146.121,519.0],[146.122,73.0],[146.123,261.0],[146.124,127.0],[146.125,15.0]]]
["binance-futures","SOLUSDT",1724149184164,[[146.062,222.0],[146.061,112.0],[146.06,248.0],[146.059,64.0],[146.058,95.0]],[[146.063,49.0],[146.064,2.0],[146.065,9.0],[146.069,3.0],[146.07,3.0]]]
["binance-futures","SOLUSDT",1724149256095,[[146.101,905.0],[146.1,73.0],[146.099,6.0],[146.098,3.0],[146.097,6.0]],[[146.102,160.0],[146.103,2.0],[146.104,1.0],[146.11,5.0],[146.112,5.0]]]
["binance-futures","SOLUSDT",1724149296522,[[146.219,195.0],[146.218,106.0],[146.217,240.0],[146.216,721.0],[146.215,109.0]],[[146.22,17.0],[146.223,6.0],[146.225,6.0],[146.23,6.0],[146.236,55.0]]]
["binance-futures","SOLUSDT",1724149344607,[[146.244,190.0],[146.243,3048.0],[146.242,6.0],[146.241,9.0],[146.24,9.0]],[[146.245,57.0],[146.247,2.0],[146.248,47.0],[146.249,12.0],[146.25,28.0]]]
["binance-futures","SOLUSDT",1724149411779,[[146.231,263.0],[146.229,9.0],[146.228,344.0],[146.227,117.0],[146.226,149.0]],[[146.232,71.0],[146.233,6.0],[146.234,15.0],[146.235,10.0],[146.236,7.0]]]
["binance-futures","SOLUSDT",1724149459950,[[146.366,196.0],[146.365,17.0],[146.364,70.0],[146.363,9.0],[146.362,38.0]],[[146.367,10.0],[146.368,6.0],[146.369,2.0],[146.37,3.0],[146.372,62.0]]]
["binance-futures","SOLUSDT",1724149501777,[[146.376,190.0],[146.375,6.0],[146.374,6.0],[146.373,3.0],[146.372,3.0]],[[146.377,314.0],[146.378,4.0],[146.379,3.0],[146.381,3.0],[146.383,36.0]]]
["binance-futures","SOLUSDT",1724149522426,[[146.37,4.0],[146.369,9.0],[146.367,9.0],[146.365,8.0]],[[146.371,613.0],[146.372,9.0],[146.374,10.0],[146.375,315.0],[146.376,194.0]]]
["binance-futures","SOLUSDT",1724149569422,[[146.436,173.0],[146.435,3.0],[146.433,3.0],[146.43,5.0],[146.429,25.0]],[[146.437,252.0],[146.438,3.0],[146.439,58.0],[146.44,77.0],[146.441,6.0]]]
["binance-futures","SOLUSDT",1724149612332,[[146.478,2.0],[146.473,6.0],[146.472,19.0],[146.459,31.0],[146.42,28.0]],[[146.479,567.0],[146.48,69.0],[146.482,22.0],[146.483,213.0],[146.484,98.0]]]
["binance-futures","SOLUSDT",1724149683520,[[146.402,45.0],[146.4,43.0],[146.399,1.0],[146.398,2.0],[146.397,102.0]],[[146.403,419.0],[146.404,66.0],[146.405,39.0],[146.406,207.0],[146.407,149.0]]]
["binance-futures","SOLUSDT",1724149730090,[[146.455,102.0],[146.451,21.0],[146.449,33.0],[146.447,84.0],[146.446,139.0]],[[146.456,89.0],[146.462,6.0],[146.463,26.0],[146.464,52.0],[146.466,53.0]]]
["binance-futures","SOLUSDT",1724149801340,[[146.412,1.0],[146.411,1.0],[146.408,29.0],[146.407,16.0],[146.406,30.0]],[[146.413,457.0],[146.414,18.0],[146.415,68.0],[146.416,50.0],[146.417,286.0]]]
["binance-futures","SOLUSDT",1724149842707,[[146.35,12.0],[146.349,1.0],[146.348,6.0],[146.347,10.0],[146.346,58.0]],[[146.351,216.0],[146.352,44.0],[146.353,20.0],[146.354,9.0],[146.355,6.0]]]
["binance-futures","SOLUSDT",1724149887885,[[146.327,50.0],[146.326,1.0],[146.324,1.0],[146.319,1.0],[146.317,16.0]],[[146.328,256.0],[146.329,1.0],[146.33,149.0],[146.332,130.0],[146.333,56.0]]]
["binance-futures","SOLUSDT",1724149907308,[[146.321,13.0],[146.32,9.0],[146.319,2.0],[146.318,9.0],[146.317,5.0]],[[146.322,169.0],[146.323,8.0],[146.324,44.0],[146.326,5.0],[146.327,27.0]]]
["binance-futures","SOLUSDT",1724150007197,[[146.249,107.0],[146.248,68.0],[146.247,11.0],[146.246,9.0],[146.245,3.0]],[[146.25,37.0],[146.251,9.0],[146.252,3.0],[146.253,9.0],[146.254,6.0]]]
["binance-futures","SOLUSDT",1724150026939,[[146.301,149.0],[146.3,1.0],[146.299,46.0],[146.298,9.0],[146.297,120.0]],[[146.302,182.0],[146.303,3.0],[146.304,35.0],[146.305,20.0],[146.306,14.0]]]
["binance-futures","SOLUSDT",1724150106075,[[146.284,39.0],[146.283,1.0],[146.282,18.0]],[[146.288,41.0],[146.294,154.0],[146.295,287.0],[146.296,58.0],[146.297,86.0]]]
["binance-futures","SOLUSDT",1724150127775,[[146.267,231.0],[146.266,6.0],[146.223,206.0],[146.222,10.0],[146.22,62.0]],[[146.224,57.0],[146.225,3.0],[146.227,48.0],[146.229,14.0],[146.23,27.0]]]
["binance-futures","SOLUSDT",1724150195070,[[146.286,61.0],[146.284,92.0],[146.283,51.0],[146.282,38.0],[146.28,41.0]],[[146.287,131.0],[146.288,4.0],[146.292,1.0],[146.293,1.0],[146.294,78.0]]]
["binance-futures","SOLUSDT",1724150245097,[[146.257,108.0],[146.256,44.0],[146.255,3.0],[146.254,3.0],[146.253,6.0]],[[146.258,315.0],[146.259,81.0],[146.26,181.0],[146.261,52.0],[146.262,52.0]]]
["binance-futures","SOLUSDT",1724150292849,[[146.314,24.0],[146.313,6.0],[146.31,3.0]],[[146.315,225.0],[146.316,60.0],[146.317,30.0],[146.318,55.0],[146.319,15.0]]]
["binance-futures","SOLUSDT",1724150358920,[[146.336,189.0],[146.335,111.0],[146.333,2.0]],[[146.337,541.0],[146.338,68.0],[146.339,9.0],[146.34,91.0],[146.341,6.0]]]
["binance-futures","SOLUSDT",1724150401032,[[146.308,10.0],[146.307,10.0],[146.305,9.0],[146.304,6.0],[146.275,4.0]],[[146.309,149.0],[146.31,32.0],[146.312,61.0],[146.313,45.0],[146.316,4.0]]]
["binance-futures","SOLUSDT",1724150418545,[[146.35,120.0],[146.349,23.0],[146.348,67.0],[146.347,9.0],[146.346,58.0]],[[146.351,20.0],[146.352,3.0],[146.353,1.0],[146.354,3.0],[146.356,8.0]]]
["binance-futures","SOLUSDT",1724150460324,[[146.365,116.0],[146.363,1.0],[146.362,1.0],[146.36,45.0],[146.359,1.0]],[[146.366,181.0],[146.367,100.0],[146.368,45.0],[146.369,3.0],[146.372,21.0]]]
["binance-futures","SOLUSDT",1724150504577,[[146.345,207.0],[146.344,97.0],[146.343,63.0],[146.342,52.0],[146.341,62.0]],[[146.346,187.0],[146.347,3.0],[146.348,1.0],[146.349,3.0],[146.35,5.0]]]
["binance-futures","SOLUSDT",1724150570325,[[146.464,513.0],[146.463,84.0],[146.462,12.0],[146.461,39.0],[146.46,52.0]],[[146.465,12.0],[146.466,1.0],[146.467,1.0],[146.468,33.0],[146.47,8.0]]]
["binance-futures","SOLUSDT",1724150609550,[[146.454,33.0],[146.453,11.0],[146.452,5.0],[146.451,9.0],[146.45,17.0]],[[146.455,294.0],[146.456,50.0],[146.457,73.0],[146.458,26.0],[146.463,45.0]]]
["binance-futures","SOLUSDT",1724150676996,[[146.47,14.0],[146.469,3.0],[146.467,3.0],[146.465,3.0],[146.464,7.0]],[[146.471,213.0],[146.472,278.0],[146.473,192.0],[146.474,3.0],[146.476,204.0]]]
["binance-futures","SOLUSDT",1724150717710,[[146.48,17.0],[146.478,6.0],[146.477,3.0],[146.475,5.0],[146.474,88.0]],[[146.481,382.0],[146.482,22.0],[146.483,3.0],[146.484,50.0],[146.488,131.0]]]
["binance-futures","SOLUSDT",1724150758146,[[146.397,373.0],[146.396,85.0],[146.394,1.0],[146.393,42.0],[146.392,13.0]],[[146.398,22.0],[146.402,5.0],[146.405,1.0],[146.413,80.0],[146.417,20.0]]]
["binance-futures","SOLUSDT",1724150779103,[],[[146.405,306.0],[146.406,135.0],[146.407,72.0],[146.408,143.0],[146.409,73.0]]]
["binance-futures","SOLUSDT",1724150872809,[[146.31,15.0],[146.305,4.0],[146.277,5.0],[146.274,34.0],[146.25,448.0]],[[146.311,180.0],[146.312,46.0],[146.313,3.0],[146.314,1.0],[146.315,9.0]]]
["binance-futures","SOLUSDT",1724150921583,[[146.293,13.0],[146.289,14.0],[146.288,42.0],[146.286,56.0],[146.285,1.0]],[[146.294,136.0],[146.295,33.0],[146.296,99.0],[146.297,123.0],[146.298,238.0]]]
["binance-futures","SOLUSDT",1724150971562,[[146.269,67.0],[146.268,78.0],[146.267,77.0],[146.266,11.0],[146.265,74.0]],[[146.27,80.0],[146.272,41.0],[146.274,35.0],[146.275,92.0],[146.276,65.0]]]
["binance-futures","SOLUSDT",1724150991290,[[146.257,264.0],[146.256,124.0],[146.255,90.0],[146.254,58.0],[146.253,66.0]],[[146.258,68.0],[146.259,6.0],[146.26,6.0],[146.261,62.0],[146.273,25.0]]]
["binance-futures","SOLUSDT",1724151072801,[[146.284,258.0],[146.283,2.0],[146.282,119.0],[146.281,62.0],[146.28,9.0]],[[146.285,42.0],[146.286,4.0],[146.288,44.0],[146.29,4.0],[146.294,24.0]]]
["binance-futures","SOLUSDT",1724151117888,[[146.165,221.0],[146.164,44.0],[146.162,1.0],[146.161,27.0],[146.158,31.0]],[[146.166,95.0],[146.167,9.0],[146.168,9.0],[146.169,9.0],[146.17,50.0]]]
["binance-futures","SOLUSDT",1724151159359,[[146.189,110.0],[146.188,9.0],[146.187,10.0],[146.185,9.0],[146.175,10.0]],[[146.19,203.0],[146.191,44.0],[146.192,68.0],[146.193,9.0],[146.194,11.0]]]
["binance-futures","SOLUSDT",1724151231413,[[146.181,421.0],[146.18,57.0],[146.179,8.0],[146.178,3.0],[146.177,6.0]],[[146.182,11.0],[146.189,5.0],[146.192,17.0],[146.193,24.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1724151274010,[[146.109,224.0],[146.108,48.0],[146.107,8.0],[146.106,3.0],[146.105,43.0]],[[146.11,93.0],[146.111,16.0],[146.112,4.0],[146.113,21.0],[146.13,42.0]]]
["binance-futures","SOLUSDT",1724151319033,[[146.143,117.0],[146.142,3.0],[146.141,5.0],[146.14,52.0],[146.139,90.0]],[[146.144,111.0],[146.145,3.0],[146.152,46.0],[146.161,7.0],[146.167,14.0]]]
["binance-futures","SOLUSDT",1724151341183,[[146.122,71.0],[146.121,76.0],[146.12,70.0],[146.119,9.0],[146.118,10.0]],[[146.123,267.0],[146.124,11.0],[146.125,61.0],[146.126,9.0],[146.128,56.0]]]
["binance-futures","SOLUSDT",1724151387820,[[146.092,90.0],[146.091,9.0],[146.089,212.0],[146.086,87.0],[146.085,99.0]],[[146.093,246.0],[146.096,38.0],[146.097,1.0],[146.102,12.0],[146.103,2.0]]]
["binance-futures","SOLUSDT",1724151457002,[[146.182,99.0],[146.181,3.0],[146.18,120.0],[146.179,9.0],[146.178,91.0]],[[146.183,92.0],[146.184,10.0],[146.185,12.0],[146.187,27.0],[146.19,22.0]]]
["binance-futures","SOLUSDT",1724151502396,[[146.1,20.0],[146.099,9.0],[146.098,7.0],[146.097,10.0],[146.096,10.0]],[[146.101,237.0],[146.102,7.0],[146.105,5.0],[146.106,3.0],[146.107,24.0]]]
["binance-futures","SOLUSDT",1724151545611,[[146.142,25.0],[146.137,57.0],[146.134,57.0],[146.133,57.0],[146.125,1.0]],[[146.143,184.0],[146.144,45.0],[146.145,4.0],[146.146,3.0],[146.147,31.0]]]
["binance-futures","SOLUSDT",1724151611527,[[146.07,111.0],[146.069,8.0],[146.068,46.0],[146.067,9.0],[146.066,3.0]],[[146.071,252.0],[146.072,6.0],[146.073,35.0],[146.074,9.0],[146.075,6.0]]]
["binance-futures","SOLUSDT",1724151656124,[[146.196,37.0],[146.195,9.0],[146.194,9.0],[146.192,5.0]],[[146.197,242.0],[146.198,40.0],[146.199,9.0],[146.2,49.0],[146.201,6.0]]]
["binance-futures","SOLUSDT",1724151674505,[[146.201,119.0],[146.2,12.0],[146.199,3.0],[146.198,3.0],[146.197,6.0]],[[146.202,233.0],[146.203,59.0],[146.204,3.0],[146.205,6.0],[146.206,8.0]]]
["binance-futures","SOLUSDT",1724151767100,[[146.079,360.0],[146.078,76.0],[146.077,54.0],[146.076,123.0],[146.075,51.0]],[[146.08,65.0],[146.081,9.0],[146.082,9.0],[146.084,1.0],[146.092,66.0]]]
["binance-futures","SOLUSDT",1724151810038,[[146.142,349.0],[146.141,7.0],[146.14,60.0],[146.139,6.0],[146.138,3.0]],[[146.143,294.0],[146.144,9.0],[146.145,11.0],[146.147,25.0],[146.148,9.0]]]
["binance-futures","SOLUSDT",1724151838889,[[146.199,237.0],[146.198,10.0],[146.197,9.0],[146.196,66.0],[146.195,9.0]],[[146.2,20.0],[146.201,3.0],[146.202,5.0],[146.203,3.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1724151891114,[[146.133,530.0],[146.132,102.0],[146.131,9.0],[146.13,9.0],[146.129,9.0]],[[146.134,8.0],[146.136,2.0],[146.139,9.0],[146.142,1.0],[146.143,14.0]]]
["binance-futures","SOLUSDT",1724151937892,[[146.053,243.0],[146.052,54.0],[146.048,54.0],[146.045,29.0],[146.043,4.0]],[[146.054,15.0],[146.056,3.0],[146.058,32.0],[146.059,3.0],[146.06,4.0]]]
["binance-futures","SOLUSDT",1724152008050,[[146.213,662.0],[146.212,3.0],[146.211,29.0],[146.21,10.0],[146.209,5.0]],[[146.214,97.0],[146.215,3.0],[146.216,4.0],[146.217,3.0],[146.218,3.0]]]
["binance-futures","SOLUSDT",1724152059350,[[146.189,61.0],[146.188,3.0],[146.187,6.0],[146.186,12.0],[146.185,6.0]],[[146.19,233.0],[146.191,7.0],[146.192,17.0],[146.193,10.0],[146.194,3.0]]]
["binance-futures","SOLUSDT",1724152127087,[[145.967,18.0],[145.966,3.0],[145.965,4.0],[145.964,4.0],[145.963,3.0]],[[145.968,219.0],[145.97,57.0],[145.971,5.0],[145.972,46.0],[145.973,55.0]]]
["binance-futures","SOLUSDT",1724152164779,[[145.941,206.0],[145.94,49.0],[145.937,6.0],[145.936,61.0],[145.934,1.0]],[[145.942,78.0],[145.943,76.0],[145.944,14.0],[145.945,6.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1724152203063,[[145.847,67.0],[145.843,58.0]],[[145.848,109.0],[145.852,48.0],[145.853,24.0],[145.855,62.0],[145.856,48.0]]]
["binance-futures","SOLUSDT",1724152219312,[[145.794,324.0],[145.793,3.0],[145.792,3.0],[145.791,3.0],[145.788,22.0]],[[145.795,35.0],[145.796,50.0],[145.797,3.0],[145.798,3.0],[145.799,6.0]]]
["binance-futures","SOLUSDT",1724152256656,[[145.895,209.0],[145.894,8.0],[145.893,5.0],[145.892,3.0],[145.891,17.0]],[[145.896,73.0],[145.898,3.0],[145.899,29.0],[145.9,3.0],[145.903,32.0]]]
["binance-futures","SOLUSDT",1724152332687,[[145.754,197.0],[145.752,56.0],[145.751,69.0],[145.75,8.0],[145.733,20.0]],[[145.755,86.0],[145.756,3.0],[145.757,5.0],[145.759,34.0],[145.76,51.0]]]
["binance-futures","SOLUSDT",1724152350877,[[145.767,191.0],[145.766,86.0],[145.763,18.0],[145.762,82.0],[145.76,75.0]],[[145.768,106.0],[145.769,3.0],[145.77,12.0],[145.771,38.0],[145.772,59.0]]]
["binance-futures","SOLUSDT",1724152386261,[[145.726,52.0],[145.725,80.0],[145.724,3.0],[145.714,1.0],[145.71,18.0]],[[145.727,257.0],[145.728,60.0],[145.729,28.0],[145.73,54.0],[145.731,35.0]]]
["binance-futures","SOLUSDT",1724152446241,[[145.764,69.0],[145.76,61.0],[145.759,42.0],[145.738,55.0],[145.729,2.0]],[[145.765,365.0],[145.766,89.0],[145.767,583.0],[145.768,7.0],[145.769,6.0]]]
["binance-futures","SOLUSDT",1724152487802,[[145.799,454.0],[145.798,5.0],[145.797,6.0],[145.796,50.0],[145.795,21.0]],[[145.8,28.0],[145.802,26.0],[145.805,1.0],[145.806,3.0],[145.808,7.0]]]
["binance-futures","SOLUSDT",1724152525705,[[145.954,449.0],[145.953,9.0],[145.952,61.0],[145.951,9.0],[145.949,38.0]],[[145.955,343.0],[145.956,1.0],[145.957,3.0],[145.958,9.0],[145.959,9.0]]]
["binance-futures","SOLUSDT",1724152587195,[[146.011,470.0],[146.01,177.0],[146.009,7.0],[146.008,52.0],[146.007,3.0]],[[146.012,4.0],[146.013,34.0],[146.014,1.0],[146.019,3.0],[146.026,2.0]]]
["binance-futures","SOLUSDT",1724152626933,[[145.945,146.0],[145.944,50.0],[145.943,24.0],[145.941,80.0],[145.937,73.0]],[[145.946,279.0],[145.947,3.0],[145.948,6.0],[145.95,3.0],[145.952,50.0]]]
["binance-futures","SOLUSDT",1724152646765,[[145.999,240.0],[145.998,88.0],[145.997,32.0],[145.996,118.0],[145.995,87.0]],[[146.0,24.0],[146.002,9.0],[146.003,15.0],[146.004,16.0],[146.005,11.0]]]
["binance-futures","SOLUSDT",1724152685611,[[146.1,48.0],[146.075,3.0],[146.072,24.0],[146.071,47.0],[146.07,29.0]],[[146.101,188.0],[146.102,3.0],[146.104,50.0],[146.105,3.0],[146.106,3.0]]]
["binance-futures","SOLUSDT",1724152725286,[[145.99,136.0],[145.989,2.0],[145.988,58.0],[145.987,31.0],[145.986,41.0]],[[145.991,6.0],[145.994,7.0],[145.995,23.0],[146.004,27.0],[146.006,33.0]]]
["binance-futures","SOLUSDT",1724152790371,[[146.017,420.0],[146.016,114.0],[146.015,61.0],[146.014,70.0],[146.013,61.0]],[[146.018,27.0],[146.019,6.0],[146.025,1.0],[146.027,1.0],[146.028,54.0]]]
["binance-futures","SOLUSDT",1724152828693,[[146.008,265.0],[146.007,13.0],[146.005,9.0],[146.004,55.0],[146.0,83.0]],[[146.009,57.0],[146.01,56.0],[146.011,3.0],[146.012,49.0],[146.013,48.0]]]
["binance-futures","SOLUSDT",1724152869134,[[145.967,30.0],[145.966,3.0],[145.965,6.0],[145.964,45.0],[145.963,10.0]],[[145.968,279.0],[145.969,6.0],[145.97,7.0],[145.971,4.0],[145.983,98.0]]]
["binance-futures","SOLUSDT",1724152937752,[[145.93,113.0],[145.928,4.0],[145.927,3.0],[145.926,22.0],[145.924,3.0]],[[145.931,238.0],[145.932,17.0],[145.933,9.0],[145.934,9.0],[145.936,33.0]]]
["binance-futures","SOLUSDT",1724152977623,[[145.971,13.0],[145.967,6.0]],[[145.972,153.0],[145.973,6.0],[145.975,9.0],[145.976,45.0],[145.979,5.0]]]
["binance-futures","SOLUSDT",1724152997763,[[145.864,919.0],[145.863,18.0],[145.862,9.0],[145.861,22.0],[145.86,20.0]],[[145.865,253.0],[145.867,8.0],[145.868,103.0],[145.869,58.0],[145.87,26.0]]]
["binance-futures","SOLUSDT",1724153039584,[[145.899,222.0],[145.898,71.0],[145.897,79.0],[145.896,76.0],[145.895,80.0]],[[145.9,65.0],[145.901,4.0],[145.902,145.0],[145.906,1.0],[145.907,48.0]]]
["binance-futures","SOLUSDT",1724153126089,[[145.788,233.0],[145.786,11.0],[145.785,89.0],[145.784,72.0],[145.783,72.0]],[[145.789,27.0],[145.791,3.0],[145.792,1.0],[145.793,50.0],[145.794,2.0]]]
["binance-futures","SOLUSDT",1724153143453,[[145.768,240.0],[145.767,12.0],[145.766,261.0],[145.765,76.0],[145.761,30.0]],[[145.769,25.0],[145.77,2.0],[145.772,43.0],[145.773,2.0],[145.774,2.0]]]
["binance-futures","SOLUSDT",1724153182299,[[145.87,280.0],[145.869,67.0],[145.868,105.0],[145.867,72.0],[145.866,197.0]],[[145.871,4.0],[145.873,3.0],[145.875,4.0],[145.879,32.0],[145.88,42.0]]]
["binance-futures","SOLUSDT",1724153239308,[[146.149,491.0],[146.148,64.0],[146.147,194.0],[146.146,70.0],[146.145,1.0]],[[146.15,61.0],[146.151,14.0],[146.152,8.0],[146.153,21.0],[146.154,24.0]]]
["binance-futures","SOLUSDT",1724153275223,[[146.159,9.0],[146.158,38.0],[146.157,44.0],[146.156,184.0],[146.155,419.0]],[[146.16,2.0],[146.161,1.0],[146.166,3.0],[146.167,6.0],[146.168,12.0]]]
["binance-futures","SOLUSDT",1724153312171,[[146.11,513.0],[146.109,299.0],[146.108,96.0],[146.107,79.0],[146.106,22.0]],[[146.111,1.0],[146.114,6.0],[146.115,7.0],[146.116,9.0],[146.123,11.0]]]
["binance-futures","SOLUSDT",1724153368288,[[146.15,13.0],[146.148,37.0],[146.144,37.0],[146.141,18.0],[146.14,37.0]],[[146.151,284.0],[146.152,37.0],[146.155,9.0],[146.156,9.0],[146.157,100.0]]]
["binance-futures","SOLUSDT",1724153418567,[[146.051,226.0],[146.05,9.0],[146.049,6.0],[146.048,40.0],[146.047,9.0]],[[146.052,75.0],[146.053,51.0],[146.054,57.0],[146.055,6.0],[146.056,4.0]]]
["binance-futures","SOLUSDT",1724153460228,[[146.15,163.0],[146.148,38.0],[146.147,101.0],[146.146,67.0],[146.145,63.0]],[[146.151,146.0],[146.152,3.0],[146.155,1.0],[146.156,31.0],[146.159,43.0]]]
["binance-futures","SOLUSDT",1724153477484,[[146.235,238.0],[146.234,18.0],[146.233,51.0],[146.232,122.0],[146.231,55.0]],[[146.236,42.0],[146.237,1.0],[146.24,79.0],[146.242,41.0],[146.246,3.0]]]
["binance-futures","SOLUSDT",1724153515893,[[146.262,471.0],[146.261,66.0],[146.26,26.0],[146.259,5.0],[146.257,1.0]],[[146.263,47.0],[146.267,2.0],[146.268,77.0],[146.275,27.0],[146.276,159.0]]]
["binance-futures","SOLUSDT",1724153576658,[[146.216,19.0],[146.21,7.0],[146.209,6.0],[146.207,6.0],[146.205,29.0]],[[146.217,438.0],[146.218,276.0],[146.219,47.0],[146.22,81.0],[146.221,5.0]]]
["binance-futures","SOLUSDT",1724153615446,[[146.201,133.0],[146.2,35.0],[146.199,26.0],[146.198,11.0],[146.197,18.0]],[[146.202,197.0],[146.203,56.0],[146.204,86.0],[146.207,60.0],[146.208,55.0]]]
["binance-futures","SOLUSDT",1724153659014,[[146.167,92.0],[146.164,57.0],[146.163,19.0],[146.16,7.0],[146.154,25.0]],[[146.168,152.0],[146.173,14.0],[146.174,78.0],[146.183,33.0],[146.184,93.0]]]
["binance-futures","SOLUSDT",1724153723318,[[146.171,114.0],[146.17,9.0],[146.167,1.0],[146.166,1.0],[146.165,1.0]],[[146.172,180.0],[146.173,6.0],[146.174,3.0],[146.175,5.0],[146.176,65.0]]]
["binance-futures","SOLUSDT",1724153769467,[[146.222,77.0],[146.221,3.0],[146.22,3.0],[146.218,26.0],[146.217,20.0]],[[146.223,127.0],[146.224,39.0],[146.225,6.0],[146.226,3.0],[146.228,13.0]]]
["binance-futures","SOLUSDT",1724153805909,[[145.991,210.0],[145.985,3.0],[145.984,4.0],[145.98,1.0],[145.978,7.0]],[[145.992,140.0],[145.993,8.0],[145.994,3.0],[145.995,3.0],[145.996,40.0]]]
["binance-futures","SOLUSDT",1724153867852,[[146.047,266.0],[146.046,3.0],[146.045,31.0],[146.044,39.0],[146.043,6.0]],[[146.048,25.0],[146.049,3.0],[146.051,6.0],[146.052,50.0],[146.053,3.0]]]
["binance-futures","SOLUSDT",1724153910673,[[145.966,37.0],[145.965,1.0],[145.964,2.0],[145.961,8.0],[145.957,5.0]],[[145.967,92.0],[145.968,40.0],[145.969,8.0],[145.97,6.0],[145.973,20.0]]]
["binance-futures","SOLUSDT",1724153930238,[[145.944,12.0],[145.943,116.0],[145.94,3.0],[145.939,54.0]],[[145.945,166.0],[145.946,38.0],[145.947,9.0],[145.948,43.0],[145.949,5.0]]]
["binance-futures","SOLUSDT",1724153971265,[[145.777,358.0],[145.776,282.0],[145.775,71.0],[145.774,9.0],[145.773,9.0]],[[145.778,178.0],[145.779,9.0],[145.781,9.0],[145.782,1.0],[145.783,14.0]]]
["binance-futures","SOLUSDT",1724154007512,[[145.579,86.0],[145.577,3.0],[145.576,1.0],[145.573,1.0]],[[145.58,215.0],[145.581,3.0],[145.582,3.0],[145.583,3.0],[145.584,37.0]]]
["binance-futures","SOLUSDT",1724154060905,[[145.47,172.0],[145.469,91.0],[145.468,38.0],[145.467,53.0],[145.466,124.0]],[[145.471,209.0],[145.472,13.0],[145.473,2.0],[145.474,10.0],[145.475,3.0]]]
["binance-futures","SOLUSDT",1724154103784,[[145.488,150.0],[145.486,72.0],[145.485,27.0],[145.484,45.0]],[[145.489,74.0],[145.49,9.0],[145.491,8.0],[145.492,2.0],[145.493,15.0]]]
["binance-futures","SOLUSDT",1724154154010,[[145.493,313.0],[145.492,38.0],[145.489,21.0],[145.488,38.0],[145.484,38.0]],[[145.494,36.0],[145.497,12.0],[145.499,6.0],[145.5,54.0],[145.501,3.0]]]
["binance-futures","SOLUSDT",1724154191212,[[145.456,121.0],[145.454,3.0],[145.453,4.0],[145.452,38.0],[145.45,58.0]],[[145.457,67.0],[145.46,38.0],[145.464,38.0],[145.468,38.0],[145.475,22.0]]]
["binance-futures","SOLUSDT",1724154229050,[[145.295,101.0],[145.294,15.0],[145.291,216.0],[145.288,8.0],[145.286,23.0]],[[145.296,90.0],[145.297,1.0],[145.3,126.0],[145.301,66.0],[145.311,79.0]]]
["binance-futures","SOLUSDT",1724154245582,[[145.277,12.0],[145.276,9.0],[145.273,14.0],[145.272,5.0],[145.27,17.0]],[[145.278,282.0],[145.279,764.0],[145.282,7.0],[145.283,3.0],[145.287,20.0]]]
["binance-futures","SOLUSDT",1724154282830,[[145.281,316.0],[145.28,219.0],[145.279,65.0],[145.278,3.0],[145.277,63.0]],[[145.282,37.0],[145.283,8.0],[145.285,6.0],[145.287,2.0],[145.288,37.0]]]
["binance-futures","SOLUSDT",1724154355325,[[145.215,20.0],[145.213,17.0],[145.21,11.0],[145.209,31.0],[145.208,44.0]],[[145.216,173.0],[145.217,6.0],[145.218,3.0],[145.219,3.0],[145.22,3.0]]]
["binance-futures","SOLUSDT",1724154371724,[[145.276,2.0],[145.272,2.0],[145.266,1.0],[145.263,19.0],[145.262,4.0]],[[145.277,408.0],[145.278,99.0],[145.279,49.0],[145.28,105.0],[145.281,8.0]]]
["binance-futures","SOLUSDT",1724154407924,[[145.303,57.0],[145.298,20.0],[145.296,32.0],[145.293,10.0],[145.29,24.0]],[[145.304,322.0],[145.305,9.0],[145.306,54.0],[145.307,499.0],[145.308,9.0]]]
["binance-futures","SOLUSDT",1724154464620,[[145.191,49.0],[145.189,3.0],[145.188,35.0],[145.187,3.0],[145.185,5.0]],[[145.192,131.0],[145.193,6.0],[145.194,59.0],[145.195,66.0],[145.196,38.0]]]
["binance-futures","SOLUSDT",1724154501251,[[145.199,39.0],[145.198,66.0],[145.197,66.0],[145.196,101.0],[145.194,12.0]],[[145.2,204.0],[145.201,8.0],[145.202,9.0],[145.204,6.0],[145.208,25.0]]]
["binance-futures","SOLUSDT",1724154540382,[[145.189,346.0],[145.188,55.0],[145.187,30.0],[145.184,35.0],[145.178,135.0]],[[145.19,25.0],[145.193,3.0],[145.195,3.0],[145.198,22.0],[145.199,8.0]]]
["binance-futures","SOLUSDT",1724154600304,[[145.159,193.0],[145.158,9.0],[145.157,9.0],[145.156,8.0],[145.155,9.0]],[[145.16,141.0],[145.161,3.0],[145.162,9.0],[145.163,72.0],[145.164,16.0]]]
["binance-futures","SOLUSDT",1724154639167,[[145.173,43.0],[145.172,3.0],[145.169,7.0],[145.168,5.0],[145.16,1.0]],[[145.174,617.0],[145.175,90.0],[145.176,143.0],[145.177,70.0],[145.178,70.0]]]
["binance-futures","SOLUSDT",1724154657562,[[145.184,164.0],[145.181,10.0],[145.18,18.0],[145.179,40.0],[145.178,20.0]],[[145.185,12.0],[145.187,10.0],[145.188,37.0],[145.19,1.0],[145.192,52.0]]]
["binance-futures","SOLUSDT",1724154698651,[[145.251,71.0],[145.25,72.0],[145.249,72.0],[145.248,113.0],[145.247,80.0]],[[145.252,208.0],[145.254,18.0],[145.255,14.0],[145.257,17.0],[145.259,99.0]]]
["binance-futures","SOLUSDT",1724154738867,[[145.183,1.0],[145.166,1.0],[145.164,17.0],[145.163,40.0],[145.161,54.0]],[[145.184,241.0],[145.185,82.0],[145.186,116.0],[145.187,98.0],[145.188,45.0]]]
["binance-futures","SOLUSDT",1724154803319,[[145.295,319.0],[145.294,11.0],[145.292,47.0],[145.291,66.0],[145.29,276.0]],[[145.296,138.0],[145.3,881.0],[145.303,1.0],[145.304,38.0],[145.308,6.0]]]
["binance-futures","SOLUSDT",1724154852579,[[145.352,281.0],[145.351,10.0],[145.35,9.0],[145.349,34.0],[145.348,37.0]],[[145.353,59.0],[145.364,6.0],[145.379,11.0],[145.395,45.0],[145.408,398.0]]]
["binance-futures","SOLUSDT",1724154881978,[[145.14,477.0],[145.139,252.0],[145.138,22.0],[145.137,16.0],[145.136,75.0]],[[145.141,41.0],[145.148,14.0],[145.15,20.0],[145.151,200.0],[145.152,1.0]]]
["binance-futures","SOLUSDT",1724154941405,[[145.196,424.0],[145.195,140.0],[145.194,2.0],[145.193,76.0],[145.192,160.0]],[[145.197,5.0],[145.2,8.0],[145.201,5.0],[145.202,1.0],[145.204,5.0]]]
["binance-futures","SOLUSDT",1724154977848,[[145.234,39.0],[145.232,39.0],[145.231,9.0],[145.229,29.0],[145.228,23.0]],[[145.235,231.0],[145.236,23.0],[145.237,17.0],[145.239,8.0],[145.24,14.0]]]
["binance-futures","SOLUSDT",1724154995362,[[145.196,28.0],[145.195,7.0],[145.194,7.0],[145.193,6.0],[145.192,6.0]],[[145.197,255.0],[145.199,3.0],[145.2,39.0],[145.201,3.0],[145.203,33.0]]]
["binance-futures","SOLUSDT",1724155035045,[[145.15,57.0],[145.148,39.0],[145.147,10.0],[145.146,8.0],[145.145,9.0]],[[145.151,632.0],[145.152,11.0],[145.153,6.0],[145.154,3.0],[145.157,6.0]]]
["binance-futures","SOLUSDT",1724155125512,[[145.223,515.0],[145.222,76.0],[145.221,68.0],[145.22,47.0],[145.219,59.0]],[[145.224,20.0],[145.226,1.0],[145.228,1.0],[145.232,5.0],[145.237,7.0]]]
["binance-futures","SOLUSDT",1724155143531,[[145.234,423.0],[145.233,260.0],[145.232,121.0],[145.231,76.0],[145.23,9.0]],[[145.235,56.0],[145.236,14.0],[145.237,10.0],[145.238,10.0],[145.239,17.0]]]
["binance-futures","SOLUSDT",1724155185703,[[145.333,21.0],[145.331,9.0],[145.33,22.0],[145.329,9.0],[145.324,47.0]],[[145.334,108.0],[145.335,45.0],[145.336,48.0],[145.337,5.0],[145.339,9.0]]]
["binance-futures","SOLUSDT",1724155223490,[[145.248,76.0],[145.247,9.0],[145.246,3.0],[145.244,3.0],[145.242,9.0]],[[145.249,126.0],[145.25,2.0],[145.252,17.0],[145.253,2.0],[145.254,71.0]]]
["binance-futures","SOLUSDT",1724155281992,[[145.419,210.0],[145.416,33.0],[145.415,198.0],[145.414,20.0],[145.413,5.0]],[[145.42,3.0],[145.424,1.0],[145.425,2.0],[145.427,11.0],[145.428,1.0]]]
["binance-futures","SOLUSDT",1724155317962,[[145.46,98.0],[145.459,27.0],[145.458,25.0],[145.457,3.0],[145.456,33.0]],[[145.461,132.0],[145.462,7.0],[145.463,3.0],[145.464,33.0],[145.465,3.0]]]
["binance-futures","SOLUSDT",1724155374788,[[145.555,30.0],[145.554,3.0],[145.553,11.0],[145.552,6.0],[145.55,6.0]],[[145.556,171.0],[145.558,9.0],[145.56,36.0],[145.561,23.0],[145.562,1.0]]]
["binance-futures","SOLUSDT",1724155410069,[[145.712,349.0],[145.711,5.0],[145.71,49.0],[145.709,57.0],[145.708,35.0]],[[145.713,10.0],[145.714,2.0],[145.715,3.0],[145.716,10.0],[145.717,1.0]]]
["binance-futures","SOLUSDT",1724155446145,[[145.646,40.0],[145.645,3.0],[145.644,2.0],[145.643,3.0],[145.641,3.0]],[[145.647,202.0],[145.648,94.0],[145.649,716.0],[145.65,6.0],[145.651,6.0]]]
["binance-futures","SOLUSDT",1724155463666,[[145.65,121.0],[145.649,10.0],[145.648,2.0],[145.647,1.0],[145.642,1.0]],[[145.651,484.0],[145.652,129.0],[145.653,97.0],[145.654,71.0],[145.655,1.0]]]
["binance-futures","SOLUSDT",1724155501310,[[145.724,299.0],[145.723,6.0],[145.722,5.0],[145.72,41.0],[145.719,16.0]],[[145.725,126.0],[145.728,38.0],[145.729,3.0],[145.73,8.0],[145.731,3.0]]]
["binance-futures","SOLUSDT",1724155564448,[[145.675,50.0],[145.673,2.0],[145.67,1.0],[145.66,20.0],[145.65,23.0]],[[145.676,339.0],[145.677,32.0],[145.678,31.0],[145.679,7.0],[145.68,1.0]]]
["binance-futures","SOLUSDT",1724155602209,[[145.749,440.0],[145.748,9.0],[145.747,2.0],[145.745,5.0]],[[145.75,740.0],[145.752,1.0],[145.753,1.0],[145.755,15.0],[145.757,1.0]]]
["binance-futures","SOLUSDT",1724155639354,[[145.796,201.0],[145.795,79.0],[145.794,90.0],[145.793,6.0],[145.792,42.0]],[[145.797,18.0],[145.8,61.0],[145.804,59.0],[145.807,114.0],[145.817,89.0]]]
["binance-futures","SOLUSDT",1724155699232,[[145.838,30.0],[145.837,86.0],[145.836,6.0],[145.835,5.0],[145.829,1.0]],[[145.839,614.0],[145.84,390.0],[145.841,108.0],[145.842,133.0],[145.843,68.0]]]
["binance-futures","SOLUSDT",1724155737756,[[145.859,255.0],[145.858,58.0],[145.857,64.0],[145.856,98.0],[145.855,204.0]],[[145.86,17.0],[145.861,9.0],[145.862,9.0],[145.863,5.0],[145.868,10.0]]]
["binance-futures","SOLUSDT",1724155774213,[[145.849,452.0],[145.848,46.0],[145.847,2.0],[145.846,16.0],[145.845,57.0]],[[145.85,58.0],[145.852,43.0],[145.855,26.0],[145.856,40.0],[145.857,1.0]]]
["binance-futures","SOLUSDT",1724155792881,[[145.774,102.0],[145.773,64.0],[145.772,63.0],[145.771,291.0],[145.77,67.0]],[[145.775,189.0],[145.776,45.0],[145.777,6.0],[145.778,3.0],[145.779,33.0]]]
["binance-futures","SOLUSDT",1724155871268,[[145.878,410.0],[145.877,10.0],[145.876,161.0],[145.875,36.0],[145.874,257.0]],[[145.879,38.0],[145.88,44.0],[145.881,17.0],[145.89,23.0],[145.891,25.0]]]
["binance-futures","SOLUSDT",1724155888177,[[145.888,208.0],[145.887,2.0],[145.882,84.0],[145.881,126.0],[145.88,30.0]],[[145.889,172.0],[145.89,94.0],[145.891,41.0],[145.892,46.0],[145.893,2.0]]]
["binance-futures","SOLUSDT",1724155928247,[[145.951,216.0],[145.95,2.0],[145.949,29.0],[145.947,1.0],[145.943,25.0]],[[145.952,157.0],[145.953,6.0],[145.954,3.0],[145.955,43.0],[145.956,46.0]]]
["binance-futures","SOLUSDT",1724155963684,[[146.0,29.0],[145.999,6.0],[145.998,11.0],[145.997,3.0],[145.996,3.0]],[[146.001,94.0],[146.004,46.0],[146.007,14.0],[146.009,54.0],[146.013,21.0]]]
["binance-futures","SOLUSDT",1724156021222,[[145.944,2.0],[145.943,5.0],[145.942,5.0],[145.941,6.0],[145.94,3.0]],[[145.945,165.0],[145.946,6.0],[145.948,37.0],[145.95,5.0],[145.952,37.0]]]
["binance-futures","SOLUSDT",1724156059634,[[145.995,339.0],[145.994,236.0],[145.993,2.0],[145.992,73.0],[145.991,23.0]],[[145.996,58.0],[145.999,15.0],[146.0,263.0],[146.002,5.0],[146.013,7.0]]]
["binance-futures","SOLUSDT",1724156099744,[[145.998,36.0],[145.997,6.0],[145.996,12.0],[145.995,6.0],[145.994,6.0]],[[145.999,103.0],[146.0,39.0],[146.002,2.0],[146.003,29.0],[146.021,68.0]]]
["binance-futures","SOLUSDT",1724156157601,[[145.896,329.0],[145.895,6.0],[145.894,5.0],[145.893,6.0],[145.892,3.0]],[[145.897,9.0],[145.898,3.0],[145.899,3.0],[145.9,35.0],[145.902,3.0]]]
["binance-futures","SOLUSDT",1724156194065,[[145.877,144.0],[145.876,38.0],[145.875,50.0],[145.874,246.0],[145.873,48.0]],[[145.878,29.0],[145.879,27.0],[145.88,24.0],[145.881,9.0],[145.882,9.0]]]
["binance-futures","SOLUSDT",1724156210975,[[145.92,6.0],[145.918,20.0],[145.917,6.0],[145.916,30.0],[145.913,198.0]],[[145.921,221.0],[145.926,8.0],[145.927,387.0],[145.928,3.0],[145.929,1.0]]]
["binance-futures","SOLUSDT",1724156249324,[[145.873,298.0],[145.872,35.0],[145.871,8.0],[145.87,3.0],[145.869,6.0]],[[145.874,40.0],[145.875,9.0],[145.876,3.0],[145.877,16.0],[145.878,9.0]]]
["binance-futures","SOLUSDT",1724156320151,[[145.788,320.0],[145.787,3.0],[145.786,2.0],[145.785,3.0],[145.784,4.0]],[[145.789,36.0],[145.791,1.0],[145.796,14.0],[145.798,30.0],[145.799,37.0]]]
["binance-futures","SOLUSDT",1724156349632,[[145.76,101.0],[145.759,3.0],[145.758,2.0],[145.756,38.0],[145.755,4.0]],[[145.761,139.0],[145.762,4.0],[145.763,6.0],[145.764,9.0],[145.766,16.0]]]
["binance-futures","SOLUSDT",1724156388019,[[145.783,1.0],[145.782,56.0],[145.781,2.0],[145.78,8.0],[145.779,9.0]],[[145.784,220.0],[145.785,3.0],[145.786,45.0],[145.789,1.0],[145.797,11.0]]]
["binance-futures","SOLUSDT",1724156450548,[[145.894,434.0],[145.893,24.0],[145.892,122.0],[145.891,86.0],[145.89,34.0]],[[145.895,24.0],[145.898,12.0],[145.904,1.0],[145.907,4.0],[145.91,2.0]]]
["binance-futures","SOLUSDT",1724156489611,[[145.803,236.0],[145.802,14.0],[145.801,7.0],[145.8,38.0],[145.799,84.0]],[[145.804,90.0],[145.805,4.0],[145.806,18.0],[145.808,38.0],[145.812,43.0]]]
["binance-futures","SOLUSDT",1724156534549,[[145.909,372.0],[145.908,262.0],[145.907,2.0],[145.906,274.0],[145.905,63.0]],[[145.913,3.0],[145.915,9.0],[145.916,14.0],[145.918,1.0],[145.92,12.0]]]
["binance-futures","SOLUSDT",1724156554227,[[145.85,1011.0],[145.849,10.0],[145.848,50.0],[145.847,5.0],[145.846,41.0]],[[145.851,26.0],[145.852,4.0],[145.853,9.0],[145.854,6.0],[145.855,9.0]]]
["binance-futures","SOLUSDT",1724156645717,[[145.813,149.0],[145.812,43.0],[145.811,19.0],[145.81,5.0],[145.809,6.0]],[[145.814,54.0],[145.815,5.0],[145.817,9.0],[145.818,9.0],[145.819,53.0]]]
["binance-futures","SOLUSDT",1724156689375,[[145.762,59.0],[145.761,6.0],[145.76,12.0],[145.759,4.0],[145.756,40.0]],[[145.763,211.0],[145.764,80.0],[145.765,54.0],[145.766,51.0],[145.767,58.0]]]
["binance-futures","SOLUSDT",1724156705446,[[145.764,376.0],[145.762,2.0],[145.756,58.0],[145.755,73.0],[145.745,48.0]],[[145.765,287.0],[145.766,11.0],[145.767,9.0],[145.768,6.0],[145.769,9.0]]]
["binance-futures","SOLUSDT",1724156745560,[[145.796,86.0],[145.795,12.0],[145.792,115.0],[145.791,243.0],[145.789,262.0]],[[145.797,1.0],[145.799,13.0],[145.806,1.0],[145.808,108.0],[145.809,1.0]]]
["binance-futures","SOLUSDT",1724156808257,[[145.809,98.0],[145.808,3.0],[145.804,97.0],[145.803,98.0],[145.802,55.0]],[[145.81,192.0],[145.811,6.0],[145.814,36.0],[145.815,14.0],[145.816,57.0]]]
["binance-futures","SOLUSDT",1724156848282,[[145.812,36.0],[145.81,3.0],[145.806,3.0],[145.76,22.0],[145.756,54.0]],[[145.813,368.0],[145.814,3.0],[145.815,6.0],[145.816,39.0],[145.817,6.0]]]
["binance-futures","SOLUSDT",1724156888709,[[145.839,248.0],[145.837,6.0],[145.836,57.0],[145.835,44.0],[145.833,60.0]],[[145.84,105.0],[145.841,3.0],[145.842,21.0],[145.844,36.0],[145.845,7.0]]]
["binance-futures","SOLUSDT",1724156950980,[[145.822,20.0],[145.821,9.0],[145.82,47.0],[145.818,50.0],[145.817,9.0]],[[145.823,122.0],[145.832,39.0],[145.834,24.0],[145.835,75.0],[145.836,71.0]]]
["binance-futures","SOLUSDT",1724156990280,[[145.799,53.0],[145.798,2.0],[145.797,10.0],[145.792,94.0],[145.789,164.0]],[[145.8,313.0],[145.801,9.0],[145.802,9.0],[145.803,9.0],[145.805,10.0]]]
["binance-futures","SOLUSDT",1724157008940,[[145.842,219.0],[145.84,4.0],[145.834,36.0],[145.832,41.0],[145.82,68.0]],[[145.843,77.0],[145.844,46.0],[145.845,9.0],[145.846,6.0],[145.847,3.0]]]
["binance-futures","SOLUSDT",1724157073401,[[145.87,234.0],[145.869,6.0],[145.868,313.0],[145.867,59.0],[145.866,3.0]],[[145.871,7.0],[145.873,6.0],[145.875,6.0],[145.879,25.0],[145.881,12.0]]]
["binance-futures","SOLUSDT",1724157093499,[[145.853,310.0],[145.852,34.0],[145.851,117.0],[145.849,3.0],[145.846,8.0]],[[145.854,33.0],[145.855,9.0],[145.856,3.0],[145.858,53.0],[145.859,3.0]]]
["binance-futures","SOLUSDT",1724157157789,[[145.882,194.0],[145.881,49.0],[145.88,94.0],[145.879,78.0],[145.878,72.0]],[[145.883,6.0],[145.885,3.0],[145.886,205.0],[145.888,9.0],[145.896,118.0]]]
["binance-futures","SOLUSDT",1724157197124,[[145.889,174.0],[145.888,34.0],[145.886,5.0],[145.882,17.0],[145.88,37.0]],[[145.89,4.0],[145.891,6.0],[145.892,8.0],[145.893,9.0],[145.896,43.0]]]
["binance-futures","SOLUSDT",1724157239439,[[145.879,42.0],[145.875,1.0],[145.874,9.0],[145.87,26.0],[145.865,4.0]],[[145.88,124.0],[145.881,14.0],[145.882,50.0],[145.883,270.0],[145.884,80.0]]]
["binance-futures","SOLUSDT",1724157305585,[[145.892,1.0],[145.891,253.0],[145.89,3.0],[145.889,76.0],[145.888,90.0]],[[145.893,36.0],[145.898,1.0],[145.9,3.0],[145.902,10.0],[145.906,2.0]]]
["binance-futures","SOLUSDT",1724157353208,[[145.876,25.0],[145.875,7.0],[145.874,3.0],[145.873,6.0],[145.872,3.0]],[[145.877,154.0],[145.878,4.0],[145.879,3.0],[145.88,37.0],[145.881,3.0]]]
["binance-futures","SOLUSDT",1724157375321,[[145.897,236.0],[145.896,41.0],[145.895,7.0],[145.894,3.0],[145.893,36.0]],[[145.898,31.0],[145.9,420.0],[145.902,3.0],[145.904,3.0],[145.905,4.0]]]
["binance-futures","SOLUSDT",1724157476233,[[145.809,32.0],[145.808,3.0],[145.807,3.0],[145.797,21.0],[145.796,38.0]],[[145.81,116.0],[145.812,38.0],[145.815,39.0],[145.816,38.0],[145.817,1.0]]]
["binance-futures","SOLUSDT",1724157515764,[[145.775,162.0],[145.774,69.0],[145.773,71.0],[145.772,69.0],[145.771,76.0]],[[145.776,164.0],[145.777,3.0],[145.778,12.0],[145.779,8.0],[145.78,15.0]]]
["binance-futures","SOLUSDT",1724157537247,[[145.754,85.0],[145.753,3.0],[145.752,12.0],[145.751,16.0],[145.75,25.0]],[[145.755,263.0],[145.756,6.0],[145.757,9.0],[145.758,6.0],[145.759,80.0]]]
["binance-futures","SOLUSDT",1724157587708,[[145.816,159.0],[145.815,17.0],[145.813,45.0],[145.812,48.0],[145.811,6.0]],[[145.817,10.0],[145.82,30.0],[145.821,29.0],[145.824,25.0]]]
["binance-futures","SOLUSDT",1724157631627,[[145.774,154.0],[145.773,3.0],[145.772,125.0],[145.771,81.0],[145.769,74.0]],[[145.775,7.0],[145.776,6.0],[145.777,6.0],[145.778,3.0],[145.779,24.0]]]
["binance-futures","SOLUSDT",1724157701569,[[145.965,121.0],[145.961,29.0],[145.96,54.0],[145.958,180.0],[145.956,211.0]],[[145.966,126.0],[145.967,60.0],[145.968,111.0],[145.969,74.0],[145.97,69.0]]]
["binance-futures","SOLUSDT",1724157739233,[[145.991,28.0],[145.988,62.0]],[[145.998,240.0],[145.999,3.0],[146.0,45.0],[146.001,1.0],[146.003,36.0]]]
["binance-futures","SOLUSDT",1724157802089,[[145.952,29.0],[145.951,2.0],[145.95,10.0],[145.948,4.0],[145.947,29.0]],[[145.953,425.0],[145.954,131.0],[145.955,6.0],[145.956,173.0],[145.957,76.0]]]
["binance-futures","SOLUSDT",1724157846386,[[145.943,76.0],[145.942,8.0],[145.932,81.0],[145.907,89.0],[145.894,102.0]],[[145.944,243.0],[145.945,6.0],[145.946,19.0],[145.947,6.0],[145.948,3.0]]]
["binance-futures","SOLUSDT",1724157893500,[[145.919,65.0],[145.918,5.0],[145.917,2.0],[145.914,31.0],[145.912,83.0]],[[145.92,273.0],[145.923,51.0],[145.924,44.0],[145.925,69.0],[145.932,74.0]]]
["binance-futures","SOLUSDT",1724157919966,[[145.84,78.0],[145.838,1.0],[145.837,29.0],[145.836,4.0],[145.835,41.0]],[[145.841,494.0],[145.842,6.0],[145.843,282.0],[145.844,39.0],[145.845,69.0]]]
["binance-futures","SOLUSDT",1724157963427,[[145.86,90.0],[145.859,3.0],[145.858,11.0],[145.857,9.0],[145.856,3.0]],[[145.861,181.0],[145.862,15.0],[145.863,24.0],[145.864,39.0],[145.865,1.0]]]
["binance-futures","SOLUSDT",1724158027117,[[145.947,298.0],[145.946,3.0],[145.945,6.0],[145.944,43.0],[145.943,45.0]],[[145.948,78.0],[145.951,5.0],[145.952,36.0],[145.955,25.0],[145.956,36.0]]]
["binance-futures","SOLUSDT",1724158075135,[[145.977,261.0],[145.976,39.0],[145.972,45.0],[145.971,24.0]],[[145.978,5.0],[145.98,3.0],[145.99,1.0],[145.993,22.0],[145.994,25.0]]]
["binance-futures","SOLUSDT",1724158114927,[[145.9,343.0],[145.898,15.0],[145.897,15.0],[145.896,4.0],[145.893,193.0]],[[145.901,16.0],[145.906,12.0],[145.907,16.0],[145.908,17.0],[145.909,6.0]]]
["binance-futures","SOLUSDT",1724158181890,[[145.833,36.0],[145.832,9.0],[145.831,9.0],[145.83,9.0],[145.828,37.0]],[[145.834,75.0],[145.835,63.0],[145.836,65.0],[145.837,53.0],[145.838,58.0]]]
["binance-futures","SOLUSDT",1724158227436,[[145.964,52.0],[145.961,9.0],[145.96,48.0],[145.947,30.0],[145.943,25.0]],[[145.965,84.0],[145.967,34.0],[145.97,2.0],[145.972,39.0],[145.974,6.0]]]
["binance-futures","SOLUSDT",1724158271256,[[145.889,68.0],[145.888,35.0],[145.887,49.0],[145.886,96.0],[145.884,35.0]],[[145.89,330.0],[145.891,3.0],[145.892,31.0],[145.893,1.0],[145.894,6.0]]]
["binance-futures","SOLUSDT",1724158339881,[[145.908,124.0],[145.904,8.0],[145.901,61.0],[145.9,78.0]],[[145.909,227.0],[145.91,29.0],[145.912,35.0],[145.913,9.0],[145.916,35.0]]]
["binance-futures","SOLUSDT",1724158388264,[[145.863,1.0],[145.859,1.0],[145.858,90.0],[145.856,89.0],[145.855,101.0]],[[145.864,497.0],[145.865,8.0],[145.866,105.0],[145.867,70.0],[145.868,43.0]]]
["binance-futures","SOLUSDT",1724158408844,[[145.826,10.0],[145.825,3.0],[145.823,3.0],[145.821,20.0],[145.817,117.0]],[[145.827,288.0],[145.828,46.0],[145.829,76.0],[145.83,66.0],[145.831,141.0]]]
["binance-futures","SOLUSDT",1724158455762,[[145.801,259.0],[145.799,11.0],[145.798,28.0],[145.797,102.0],[145.796,55.0]],[[145.802,123.0],[145.803,12.0],[145.804,55.0],[145.806,2.0],[145.807,12.0]]]
["binance-futures","SOLUSDT",1724158506628,[[145.854,74.0],[145.853,1.0],[145.852,8.0],[145.827,56.0],[145.811,51.0]],[[145.855,270.0],[145.856,39.0],[145.857,5.0],[145.858,60.0],[145.859,60.0]]]
["binance-futures","SOLUSDT",1724158578603,[[145.865,305.0],[145.864,3.0],[145.863,105.0],[145.862,54.0],[145.861,71.0]],[[145.866,68.0],[145.867,59.0],[145.868,39.0],[145.869,50.0],[145.87,56.0]]]
["binance-futures","SOLUSDT",1724158626963,[[145.874,13.0],[145.872,22.0],[145.869,32.0],[145.866,1.0]],[[145.875,329.0],[145.876,94.0],[145.877,57.0],[145.88,41.0],[145.881,2.0]]]
["binance-futures","SOLUSDT",1724158678513,[[145.864,70.0],[145.86,43.0],[145.859,1.0],[145.858,25.0],[145.857,25.0]],[[145.865,142.0],[145.868,37.0],[145.87,9.0],[145.872,37.0],[145.873,74.0]]]
["binance-futures","SOLUSDT",1724158752099,[[145.801,260.0],[145.8,434.0],[145.799,10.0],[145.798,6.0],[145.797,11.0]],[[145.802,62.0],[145.803,61.0],[145.804,37.0],[145.806,78.0],[145.807,58.0]]]
["binance-futures","SOLUSDT",1724158802506,[[145.834,2.0],[145.832,9.0],[145.831,1.0],[145.829,43.0],[145.826,7.0]],[[145.835,130.0],[145.836,39.0],[145.84,1.0],[145.844,51.0],[145.848,159.0]]]
["binance-futures","SOLUSDT",1724158825723,[[145.74,9.0],[145.739,8.0],[145.737,1.0],[145.736,39.0],[145.734,15.0]],[[145.741,188.0],[145.742,28.0],[145.743,94.0],[145.744,27.0],[145.745,55.0]]]
["binance-futures","SOLUSDT",1724158895307,[[145.399,15.0]],[[145.4,213.0],[145.401,14.0],[145.402,1.0],[145.404,39.0],[145.407,69.0]]]
["binance-futures","SOLUSDT",1724158929801,[[145.523,162.0],[145.521,3.0],[145.52,39.0],[145.518,6.0],[145.517,3.0]],[[145.524,14.0],[145.525,19.0],[145.526,3.0],[145.527,29.0],[145.528,6.0]]]
["binance-futures","SOLUSDT",1724158947212,[[145.481,66.0],[145.48,52.0],[145.479,50.0],[145.478,12.0],[145.477,13.0]],[[145.482,60.0],[145.484,37.0],[145.485,15.0],[145.486,5.0],[145.487,29.0]]]
["binance-futures","SOLUSDT",1724158984274,[[145.508,70.0],[145.507,21.0],[145.506,3.0],[145.505,45.0],[145.498,18.0]],[[145.509,305.0],[145.51,12.0],[145.511,14.0],[145.512,43.0],[145.513,15.0]]]
["binance-futures","SOLUSDT",1724159046163,[[145.612,10.0],[145.611,9.0],[145.609,9.0],[145.602,1.0]],[[145.613,256.0],[145.614,64.0],[145.615,205.0],[145.616,149.0],[145.617,146.0]]]
["binance-futures","SOLUSDT",1724159084115,[[145.476,11.0],[145.469,16.0],[145.467,43.0],[145.452,12.0],[145.449,5.0]],[[145.477,291.0],[145.478,5.0],[145.479,6.0],[145.48,42.0],[145.481,10.0]]]
["binance-futures","SOLUSDT",1724159126000,[[145.451,216.0],[145.45,3.0],[145.449,38.0],[145.448,42.0],[145.447,10.0]],[[145.452,19.0],[145.453,6.0],[145.454,11.0],[145.455,8.0],[145.456,6.0]]]
["binance-futures","SOLUSDT",1724159186002,[[145.184,291.0],[145.182,227.0],[145.181,13.0],[145.18,81.0],[145.179,19.0]],[[145.185,30.0],[145.188,57.0],[145.191,6.0],[145.192,57.0],[145.194,39.0]]]
["binance-futures","SOLUSDT",1724159220326,[[145.193,302.0],[145.192,121.0],[145.191,72.0],[145.19,81.0],[145.189,10.0]],[[145.194,88.0],[145.198,3.0],[145.201,2.0],[145.202,1.0],[145.204,24.0]]]
["binance-futures","SOLUSDT",1724159254156,[[145.152,88.0],[145.15,50.0],[145.148,40.0]],[[145.153,16.0],[145.154,1.0],[145.155,31.0],[145.156,4.0],[145.157,10.0]]]
["binance-futures","SOLUSDT",1724159271121,[[145.194,254.0],[145.193,55.0],[145.192,40.0],[145.191,55.0],[145.19,275.0]],[[145.195,78.0],[145.197,3.0],[145.198,39.0],[145.2,3.0],[145.202,4.0]]]
["binance-futures","SOLUSDT",1724159307635,[[145.208,398.0],[145.207,9.0],[145.206,9.0],[145.204,87.0],[145.203,103.0]],[[145.209,1.0],[145.21,10.0],[145.211,3.0],[145.217,45.0],[145.22,1.0]]]
["binance-futures","SOLUSDT",1724159366212,[[145.26,64.0],[145.259,62.0],[145.258,45.0],[145.257,6.0],[145.256,96.0]],[[145.261,192.0],[145.262,4.0],[145.263,16.0],[145.264,3.0],[145.265,2.0]]]
["binance-futures","SOLUSDT",1724159408162,[[145.299,121.0],[145.297,8.0],[145.296,45.0],[145.294,31.0],[145.286,40.0]],[[145.3,40.0],[145.301,15.0],[145.302,11.0],[145.303,3.0],[145.304,42.0]]]
["binance-futures","SOLUSDT",1724159446834,[[145.239,237.0],[145.238,3.0],[145.236,42.0],[145.233,25.0],[145.229,3.0]],[[145.24,63.0],[145.242,2.0],[145.244,3.0],[145.245,6.0],[145.246,3.0]]]
["binance-futures","SOLUSDT",1724159493100,[[145.209,187.0],[145.208,44.0],[145.207,6.0],[145.206,3.0],[145.205,35.0]],[[145.21,80.0],[145.212,2.0],[145.215,8.0],[145.217,9.0],[145.227,17.0]]]
["binance-futures","SOLUSDT",1724159541111,[[145.405,24.0],[145.402,3.0],[145.401,48.0],[145.4,3.0]],[[145.406,213.0],[145.407,9.0],[145.408,41.0],[145.41,1.0],[145.411,4.0]]]
["binance-futures","SOLUSDT",1724159558752,[[145.331,33.0],[145.33,3.0],[145.329,6.0],[145.328,9.0],[145.327,9.0]],[[145.332,155.0],[145.333,63.0],[145.334,44.0],[145.335,56.0],[145.336,44.0]]]
["binance-futures","SOLUSDT",1724159639855,[[145.184,41.0],[145.182,2.0],[145.178,63.0],[145.177,34.0],[145.176,47.0]],[[145.187,170.0],[145.188,60.0],[145.191,9.0],[145.194,77.0],[145.195,54.0]]]
["binance-futures","SOLUSDT",1724159678243,[[145.173,21.0],[145.172,42.0],[145.17,2.0],[145.166,25.0],[145.16,110.0]],[[145.174,109.0],[145.176,5.0],[145.177,3.0],[145.18,108.0],[145.184,102.0]]]
["binance-futures","SOLUSDT",1724159697356,[[145.179,94.0],[145.176,43.0],[145.175,5.0],[145.173,7.0],[145.171,28.0]],[[145.18,144.0],[145.181,14.0],[145.182,55.0],[145.183,53.0],[145.184,66.0]]]
["binance-futures","SOLUSDT",1724159734154,[[145.286,295.0],[145.285,172.0],[145.278,1.0],[145.277,23.0],[145.273,2.0]],[[145.287,7.0],[145.288,3.0],[145.289,2.0],[145.291,19.0],[145.292,46.0]]]
["binance-futures","SOLUSDT",1724159771982,[[145.36,541.0],[145.359,85.0],[145.358,83.0],[145.357,50.0],[145.356,107.0]],[[145.361,73.0],[145.362,8.0],[145.363,7.0],[145.364,1.0],[145.365,4.0]]]
["binance-futures","SOLUSDT",1724159828309,[[145.217,19.0],[145.214,2.0],[145.213,28.0],[145.212,66.0]],[[145.222,59.0],[145.223,40.0],[145.224,90.0],[145.227,52.0],[145.228,93.0]]]
["binance-futures","SOLUSDT",1724159862787,[[145.24,16.0],[145.239,3.0],[145.237,9.0],[145.236,66.0],[145.235,40.0]],[[145.241,241.0],[145.243,11.0],[145.244,38.0],[145.247,5.0],[145.248,38.0]]]
["binance-futures","SOLUSDT",1724159920078,[[145.162,308.0],[145.161,68.0],[145.16,40.0],[145.159,92.0],[145.158,22.0]],[[145.163,2.0],[145.166,13.0],[145.172,2.0],[145.176,1.0],[145.179,14.0]]]
["binance-futures","SOLUSDT",1724159959441,[[145.121,79.0],[145.12,14.0],[145.119,8.0],[145.118,4.0],[145.117,21.0]],[[145.122,88.0],[145.124,49.0],[145.125,3.0],[145.126,1.0],[145.127,25.0]]]
["binance-futures","SOLUSDT",1724159997436,[[145.078,199.0],[145.077,168.0],[145.076,50.0],[145.072,47.0]],[[145.079,35.0],[145.08,3.0],[145.082,1.0],[145.085,24.0],[145.093,9.0]]]
["binance-futures","SOLUSDT",1724160014344,[[145.049,246.0],[145.047,9.0],[145.045,9.0],[145.039,2.0],[145.035,11.0]],[[145.05,249.0],[145.051,36.0],[145.052,55.0],[145.055,45.0],[145.057,9.0]]]
["binance-futures","SOLUSDT",1724160049340,[[145.169,150.0],[145.167,3.0],[145.165,4.0],[145.164,42.0],[145.16,43.0]],[[145.17,95.0],[145.171,17.0],[145.172,1.0],[145.173,38.0],[145.175,18.0]]]
["binance-futures","SOLUSDT",1724160123625,[[145.279,224.0],[145.278,26.0],[145.277,51.0],[145.276,111.0],[145.275,68.0]],[[145.28,7.0],[145.281,7.0],[145.282,3.0],[145.283,6.0],[145.284,3.0]]]
["binance-futures","SOLUSDT",1724160140709,[[145.253,10.0],[145.245,6.0],[145.244,13.0],[145.242,3.0],[145.225,29.0]],[[145.254,204.0],[145.255,30.0],[145.256,47.0],[145.257,6.0],[145.26,46.0]]]
["binance-futures","SOLUSDT",1724160180560,[[145.33,312.0],[145.329,64.0],[145.328,49.0],[145.327,44.0],[145.326,50.0]],[[145.331,33.0],[145.332,6.0],[145.333,2.0],[145.334,6.0],[145.335,12.0]]]
["binance-futures","SOLUSDT",1724160234326,[[145.3,19.0],[145.296,3.0],[145.295,3.0],[145.294,3.0],[145.293,4.0]],[[145.301,381.0],[145.302,65.0],[145.303,55.0],[145.304,87.0],[145.305,50.0]]]
["binance-futures","SOLUSDT",1724160279548,[[145.413,41.0],[145.412,44.0],[145.411,176.0],[145.41,3.0],[145.408,40.0]],[[145.414,190.0],[145.415,4.0],[145.416,19.0],[145.42,42.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1724160315692,[[145.524,226.0],[145.523,6.0],[145.521,4.0],[145.52,44.0],[145.517,2.0]],[[145.525,105.0],[145.526,4.0],[145.527,5.0],[145.528,2.0],[145.53,4.0]]]
["binance-futures","SOLUSDT",1724160371368,[[145.627,127.0],[145.623,30.0],[145.621,12.0],[145.62,51.0],[145.619,12.0]],[[145.628,95.0],[145.629,1.0],[145.63,1.0],[145.631,6.0],[145.632,15.0]]]
["binance-futures","SOLUSDT",1724160407864,[[145.499,79.0],[145.496,41.0],[145.492,41.0],[145.491,34.0],[145.469,47.0]],[[145.5,95.0],[145.501,45.0],[145.502,2.0],[145.504,4.0],[145.511,28.0]]]
["binance-futures","SOLUSDT",1724160426373,[[145.468,265.0],[145.467,8.0],[145.465,5.0],[145.461,3.0],[145.46,1.0]],[[145.469,30.0],[145.47,3.0],[145.471,3.0],[145.472,41.0],[145.473,3.0]]]
["binance-futures","SOLUSDT",1724160464549,[[145.393,2.0],[145.392,3.0],[145.391,3.0],[145.39,36.0],[145.389,4.0]],[[145.394,158.0],[145.395,28.0],[145.396,112.0],[145.397,3.0],[145.398,42.0]]]
["binance-futures","SOLUSDT",1724160502895,[[145.416,20.0],[145.412,4.0],[145.409,22.0],[145.405,26.0],[145.404,2.0]],[[145.417,239.0],[145.418,3.0],[145.419,39.0],[145.42,47.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1724160562080,[[145.491,14.0],[145.49,6.0],[145.489,10.0],[145.487,9.0],[145.485,9.0]],[[145.492,292.0],[145.493,114.0],[145.494,63.0],[145.495,37.0],[145.496,50.0]]]
["binance-futures","SOLUSDT",1724160602901,[[145.507,40.0],[145.506,3.0],[145.504,3.0],[145.503,6.0],[145.501,3.0]],[[145.508,203.0],[145.509,6.0],[145.51,5.0],[145.511,6.0],[145.513,6.0]]]
["binance-futures","SOLUSDT",1724160638113,[[145.541,232.0],[145.54,7.0],[145.538,9.0],[145.536,46.0],[145.533,24.0]],[[145.542,9.0],[145.543,3.0],[145.547,20.0],[145.548,86.0],[145.549,38.0]]]
["binance-futures","SOLUSDT",1724160693722,[[145.7,152.0],[145.695,20.0],[145.692,30.0],[145.689,24.0],[145.687,2.0]],[[145.701,43.0],[145.702,43.0],[145.703,9.0],[145.704,49.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1724160728280,[[145.527,2.0],[145.526,3.0],[145.524,4.0],[145.522,3.0],[145.518,21.0]],[[145.528,161.0],[145.529,6.0],[145.53,3.0],[145.531,6.0],[145.532,1.0]]]
["binance-futures","SOLUSDT",1724160744359,[[145.5,43.0],[145.499,16.0],[145.498,3.0],[145.496,12.0],[145.489,40.0]],[[145.501,235.0],[145.502,35.0],[145.503,86.0],[145.504,215.0],[145.505,11.0]]]
["binance-futures","SOLUSDT",1724160780129,[[145.389,6.0],[145.388,2.0],[145.386,1.0],[145.385,4.0],[145.382,1.0]],[[145.39,267.0],[145.391,6.0],[145.392,42.0],[145.393,3.0],[145.394,1.0]]]
["binance-futures","SOLUSDT",1724160852266,[[145.305,319.0],[145.304,78.0],[145.301,67.0],[145.3,123.0],[145.296,125.0]],[[145.306,15.0],[145.31,3.0],[145.311,3.0],[145.318,47.0],[145.319,3.0]]]
["binance-futures","SOLUSDT",1724160869714,[[145.255,2.0],[145.25,1.0],[145.247,4.0],[145.245,3.0],[145.243,1.0]],[[145.256,377.0],[145.257,37.0],[145.258,50.0],[145.259,48.0],[145.26,143.0]]]
["binance-futures","SOLUSDT",1724160914313,[[145.284,3.0],[145.279,3.0],[145.278,3.0],[145.272,51.0]],[[145.285,232.0],[145.286,26.0],[145.287,1.0],[145.288,51.0],[145.289,1.0]]]
["binance-futures","SOLUSDT",1724160963346,[[145.104,340.0],[145.103,57.0],[145.102,33.0],[145.101,5.0],[145.1,109.0]],[[145.105,12.0],[145.106,18.0],[145.107,3.0],[145.108,1.0],[145.11,20.0]]]
["binance-futures","SOLUSDT",1724160996809,[[145.064,8.0],[145.063,20.0],[145.062,6.0],[145.061,3.0],[145.053,28.0]],[[145.065,472.0],[145.066,72.0],[145.068,47.0],[145.069,65.0],[145.07,70.0]]]
["binance-futures","SOLUSDT",1724161031190,[[145.008,165.0],[145.006,3.0],[145.005,5.0],[145.002,170.0]],[[145.009,124.0],[145.015,70.0],[145.016,88.0],[145.018,9.0],[145.02,48.0]]]
["binance-futures","SOLUSDT",1724161087122,[[145.064,341.0],[145.063,9.0],[145.062,6.0],[145.061,3.0],[145.049,2.0]],[[145.065,187.0],[145.067,74.0],[145.068,140.0],[145.069,5.0],[145.07,83.0]]]
["binance-futures","SOLUSDT",1724161121620,[[145.176,15.0],[145.172,6.0],[145.171,1.0],[145.169,31.0],[145.168,57.0]],[[145.177,139.0],[145.178,3.0],[145.179,65.0],[145.18,56.0],[145.182,74.0]]]
["binance-futures","SOLUSDT",1724161155585,[[145.198,469.0],[145.197,26.0],[145.196,86.0],[145.195,120.0],[145.194,72.0]],[[145.199,13.0],[145.2,3.0],[145.201,9.0],[145.203,6.0],[145.216,51.0]]]
["binance-futures","SOLUSDT",1724161171594,[[145.138,213.0],[145.137,6.0],[145.136,4.0],[145.135,66.0],[145.134,61.0]],[[145.139,71.0],[145.14,3.0],[145.141,3.0],[145.143,67.0],[145.148,48.0]]]
["binance-futures","SOLUSDT",1724161209882,[[145.099,468.0],[145.098,9.0],[145.096,46.0],[145.095,30.0],[145.094,21.0]],[[145.1,47.0],[145.104,1.0],[145.108,47.0],[145.11,4.0],[145.112,47.0]]]
["binance-futures","SOLUSDT",1724161263957,[[145.311,671.0],[145.31,146.0],[145.309,66.0],[145.308,75.0],[145.307,75.0]],[[145.312,172.0],[145.314,9.0],[145.318,9.0],[145.32,1.0],[145.322,2.0]]]
["binance-futures","SOLUSDT",1724161298236,[[145.463,166.0],[145.46,46.0],[145.459,61.0],[145.458,105.0],[145.456,46.0]],[[145.464,1.0],[145.467,3.0],[145.468,5.0],[145.471,2.0],[145.472,46.0]]]
["binance-futures","SOLUSDT",1724161330729,[[145.739,86.0],[145.738,9.0],[145.737,27.0],[145.736,46.0],[145.735,13.0]],[[145.74,69.0],[145.741,8.0],[145.743,1.0],[145.744,2.0],[145.745,28.0]]]
["binance-futures","SOLUSDT",1724161380695,[[145.778,3.0]],[[145.78,253.0],[145.781,50.0],[145.782,38.0],[145.783,52.0],[145.784,39.0]]]
["binance-futures","SOLUSDT",1724161413915,[[145.592,612.0],[145.591,107.0],[145.59,79.0],[145.589,80.0],[145.588,128.0]],[[145.593,2.0],[145.597,4.0],[145.599,24.0],[145.6,12.0],[145.601,6.0]]]
["binance-futures","SOLUSDT",1724161447299,[[145.414,4.0],[145.412,1.0],[145.411,1.0],[145.409,1.0],[145.408,1.0]],[[145.415,657.0],[145.416,99.0],[145.417,39.0],[145.418,3.0],[145.419,96.0]]]
["binance-futures","SOLUSDT",1724161463666,[[145.478,199.0],[145.477,6.0],[145.476,61.0],[145.472,52.0],[145.469,3.0]],[[145.479,116.0],[145.48,3.0],[145.481,37.0],[145.482,11.0],[145.483,3.0]]]
["binance-futures","SOLUSDT",1724161533742,[[145.668,93.0],[145.667,56.0],[145.666,51.0],[145.665,126.0],[145.664,102.0]],[[145.669,213.0],[145.672,1.0],[145.673,2.0],[145.674,1.0],[145.679,14.0]]]
["binance-futures","SOLUSDT",1724161548573,[[145.631,86.0],[145.63,9.0],[145.629,3.0],[145.628,3.0],[145.627,6.0]],[[145.632,215.0],[145.633,3.0],[145.636,45.0],[145.637,4.0],[145.639,47.0]]]
["binance-futures","SOLUSDT",1724161582985,[[145.77,92.0],[145.764,14.0],[145.763,20.0]],[[145.771,170.0],[145.772,51.0],[145.773,2.0],[145.774,6.0],[145.775,17.0]]]
["binance-futures","SOLUSDT",1724161616391,[[145.844,1.0],[145.84,2.0],[145.836,1.0],[145.831,1.0]],[[145.845,321.0],[145.846,58.0],[145.847,6.0],[145.848,45.0],[145.849,81.0]]]
["binance-futures","SOLUSDT",1724161667684,[[145.686,102.0],[145.685,3.0],[145.682,3.0],[145.681,6.0],[145.67,12.0]],[[145.687,156.0],[145.688,45.0],[145.689,3.0],[145.691,3.0],[145.692,55.0]]]
["binance-futures","SOLUSDT",1724161701859,[[145.815,195.0],[145.814,48.0],[145.813,3.0],[145.812,37.0],[145.811,51.0]],[[145.816,224.0],[145.817,20.0],[145.821,3.0],[145.829,19.0],[145.831,17.0]]]
["binance-futures","SOLUSDT",1724161754331,[[145.842,400.0],[145.841,12.0],[145.84,105.0],[145.839,75.0],[145.837,34.0]],[[145.843,2.0],[145.849,3.0],[145.85,13.0],[145.852,3.0],[145.857,2.0]]]
["binance-futures","SOLUSDT",1724161789085,[[145.858,34.0],[145.856,3.0],[145.855,6.0],[145.854,3.0],[145.844,5.0]],[[145.859,133.0],[145.86,41.0],[145.861,6.0],[145.862,1.0],[145.863,25.0]]]
["binance-futures","SOLUSDT",1724161822862,[[145.709,8.0],[145.705,2.0],[145.7,139.0],[145.699,3.0],[145.698,1.0]],[[145.71,235.0],[145.711,10.0],[145.712,40.0],[145.714,1.0],[145.715,3.0]]]
["binance-futures","SOLUSDT",1724161838939,[[145.642,16.0],[145.641,6.0],[145.639,6.0],[145.638,1.0],[145.635,6.0]],[[145.643,233.0],[145.644,50.0],[145.645,6.0],[145.647,6.0],[145.648,9.0]]]
["binance-futures","SOLUSDT",1724161874411,[[145.598,3.0],[145.595,1.0],[145.593,4.0],[145.591,42.0]],[[145.599,573.0],[145.6,152.0],[145.601,22.0],[145.603,11.0],[145.604,46.0]]]
["binance-futures","SOLUSDT",1724161908268,[[145.6,244.0],[145.599,6.0],[145.597,3.0],[145.596,1.0],[145.595,1.0]],[[145.601,52.0],[145.603,3.0],[145.604,3.0],[145.605,74.0],[145.607,88.0]]]
["binance-futures","SOLUSDT",1724161965692,[[145.769,38.0],[145.767,8.0],[145.766,3.0],[145.765,6.0]],[[145.77,207.0],[145.771,32.0],[145.772,45.0],[145.773,6.0],[145.779,106.0]]]
["binance-futures","SOLUSDT",1724161998800,[[145.924,246.0],[145.922,2.0],[145.917,23.0],[145.915,1.0]],[[145.925,25.0],[145.926,3.0],[145.928,3.0],[145.929,3.0],[145.931,3.0]]]
["binance-futures","SOLUSDT",1724162052803,[[145.915,157.0],[145.914,3.0],[145.912,238.0],[145.911,7.0],[145.91,4.0]],[[145.916,44.0],[145.917,19.0],[145.92,40.0],[145.924,40.0],[145.927,23.0]]]
["binance-futures","SOLUSDT",1724162087790,[[145.968,198.0],[145.967,10.0],[145.966,1.0],[145.965,24.0],[145.964,33.0]],[[145.969,6.0],[145.971,3.0],[145.976,44.0],[145.978,1.0],[145.979,24.0]]]
["binance-futures","SOLUSDT",1724162122852,[[145.892,151.0],[145.891,6.0],[145.888,49.0],[145.887,7.0],[145.88,42.0]],[[145.893,39.0],[145.894,4.0],[145.901,8.0],[145.907,10.0],[145.908,20.0]]]
["binance-futures","SOLUSDT",1724162138516,[[145.989,269.0],[145.984,42.0],[145.982,33.0],[145.981,58.0],[145.98,42.0]],[[145.99,72.0],[145.991,8.0],[145.992,6.0],[145.993,9.0],[145.994,9.0]]]
["binance-futures","SOLUSDT",1724162208089,[[146.175,209.0],[146.174,79.0],[146.173,165.0],[146.172,39.0],[146.17,1.0]],[[146.176,26.0],[146.177,6.0],[146.178,1.0],[146.179,3.0],[146.186,92.0]]]
["binance-futures","SOLUSDT",1724162229298,[[146.153,186.0],[146.152,3.0],[146.149,6.0],[146.147,3.0],[146.14,18.0]],[[146.154,669.0],[146.155,9.0],[146.157,3.0],[146.159,25.0],[146.165,6.0]]]
["binance-futures","SOLUSDT",1724162256771,[[146.263,50.0]],[[146.264,330.0],[146.265,6.0],[146.266,3.0],[146.267,5.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1724162290423,[[146.316,53.0],[146.315,123.0],[146.314,3.0],[146.313,6.0],[146.312,48.0]],[[146.317,138.0],[146.321,3.0],[146.323,3.0],[146.327,95.0],[146.328,112.0]]]
["binance-futures","SOLUSDT",1724162343101,[[146.164,67.0],[146.163,6.0],[146.162,3.0],[146.16,24.0],[146.159,23.0]],[[146.165,41.0],[146.166,3.0],[146.167,34.0],[146.169,63.0],[146.176,39.0]]]
["binance-futures","SOLUSDT",1724162377482,[[145.998,75.0],[145.997,3.0],[145.996,3.0],[145.991,17.0],[145.987,3.0]],[[145.999,184.0],[146.0,70.0],[146.002,3.0],[146.003,24.0],[146.004,48.0]]]
["binance-futures","SOLUSDT",1724162411838,[[146.096,391.0],[146.095,50.0],[146.094,63.0],[146.093,55.0],[146.092,39.0]],[[146.097,30.0],[146.098,19.0],[146.099,23.0],[146.1,56.0],[146.104,1.0]]]
["binance-futures","SOLUSDT",1724162464514,[[145.892,9.0],[145.889,1.0],[145.888,1.0],[145.885,2.0],[145.881,1.0]],[[145.893,90.0],[145.894,3.0],[145.896,76.0],[145.897,25.0],[145.898,5.0]]]
["binance-futures","SOLUSDT",1724162497060,[[145.562,55.0],[145.561,94.0],[145.56,168.0],[145.559,160.0],[145.558,3.0]],[[145.563,1.0],[145.566,4.0],[145.567,3.0],[145.568,2.0],[145.571,29.0]]]
["binance-futures","SOLUSDT",1724162512252,[[145.72,212.0],[145.719,6.0],[145.717,3.0],[145.716,69.0],[145.714,5.0]],[[145.721,8.0],[145.722,6.0],[145.723,1.0],[145.725,5.0],[145.726,6.0]]]
["binance-futures","SOLUSDT",1724162545022,[[145.66,17.0],[145.653,21.0],[145.648,1.0],[145.647,1.0]],[[145.661,542.0],[145.662,53.0],[145.663,56.0],[145.664,137.0],[145.665,65.0]]]
["binance-futures","SOLUSDT",1724162615752,[[145.933,117.0],[145.932,87.0],[145.93,22.0],[145.929,62.0],[145.928,112.0]],[[145.934,148.0],[145.935,8.0],[145.936,1.0],[145.941,7.0],[145.942,27.0]]]
["binance-futures","SOLUSDT",1724162630934,[[146.029,118.0],[146.028,3.0],[146.027,6.0],[146.022,5.0],[146.02,52.0]],[[146.03,11.0],[146.031,6.0],[146.032,3.0],[146.034,3.0],[146.037,42.0]]]
["binance-futures","SOLUSDT",1724162664520,[[145.95,37.0],[145.948,4.0],[145.947,3.0],[145.946,5.0]],[[145.951,209.0],[145.952,49.0],[145.954,110.0],[145.955,67.0],[145.957,6.0]]]
["binance-futures","SOLUSDT",1724162699752,[[145.735,77.0],[145.734,3.0],[145.732,49.0],[145.73,6.0],[145.729,25.0]],[[145.736,328.0],[145.737,171.0],[145.738,28.0],[145.739,76.0],[145.74,48.0]]]
["binance-futures","SOLUSDT",1724162755635,[[145.758,545.0],[145.756,1.0],[145.752,1.0],[145.75,3.0]],[[145.759,218.0],[145.76,79.0],[145.761,3.0],[145.762,6.0],[145.763,9.0]]]
["binance-futures","SOLUSDT",1724162790062,[[145.714,269.0],[145.713,6.0],[145.712,46.0],[145.708,46.0],[145.705,107.0]],[[145.715,107.0],[145.716,3.0],[145.719,7.0],[145.723,22.0],[145.724,46.0]]]
["binance-futures","SOLUSDT",1724162806099,[[145.698,270.0],[145.697,106.0],[145.684,21.0],[145.682,6.0],[145.673,27.0]],[[145.699,147.0],[145.701,2.0],[145.704,55.0],[145.707,24.0],[145.708,58.0]]]
["binance-futures","SOLUSDT",1724162857460,[[145.527,18.0],[145.525,9.0],[145.523,2.0],[145.52,36.0],[145.519,49.0]],[[145.528,268.0],[145.529,3.0],[145.53,2.0],[145.532,36.0],[145.533,69.0]]]
["binance-futures","SOLUSDT",1724162912006,[[145.351,185.0],[145.35,3.0],[145.349,44.0],[145.341,41.0],[145.34,70.0]],[[145.352,66.0],[145.356,81.0],[145.357,81.0],[145.36,69.0],[145.362,6.0]]]
["binance-futures","SOLUSDT",1724162927933,[[145.496,218.0],[145.494,9.0],[145.49,116.0],[145.489,244.0],[145.487,70.0]],[[145.497,47.0],[145.498,8.0],[145.5,21.0],[145.501,1723.0],[145.532,72.0]]]
["binance-futures","SOLUSDT",1724162962042,[[145.411,318.0],[145.409,9.0],[145.408,79.0],[145.407,8.0],[145.406,7.0]],[[145.412,39.0],[145.413,13.0],[145.414,19.0],[145.415,18.0],[145.416,15.0]]]
["binance-futures","SOLUSDT",1724163014788,[[145.186,20.0],[145.185,59.0],[145.184,3.0],[145.183,6.0],[145.182,3.0]],[[145.187,215.0],[145.188,3.0],[145.191,6.0],[145.192,7.0],[145.193,3.0]]]
["binance-futures","SOLUSDT",1724163048361,[[145.299,143.0],[145.296,5.0],[145.294,22.0]],[[145.3,154.0],[145.301,3.0],[145.302,3.0],[145.303,3.0],[145.304,18.0]]]
["binance-futures","SOLUSDT",1724163081963,[[145.145,20.0],[145.141,6.0],[145.135,2.0],[145.134,7.0],[145.133,2.0]],[[145.146,427.0],[145.147,54.0],[145.148,80.0],[145.149,6.0],[145.15,56.0]]]
["binance-futures","SOLUSDT",1724163131931,[[144.345,1.0]],[[144.349,35.0],[144.352,81.0],[144.353,68.0],[144.354,3.0],[144.355,6.0]]]
["binance-futures","SOLUSDT",1724163163704,[[144.315,92.0],[144.314,3.0],[144.313,30.0],[144.312,41.0],[144.308,41.0]],[[144.316,20.0],[144.317,6.0],[144.319,10.0],[144.321,3.0],[144.322,19.0]]]
["binance-futures","SOLUSDT",1724163195559,[],[[144.371,60.0],[144.372,44.0],[144.373,76.0],[144.374,330.0],[144.375,451.0]]]
["binance-futures","SOLUSDT",1724163210429,[[144.337,4.0],[144.332,3.0],[144.331,6.0],[144.33,7.0]],[[144.338,607.0],[144.339,324.0],[144.34,51.0],[144.341,6.0],[144.343,23.0]]]
["binance-futures","SOLUSDT",1724163277703,[[144.688,332.0],[144.687,7.0],[144.686,3.0],[144.685,3.0],[144.684,52.0]],[[144.689,84.0],[144.69,2.0],[144.697,2.0],[144.701,10.0],[144.704,250.0]]]
["binance-futures","SOLUSDT",1724163292601,[[144.666,38.0],[144.665,6.0],[144.664,3.0],[144.663,12.0],[144.662,3.0]],[[144.667,142.0],[144.668,109.0],[144.669,66.0],[144.67,51.0],[144.671,59.0]]]
["binance-futures","SOLUSDT",1724163324478,[[144.155,162.0],[144.154,18.0],[144.153,233.0],[144.152,54.0]],[[144.156,112.0],[144.157,8.0],[144.158,6.0],[144.159,27.0],[144.163,6.0]]]
["binance-futures","SOLUSDT",1724163356549,[[144.095,87.0],[144.093,13.0],[144.08,30.0],[144.073,101.0],[144.051,176.0]],[[144.096,275.0],[144.097,6.0],[144.098,1.0],[144.099,15.0],[144.1,14.0]]]
["binance-futures","SOLUSDT",1724163406645,[[144.21,210.0],[144.206,1.0],[144.205,1.0],[144.2,56.0],[144.199,1.0]],[[144.211,161.0],[144.212,54.0],[144.214,3.0],[144.215,3.0],[144.216,57.0]]]
["binance-futures","SOLUSDT",1724163440547,[[144.174,8.0],[144.173,47.0],[144.172,63.0],[144.16,232.0],[144.159,39.0]],[[144.175,127.0],[144.176,3.0],[144.177,70.0],[144.178,78.0],[144.179,5.0]]]
["binance-futures","SOLUSDT",1724163466861,[[143.886,501.0],[143.885,61.0],[143.884,67.0],[143.881,6.0],[143.88,65.0]],[[143.887,3.0],[143.892,4.0],[143.894,8.0],[143.898,26.0],[143.899,7.0]]]
["binance-futures","SOLUSDT",1724163522869,[[144.032,339.0],[144.031,6.0],[144.03,1.0],[144.029,53.0],[144.028,127.0]],[[144.033,106.0],[144.034,56.0],[144.035,6.0],[144.036,3.0],[144.037,3.0]]]
["binance-futures","SOLUSDT",1724163554990,[[143.713,247.0],[143.712,3.0],[143.709,5.0],[143.707,3.0],[143.704,13.0]],[[143.714,259.0],[143.715,3.0],[143.716,51.0],[143.717,6.0],[143.718,1.0]]]
["binance-futures","SOLUSDT",1724163569834,[[143.936,2.0],[143.927,6.0],[143.925,548.0],[143.924,60.0],[143.923,35.0]],[[143.951,8.0],[143.955,17.0],[143.957,6.0],[143.958,21.0],[143.96,52.0]]]
["binance-futures","SOLUSDT",1724163602059,[[143.85,26.0],[143.849,3.0],[143.847,1.0],[143.844,48.0],[143.841,9.0]],[[143.851,68.0],[143.852,9.0],[143.853,6.0],[143.854,9.0],[143.855,20.0]]]
["binance-futures","SOLUSDT",1724163634176,[[143.631,410.0],[143.627,98.0],[143.626,99.0],[143.622,2.0],[143.615,10.0]],[[143.632,17.0],[143.635,5.0],[143.636,3.0],[143.641,8.0],[143.642,165.0]]]
["binance-futures","SOLUSDT",1724163683771,[[143.737,274.0],[143.736,58.0],[143.735,14.0],[143.734,8.0],[143.733,6.0]],[[143.738,28.0],[143.739,3.0],[143.741,6.0],[143.742,3.0],[143.743,11.0]]]
["binance-futures","SOLUSDT",1724163715730,[[143.634,245.0],[143.633,15.0],[143.632,46.0],[143.631,25.0],[143.63,3.0]],[[143.635,2.0],[143.637,3.0],[143.638,3.0],[143.639,3.0],[143.641,5.0]]]
["binance-futures","SOLUSDT",1724163765889,[[143.484,249.0],[143.483,3.0],[143.481,24.0],[143.479,1.0],[143.477,20.0]],[[143.485,105.0],[143.486,3.0],[143.489,55.0],[143.491,4.0],[143.492,49.0]]]
["binance-futures","SOLUSDT",1724163798342,[[143.779,24.0],[143.776,12.0],[143.775,6.0],[143.773,6.0]],[[143.78,195.0],[143.781,36.0],[143.785,1.0],[143.787,19.0],[143.788,76.0]]]
["binance-futures","SOLUSDT",1724163830811,[[143.819,411.0],[143.818,3.0],[143.817,244.0],[143.816,105.0],[143.815,6.0]],[[143.82,12.0],[143.821,6.0],[143.822,3.0],[143.823,1.0],[143.826,38.0]]]
["binance-futures","SOLUSDT",1724163845933,[[143.809,3.0],[143.804,47.0],[143.799,1.0]],[[143.81,35.0],[143.811,12.0],[143.812,265.0],[143.816,48.0],[143.817,5.0]]]
["binance-futures","SOLUSDT",1724163914138,[[143.696,153.0],[143.695,5.0],[143.693,1.0],[143.691,3.0]],[[143.697,354.0],[143.698,7.0],[143.699,10.0],[143.7,160.0],[143.701,13.0]]]
["binance-futures","SOLUSDT",1724163946546,[[143.458,231.0],[143.457,42.0],[143.456,52.0],[143.455,11.0],[143.454,1.0]],[[143.459,147.0],[143.469,5.0],[143.47,10.0],[143.472,47.0],[143.473,30.0]]]
["binance-futures","SOLUSDT",1724163961689,[[143.304,25.0],[143.303,1.0],[143.301,20.0],[143.3,45.0],[143.297,38.0]],[[143.305,268.0],[143.307,3.0],[143.308,104.0],[143.309,6.0],[143.315,28.0]]]
["binance-futures","SOLUSDT",1724163993687,[[143.4,95.0],[143.399,74.0],[143.396,227.0],[143.381,83.0],[143.376,1.0]],[[143.401,130.0],[143.402,3.0],[143.403,3.0],[143.404,79.0],[143.405,40.0]]]
["binance-futures","SOLUSDT",1724164043963,[[143.378,82.0],[143.376,113.0],[143.375,130.0],[143.374,49.0],[143.373,8.0]],[[143.379,145.0],[143.38,42.0],[143.381,7.0],[143.382,3.0],[143.383,7.0]]]
["binance-futures","SOLUSDT",1724164076116,[[143.238,332.0],[143.237,87.0],[143.236,51.0],[143.235,93.0],[143.234,95.0]],[[143.239,3.0],[143.247,3.0],[143.249,3.0],[143.25,3.0],[143.251,52.0]]]
["binance-futures","SOLUSDT",1724164105275,[[143.198,92.0],[143.197,6.0],[143.196,57.0],[143.195,6.0],[143.194,76.0]],[[143.199,39.0],[143.2,49.0],[143.202,63.0],[143.205,3.0],[143.212,48.0]]]
["binance-futures","SOLUSDT",1724164158189,[[143.527,220.0],[143.526,3.0],[143.524,2.0],[143.522,4.0],[143.517,37.0]],[[143.528,54.0],[143.529,3.0],[143.531,3.0],[143.532,3.0],[143.547,10.0]]]
["binance-futures","SOLUSDT",1724164190286,[[143.742,334.0],[143.741,6.0],[143.74,317.0],[143.739,56.0],[143.738,3.0]],[[143.743,52.0],[143.747,38.0],[143.758,17.0],[143.759,10.0],[143.76,10.0]]]
["binance-futures","SOLUSDT",1724164222371,[[143.479,257.0],[143.478,3.0],[143.477,8.0],[143.476,45.0],[143.475,3.0]],[[143.48,155.0],[143.481,57.0],[143.482,66.0],[143.483,57.0],[143.484,38.0]]]
["binance-futures","SOLUSDT",1724164237357,[[143.365,1.0],[143.364,195.0],[143.362,1.0]],[[143.366,211.0],[143.367,35.0],[143.368,86.0],[143.369,6.0],[143.37,3.0]]]
["binance-futures","SOLUSDT",1724164269628,[[143.196,5.0],[143.192,1.0],[143.191,1.0],[143.19,35.0],[143.189,28.0]],[[143.197,237.0],[143.199,3.0],[143.2,2.0],[143.203,19.0],[143.204,12.0]]]
["binance-futures","SOLUSDT",1724164319614,[[143.301,9.0],[143.299,20.0],[143.298,36.0],[143.292,41.0],[143.29,23.0]],[[143.302,143.0],[143.303,6.0],[143.304,290.0],[143.305,67.0],[143.307,15.0]]]
["binance-futures","SOLUSDT",1724164351950,[[143.22,2.0],[143.213,17.0],[143.209,32.0],[143.208,38.0],[143.207,77.0]],[[143.221,136.0],[143.222,122.0],[143.223,6.0],[143.224,51.0],[143.225,242.0]]]
["binance-futures","SOLUSDT",1724164384370,[[143.169,63.0],[143.167,3.0],[143.166,29.0],[143.165,3.0],[143.163,3.0]],[[143.17,171.0],[143.171,13.0],[143.172,49.0],[143.173,6.0],[143.174,3.0]]]
["binance-futures","SOLUSDT",1724164435809,[],[[143.275,26.0],[143.278,3.0],[143.279,6.0],[143.28,61.0],[143.281,11.0]]]
["binance-futures","SOLUSDT",1724164469487,[[143.276,244.0],[143.275,53.0],[143.274,4.0],[143.273,39.0],[143.272,53.0]],[[143.277,13.0],[143.278,6.0],[143.279,6.0],[143.28,3.0],[143.282,5.0]]]
["binance-futures","SOLUSDT",1724164484700,[[143.391,61.0],[143.388,2.0],[143.384,34.0],[143.381,1.0]],[[143.392,283.0],[143.402,5.0],[143.405,10.0],[143.407,1.0],[143.408,1.0]]]
["binance-futures","SOLUSDT",1724164552670,[[143.041,287.0],[143.04,58.0],[143.039,1.0],[143.037,63.0],[143.025,4.0]],[[143.042,130.0],[143.043,7.0],[143.047,65.0],[143.05,3.0],[143.054,3.0]]]
["binance-futures","SOLUSDT",1724164584878,[[143.079,189.0],[143.078,3.0],[143.077,127.0],[143.076,63.0],[143.075,88.0]],[[143.08,3.0],[143.081,3.0],[143.082,4.0],[143.083,3.0],[143.084,1.0]]]
["binance-futures","SOLUSDT",1724164599904,[[143.132,554.0],[143.131,82.0],[143.13,6.0],[143.128,86.0],[143.121,56.0]],[[143.133,21.0],[143.134,3.0],[143.135,6.0],[143.136,27.0],[143.14,60.0]]]
["binance-futures","SOLUSDT",1724164632357,[[143.424,443.0],[143.421,78.0],[143.42,346.0],[143.419,102.0]],[[143.425,8.0],[143.427,4.0],[143.428,8.0],[143.429,1.0],[143.43,11.0]]]
["binance-futures","SOLUSDT",1724164665332,[[143.338,149.0],[143.337,6.0],[143.336,54.0],[143.335,3.0],[143.334,3.0]],[[143.339,16.0],[143.34,15.0],[143.341,6.0],[143.342,3.0],[143.343,3.0]]]
["binance-futures","SOLUSDT",1724164706024,[[143.177,111.0],[143.176,49.0],[143.174,3.0],[143.173,6.0],[143.172,46.0]],[[143.178,221.0],[143.179,9.0],[143.18,3.0],[143.181,3.0],[143.183,6.0]]]
["binance-futures","SOLUSDT",1724164749065,[[143.063,418.0],[143.062,22.0],[143.061,24.0],[143.06,51.0],[143.059,122.0]],[[143.064,17.0],[143.065,9.0],[143.066,3.0],[143.067,3.0],[143.068,3.0]]]
["binance-futures","SOLUSDT",1724164800814,[[143.08,87.0],[143.076,34.0],[143.073,1.0]],[[143.081,312.0],[143.082,2.0],[143.083,3.0],[143.084,123.0],[143.085,69.0]]]
["binance-futures","SOLUSDT",1724164833694,[[142.911,12.0],[142.909,5.0],[142.907,1.0],[142.904,135.0]],[[142.912,232.0],[142.913,3.0],[142.914,5.0],[142.915,2.0],[142.916,9.0]]]
["binance-futures","SOLUSDT",1724164867058,[[142.982,153.0],[142.977,5.0],[142.973,49.0],[142.972,51.0],[142.97,4.0]],[[142.983,166.0],[142.984,54.0],[142.985,42.0],[142.986,1.0],[142.987,28.0]]]
["binance-futures","SOLUSDT",1724164882119,[[142.946,143.0],[142.945,18.0],[142.944,56.0],[142.943,73.0],[142.942,48.0]],[[142.947,63.0],[142.948,3.0],[142.949,4.0],[142.95,36.0],[142.951,21.0]]]
["binance-futures","SOLUSDT",1724164914807,[[142.858,11.0],[142.852,1.0],[142.851,10.0],[142.847,31.0],[142.842,2.0]],[[142.859,382.0],[142.86,110.0],[142.861,6.0],[142.863,8.0],[142.864,123.0]]]
["binance-futures","SOLUSDT",1724164964814,[[143.121,190.0],[143.12,45.0],[143.117,10.0],[143.115,3.0],[143.113,24.0]],[[143.122,104.0],[143.129,55.0],[143.13,55.0],[143.131,58.0],[143.132,48.0]]]
["binance-futures","SOLUSDT",1724164997573,[[142.949,70.0],[142.948,94.0],[142.947,34.0],[142.946,5.0],[142.945,95.0]],[[142.95,211.0],[142.951,6.0],[142.952,10.0],[142.953,3.0],[142.954,12.0]]]
["binance-futures","SOLUSDT",1724165030602,[[143.016,1.0],[143.013,40.0],[143.007,2.0]],[[143.017,300.0],[143.018,3.0],[143.02,47.0],[143.022,3.0],[143.023,289.0]]]
["binance-futures","SOLUSDT",1724165081556,[[143.107,112.0],[143.104,14.0],[143.1,70.0],[143.099,22.0],[143.094,22.0]],[[143.108,190.0],[143.109,31.0],[143.111,6.0],[143.112,52.0],[143.117,5.0]]]
["binance-futures","SOLUSDT",1724165114167,[[143.15,208.0],[143.149,3.0],[143.148,55.0],[143.147,3.0],[143.145,18.0]],[[143.151,126.0],[143.154,1.0],[143.157,1.0],[143.158,2.0],[143.159,6.0]]]
["binance-futures","SOLUSDT",1724165146875,[[143.229,10.0],[143.228,3.0],[143.227,6.0],[143.222,20.0],[143.221,12.0]],[[143.23,394.0],[143.231,19.0],[143.232,60.0],[143.233,18.0],[143.235,65.0]]]
["binance-futures","SOLUSDT",1724165198349,[[142.964,405.0],[142.963,6.0],[142.96,99.0],[142.959,162.0],[142.957,64.0]],[[142.965,6.0],[142.968,2.0],[142.969,9.0],[142.97,3.0],[142.977,4.0]]]
["binance-futures","SOLUSDT",1724165230440,[[142.712,267.0],[142.711,6.0],[142.71,35.0],[142.709,3.0],[142.708,123.0]],[[142.713,20.0],[142.715,3.0],[142.718,3.0],[142.719,20.0],[142.72,77.0]]]
["binance-futures","SOLUSDT",1724165245339,[[142.719,189.0],[142.718,15.0],[142.716,59.0],[142.715,6.0],[142.714,3.0]],[[142.72,29.0],[142.721,3.0],[142.722,3.0],[142.723,8.0],[142.724,6.0]]]
["binance-futures","SOLUSDT",1724165277328,[[143.039,42.0],[143.037,3.0],[143.035,3.0],[143.033,3.0],[143.029,33.0]],[[143.04,226.0],[143.041,3.0],[143.042,2.0],[143.043,3.0],[143.044,66.0]]]
["binance-futures","SOLUSDT",1724165309435,[[143.224,101.0],[143.223,3.0],[143.222,27.0],[143.221,8.0],[143.22,20.0]],[[143.225,16.0],[143.228,46.0],[143.229,3.0],[143.23,41.0],[143.232,51.0]]]
["binance-futures","SOLUSDT",1724165352736,[[143.036,7.0],[143.035,6.0],[143.034,3.0],[143.033,3.0],[143.032,5.0]],[[143.037,238.0],[143.038,3.0],[143.039,5.0],[143.04,51.0],[143.042,5.0]]]
["binance-futures","SOLUSDT",1724165394430,[[142.95,337.0],[142.949,4.0],[142.948,3.0],[142.947,16.0],[142.945,4.0]],[[142.951,18.0],[142.954,2.0],[142.955,2.0],[142.956,5.0],[142.958,8.0]]]
["binance-futures","SOLUSDT",1724165428208,[[142.912,180.0],[142.911,18.0],[142.91,4.0],[142.909,5.0],[142.908,86.0]],[[142.913,155.0],[142.915,3.0],[142.916,65.0],[142.923,32.0],[142.924,82.0]]]
["binance-futures","SOLUSDT",1724165479838,[[142.755,18.0],[142.754,121.0],[142.753,6.0],[142.751,6.0],[142.744,62.0]],[[142.756,161.0],[142.757,116.0],[142.758,5.0],[142.759,70.0],[142.76,73.0]]]
["binance-futures","SOLUSDT",1724165513182,[[142.7,1371.0],[142.699,5.0],[142.698,1.0],[142.696,55953.0],[142.693,4.0]],[[142.701,410.0],[142.702,15.0],[142.703,2.0],[142.704,59.0],[142.706,5.0]]]
["binance-futures","SOLUSDT",1724165528089,[[142.608,145.0],[142.607,6.0],[142.606,3.0],[142.605,6.0],[142.604,113.0]],[[142.609,20.0],[142.611,3.0],[142.614,5.0],[142.617,3.0],[142.618,37.0]]]
["binance-futures","SOLUSDT",1724165560480,[[142.616,116.0],[142.615,9.0],[142.612,78.0],[142.611,6.0],[142.61,21.0]],[[142.617,51.0],[142.618,5.0],[142.62,3.0],[142.622,1.0],[142.623,5.0]]]
["binance-futures","SOLUSDT",1724165628895,[[142.738,36.0],[142.737,3.0],[142.736,3.0],[142.735,6.0],[142.733,26.0]],[[142.739,172.0],[142.74,51.0],[142.741,6.0],[142.742,3.0],[142.756,48.0]]]
["binance-futures","SOLUSDT",1724165644120,[[142.645,25.0],[142.644,46.0],[142.643,3.0],[142.642,26.0],[142.641,43.0]],[[142.646,111.0],[142.647,6.0],[142.648,3.0],[142.649,6.0],[142.65,3.0]]]
["binance-futures","SOLUSDT",1724165678340,[[142.754,2.0],[142.749,4.0],[142.745,3.0],[142.742,4.0],[142.74,88.0]],[[142.755,273.0],[142.757,5.0],[142.759,1.0],[142.76,4.0],[142.761,1.0]]]
["binance-futures","SOLUSDT",1724165731237,[[142.635,485.0],[142.634,3.0],[142.633,97.0],[142.632,117.0],[142.631,79.0]],[[142.636,11.0],[142.638,49.0],[142.639,1.0],[142.64,2.0],[142.641,1.0]]]
["binance-futures","SOLUSDT",1724165765441,[[142.646,14.0],[142.645,6.0],[142.644,50.0],[142.643,24.0],[142.641,127.0]],[[142.647,263.0],[142.648,3.0],[142.649,17.0],[142.651,4.0],[142.654,14.0]]]
["binance-futures","SOLUSDT",1724165799482,[[142.613,23.0],[142.612,50.0],[142.608,50.0],[142.605,30.0],[142.601,117.0]],[[142.614,174.0],[142.617,4.0],[142.621,27.0],[142.622,95.0],[142.623,104.0]]]
["binance-futures","SOLUSDT",1724165850844,[[142.59,295.0],[142.589,5.0],[142.588,61.0],[142.586,1.0],[142.585,73.0]],[[142.591,12.0],[142.593,2.0],[142.595,5.0],[142.597,6.0],[142.599,3.0]]]
["binance-futures","SOLUSDT",1724165884102,[[142.505,23.0],[142.501,3.0],[142.499,6.0],[142.498,3.0],[142.497,12.0]],[[142.506,162.0],[142.507,6.0],[142.508,82.0],[142.509,96.0],[142.512,176.0]]]
["binance-futures","SOLUSDT",1724165917193,[[142.631,269.0],[142.63,18.0],[142.629,11.0],[142.627,3.0],[142.621,6.0]],[[142.632,64.0],[142.633,6.0],[142.634,6.0],[142.635,6.0],[142.636,15.0]]]
["binance-futures","SOLUSDT",1724165932723,[[142.609,536.0],[142.608,269.0],[142.607,16.0],[142.606,91.0],[142.605,77.0]],[[142.61,232.0],[142.611,6.0],[142.612,4.0],[142.616,31.0],[142.619,1.0]]]
["binance-futures","SOLUSDT",1724165971937,[[142.45,268.0],[142.449,33.0],[142.448,59.0],[142.446,4.0],[142.443,30.0]],[[142.451,190.0],[142.454,10.0],[142.457,3.0],[142.458,15.0],[142.46,59.0]]]
["binance-futures","SOLUSDT",1724166017035,[[142.396,6.0],[142.392,28.0],[142.389,87.0]],[[142.397,467.0],[142.398,2.0],[142.4,171.0],[142.401,489.0],[142.408,82.0]]]
["binance-futures","SOLUSDT",1724166048898,[[142.155,149.0],[142.153,11.0],[142.146,109.0],[142.145,23.0],[142.136,194.0]],[[142.156,136.0],[142.159,69.0],[142.16,150.0],[142.161,161.0],[142.163,3.0]]]
["binance-futures","SOLUSDT",1724166080511,[[142.017,413.0],[142.016,81.0],[142.015,15.0],[142.014,173.0],[142.013,6.0]],[[142.018,34.0],[142.019,1.0],[142.02,2.0],[142.021,1.0],[142.024,2.0]]]
["binance-futures","SOLUSDT",1724166130089,[[141.968,86.0],[141.961,25.0],[141.959,9.0],[141.955,29.0]],[[141.969,87.0],[141.97,248.0],[141.971,2.0],[141.972,71.0],[141.973,105.0]]]
["binance-futures","SOLUSDT",1724166161900,[[141.904,46.0],[141.898,14.0],[141.897,1.0]],[[141.905,487.0],[141.906,292.0],[141.907,66.0],[141.908,69.0],[141.909,92.0]]]
["binance-futures","SOLUSDT",1724166176896,[[142.021,117.0],[142.02,3.0],[142.019,3.0],[142.018,3.0],[142.017,3.0]],[[142.022,209.0],[142.023,37.0],[142.024,151.0],[142.025,67.0],[142.026,3.0]]]
["binance-futures","SOLUSDT",1724166208675,[[141.974,147.0],[141.973,6.0],[141.972,68.0],[141.971,8.0],[141.97,1.0]],[[141.975,219.0],[141.976,3.0],[141.977,7.0],[141.978,3.0],[141.98,4.0]]]
["binance-futures","SOLUSDT",1724166276174,[[141.656,285.0],[141.653,23.0],[141.641,32.0],[141.637,48.0],[141.636,106.0]],[[141.657,83.0],[141.658,58.0],[141.66,3.0],[141.661,8.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1724166291084,[[141.687,23.0],[141.68,16.0],[141.673,50.0],[141.668,1.0],[141.665,22.0]],[[141.688,376.0],[141.689,7.0],[141.69,3.0],[141.691,7.0],[141.692,3.0]]]
["binance-futures","SOLUSDT",1724166323295,[[141.274,9.0],[141.273,9.0],[141.272,149.0],[141.271,20.0],[141.27,30.0]],[[141.289,5.0],[141.292,17.0],[141.294,9.0],[141.295,9.0],[141.301,55.0]]]
["binance-futures","SOLUSDT",1724166355031,[[141.299,63.0],[141.298,3.0],[141.297,20.0],[141.296,40.0],[141.295,6.0]],[[141.3,115.0],[141.303,12.0],[141.305,74.0],[141.308,50.0],[141.313,29.0]]]
["binance-futures","SOLUSDT",1724166404684,[[141.131,15.0],[141.128,45.0],[141.127,49.0],[141.126,78.0],[141.125,61.0]],[[141.132,28.0],[141.136,3.0],[141.137,8.0],[141.138,6.0],[141.139,18.0]]]
["binance-futures","SOLUSDT",1724166436444,[[141.024,119.0],[141.02,3.0],[141.019,3.0],[141.017,43.0],[141.016,49.0]],[[141.025,248.0],[141.026,3.0],[141.027,3.0],[141.028,45.0],[141.029,9.0]]]
["binance-futures","SOLUSDT",1724166486544,[[141.423,6.0],[141.421,65.0],[141.42,59.0],[141.417,16.0],[141.416,75.0]],[[141.424,42.0],[141.425,1.0],[141.428,49.0],[141.429,40.0],[141.43,24.0]]]
["binance-futures","SOLUSDT",1724166518303,[[141.438,174.0],[141.437,6.0],[141.436,47.0],[141.43,72.0],[141.429,54.0]],[[141.439,16.0],[141.442,5.0],[141.444,4.0],[141.446,1.0],[141.456,132.0]]]
["binance-futures","SOLUSDT",1724166550415,[[141.58,43.0],[141.579,6.0],[141.578,52.0],[141.576,40.0],[141.575,10.0]],[[141.581,42.0],[141.582,1.0],[141.584,40.0],[141.588,15.0],[141.589,1.0]]]
["binance-futures","SOLUSDT",1724166563613,[[141.71,138.0],[141.709,41.0],[141.708,38.0],[141.705,20.0],[141.704,17.0]],[[141.711,5.0],[141.716,140.0],[141.724,1.0],[141.726,17.0],[141.727,29.0]]]
["binance-futures","SOLUSDT",1724166597288,[[141.62,44.0],[141.619,6.0],[141.618,3.0],[141.617,6.0],[141.616,38.0]],[[141.621,214.0],[141.622,3.0],[141.623,13.0],[141.624,12.0],[141.627,9.0]]]
["binance-futures","SOLUSDT",1724166664910,[[141.632,74.0],[141.631,3.0],[141.622,49.0],[141.621,8.0],[141.619,51.0]],[[141.633,131.0],[141.634,3.0],[141.636,5.0],[141.637,36.0],[141.643,1.0]]]
["binance-futures","SOLUSDT",1724166679904,[[141.574,25.0],[141.572,2.0],[141.57,3.0],[141.569,3.0]],[[141.575,87.0],[141.576,3.0],[141.577,6.0],[141.579,3.0],[141.58,3.0]]]
["binance-futures","SOLUSDT",1724166712389,[[141.456,1.0],[141.455,1.0],[141.453,13.0],[141.451,4.0],[141.445,2.0]],[[141.462,89.0],[141.463,84.0],[141.464,118.0],[141.465,3.0],[141.466,13.0]]]
["binance-futures","SOLUSDT",1724166762369,[[141.529,67.0],[141.528,8.0],[141.527,2.0],[141.525,1.0],[141.524,8.0]],[[141.53,417.0],[141.531,7.0],[141.532,66.0],[141.535,1.0],[141.536,22.0]]]
["binance-futures","SOLUSDT",1724166794675,[[141.767,22.0],[141.766,3.0],[141.765,3.0],[141.764,3.0],[141.763,3.0]],[[141.768,280.0],[141.772,55.0],[141.776,55.0],[141.779,10.0],[141.782,1.0]]]
["binance-futures","SOLUSDT",1724166826669,[[141.97,200.0],[141.969,6.0],[141.968,3.0],[141.967,6.0],[141.965,6.0]],[[141.971,192.0],[141.972,99.0],[141.973,68.0],[141.976,20.0],[141.977,4.0]]]
["binance-futures","SOLUSDT",1724166841544,[[141.964,122.0],[141.959,1.0],[141.958,40.0],[141.956,55.0],[141.953,25.0]],[[141.965,49.0],[141.966,3.0],[141.967,10.0],[141.968,10.0],[141.969,29.0]]]
["binance-futures","SOLUSDT",1724166910186,[[141.724,162.0],[141.723,6.0],[141.719,57.0],[141.718,159.0],[141.716,64.0]],[[141.725,84.0],[141.726,70.0],[141.728,2.0],[141.73,67.0],[141.731,70.0]]]
["binance-futures","SOLUSDT",1724166925228,[[141.756,222.0],[141.755,3.0],[141.753,6.0],[141.752,17.0],[141.749,1.0]],[[141.757,152.0],[141.758,3.0],[141.759,5.0],[141.76,69.0],[141.761,3.0]]]
["binance-futures","SOLUSDT",1724166957909,[[142.131,13.0],[142.128,45.0],[142.127,1.0],[142.124,17.0],[142.121,23.0]],[[142.132,126.0],[142.133,6.0],[142.134,3.0],[142.135,6.0],[142.136,3.0]]]
["binance-futures","SOLUSDT",1724166989664,[[142.47,39.0],[142.469,22.0],[142.464,62.0],[142.463,72.0]],[[142.471,282.0],[142.472,4.0],[142.473,6.0],[142.474,3.0],[142.475,3.0]]]
["binance-futures","SOLUSDT",1724167039406,[[142.325,53.0],[142.324,3.0],[142.323,6.0],[142.322,7.0],[142.321,8.0]],[[142.326,64.0],[142.327,6.0],[142.328,13.0],[142.329,3.0],[142.33,3.0]]]
["binance-futures","SOLUSDT",1724167071539,[[142.451,191.0],[142.449,68.0],[142.448,159.0],[142.447,69.0]],[[142.452,96.0],[142.457,1.0],[142.459,28.0],[142.46,63.0],[142.463,1.0]]]
["binance-futures","SOLUSDT",1724167103822,[[142.4,353.0],[142.399,1.0],[142.397,102.0],[142.395,1.0],[142.391,2.0]],[[142.401,193.0],[142.411,51.0],[142.412,65.0],[142.413,4.0],[142.422,15.0]]]
["binance-futures","SOLUSDT",1724167154664,[[142.48,144.0],[142.479,14.0],[142.478,13.0],[142.477,3.0],[142.476,3.0]],[[142.481,74.0],[142.482,2.0],[142.483,3.0],[142.487,3.0],[142.492,67.0]]]
["binance-futures","SOLUSDT",1724167187208,[[142.431,9.0],[142.429,1.0],[142.428,61.0],[142.427,32.0],[142.424,1.0]],[[142.432,189.0],[142.434,29.0],[142.435,71.0],[142.436,82.0],[142.437,140.0]]]
["binance-futures","SOLUSDT",1724167203382,[[142.404,46.0],[142.401,196.0],[142.4,8.0],[142.397,14.0],[142.396,17.0]],[[142.409,434.0],[142.411,167.0],[142.412,137.0],[142.413,1.0],[142.464,22.0]]]
["binance-futures","SOLUSDT",1724167234498,[[142.252,8.0],[142.251,31.0],[142.249,3.0],[142.247,3.0],[142.245,1.0]],[[142.253,137.0],[142.254,3.0],[142.255,14.0],[142.256,82.0],[142.257,6.0]]]
["binance-futures","SOLUSDT",1724167303136,[[142.384,210.0],[142.383,11.0],[142.382,23.0],[142.381,6.0],[142.38,139.0]],[[142.385,287.0],[142.386,3.0],[142.387,70.0],[142.39,41.0],[142.391,54.0]]]
["binance-futures","SOLUSDT",1724167319179,[[142.285,14.0],[142.28,80.0],[142.276,80.0],[142.274,3.0],[142.273,28.0]],[[142.286,333.0],[142.289,1.0],[142.291,3.0],[142.292,1.0],[142.295,11.0]]]
["binance-futures","SOLUSDT",1724167352964,[[142.246,106.0],[142.244,5.0],[142.243,3.0],[142.242,18.0],[142.235,6.0]],[[142.247,214.0],[142.248,83.0],[142.249,3.0],[142.251,112.0],[142.253,13.0]]]
["binance-futures","SOLUSDT",1724167386466,[[142.182,59.0],[142.181,3.0],[142.18,5.0],[142.179,11.0],[142.178,85.0]],[[142.183,544.0],[142.184,95.0],[142.185,101.0],[142.186,2.0],[142.187,88.0]]]
["binance-futures","SOLUSDT",1724167438289,[[142.599,22.0],[142.596,67.0],[142.595,66.0],[142.585,42.0],[142.579,47.0]],[[142.6,164.0],[142.601,20.0],[142.603,10.0],[142.61,8.0],[142.611,34.0]]]
["binance-futures","SOLUSDT",1724167470365,[[142.373,665.0],[142.372,152.0],[142.371,10.0],[142.37,8.0],[142.369,4.0]],[[142.374,172.0],[142.375,1.0],[142.38,3.0],[142.381,3.0],[142.382,3.0]]]
["binance-futures","SOLUSDT",1724167522272,[[142.368,665.0],[142.367,9.0],[142.364,388.0],[142.363,111.0],[142.361,180.0]],[[142.369,233.0],[142.37,3.0],[142.371,9.0],[142.38,2.0],[142.382,30.0]]]
["binance-futures","SOLUSDT",1724167555340,[[142.222,30.0],[142.221,3.0],[142.22,3.0],[142.218,66.0],[142.217,18.0]],[[142.223,200.0],[142.224,75.0],[142.225,9.0],[142.229,40.0],[142.23,32.0]]]
["binance-futures","SOLUSDT",1724167588478,[[142.028,221.0],[142.027,67.0],[142.025,61.0],[142.021,92.0]],[[142.029,76.0],[142.032,56.0],[142.033,291.0],[142.034,5.0],[142.035,3.0]]]
["binance-futures","SOLUSDT",1724167603450,[[142.028,168.0],[142.025,31.0],[142.023,1.0],[142.022,4.0],[142.021,33.0]],[[142.029,118.0],[142.03,63.0],[142.031,66.0],[142.032,66.0],[142.033,35.0]]]
["binance-futures","SOLUSDT",1724167636365,[[142.079,10.0],[142.078,3.0],[142.077,8.0],[142.076,3.0],[142.075,6.0]],[[142.08,188.0],[142.081,6.0],[142.082,5.0],[142.084,75.0],[142.086,36.0]]]
["binance-futures","SOLUSDT",1724167688749,[[141.978,144.0],[141.977,95.0],[141.976,362.0],[141.975,68.0],[141.974,104.0]],[[141.979,74.0],[141.981,1.0],[141.987,44.0],[141.988,76.0],[141.997,164.0]]]
["binance-futures","SOLUSDT",1724167721973,[[141.947,7.0],[141.946,3.0],[141.945,5.0],[141.944,3.0],[141.942,3.0]],[[141.948,578.0],[141.949,18.0],[141.95,125.0],[141.951,94.0],[141.952,126.0]]]
["binance-futures","SOLUSDT",1724167755887,[[142.042,1.0],[142.041,3.0],[142.04,9.0],[142.039,3.0],[142.038,60.0]],[[142.043,389.0],[142.044,64.0],[142.045,6.0],[142.047,2.0],[142.048,64.0]]]
["binance-futures","SOLUSDT",1724167808567,[[141.896,320.0],[141.894,39.0]],[[141.897,316.0],[141.898,3.0],[141.899,4.0],[141.9,64.0],[141.901,3.0]]]
["binance-futures","SOLUSDT",1724167820672,[[141.881,2.0],[141.875,10.0],[141.873,37.0],[141.872,62.0],[141.86,6.0]],[[141.882,435.0],[141.883,91.0],[141.884,138.0],[141.885,125.0],[141.886,3.0]]]
["binance-futures","SOLUSDT",1724167875487,[[141.993,651.0],[141.992,74.0],[141.991,2.0],[141.99,73.0],[141.989,174.0]],[[141.994,23.0],[141.999,1.0],[142.002,177.0],[142.003,105.0],[142.004,10.0]]]
["binance-futures","SOLUSDT",1724167890849,[[142.043,298.0],[142.042,6.0],[142.041,106.0],[142.04,148.0],[142.039,3.0]],[[142.044,39.0],[142.046,3.0],[142.047,3.0],[142.048,3.0],[142.051,81.0]]]
["binance-futures","SOLUSDT",1724167959822,[[142.204,39.0],[142.201,76.0],[142.2,141.0],[142.199,81.0],[142.198,75.0]],[[142.205,73.0],[142.208,132.0],[142.209,29.0],[142.215,1.0],[142.216,70.0]]]
["binance-futures","SOLUSDT",1724167975862,[[142.082,35.0],[142.08,43.0],[142.079,3.0],[142.078,3.0],[142.077,11.0]],[[142.083,425.0],[142.084,88.0],[142.085,65.0],[142.086,58.0],[142.087,93.0]]]
["binance-futures","SOLUSDT",1724168009549,[[142.213,343.0],[142.212,73.0],[142.211,37.0],[142.209,4.0],[142.203,2.0]],[[142.214,38.0],[142.215,85.0],[142.219,1.0],[142.22,6.0],[142.224,70.0]]]
["binance-futures","SOLUSDT",1724168045090,[[142.057,16.0],[142.056,3.0],[142.055,3.0],[142.054,35.0],[142.052,15.0]],[[142.058,127.0],[142.059,8.0],[142.06,9.0],[142.063,70.0],[142.064,81.0]]]
["binance-futures","SOLUSDT",1724168100995,[[142.109,36.0],[142.103,1.0],[142.09,13.0],[142.088,161.0],[142.087,6.0]],[[142.11,333.0],[142.111,6.0],[142.112,67.0],[142.116,77.0],[142.117,6.0]]]
["binance-futures","SOLUSDT",1724168135804,[[142.106,253.0],[142.102,53.0],[142.101,110.0],[142.1,416.0],[142.099,11.0]],[[142.107,56.0],[142.108,70.0],[142.111,45.0],[142.112,76.0],[142.122,110.0]]]
["binance-futures","SOLUSDT",1724168190763,[[142.051,9.0],[142.049,14.0],[142.048,1.0],[142.046,6.0],[142.041,7.0]],[[142.052,637.0],[142.053,32.0],[142.054,3.0],[142.055,74.0],[142.056,111.0]]]
["binance-futures","SOLUSDT",1724168227018,[[142.219,11.0],[142.217,6.0],[142.216,15.0],[142.215,14.0],[142.193,43.0]],[[142.22,197.0],[142.221,8.0],[142.223,5.0],[142.225,30.0],[142.226,32.0]]]
["binance-futures","SOLUSDT",1724168261103,[[142.307,143.0],[142.306,6.0],[142.305,8.0],[142.304,70.0],[142.303,5.0]],[[142.308,4.0],[142.309,6.0],[142.31,3.0],[142.311,3.0],[142.312,4.0]]]
["binance-futures","SOLUSDT",1724168276772,[[142.328,1.0],[142.326,2.0],[142.323,3.0],[142.315,10.0],[142.297,36.0]],[[142.329,314.0],[142.331,3.0],[142.332,63.0],[142.333,6.0],[142.335,6.0]]]
["binance-futures","SOLUSDT",1724168312440,[[142.385,149.0],[142.384,24.0],[142.383,18.0],[142.376,57.0],[142.372,57.0]],[[142.386,234.0],[142.387,50.0],[142.394,137.0],[142.396,38.0],[142.397,11.0]]]
["binance-futures","SOLUSDT",1724168348036,[[142.3,200.0],[142.299,3.0],[142.298,18.0],[142.297,2.0],[142.296,3.0]],[[142.301,313.0],[142.309,4.0],[142.31,5.0],[142.311,39.0],[142.313,42.0]]]
["binance-futures","SOLUSDT",1724168403933,[[142.232,193.0],[142.231,6.0],[142.23,25.0],[142.229,7.0],[142.228,15.0]],[[142.233,119.0],[142.234,19.0],[142.235,61.0],[142.236,244.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724168439244,[[142.296,72.0],[142.295,6.0],[142.294,16.0],[142.293,8.0],[142.292,3.0]],[[142.297,149.0],[142.298,3.0],[142.299,10.0],[142.3,83.0],[142.301,6.0]]]
["binance-futures","SOLUSDT",1724168497698,[[142.202,100.0],[142.201,8.0],[142.2,68.0],[142.199,3.0],[142.198,6.0]],[[142.203,254.0],[142.204,3.0],[142.205,6.0],[142.206,6.0],[142.207,99.0]]]
["binance-futures","SOLUSDT",1724168514587,[[142.192,386.0],[142.191,1.0],[142.19,2.0],[142.189,1.0],[142.188,84.0]],[[142.193,38.0],[142.197,1.0],[142.2,8.0],[142.202,17.0],[142.203,11.0]]]
["binance-futures","SOLUSDT",1724168574762,[[142.165,426.0],[142.164,216.0],[142.163,78.0],[142.162,6.0],[142.161,87.0]],[[142.166,330.0],[142.17,1.0],[142.174,22.0],[142.175,8.0],[142.176,6.0]]]
["binance-futures","SOLUSDT",1724168591933,[[142.109,127.0],[142.108,17.0],[142.107,2.0],[142.106,74.0],[142.105,104.0]],[[142.11,52.0],[142.111,3.0],[142.112,79.0],[142.113,11.0],[142.114,3.0]]]
["binance-futures","SOLUSDT",1724168662933,[[142.082,89.0],[142.081,10.0],[142.08,2.0],[142.077,10.0],[142.074,33.0]],[[142.083,263.0],[142.084,98.0],[142.085,3.0],[142.086,3.0],[142.087,8.0]]]
["binance-futures","SOLUSDT",1724168696912,[[142.154,98.0],[142.152,97.0],[142.15,28.0],[142.149,29.0],[142.147,9.0]],[[142.155,57.0],[142.162,17.0],[142.163,22.0],[142.164,88.0],[142.167,98.0]]]
["binance-futures","SOLUSDT",1724168713439,[[142.161,121.0],[142.16,100.0],[142.159,8.0],[142.158,104.0],[142.157,89.0]],[[142.162,12.0],[142.163,655.0],[142.164,6.0],[142.168,29.0],[142.179,3.0]]]
["binance-futures","SOLUSDT",1724168747418,[[142.327,419.0],[142.325,2.0],[142.324,96.0],[142.321,80.0],[142.32,82.0]],[[142.328,12.0],[142.329,1.0],[142.33,10.0],[142.333,10.0],[142.334,12.0]]]
["binance-futures","SOLUSDT",1724168801521,[[142.312,493.0],[142.311,45.0],[142.31,2.0],[142.308,71.0],[142.306,34.0]],[[142.313,1.0],[142.316,2.0],[142.331,26.0],[142.332,84.0],[142.334,1.0]]]
["binance-futures","SOLUSDT",1724168835406,[[142.429,95.0],[142.424,1.0],[142.423,11.0],[142.42,12.0],[142.419,25.0]],[[142.43,63.0],[142.431,50.0],[142.432,71.0],[142.433,6.0],[142.434,12.0]]]
["binance-futures","SOLUSDT",1724168869394,[[142.214,114.0],[142.213,3.0],[142.212,2.0],[142.211,3.0],[142.209,3.0]],[[142.215,114.0],[142.216,58.0],[142.218,18.0],[142.219,3.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1724168922586,[[142.051,26.0],[142.046,21.0],[142.044,3.0],[142.037,3.0],[142.036,3.0]],[[142.052,421.0],[142.053,9.0],[142.056,1.0],[142.057,6.0],[142.058,2.0]]]
["binance-futures","SOLUSDT",1724168955515,[[142.08,551.0],[142.075,130.0],[142.074,89.0],[142.072,92.0],[142.071,52.0]],[[142.081,11.0],[142.082,6.0],[142.083,9.0],[142.085,14.0],[142.086,10.0]]]
["binance-futures","SOLUSDT",1724168971329,[[142.117,262.0],[142.116,88.0],[142.113,1.0],[142.112,4.0],[142.109,14.0]],[[142.118,116.0],[142.119,3.0],[142.121,3.0],[142.122,67.0],[142.128,5.0]]]
["binance-futures","SOLUSDT",1724169005721,[[142.034,40.0],[142.031,77.0],[142.03,72.0],[142.029,72.0],[142.009,21.0]],[[142.035,112.0],[142.036,82.0],[142.037,73.0],[142.039,43.0],[142.04,79.0]]]
["binance-futures","SOLUSDT",1724169039375,[[141.94,82.0],[141.939,10.0],[141.938,5.0],[141.937,7.0],[141.936,100.0]],[[141.941,463.0],[141.942,108.0],[141.943,87.0],[141.944,107.0],[141.945,93.0]]]
["binance-futures","SOLUSDT",1724169090585,[[142.272,412.0],[142.271,6.0],[142.27,3.0],[142.269,1.0],[142.268,4.0]],[[142.273,43.0],[142.281,22.0],[142.282,56.0],[142.295,41.0],[142.297,69.0]]]
["binance-futures","SOLUSDT",1724169124012,[[142.184,185.0],[142.183,3.0],[142.179,3.0],[142.176,75.0]],[[142.185,83.0],[142.186,3.0],[142.187,6.0],[142.188,3.0],[142.19,3.0]]]
["binance-futures","SOLUSDT",1724169153054,[[142.164,2.0],[142.162,3.0],[142.161,1.0],[142.16,3.0],[142.159,1.0]],[[142.165,169.0],[142.166,3.0],[142.167,2.0],[142.168,74.0],[142.169,6.0]]]
["binance-futures","SOLUSDT",1724169214327,[[142.18,215.0],[142.179,3.0],[142.178,3.0],[142.175,37.0],[142.174,26.0]],[[142.181,104.0],[142.182,3.0],[142.183,8.0],[142.184,3.0],[142.185,62.0]]]
["binance-futures","SOLUSDT",1724169251304,[[142.11,134.0],[142.109,6.0],[142.108,74.0],[142.106,4.0],[142.103,17.0]],[[142.111,22.0],[142.112,15.0],[142.113,5.0],[142.114,20.0],[142.115,9.0]]]
["binance-futures","SOLUSDT",1724169269434,[[142.1,182.0],[142.099,28.0],[142.098,24.0],[142.097,3.0],[142.096,1.0]],[[142.101,92.0],[142.102,3.0],[142.103,8.0],[142.104,8.0],[142.105,23.0]]]
["binance-futures","SOLUSDT",1724169346556,[[142.039,141.0],[142.038,84.0],[142.037,55.0],[142.036,161.0],[142.035,55.0]],[[142.04,102.0],[142.041,15.0],[142.042,5.0],[142.046,11.0],[142.09,9.0]]]
["binance-futures","SOLUSDT",1724169382053,[[142.152,108.0],[142.151,323.0],[142.15,340.0],[142.149,6.0],[142.148,70.0]],[[142.153,1.0],[142.154,1.0],[142.159,9.0],[142.169,3.0],[142.172,124.0]]]
["binance-futures","SOLUSDT",1724169397771,[[142.247,208.0],[142.246,3.0],[142.245,69.0],[142.244,141.0],[142.243,86.0]],[[142.248,9.0],[142.249,1.0],[142.251,3.0],[142.252,2.0],[142.253,3.0]]]
["binance-futures","SOLUSDT",1724169431683,[[142.113,110.0],[142.112,67.0],[142.109,13.0],[142.108,29.0],[142.107,14.0]],[[142.114,90.0],[142.117,4.0],[142.118,3.0],[142.119,6.0],[142.12,4.0]]]
["binance-futures","SOLUSDT",1724169489179,[[142.074,323.0],[142.072,60.0],[142.071,10.0],[142.07,16.0],[142.069,74.0]],[[142.075,139.0],[142.078,1.0],[142.079,9.0],[142.085,162.0],[142.086,168.0]]]
["binance-futures","SOLUSDT",1724169524696,[[142.154,137.0],[142.152,60.0],[142.15,9.0],[142.148,81.0],[142.147,58.0]],[[142.155,11.0],[142.164,25.0],[142.165,85.0],[142.168,135.0],[142.173,42.0]]]
["binance-futures","SOLUSDT",1724169562242,[[142.075,30.0],[142.074,3.0],[142.068,56.0],[142.061,1.0],[142.058,2.0]],[[142.076,372.0],[142.077,49.0],[142.078,280.0],[142.079,212.0],[142.08,102.0]]]
["binance-futures","SOLUSDT",1724169620561,[[141.884,318.0],[141.883,6.0],[141.881,3.0],[141.879,59.0],[141.866,10.0]],[[141.885,248.0],[141.886,3.0],[141.887,1.0],[141.888,57.0],[141.893,101.0]]]
["binance-futures","SOLUSDT",1724169652800,[[141.887,160.0],[141.886,12.0],[141.885,20.0],[141.884,3.0],[141.883,11.0]],[[141.888,228.0],[141.889,6.0],[141.89,3.0],[141.891,6.0],[141.893,1.0]]]
["binance-futures","SOLUSDT",1724169686785,[[141.851,17.0],[141.848,12.0],[141.847,6.0],[141.845,25.0],[141.844,42.0]],[[141.852,374.0],[141.853,6.0],[141.854,2.0],[141.856,3.0],[141.857,8.0]]]
["binance-futures","SOLUSDT",1724169702880,[[141.791,150.0],[141.79,3.0],[141.789,7.0],[141.787,3.0],[141.773,46.0]],[[141.792,102.0],[141.793,6.0],[141.798,2.0],[141.799,201.0],[141.8,60.0]]]
["binance-futures","SOLUSDT",1724169735772,[[141.91,238.0],[141.909,92.0],[141.908,50.0],[141.907,53.0],[141.906,58.0]],[[141.911,174.0],[141.921,1.0],[141.923,8.0],[141.924,35.0],[141.925,78.0]]]
["binance-futures","SOLUSDT",1724169787624,[[142.644,4.0],[142.638,40.0],[142.635,2.0],[142.634,26.0],[142.623,65.0]],[[142.645,120.0],[142.647,2.0],[142.648,56.0],[142.649,5.0],[142.65,1.0]]]
["binance-futures","SOLUSDT",1724169808016,[[142.428,3.0],[142.427,3.0],[142.425,3.0],[142.423,4.0],[142.421,7.0]],[[142.429,379.0],[142.43,44.0],[142.431,8.0],[142.432,56.0],[142.434,1.0]]]
["binance-futures","SOLUSDT",1724169853519,[[142.333,281.0],[142.332,5.0],[142.331,15.0],[142.328,3.0],[142.327,55.0]],[[142.334,4.0],[142.336,54.0],[142.337,4.0],[142.34,1.0],[142.341,3.0]]]
["binance-futures","SOLUSDT",1724169907568,[[142.412,119.0],[142.411,6.0],[142.41,3.0],[142.409,6.0],[142.408,3.0]],[[142.413,287.0],[142.414,3.0],[142.416,56.0],[142.418,1.0],[142.419,3.0]]]
["binance-futures","SOLUSDT",1724169942328,[[142.456,17.0],[142.455,5.0],[142.453,168.0],[142.449,31.0]],[[142.457,282.0],[142.458,4.0],[142.459,10.0],[142.46,57.0],[142.461,6.0]]]
["binance-futures","SOLUSDT",1724169980238,[[142.282,1.0],[142.274,1.0],[142.271,26.0],[142.26,2.0],[142.259,13.0]],[[142.283,299.0],[142.284,122.0],[142.285,109.0],[142.286,65.0],[142.287,130.0]]]
["binance-futures","SOLUSDT",1724170036389,[[142.201,373.0],[142.2,114.0],[142.199,100.0],[142.198,3.0],[142.197,60.0]],[[142.202,24.0],[142.203,6.0],[142.204,3.0],[142.205,12.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1724170070286,[[141.595,44.0],[141.594,2.0],[141.59,3.0],[141.584,17.0],[141.583,6.0]],[[141.596,394.0],[141.597,6.0],[141.599,11.0],[141.6,3.0],[141.601,11.0]]]
["binance-futures","SOLUSDT",1724170085341,[[141.709,95.0],[141.708,15.0],[141.7,198.0],[141.699,9.0],[141.698,1.0]],[[141.71,99.0],[141.711,90.0],[141.712,83.0],[141.717,3.0],[141.718,2.0]]]
["binance-futures","SOLUSDT",1724170118433,[[141.92,302.0],[141.919,6.0],[141.917,16.0],[141.916,52.0],[141.915,6.0]],[[141.921,43.0],[141.924,5.0],[141.926,1.0],[141.935,18.0],[141.941,72.0]]]
["binance-futures","SOLUSDT",1724170151748,[[141.814,112.0],[141.81,1.0],[141.794,1.0],[141.793,35.0],[141.791,27.0]],[[141.823,552.0],[141.824,58.0],[141.825,52.0],[141.826,265.0],[141.827,117.0]]]
["binance-futures","SOLUSDT",1724170206037,[[141.886,176.0],[141.885,73.0],[141.884,129.0],[141.883,60.0],[141.882,65.0]],[[141.887,13.0],[141.89,15.0],[141.893,3.0],[141.897,3.0],[141.899,25.0]]]
["binance-futures","SOLUSDT",1724170240590,[],[[141.883,321.0],[141.884,58.0],[141.885,328.0],[141.886,118.0],[141.887,55.0]]]
["binance-futures","SOLUSDT",1724170291844,[[141.933,415.0],[141.932,168.0],[141.931,113.0],[141.93,42.0],[141.929,3.0]],[[141.934,1.0],[141.937,1.0],[141.938,5.0],[141.939,3.0],[141.94,4.0]]]
["binance-futures","SOLUSDT",1724170324829,[[142.048,271.0],[142.047,74.0],[142.046,53.0],[142.045,18.0],[142.044,114.0]],[[142.049,6.0],[142.053,3.0],[142.055,3.0],[142.057,9.0],[142.063,21.0]]]
["binance-futures","SOLUSDT",1724170358521,[[142.189,69.0],[142.188,3.0],[142.187,2.0],[142.186,6.0],[142.184,1.0]],[[142.19,269.0],[142.191,52.0],[142.192,109.0],[142.193,46.0],[142.194,55.0]]]
["binance-futures","SOLUSDT",1724170373649,[[142.151,3.0],[142.149,3.0],[142.145,6.0],[142.144,5.0],[142.14,6.0]],[[142.153,274.0],[142.154,49.0],[142.155,116.0],[142.156,86.0],[142.157,92.0]]]
["binance-futures","SOLUSDT",1724170406729,[[142.244,65.0],[142.243,3.0],[142.242,3.0],[142.241,6.0],[142.24,74.0]],[[142.245,153.0],[142.246,3.0],[142.248,56.0],[142.249,1.0],[142.259,21.0]]]
["binance-futures","SOLUSDT",1724170478246,[[142.375,381.0],[142.374,73.0],[142.373,6.0],[142.372,3.0],[142.371,3.0]],[[142.376,35.0],[142.38,50.0],[142.382,49.0],[142.383,51.0],[142.384,51.0]]]
["binance-futures","SOLUSDT",1724170484696,[[142.333,336.0],[142.332,53.0],[142.331,14.0],[142.33,7.0],[142.329,9.0]],[[142.334,1.0],[142.335,3.0],[142.337,3.0],[142.338,3.0],[142.339,6.0]]]
["binance-futures","SOLUSDT",1724170529708,[[142.377,95.0],[142.376,18.0],[142.375,55.0],[142.374,171.0],[142.373,291.0]],[[142.387,5.0],[142.391,1.0],[142.392,2.0],[142.402,12.0],[142.423,157.0]]]
["binance-futures","SOLUSDT",1724170582663,[[142.257,1.0],[142.254,2.0],[142.251,38.0],[142.25,28.0],[142.245,1.0]],[[142.258,309.0],[142.259,131.0],[142.26,68.0],[142.261,14.0],[142.262,13.0]]]
["binance-futures","SOLUSDT",1724170618275,[[142.264,175.0],[142.263,6.0],[142.261,92.0],[142.26,3.0],[142.259,3.0]],[[142.265,8.0],[142.266,3.0],[142.267,3.0],[142.268,56.0],[142.269,6.0]]]
["binance-futures","SOLUSDT",1724170654744,[[142.308,33.0],[142.307,3.0],[142.306,3.0],[142.305,6.0],[142.304,3.0]],[[142.309,112.0],[142.31,3.0],[142.311,3.0],[142.312,63.0],[142.313,4.0]]]
["binance-futures","SOLUSDT",1724170709351,[[142.258,16.0],[142.257,6.0],[142.256,2.0],[142.252,21.0],[142.251,79.0]],[[142.259,180.0],[142.26,58.0],[142.263,58.0],[142.264,69.0],[142.265,50.0]]]
["binance-futures","SOLUSDT",1724170745095,[[142.149,9.0],[142.143,19.0],[142.142,32.0]],[[142.15,318.0],[142.151,8.0],[142.152,67.0],[142.153,3.0],[142.154,36.0]]]
["binance-futures","SOLUSDT",1724170781413,[[142.032,257.0],[142.029,63.0],[142.028,339.0],[142.027,91.0],[142.026,100.0]],[[142.033,127.0],[142.034,13.0],[142.035,4.0],[142.037,1.0],[142.041,14.0]]]
["binance-futures","SOLUSDT",1724170797399,[[141.898,199.0],[141.896,2.0],[141.894,18.0],[141.893,14.0],[141.891,77.0]],[[141.899,277.0],[141.9,9.0],[141.901,9.0],[141.902,9.0],[141.903,6.0]]]
["binance-futures","SOLUSDT",1724170830580,[[141.867,1.0],[141.864,15.0],[141.863,6.0],[141.862,9.0],[141.861,47.0]],[[141.868,736.0],[141.869,134.0],[141.87,68.0],[141.871,45.0],[141.872,149.0]]]
["binance-futures","SOLUSDT",1724170885960,[[141.923,244.0],[141.922,1.0],[141.921,8.0],[141.92,81.0],[141.919,3.0]],[[141.924,275.0],[141.925,6.0],[141.931,37.0],[141.932,72.0],[141.936,1.0]]]
["binance-futures","SOLUSDT",1724170922053,[[142.047,168.0],[142.046,3.0],[142.045,6.0],[142.044,3.0],[142.043,3.0]],[[142.048,157.0],[142.049,86.0],[142.05,97.0],[142.051,83.0],[142.052,150.0]]]
["binance-futures","SOLUSDT",1724170958997,[[141.999,8.0],[141.998,8.0],[141.996,3.0],[141.992,1.0],[141.941,28.0]],[[142.0,812.0],[142.001,110.0],[142.002,1.0],[142.003,277.0],[142.004,164.0]]]
["binance-futures","SOLUSDT",1724171019005,[[142.066,92.0],[142.065,11.0],[142.064,3.0],[142.062,11.0]],[[142.067,184.0],[142.068,70.0],[142.069,3.0],[142.07,3.0],[142.071,3.0]]]
["binance-futures","SOLUSDT",1724171056694,[[142.02,105.0],[142.019,9.0],[142.018,11.0],[142.017,9.0],[142.016,71.0]],[[142.021,160.0],[142.022,3.0],[142.029,21.0],[142.03,26.0],[142.031,21.0]]]
["binance-futures","SOLUSDT",1724171075138,[[142.022,25.0],[142.021,85.0],[142.02,65.0],[142.019,17.0],[142.018,9.0]],[[142.023,216.0],[142.025,6.0],[142.028,1.0],[142.03,11.0],[142.032,6.0]]]
["binance-futures","SOLUSDT",1724171156491,[[142.135,8.0],[142.132,2.0],[142.13,9.0],[142.124,5.0],[142.123,5.0]],[[142.136,410.0],[142.137,4.0],[142.138,3.0],[142.139,3.0],[142.14,3.0]]]
["binance-futures","SOLUSDT",1724171158225,[[142.135,12.0],[142.133,3.0],[142.132,2.0],[142.131,6.0],[142.13,12.0]],[[142.136,374.0],[142.137,4.0],[142.138,3.0],[142.139,3.0],[142.14,3.0]]]
["binance-futures","SOLUSDT",1724171212880,[[142.163,10.0],[142.162,11.0],[142.161,11.0],[142.16,1.0],[142.159,3.0]],[[142.164,204.0],[142.165,74.0],[142.166,83.0],[142.167,88.0],[142.168,147.0]]]
["binance-futures","SOLUSDT",1724171250464,[[142.185,69.0],[142.184,63.0],[142.183,6.0],[142.181,3.0],[142.18,60.0]],[[142.186,145.0],[142.187,9.0],[142.188,9.0],[142.189,9.0],[142.191,8.0]]]
["binance-futures","SOLUSDT",1724171288331,[[142.183,247.0],[142.18,114.0],[142.179,62.0],[142.177,143.0],[142.176,161.0]],[[142.184,19.0],[142.186,3.0],[142.187,14.0],[142.188,2.0],[142.191,18.0]]]
["binance-futures","SOLUSDT",1724171350436,[[142.221,393.0],[142.22,11.0],[142.219,27.0],[142.218,34.0],[142.217,22.0]],[[142.222,56.0],[142.223,35.0],[142.224,99.0],[142.225,2.0],[142.232,84.0]]]
["binance-futures","SOLUSDT",1724171388883,[[142.249,97.0],[142.245,7.0],[142.242,25.0],[142.241,21.0],[142.24,116.0]],[[142.25,274.0],[142.251,22.0],[142.252,82.0],[142.253,9.0],[142.254,28.0]]]
["binance-futures","SOLUSDT",1724171446529,[[142.294,20.0],[142.287,3.0],[142.286,6.0],[142.285,1.0],[142.284,4.0]],[[142.295,827.0],[142.296,225.0],[142.297,146.0],[142.298,95.0],[142.299,99.0]]]
["binance-futures","SOLUSDT",1724171481948,[[142.37,157.0],[142.369,80.0],[142.368,63.0],[142.367,3.0],[142.366,77.0]],[[142.371,179.0],[142.372,6.0],[142.373,9.0],[142.374,7.0],[142.375,86.0]]]
["binance-futures","SOLUSDT",1724171518485,[[142.392,375.0],[142.391,9.0],[142.39,8.0],[142.389,84.0],[142.388,245.0]],[[142.393,119.0],[142.397,9.0],[142.398,5.0],[142.4,35.0],[142.403,34.0]]]
["binance-futures","SOLUSDT",1724171536187,[[142.418,155.0],[142.416,148.0],[142.414,84.0],[142.406,70.0],[142.405,26.0]],[[142.419,7.0],[142.423,9.0],[142.424,81.0],[142.425,11.0],[142.439,92.0]]]
["binance-futures","SOLUSDT",1724171573649,[[142.352,234.0],[142.351,9.0],[142.35,10.0],[142.348,29.0],[142.347,9.0]],[[142.353,46.0],[142.354,3.0],[142.355,3.0],[142.356,14.0],[142.358,6.0]]]
["binance-futures","SOLUSDT",1724171630973,[[142.362,248.0],[142.36,3.0],[142.359,1.0],[142.358,3.0],[142.345,57.0]],[[142.363,207.0],[142.364,128.0],[142.365,70.0],[142.366,6.0],[142.367,56.0]]]
["binance-futures","SOLUSDT",1724171669256,[[142.422,219.0],[142.421,6.0],[142.419,6.0],[142.418,5.0],[142.41,90.0]],[[142.423,258.0],[142.424,66.0],[142.425,6.0],[142.426,3.0],[142.427,6.0]]]
["binance-futures","SOLUSDT",1724171708659,[[142.251,2.0],[142.25,6.0],[142.247,1.0],[142.245,25.0]],[[142.252,613.0],[142.253,323.0],[142.254,64.0],[142.255,18.0],[142.256,127.0]]]
["binance-futures","SOLUSDT",1724171763571,[[142.152,19.0],[142.151,6.0],[142.15,6.0],[142.149,3.0],[142.148,4.0]],[[142.153,192.0],[142.154,32.0],[142.155,6.0],[142.156,60.0],[142.157,6.0]]]
["binance-futures","SOLUSDT",1724171800106,[[142.229,1.0],[142.227,3.0],[142.226,1.0],[142.224,2.0],[142.221,43.0]],[[142.237,389.0],[142.238,254.0],[142.239,137.0],[142.24,60.0],[142.241,6.0]]]
["binance-futures","SOLUSDT",1724171838419,[[142.313,69.0],[142.312,3.0],[142.311,3.0],[142.31,1.0],[142.305,33.0]],[[142.314,153.0],[142.315,6.0],[142.316,60.0],[142.317,6.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724171898315,[[142.426,528.0],[142.425,23.0],[142.424,120.0],[142.423,76.0]],[[142.427,44.0],[142.428,9.0],[142.429,10.0],[142.43,6.0],[142.431,7.0]]]
["binance-futures","SOLUSDT",1724171903522,[[142.433,356.0],[142.432,3.0],[142.431,9.0],[142.43,6.0],[142.429,5.0]],[[142.434,90.0],[142.435,3.0],[142.436,3.0],[142.437,70.0],[142.438,70.0]]]
["binance-futures","SOLUSDT",1724171954722,[[142.47,17.0],[142.468,72.0]],[[142.471,551.0],[142.472,136.0],[142.473,91.0],[142.474,213.0],[142.475,88.0]]]
["binance-futures","SOLUSDT",1724171994463,[[142.456,268.0],[142.455,9.0],[142.454,9.0],[142.453,84.0],[142.452,153.0]],[[142.457,161.0],[142.458,1.0],[142.46,3.0],[142.461,9.0],[142.463,14.0]]]
["binance-futures","SOLUSDT",1724172029678,[[142.419,138.0],[142.417,30.0],[142.413,4.0],[142.409,32.0],[142.408,85.0]],[[142.42,154.0],[142.421,84.0],[142.422,95.0],[142.423,62.0],[142.424,65.0]]]
["binance-futures","SOLUSDT",1724172086794,[[142.485,367.0],[142.484,40.0],[142.482,1.0],[142.478,156.0],[142.473,68.0]],[[142.486,176.0],[142.487,3.0],[142.488,137.0],[142.489,80.0],[142.49,75.0]]]
["binance-futures","SOLUSDT",1724172122939,[[142.438,13.0],[142.437,6.0],[142.435,3.0],[142.433,205.0],[142.424,58.0]],[[142.439,111.0],[142.44,68.0],[142.441,55.0],[142.442,23.0],[142.443,6.0]]]
["binance-futures","SOLUSDT",1724172156515,[[142.574,238.0],[142.573,40.0],[142.57,1.0],[142.569,1.0],[142.567,9.0]],[[142.575,76.0],[142.577,14.0],[142.579,3.0],[142.583,50.0],[142.591,25.0]]]
["binance-futures","SOLUSDT",1724172212946,[[142.561,179.0],[142.56,68.0],[142.559,6.0],[142.558,3.0],[142.537,1.0]],[[142.562,80.0],[142.563,6.0],[142.564,1.0],[142.566,3.0],[142.567,3.0]]]
["binance-futures","SOLUSDT",1724172249963,[[142.501,344.0],[142.5,65.0],[142.499,52.0],[142.497,28.0],[142.496,130.0]],[[142.504,17.0],[142.51,1.0],[142.514,1.0],[142.521,3.0],[142.531,2.0]]]
["binance-futures","SOLUSDT",1724172266113,[[142.57,62.0],[142.569,6.0],[142.568,3.0],[142.562,1.0],[142.561,21.0]],[[142.571,331.0],[142.572,5.0],[142.573,199.0],[142.574,32.0],[142.575,72.0]]]
["binance-futures","SOLUSDT",1724172301029,[[142.58,186.0],[142.577,10.0],[142.576,36.0],[142.574,21.0],[142.573,190.0]],[[142.581,19.0],[142.582,3.0],[142.583,1.0],[142.584,64.0],[142.585,61.0]]]
["binance-futures","SOLUSDT",1724172373017,[[142.707,109.0],[142.706,31.0],[142.705,28.0],[142.704,53.0],[142.701,21.0]],[[142.708,67.0],[142.709,6.0],[142.711,6.0],[142.712,3.0],[142.713,6.0]]]
["binance-futures","SOLUSDT",1724172389023,[[142.737,183.0],[142.736,3.0],[142.735,2.0],[142.734,3.0],[142.733,3.0]],[[142.738,70.0],[142.739,6.0],[142.74,8.0],[142.742,4.0],[142.743,6.0]]]
["binance-futures","SOLUSDT",1724172427127,[[142.592,467.0],[142.591,91.0],[142.588,137.0],[142.587,16.0],[142.585,43.0]],[[142.593,11.0],[142.594,3.0],[142.6,1.0],[142.602,2.0],[142.604,25.0]]]
["binance-futures","SOLUSDT",1724172483974,[[142.423,235.0],[142.422,14.0],[142.421,6.0],[142.42,55.0],[142.419,51.0]],[[142.424,34.0],[142.427,41.0],[142.428,200.0],[142.429,67.0],[142.434,1.0]]]
["binance-futures","SOLUSDT",1724172520894,[[142.361,210.0],[142.36,12.0],[142.359,17.0],[142.357,10.0],[142.352,78.0]],[[142.362,266.0],[142.363,6.0],[142.364,3.0],[142.365,6.0],[142.367,9.0]]]
["binance-futures","SOLUSDT",1724172556417,[[142.391,20.0],[142.39,22.0],[142.388,58.0],[142.38,58.0]],[[142.392,243.0],[142.393,18.0],[142.394,14.0],[142.395,3.0],[142.396,68.0]]]
["binance-futures","SOLUSDT",1724172612768,[[142.329,1.0],[142.328,1.0],[142.327,9.0],[142.326,52.0]],[[142.33,161.0],[142.331,6.0],[142.332,64.0],[142.333,7.0],[142.334,41.0]]]
["binance-futures","SOLUSDT",1724172648708,[[142.294,11.0],[142.292,3.0],[142.291,6.0],[142.29,9.0],[142.289,3.0]],[[142.295,254.0],[142.296,57.0],[142.297,57.0],[142.299,64.0],[142.3,66.0]]]
["binance-futures","SOLUSDT",1724172685485,[[142.322,10.0],[142.321,32.0],[142.319,55.0],[142.318,56.0]],[[142.323,173.0],[142.331,1.0],[142.332,64.0],[142.333,2.0],[142.335,1.0]]]
["binance-futures","SOLUSDT",1724172701841,[[142.304,311.0],[142.303,18.0],[142.302,32.0],[142.3,61.0],[142.299,32.0]],[[142.305,19.0],[142.306,9.0],[142.307,6.0],[142.308,9.0],[142.309,9.0]]]
["binance-futures","SOLUSDT",1724172738927,[[142.245,127.0],[142.242,27.0],[142.241,55.0]],[[142.246,78.0],[142.248,58.0],[142.252,10.0],[142.255,20.0],[142.257,1.0]]]
["binance-futures","SOLUSDT",1724172800008,[[142.32,1.0],[142.318,2.0],[142.317,1.0],[142.315,175.0]],[[142.321,583.0],[142.322,69.0],[142.323,57.0],[142.324,64.0],[142.325,108.0]]]
["binance-futures","SOLUSDT",1724172836853,[[142.275,11.0],[142.274,9.0],[142.271,5.0],[142.268,1.0],[142.267,1.0]],[[142.276,589.0],[142.277,38.0],[142.278,56.0],[142.279,96.0],[142.28,70.0]]]
["binance-futures","SOLUSDT",1724172872964,[[142.237,68.0],[142.236,9.0],[142.235,3.0],[142.234,9.0],[142.233,9.0]],[[142.238,345.0],[142.24,62.0],[142.245,7.0],[142.248,61.0],[142.249,3.0]]]
["binance-futures","SOLUSDT",1724172931567,[[142.423,50.0],[142.422,6.0],[142.421,9.0],[142.419,9.0],[142.417,9.0]],[[142.424,293.0],[142.428,67.0],[142.43,2.0],[142.433,1.0],[142.445,56.0]]]
["binance-futures","SOLUSDT",1724172968556,[[142.415,1.0],[142.413,5.0]],[[142.418,403.0],[142.419,121.0],[142.42,107.0],[142.422,61.0],[142.423,87.0]]]
["binance-futures","SOLUSDT",1724173004833,[[142.473,224.0],[142.472,19.0],[142.471,9.0],[142.469,27.0],[142.464,93.0]],[[142.474,161.0],[142.475,9.0],[142.476,64.0],[142.477,6.0],[142.478,14.0]]]
["binance-futures","SOLUSDT",1724173021185,[[142.499,116.0],[142.498,3.0],[142.497,25.0],[142.496,1.0],[142.495,20.0]],[[142.5,2371.0],[142.501,20.0],[142.502,17.0],[142.503,1.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1724173098323,[[142.493,43.0],[142.491,9.0],[142.488,1.0],[142.482,97.0],[142.481,25.0]],[[142.494,256.0],[142.496,73.0],[142.497,61.0],[142.498,6.0],[142.5,139.0]]]
["binance-futures","SOLUSDT",1724173115836,[[142.514,92.0],[142.513,9.0],[142.512,3.0],[142.511,23.0],[142.51,13.0]],[[142.515,619.0],[142.516,175.0],[142.519,8.0],[142.52,3.0],[142.521,1.0]]]
["binance-futures","SOLUSDT",1724173158438,[[142.529,354.0],[142.527,303.0],[142.526,88.0],[142.524,87.0]],[[142.53,2.0],[142.531,1.0],[142.532,66.0],[142.534,1.0],[142.537,6.0]]]
["binance-futures","SOLUSDT",1724173201691,[[142.492,250.0],[142.491,33.0],[142.487,1.0],[142.485,2.0],[142.484,58.0]],[[142.493,29.0],[142.496,66.0],[142.497,37.0],[142.498,92.0],[142.499,164.0]]]
["binance-futures","SOLUSDT",1724173255135,[[142.352,33.0],[142.351,9.0],[142.35,9.0],[142.349,9.0],[142.348,4.0]],[[142.353,275.0],[142.354,68.0],[142.355,71.0],[142.356,125.0],[142.359,28.0]]]
["binance-futures","SOLUSDT",1724173305858,[[142.402,29.0],[142.401,6.0],[142.4,130.0],[142.399,12.0],[142.398,1.0]],[[142.403,450.0],[142.404,132.0],[142.405,84.0],[142.408,59.0],[142.412,68.0]]]
["binance-futures","SOLUSDT",1724173347527,[[142.459,200.0],[142.458,59.0],[142.457,83.0],[142.456,3.0],[142.455,29.0]],[[142.46,190.0],[142.461,8.0],[142.466,2.0],[142.467,12.0],[142.468,97.0]]]
["binance-futures","SOLUSDT",1724173385026,[[142.553,223.0],[142.552,59.0],[142.549,19.0],[142.548,64.0],[142.546,61.0]],[[142.554,22.0],[142.555,3.0],[142.556,9.0],[142.557,9.0],[142.558,2.0]]]
["binance-futures","SOLUSDT",1724173420284,[[142.657,46.0],[142.652,3.0],[142.649,5.0],[142.648,56.0],[142.645,12.0]],[[142.658,269.0],[142.66,117.0],[142.661,9.0],[142.663,3.0],[142.665,3.0]]]
["binance-futures","SOLUSDT",1724173438914,[[142.62,233.0],[142.615,1.0],[142.614,45.0],[142.61,124.0],[142.606,15.0]],[[142.621,133.0],[142.623,9.0],[142.624,59.0],[142.625,3.0],[142.628,33.0]]]
["binance-futures","SOLUSDT",1724173474418,[[142.668,126.0],[142.667,58.0],[142.666,55.0],[142.665,67.0],[142.664,60.0]],[[142.669,87.0],[142.67,4.0],[142.671,4.0],[142.672,5.0],[142.674,51.0]]]
["binance-futures","SOLUSDT",1724173511891,[[142.596,221.0],[142.593,3.0],[142.592,7.0]],[[142.597,114.0],[142.599,2.0],[142.6,51.0],[142.601,26.0],[142.602,48.0]]]
["binance-futures","SOLUSDT",1724173572249,[[142.553,370.0],[142.552,121.0],[142.551,39.0],[142.55,3.0],[142.549,55.0]],[[142.554,33.0],[142.556,3.0],[142.56,1.0],[142.561,3.0],[142.567,3.0]]]
["binance-futures","SOLUSDT",1724173609334,[[142.717,57.0],[142.716,22.0],[142.715,9.0],[142.714,4.0],[142.713,31.0]],[[142.718,226.0],[142.72,8.0],[142.722,1.0],[142.723,9.0],[142.725,108.0]]]
["binance-futures","SOLUSDT",1724173662608,[[142.836,17.0],[142.835,3.0],[142.833,3.0],[142.811,63.0],[142.777,42.0]],[[142.837,166.0],[142.839,9.0],[142.84,56.0],[142.845,107.0],[142.846,1.0]]]
["binance-futures","SOLUSDT",1724173698736,[[142.82,17.0],[142.818,5.0],[142.816,3.0],[142.815,9.0],[142.814,9.0]],[[142.821,721.0],[142.822,22.0],[142.823,1.0],[142.824,71.0],[142.825,47.0]]]
["binance-futures","SOLUSDT",1724173736675,[[142.772,423.0],[142.771,177.0],[142.77,27.0],[142.768,102.0],[142.767,66.0]],[[142.773,1.0],[142.779,1.0],[142.78,5.0],[142.781,6.0],[142.786,1.0]]]
["binance-futures","SOLUSDT",1724173753613,[[142.813,37.0],[142.809,6.0],[142.805,15.0],[142.804,4.0],[142.803,9.0]],[[142.814,442.0],[142.815,143.0],[142.816,350.0],[142.817,117.0],[142.818,67.0]]]
["binance-futures","SOLUSDT",1724173831638,[[142.732,258.0],[142.731,9.0],[142.724,2.0],[142.72,1.0],[142.719,4.0]],[[142.733,102.0],[142.74,87.0],[142.741,6.0],[142.742,25.0],[142.745,29.0]]]
["binance-futures","SOLUSDT",1724173850727,[[142.655,140.0],[142.654,78.0],[142.653,70.0],[142.652,169.0],[142.651,70.0]],[[142.656,42.0],[142.657,6.0],[142.658,1.0],[142.66,1.0],[142.662,92.0]]]
["binance-futures","SOLUSDT",1724173888925,[[142.605,274.0],[142.604,84.0],[142.603,4.0],[142.602,3.0],[142.601,20.0]],[[142.606,114.0],[142.607,9.0],[142.608,68.0],[142.609,89.0],[142.61,117.0]]]
["binance-futures","SOLUSDT",1724173928722,[[142.768,159.0],[142.767,9.0],[142.766,10.0],[142.765,9.0],[142.764,11.0]],[[142.769,267.0],[142.77,23.0],[142.771,5.0],[142.772,3.0],[142.773,5.0]]]
["binance-futures","SOLUSDT",1724173990441,[[142.891,233.0],[142.889,3.0],[142.888,7.0],[142.887,3.0],[142.886,4.0]],[[142.892,222.0],[142.893,71.0],[142.894,5.0],[142.896,89.0],[142.901,92.0]]]
["binance-futures","SOLUSDT",1724174047279,[[142.809,370.0],[142.808,83.0],[142.807,11.0],[142.804,69.0],[142.802,215.0]],[[142.81,115.0],[142.816,21.0],[142.819,89.0],[142.82,82.0],[142.824,20.0]]]
["binance-futures","SOLUSDT",1724174064950,[[142.734,21.0],[142.733,6.0],[142.732,66.0],[142.728,66.0]],[[142.735,372.0],[142.736,76.0],[142.737,75.0],[142.744,127.0],[142.746,18.0]]]
["binance-futures","SOLUSDT",1724174126500,[[142.809,234.0],[142.808,77.0],[142.807,4.0],[142.803,36.0],[142.802,25.0]],[[142.81,24.0],[142.812,5.0],[142.814,6.0],[142.815,6.0],[142.827,35.0]]]
["binance-futures","SOLUSDT",1724174165059,[[142.78,582.0],[142.779,41.0],[142.778,377.0],[142.777,61.0],[142.776,158.0]],[[142.781,25.0],[142.782,2.0],[142.783,3.0],[142.784,1.0],[142.785,3.0]]]
["binance-futures","SOLUSDT",1724174184113,[[142.826,5.0],[142.82,2.0],[142.817,21.0],[142.774,156.0],[142.765,38.0]],[[142.827,312.0],[142.828,102.0],[142.829,2.0],[142.83,1.0],[142.834,43.0]]]
["binance-futures","SOLUSDT",1724174221019,[[142.803,2738.0],[142.802,65.0],[142.801,1.0],[142.8,134.0]],[[142.804,180.0],[142.805,19.0],[142.807,77.0],[142.808,87.0],[142.812,158.0]]]
["binance-futures","SOLUSDT",1724174257322,[[142.874,273.0],[142.872,84.0],[142.871,80.0],[142.87,85.0],[142.833,185.0]],[[142.875,161.0],[142.876,2.0],[142.877,1.0],[142.878,14.0],[142.879,2.0]]]
["binance-futures","SOLUSDT",1724174317810,[[142.836,10.0],[142.835,1.0],[142.833,163.0],[142.831,6.0],[142.83,1.0]],[[142.837,406.0],[142.838,66.0],[142.84,81.0],[142.842,29.0],[142.843,147.0]]]
["binance-futures","SOLUSDT",1724174357909,[[142.843,300.0],[142.842,172.0],[142.841,142.0],[142.84,95.0],[142.839,116.0]],[[142.844,27.0],[142.849,5.0],[142.852,98.0],[142.853,9.0],[142.854,11.0]]]
["binance-futures","SOLUSDT",1724174398675,[[142.775,4.0],[142.773,1.0],[142.772,2.0],[142.77,1.0],[142.769,120.0]],[[142.776,400.0],[142.779,25.0],[142.78,5.0],[142.781,104.0],[142.782,152.0]]]
["binance-futures","SOLUSDT",1724174461170,[[142.876,26.0],[142.873,6.0]],[[142.877,273.0],[142.879,3.0],[142.88,87.0],[142.881,29.0],[142.883,2.0]]]
["binance-futures","SOLUSDT",1724174498842,[[142.776,195.0],[142.774,6.0],[142.773,9.0],[142.772,76.0],[142.771,6.0]],[[142.777,30.0],[142.781,10.0],[142.782,54.0],[142.783,28.0],[142.784,73.0]]]
["binance-futures","SOLUSDT",1724174517325,[[142.78,176.0],[142.779,70.0],[142.778,27.0],[142.776,75.0],[142.775,9.0]],[[142.781,106.0],[142.782,17.0],[142.783,16.0],[142.784,9.0],[142.785,13.0]]]
["binance-futures","SOLUSDT",1724174598966,[[142.749,94.0],[142.748,7.0],[142.747,82.0],[142.746,90.0],[142.745,66.0]],[[142.75,43.0],[142.751,9.0],[142.752,80.0],[142.753,9.0],[142.754,6.0]]]
["binance-futures","SOLUSDT",1724174642500,[[142.762,186.0],[142.761,6.0],[142.76,3.0],[142.759,13.0],[142.758,3.0]],[[142.763,125.0],[142.764,68.0],[142.765,3.0],[142.767,6.0],[142.77,39.0]]]
["binance-futures","SOLUSDT",1724174661134,[[142.787,258.0],[142.784,139.0],[142.783,67.0],[142.782,1.0],[142.779,3.0]],[[142.788,71.0],[142.791,3.0],[142.793,4.0],[142.794,3.0],[142.795,71.0]]]
["binance-futures","SOLUSDT",1724174706082,[[142.854,9.0],[142.851,3.0],[142.846,21.0],[142.84,62.0],[142.837,6.0]],[[142.855,403.0],[142.856,71.0],[142.858,1.0],[142.859,13.0],[142.86,61.0]]]
["binance-futures","SOLUSDT",1724174779934,[[142.932,79.0]],[[142.933,301.0],[142.935,6.0],[142.937,20.0],[142.938,105.0],[142.945,13.0]]]
["binance-futures","SOLUSDT",1724174807282,[[142.916,65.0],[142.915,82.0],[142.914,10.0]],[[142.917,361.0],[142.92,18.0],[142.921,149.0],[142.922,1.0],[142.924,87.0]]]
["binance-futures","SOLUSDT",1724174847811,[[142.901,307.0],[142.9,3.0],[142.899,6.0],[142.898,3.0],[142.895,4.0]],[[142.902,76.0],[142.903,79.0],[142.904,143.0],[142.905,76.0],[142.906,73.0]]]
["binance-futures","SOLUSDT",1724174909556,[[142.8,529.0],[142.799,40.0],[142.798,79.0],[142.797,292.0],[142.796,149.0]],[[142.801,29.0],[142.805,27.0],[142.807,176.0],[142.808,9.0],[142.809,6.0]]]
["binance-futures","SOLUSDT",1724174948717,[[142.809,9.0],[142.808,8.0],[142.807,3.0],[142.806,6.0],[142.805,3.0]],[[142.81,267.0],[142.811,9.0],[142.812,77.0],[142.813,3.0],[142.814,4.0]]]
["binance-futures","SOLUSDT",1724174988006,[[142.918,162.0],[142.917,9.0],[142.916,9.0],[142.915,9.0],[142.913,9.0]],[[142.919,116.0],[142.92,6.0],[142.921,5.0],[142.923,9.0],[142.926,6.0]]]
["binance-futures","SOLUSDT",1724175006461,[[142.94,281.0],[142.939,11.0],[142.938,3.0],[142.937,21.0],[142.936,65.0]],[[142.941,8.0],[142.943,2.0],[142.944,62.0],[142.945,3.0],[142.946,1.0]]]
["binance-futures","SOLUSDT",1724175045831,[[142.851,315.0],[142.85,3.0],[142.849,26.0],[142.848,12.0],[142.847,14.0]],[[142.852,127.0],[142.853,3.0],[142.854,5.0],[142.855,6.0],[142.856,3.0]]]
["binance-futures","SOLUSDT",1724175109647,[[142.8,53.0],[142.798,3.0],[142.797,3.0],[142.794,37.0],[142.783,36.0]],[[142.801,275.0],[142.802,221.0],[142.803,9.0],[142.804,94.0],[142.805,6.0]]]
["binance-futures","SOLUSDT",1724175151462,[[142.75,145.0],[142.749,13.0],[142.748,9.0],[142.747,11.0],[142.746,90.0]],[[142.751,500.0],[142.752,150.0],[142.753,20.0],[142.755,58.0],[142.756,160.0]]]
["binance-futures","SOLUSDT",1724175191600,[[142.813,51.0],[142.812,1.0],[142.81,1.0],[142.808,14.0],[142.807,19.0]],[[142.814,256.0],[142.815,47.0],[142.816,79.0],[142.817,17.0],[142.818,4.0]]]
["binance-futures","SOLUSDT",1724175251365,[[142.824,14.0],[142.82,3.0],[142.819,3.0],[142.818,5.0],[142.806,5.0]],[[142.825,175.0],[142.826,1.0],[142.827,9.0],[142.828,57.0],[142.829,38.0]]]
["binance-futures","SOLUSDT",1724175290907,[[142.7,90.0],[142.699,6.0],[142.698,6.0],[142.697,12.0],[142.695,75.0]],[[142.701,125.0],[142.702,103.0],[142.703,66.0],[142.704,86.0],[142.705,73.0]]]
["binance-futures","SOLUSDT",1724175309329,[[142.697,10.0],[142.693,1.0],[142.691,1.0],[142.689,42.0],[142.687,44.0]],[[142.698,546.0],[142.699,103.0],[142.7,223.0],[142.701,108.0],[142.702,60.0]]]
["binance-futures","SOLUSDT",1724175392892,[[142.675,227.0],[142.674,123.0],[142.673,280.0],[142.672,3.0],[142.671,8.0]],[[142.676,25.0],[142.682,16.0],[142.683,6.0],[142.684,8.0],[142.689,31.0]]]
["binance-futures","SOLUSDT",1724175430180,[[142.725,249.0],[142.724,58.0],[142.723,7.0],[142.722,15.0],[142.721,20.0]],[[142.726,35.0],[142.73,3.0],[142.731,23.0],[142.733,7.0],[142.734,3.0]]]
["binance-futures","SOLUSDT",1724175448933,[[142.71,278.0],[142.709,3.0],[142.708,68.0],[142.707,9.0],[142.706,1.0]],[[142.711,18.0],[142.712,6.0],[142.718,25.0],[142.719,29.0],[142.722,5.0]]]
["binance-futures","SOLUSDT",1724175492708,[[142.789,27.0],[142.788,71.0],[142.787,17.0],[142.785,3.0],[142.78,55.0]],[[142.79,91.0],[142.791,6.0],[142.792,50.0],[142.795,3.0],[142.796,14.0]]]
["binance-futures","SOLUSDT",1724175529975,[[142.801,202.0],[142.797,5.0],[142.793,1.0],[142.791,2.0],[142.789,28.0]],[[142.802,191.0],[142.804,47.0],[142.807,45.0],[142.808,100.0],[142.809,59.0]]]
["binance-futures","SOLUSDT",1724175598347,[[142.849,144.0],[142.848,51.0],[142.847,29.0],[142.846,65.0],[142.845,51.0]],[[142.85,13.0],[142.851,5.0],[142.852,1.0],[142.853,2.0],[142.854,1.0]]]
["binance-futures","SOLUSDT",1724175640664,[[142.852,3.0],[142.849,6.0],[142.845,36.0],[142.844,3.0],[142.841,6.0]],[[142.853,232.0],[142.854,68.0],[142.855,83.0],[142.856,48.0],[142.857,116.0]]]
["binance-futures","SOLUSDT",1724175703284,[[142.759,57.0],[142.758,55.0],[142.757,72.0],[142.756,53.0],[142.755,6.0]],[[142.76,281.0],[142.761,6.0],[142.763,3.0],[142.764,3.0],[142.765,6.0]]]
["binance-futures","SOLUSDT",1724175740236,[[142.621,102.0],[142.62,70.0],[142.619,92.0],[142.617,6.0],[142.616,60.0]],[[142.622,145.0],[142.626,14.0],[142.631,171.0],[142.632,175.0],[142.633,63.0]]]
["binance-futures","SOLUSDT",1724175781894,[[142.718,80.0],[142.717,49.0],[142.712,20.0],[142.711,13.0],[142.71,17.0]],[[142.719,226.0],[142.72,58.0],[142.721,6.0],[142.722,5.0],[142.725,1.0]]]
["binance-futures","SOLUSDT",1724175803919,[[142.699,117.0],[142.696,59.0],[142.694,3.0],[142.693,89.0],[142.692,132.0]],[[142.7,10.0],[142.702,9.0],[142.703,6.0],[142.704,6.0],[142.707,6.0]]]
["binance-futures","SOLUSDT",1724175897055,[[142.754,44.0],[142.752,51.0],[142.751,61.0],[142.75,51.0],[142.749,51.0]],[[142.755,330.0],[142.756,48.0],[142.757,6.0],[142.761,16.0],[142.764,52.0]]]
["binance-futures","SOLUSDT",1724175938443,[[142.666,242.0],[142.665,64.0],[142.664,106.0],[142.663,13.0],[142.662,28.0]],[[142.667,8.0],[142.668,3.0],[142.669,3.0],[142.67,3.0],[142.671,6.0]]]
["binance-futures","SOLUSDT",1724175960945,[[142.598,2.0],[142.597,11.0],[142.594,4.0],[142.593,3.0],[142.592,3.0]],[[142.599,315.0],[142.6,33.0],[142.601,210.0],[142.602,85.0],[142.603,42.0]]]
["binance-futures","SOLUSDT",1724176002480,[[142.693,430.0],[142.692,60.0],[142.689,1.0],[142.688,46.0],[142.687,112.0]],[[142.694,1.0],[142.695,6.0],[142.696,3.0],[142.699,6.0],[142.705,56.0]]]
["binance-futures","SOLUSDT",1724176063563,[[142.866,344.0],[142.865,142.0],[142.864,70.0],[142.863,13.0],[142.862,85.0]],[[142.867,39.0],[142.868,3.0],[142.869,6.0],[142.87,10.0],[142.871,1.0]]]
["binance-futures","SOLUSDT",1724176100275,[[142.794,309.0],[142.793,88.0],[142.792,113.0],[142.791,17.0],[142.79,3.0]],[[142.795,5.0],[142.797,1.0],[142.798,5.0],[142.8,67.0],[142.801,6.0]]]
["binance-futures","SOLUSDT",1724176137152,[[142.9,274.0],[142.899,6.0],[142.898,3.0],[142.897,6.0],[142.896,15.0]],[[142.901,127.0],[142.903,24.0],[142.904,77.0],[142.905,49.0],[142.906,24.0]]]
["binance-futures","SOLUSDT",1724176200286,[[142.899,84.0],[142.897,66.0],[142.896,61.0],[142.885,55.0],[142.865,3.0]],[[142.9,224.0],[142.902,1.0],[142.904,52.0],[142.905,100.0],[142.906,78.0]]]
["binance-futures","SOLUSDT",1724176239696,[[142.788,185.0],[142.787,77.0],[142.786,1.0],[142.785,62.0],[142.782,146.0]],[[142.789,48.0],[142.79,3.0],[142.791,9.0],[142.798,12.0],[142.801,9.0]]]
["binance-futures","SOLUSDT",1724176258308,[[142.887,262.0],[142.885,6.0],[142.884,57.0],[142.883,68.0],[142.876,199.0]],[[142.888,25.0],[142.889,6.0],[142.89,6.0],[142.891,4.0],[142.892,7.0]]]
["binance-futures","SOLUSDT",1724176327821,[[142.947,9.0],[142.946,1.0],[142.945,6.0],[142.944,3.0],[142.941,13.0]],[[142.948,165.0],[142.952,63.0],[142.954,3.0],[142.955,53.0],[142.966,65.0]]]
["binance-futures","SOLUSDT",1724176334986,[[142.982,14.0],[142.977,20.0],[142.973,26.0],[142.961,18.0],[142.952,175.0]],[[142.983,314.0],[142.985,16.0],[142.987,5.0],[142.988,37.0],[142.991,1.0]]]
["binance-futures","SOLUSDT",1724176397934,[[143.069,9.0],[143.068,12.0],[143.066,3.0],[143.064,4.0],[143.063,28.0]],[[143.07,538.0],[143.071,96.0],[143.073,73.0],[143.074,66.0],[143.075,71.0]]]
["binance-futures","SOLUSDT",1724176439010,[[143.116,290.0],[143.115,6.0],[143.114,5.0],[143.112,84.0],[143.11,3.0]],[[143.117,59.0],[143.118,3.0],[143.12,1.0],[143.121,6.0],[143.122,4.0]]]
["binance-futures","SOLUSDT",1724176475131,[[143.304,107.0],[143.303,6.0],[143.302,3.0],[143.3,59.0],[143.296,68.0]],[[143.305,164.0],[143.309,17.0],[143.312,3.0],[143.313,10.0],[143.334,13.0]]]
["binance-futures","SOLUSDT",1724176529605,[[143.421,161.0],[143.42,67.0],[143.419,32.0],[143.417,6.0],[143.414,124.0]],[[143.422,112.0],[143.424,69.0],[143.425,73.0],[143.426,69.0],[143.427,100.0]]]
["binance-futures","SOLUSDT",1724176564651,[[143.358,36.0],[143.357,6.0],[143.356,58.0],[143.355,6.0],[143.354,3.0]],[[143.359,124.0],[143.364,53.0],[143.367,35.0],[143.371,6.0],[143.375,2.0]]]
["binance-futures","SOLUSDT",1724176581188,[[143.369,327.0],[143.368,56.0],[143.366,35.0],[143.364,53.0],[143.359,1.0]],[[143.37,69.0],[143.388,5.0],[143.397,9.0],[143.4,16.0],[143.401,25.0]]]
["binance-futures","SOLUSDT",1724176652743,[[143.322,203.0],[143.32,48.0],[143.319,21.0],[143.318,3.0],[143.317,6.0]],[[143.323,41.0],[143.324,48.0],[143.328,7.0],[143.329,6.0],[143.332,48.0]]]
["binance-futures","SOLUSDT",1724176689111,[[143.344,151.0],[143.343,38.0],[143.342,28.0],[143.336,28.0]],[[143.345,244.0],[143.347,3.0],[143.348,48.0],[143.353,1.0],[143.354,1.0]]]
["binance-futures","SOLUSDT",1724176706138,[[143.28,20.0],[143.279,64.0],[143.278,2.0],[143.273,66.0],[143.271,1.0]],[[143.281,303.0],[143.282,279.0],[143.283,72.0],[143.284,119.0],[143.285,35.0]]]
["binance-futures","SOLUSDT",1724176742520,[[143.188,197.0],[143.187,15.0],[143.186,17.0],[143.185,67.0],[143.184,126.0]],[[143.189,254.0],[143.19,3.0],[143.191,3.0],[143.192,53.0],[143.193,10.0]]]
["binance-futures","SOLUSDT",1724176781528,[[143.257,85.0],[143.252,14.0],[143.251,51.0],[143.25,17.0],[143.244,39.0]],[[143.258,210.0],[143.259,24.0],[143.26,251.0],[143.261,181.0],[143.262,3.0]]]
["binance-futures","SOLUSDT",1724176837651,[[143.191,18.0],[143.19,3.0],[143.189,2.0],[143.187,6.0],[143.185,14.0]],[[143.192,278.0],[143.193,6.0],[143.196,45.0],[143.204,5.0],[143.206,21.0]]]
["binance-futures","SOLUSDT",1724176873991,[[143.004,92.0],[143.003,3.0],[143.001,1.0],[143.0,38.0],[142.976,12.0]],[[143.005,461.0],[143.006,31.0],[143.007,1.0],[143.008,45.0],[143.01,46.0]]]
["binance-futures","SOLUSDT",1724176929677,[[142.958,41.0],[142.957,7.0],[142.956,3.0],[142.955,2.0],[142.954,8.0]],[[142.959,391.0],[142.96,105.0],[142.961,20.0],[142.962,8.0],[142.963,6.0]]]
["binance-futures","SOLUSDT",1724176966672,[[143.038,398.0],[143.037,130.0],[143.036,31.0],[143.035,38.0],[143.034,15.0]],[[143.039,101.0],[143.042,5.0],[143.044,3.0],[143.057,17.0],[143.066,3.0]]]
["binance-futures","SOLUSDT",1724177005707,[[143.065,313.0],[143.064,6.0],[143.063,2.0],[143.061,6.0],[143.058,11.0]],[[143.066,80.0],[143.067,3.0],[143.068,4.0],[143.069,3.0],[143.07,3.0]]]
["binance-futures","SOLUSDT",1724177018655,[[142.999,209.0],[142.996,51.0],[142.989,44.0],[142.988,4.0],[142.985,68.0]],[[143.0,33.0],[143.001,6.0],[143.005,38.0],[143.006,65.0],[143.007,161.0]]]
["binance-futures","SOLUSDT",1724177055237,[[143.112,65.0],[143.111,3.0],[143.11,15.0],[143.109,12.0],[143.108,54.0]],[[143.113,322.0],[143.114,9.0],[143.115,3.0],[143.117,6.0],[143.123,120.0]]]
["binance-futures","SOLUSDT",1724177111664,[[143.328,22.0],[143.327,6.0],[143.326,7.0],[143.325,3.0],[143.324,3.0]],[[143.329,277.0],[143.33,3.0],[143.331,66.0],[143.332,112.0],[143.333,134.0]]]
["binance-futures","SOLUSDT",1724177146566,[[143.386,318.0],[143.385,6.0],[143.381,1.0],[143.375,1.0]],[[143.387,17.0],[143.388,3.0],[143.389,6.0],[143.39,3.0],[143.391,69.0]]]
["binance-futures","SOLUSDT",1724177180219,[[143.472,2.0],[143.471,3.0],[143.469,5.0],[143.468,5.0],[143.467,4.0]],[[143.473,364.0],[143.474,8.0],[143.476,58.0],[143.48,57.0],[143.481,114.0]]]
["binance-futures","SOLUSDT",1724177234929,[[143.433,29.0],[143.432,6.0],[143.431,3.0],[143.43,3.0],[143.429,3.0]],[[143.434,119.0],[143.435,6.0],[143.436,50.0],[143.437,108.0],[143.438,63.0]]]
["binance-futures","SOLUSDT",1724177270753,[[143.475,267.0],[143.474,3.0],[143.473,8.0],[143.472,3.0],[143.471,6.0]],[[143.476,308.0],[143.477,6.0],[143.478,3.0],[143.479,6.0],[143.48,15.0]]]
["binance-futures","SOLUSDT",1724177305792,[[143.524,299.0],[143.523,3.0],[143.52,47.0],[143.519,6.0]],[[143.525,26.0],[143.527,6.0],[143.528,3.0],[143.529,6.0],[143.53,3.0]]]
["binance-futures","SOLUSDT",1724177359658,[[143.565,300.0],[143.564,124.0],[143.563,75.0],[143.562,86.0],[143.561,74.0]],[[143.566,143.0],[143.567,9.0],[143.569,4.0],[143.57,6.0],[143.571,6.0]]]
["binance-futures","SOLUSDT",1724177394981,[[143.522,283.0],[143.52,54.0],[143.519,3.0],[143.518,3.0],[143.517,107.0]],[[143.523,181.0],[143.524,9.0],[143.525,9.0],[143.526,15.0],[143.527,9.0]]]
["binance-futures","SOLUSDT",1724177411949,[[143.502,263.0],[143.501,13.0],[143.5,57.0],[143.499,6.0],[143.498,97.0]],[[143.503,345.0],[143.504,3.0],[143.505,6.0],[143.506,8.0],[143.507,6.0]]]
["binance-futures","SOLUSDT",1724177447101,[[143.33,226.0],[143.328,50.0],[143.327,3.0],[143.325,1.0],[143.324,47.0]],[[143.331,85.0],[143.332,5.0],[143.333,6.0],[143.335,6.0],[143.337,6.0]]]
["binance-futures","SOLUSDT",1724177481038,[[143.37,21.0],[143.368,45.0],[143.364,68.0],[143.363,40.0],[143.362,1.0]],[[143.371,357.0],[143.372,83.0],[143.374,81.0],[143.375,83.0],[143.376,105.0]]]
["binance-futures","SOLUSDT",1724177535597,[[143.546,137.0],[143.542,5.0],[143.539,92.0],[143.532,54.0],[143.512,197.0]],[[143.547,281.0],[143.548,212.0],[143.55,2.0],[143.552,2.0],[143.555,13.0]]]
["binance-futures","SOLUSDT",1724177570784,[[143.516,138.0],[143.515,6.0],[143.514,3.0],[143.513,7.0],[143.512,56.0]],[[143.517,151.0],[143.522,65.0],[143.523,20.0],[143.525,109.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1724177625646,[[143.632,446.0],[143.631,265.0],[143.63,273.0],[143.628,97.0],[143.627,89.0]],[[143.633,7.0],[143.635,2.0],[143.636,26.0],[143.641,4.0],[143.642,18.0]]]
["binance-futures","SOLUSDT",1724177661085,[[143.584,231.0],[143.583,3.0],[143.582,80.0],[143.581,9.0],[143.58,38.0]],[[143.585,120.0],[143.586,69.0],[143.587,94.0],[143.588,56.0],[143.589,8.0]]]
["binance-futures","SOLUSDT",1724177704239,[[143.571,68.0],[143.57,3.0],[143.569,3.0],[143.568,55.0],[143.567,72.0]],[[143.572,117.0],[143.58,66.0],[143.581,1.0],[143.584,9.0],[143.587,1.0]]]
["binance-futures","SOLUSDT",1724177713587,[[143.591,306.0],[143.59,201.0],[143.589,124.0],[143.587,4.0],[143.585,20.0]],[[143.592,96.0],[143.593,68.0],[143.594,69.0],[143.595,3.0],[143.596,76.0]]]
["binance-futures","SOLUSDT",1724177748802,[[143.527,11.0],[143.526,1.0],[143.525,11.0],[143.524,36.0],[143.523,4.0]],[[143.528,180.0],[143.529,9.0],[143.531,9.0],[143.532,75.0],[143.533,80.0]]]
["binance-futures","SOLUSDT",1724177823904,[[143.699,414.0],[143.698,311.0],[143.697,82.0],[143.696,68.0],[143.695,70.0]],[[143.7,476.0],[143.702,8.0],[143.703,105.0],[143.706,2.0],[143.708,2.0]]]
["binance-futures","SOLUSDT",1724177839650,[[143.747,45.0],[143.746,9.0],[143.745,23.0],[143.743,3.0],[143.741,2.0]],[[143.748,359.0],[143.749,266.0],[143.75,64.0],[143.751,64.0],[143.753,148.0]]]
["binance-futures","SOLUSDT",1724177874566,[[143.736,206.0],[143.735,8.0],[143.733,9.0],[143.732,51.0],[143.731,21.0]],[[143.737,26.0],[143.738,1.0],[143.74,51.0],[143.744,51.0],[143.745,1.0]]]
["binance-futures","SOLUSDT",1724177930038,[[143.719,122.0],[143.718,9.0],[143.717,87.0],[143.716,108.0],[143.715,81.0]],[[143.72,21.0],[143.721,14.0],[143.722,3.0],[143.723,6.0],[143.724,2.0]]]
["binance-futures","SOLUSDT",1724177966852,[[143.766,169.0],[143.765,10.0],[143.764,46.0],[143.762,64.0],[143.761,106.0]],[[143.767,231.0],[143.775,26.0],[143.776,90.0],[143.777,53.0],[143.778,2.0]]]
["binance-futures","SOLUSDT",1724178003493,[[143.772,278.0],[143.768,94.0],[143.767,25.0],[143.766,69.0],[143.76,3.0]],[[143.773,54.0],[143.774,2.0],[143.775,16.0],[143.776,12.0],[143.777,6.0]]]
["binance-futures","SOLUSDT",1724178060505,[[143.685,257.0],[143.682,10.0],[143.681,38.0],[143.68,61.0],[143.679,7.0]],[[143.686,52.0],[143.687,3.0],[143.688,9.0],[143.689,69.0],[143.69,67.0]]]
["binance-futures","SOLUSDT",1724178097859,[[143.701,119.0],[143.7,3.0],[143.699,3.0],[143.698,3.0],[143.697,8.0]],[[143.702,90.0],[143.703,72.0],[143.704,102.0],[143.705,72.0],[143.706,69.0]]]
["binance-futures","SOLUSDT",1724178133441,[[143.764,9.0],[143.761,1.0],[143.757,82.0],[143.754,122.0]],[[143.765,149.0],[143.767,14.0],[143.768,84.0],[143.769,66.0],[143.77,97.0]]]
["binance-futures","SOLUSDT",1724178150548,[[143.826,196.0],[143.825,57.0],[143.824,333.0],[143.823,269.0],[143.821,74.0]],[[143.827,111.0],[143.828,5.0],[143.829,9.0],[143.83,3.0],[143.831,9.0]]]
["binance-futures","SOLUSDT",1724178188456,[[143.913,209.0],[143.912,79.0],[143.911,66.0],[143.909,48.0]],[[143.914,223.0],[143.916,78.0],[143.917,64.0],[143.918,7.0],[143.92,8.0]]]
["binance-futures","SOLUSDT",1724178244227,[[143.85,327.0],[143.849,11.0],[143.848,3.0],[143.847,330.0],[143.846,3.0]],[[143.851,20.0],[143.852,3.0],[143.853,3.0],[143.855,34.0],[143.856,3.0]]]
["binance-futures","SOLUSDT",1724178279349,[[143.851,174.0],[143.85,69.0],[143.849,72.0],[143.848,56.0],[143.847,3.0]],[[143.852,10.0],[143.853,34.0],[143.857,6.0],[143.861,7.0],[143.871,13.0]]]
["binance-futures","SOLUSDT",1724178316519,[[143.787,149.0],[143.786,9.0],[143.784,69.0],[143.783,35.0],[143.78,62.0]],[[143.788,163.0],[143.791,9.0],[143.793,1.0],[143.794,6.0],[143.796,69.0]]]
["binance-futures","SOLUSDT",1724178370192,[[143.581,119.0],[143.58,66.0],[143.579,5.0],[143.578,66.0],[143.574,75.0]],[[143.582,215.0],[143.583,6.0],[143.584,56.0],[143.587,41.0],[143.588,56.0]]]
["binance-futures","SOLUSDT",1724178406089,[[143.439,32.0],[143.437,3.0],[143.436,77.0],[143.435,16.0],[143.434,29.0]],[[143.44,136.0],[143.441,9.0],[143.442,13.0],[143.443,18.0],[143.444,9.0]]]
["binance-futures","SOLUSDT",1724178422985,[[143.412,16.0],[143.411,3.0],[143.41,9.0],[143.409,6.0],[143.406,6.0]],[[143.413,361.0],[143.414,19.0],[143.415,6.0],[143.416,71.0],[143.417,3.0]]]
["binance-futures","SOLUSDT",1724178457427,[[143.461,82.0],[143.459,2.0],[143.458,58.0],[143.457,64.0],[143.454,28.0]],[[143.462,74.0],[143.463,14.0],[143.464,262.0],[143.465,1.0],[143.467,3.0]]]
["binance-futures","SOLUSDT",1724178537262,[[143.487,356.0],[143.486,25.0],[143.485,36.0],[143.484,49.0],[143.483,11.0]],[[143.488,5.0],[143.503,15.0],[143.504,16.0],[143.626,453.0],[143.627,6.0]]]
["binance-futures","SOLUSDT",1724178555056,[[143.425,90.0],[143.424,91.0],[143.423,46.0],[143.422,56.0],[143.42,46.0]],[[143.426,48.0],[143.427,20.0],[143.428,7.0],[143.431,20.0],[143.432,89.0]]]
["binance-futures","SOLUSDT",1724178594901,[[143.375,104.0],[143.374,4.0],[143.373,5.0],[143.372,75.0],[143.368,329.0]],[[143.376,7.0],[143.393,5.0],[143.395,28.0],[143.397,75.0],[143.398,1.0]]]
["binance-futures","SOLUSDT",1724178633012,[[143.4,93.0],[143.399,6.0],[143.398,5.0],[143.397,8.0],[143.396,23.0]],[[143.401,18.0],[143.402,2.0],[143.403,3.0],[143.404,4.0],[143.405,6.0]]]
["binance-futures","SOLUSDT",1724178698190,[[143.438,21.0],[143.433,1.0],[143.432,6.0],[143.43,2.0],[143.429,85.0]],[[143.439,334.0],[143.44,43.0],[143.442,6.0],[143.443,68.0],[143.444,43.0]]]
["binance-futures","SOLUSDT",1724178737922,[[143.202,61.0],[143.201,3.0],[143.2,48.0],[143.199,4.0],[143.198,9.0]],[[143.203,144.0],[143.204,8.0],[143.205,3.0],[143.209,3.0],[143.211,3.0]]]
["binance-futures","SOLUSDT",1724178796957,[[143.208,27.0],[143.207,3.0],[143.206,3.0],[143.205,6.0],[143.204,7.0]],[[143.209,169.0],[143.21,20.0],[143.211,6.0],[143.212,49.0],[143.213,6.0]]]
["binance-futures","SOLUSDT",1724178838051,[[143.192,8.0],[143.189,25.0],[143.185,87.0],[143.184,43.0],[143.181,2.0]],[[143.193,308.0],[143.196,43.0],[143.197,9.0],[143.2,249.0],[143.201,16.0]]]
["binance-futures","SOLUSDT",1724178877806,[[143.189,1975.0],[143.181,2.0],[143.173,12.0],[143.171,6.0],[143.169,10.0]],[[143.19,233.0],[143.191,72.0],[143.192,75.0],[143.193,66.0],[143.195,96.0]]]
["binance-futures","SOLUSDT",1724178900152,[[143.214,562.0],[143.213,130.0],[143.212,58.0],[143.211,66.0],[143.21,43.0]],[[143.22,1.0],[143.223,17.0],[143.224,5.0],[143.226,8.0],[143.229,34.0]]]
["binance-futures","SOLUSDT",1724178936831,[[143.265,23.0],[143.263,3.0],[143.262,3.0],[143.261,4.0],[143.255,25.0]],[[143.266,201.0],[143.267,6.0],[143.268,55.0],[143.271,1.0],[143.272,57.0]]]
["binance-futures","SOLUSDT",1724178971965,[[142.968,433.0],[142.967,8.0],[142.963,41.0],[142.959,32.0],[142.946,109.0]],[[142.969,369.0],[142.97,5.0],[142.972,59.0],[142.973,6.0],[142.974,3.0]]]
["binance-futures","SOLUSDT",1724179025980,[[142.954,638.0],[142.953,67.0],[142.952,128.0],[142.951,58.0],[142.95,102.0]],[[142.955,1.0],[142.961,1.0],[142.963,1.0],[142.964,6.0],[142.965,3.0]]]
["binance-futures","SOLUSDT",1724179077384,[[143.051,115.0],[143.05,83.0],[143.049,3.0],[143.048,9.0],[143.047,9.0]],[[143.052,78.0],[143.053,3.0],[143.055,25.0],[143.056,52.0],[143.059,25.0]]]
["binance-futures","SOLUSDT",1724179120940,[[143.048,7.0],[143.042,1.0],[143.041,21.0],[143.04,85.0],[143.039,9.0]],[[143.049,412.0],[143.05,330.0],[143.051,87.0],[143.052,109.0],[143.053,31.0]]]
["binance-futures","SOLUSDT",1724179164725,[[143.105,122.0],[143.104,5.0],[143.1,1.0],[143.099,51.0],[143.098,20.0]],[[143.106,100.0],[143.107,8.0],[143.108,63.0],[143.109,6.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1724179206088,[[143.171,396.0],[143.17,10.0],[143.169,101.0],[143.168,149.0],[143.167,73.0]],[[143.172,7.0],[143.175,11.0],[143.176,1.0],[143.178,1.0],[143.183,7.0]]]
["binance-futures","SOLUSDT",1724179225072,[[143.264,353.0],[143.263,7.0],[143.262,17.0],[143.261,18.0],[143.26,121.0]],[[143.265,61.0],[143.267,3.0],[143.268,1.0],[143.269,1.0],[143.27,3.0]]]
["binance-futures","SOLUSDT",1724179310198,[[143.413,3.0],[143.412,3.0],[143.41,3.0]],[[143.414,207.0],[143.415,26.0],[143.416,54.0],[143.417,13.0],[143.418,5.0]]]
["binance-futures","SOLUSDT",1724179328810,[[143.459,1795.0],[143.458,4.0],[143.455,3.0],[143.454,20.0],[143.453,29.0]],[[143.46,75.0],[143.461,6.0],[143.463,3.0],[143.464,52.0],[143.467,23.0]]]
["binance-futures","SOLUSDT",1724179364132,[[143.672,9.0],[143.671,7.0],[143.669,6.0],[143.668,1.0],[143.667,3.0]],[[143.673,329.0],[143.674,25.0],[143.676,61.0],[143.677,8.0],[143.678,150.0]]]
["binance-futures","SOLUSDT",1724179400148,[[143.616,261.0],[143.612,88.0],[143.609,64.0],[143.608,50.0],[143.607,12.0]],[[143.617,160.0],[143.618,6.0],[143.621,6.0],[143.623,4.0],[143.624,1.0]]]
["binance-futures","SOLUSDT",1724179460073,[[143.578,3.0],[143.575,5.0],[143.574,1.0],[143.573,1.0],[143.572,1.0]],[[143.579,555.0],[143.58,58.0],[143.581,118.0],[143.584,87.0],[143.585,39.0]]]
["binance-futures","SOLUSDT",1724179499927,[[143.658,24.0],[143.657,3.0],[143.656,3.0],[143.655,3.0],[143.654,3.0]],[[143.659,356.0],[143.66,185.0],[143.661,87.0],[143.662,3.0],[143.663,6.0]]]
["binance-futures","SOLUSDT",1724179537041,[[143.633,522.0],[143.632,158.0],[143.631,61.0],[143.63,61.0],[143.628,5.0]],[[143.634,42.0],[143.637,61.0],[143.639,6.0],[143.641,6.0],[143.642,10.0]]]
["binance-futures","SOLUSDT",1724179598636,[[143.547,368.0],[143.546,3.0],[143.545,54.0],[143.544,51.0],[143.542,117.0]],[[143.548,104.0],[143.549,4.0],[143.551,8.0],[143.552,3.0],[143.553,8.0]]]
["binance-futures","SOLUSDT",1724179639599,[[143.553,245.0],[143.552,320.0],[143.551,144.0],[143.55,8.0],[143.549,89.0]],[[143.554,1.0],[143.555,14.0],[143.556,1.0],[143.557,6.0],[143.563,10.0]]]
["binance-futures","SOLUSDT",1724179657372,[[143.56,87.0],[143.557,2.0],[143.556,49.0],[143.555,1.0],[143.553,25.0]],[[143.561,125.0],[143.562,5.0],[143.564,47.0],[143.565,15.0],[143.568,59.0]]]
["binance-futures","SOLUSDT",1724179695779,[[143.577,193.0],[143.576,49.0],[143.573,37.0],[143.572,62.0],[143.571,67.0]],[[143.578,24.0],[143.582,6.0],[143.583,3.0],[143.585,3.0],[143.591,44.0]]]
["binance-futures","SOLUSDT",1724179737767,[[143.6,1.0],[143.599,18.0],[143.591,1.0],[143.59,7.0],[143.585,13.0]],[[143.601,343.0],[143.602,126.0],[143.603,8.0],[143.604,112.0],[143.605,76.0]]]
["binance-futures","SOLUSDT",1724179806595,[[143.519,33.0],[143.516,52.0],[143.515,6.0],[143.478,171.0],[143.441,51.0]],[[143.52,177.0],[143.521,80.0],[143.522,3.0],[143.524,3.0],[143.525,13.0]]]
["binance-futures","SOLUSDT",1724179863136,[[143.422,126.0],[143.421,64.0],[143.42,101.0],[143.419,9.0],[143.417,18.0]],[[143.423,275.0],[143.424,9.0],[143.425,9.0],[143.426,13.0],[143.427,6.0]]]
["binance-futures","SOLUSDT",1724179905167,[[143.387,226.0],[143.385,21.0],[143.384,44.0],[143.381,1.0],[143.38,3.0]],[[143.388,113.0],[143.389,73.0],[143.39,9.0],[143.391,9.0],[143.394,55.0]]]
["binance-futures","SOLUSDT",1724179941901,[[143.371,14.0],[143.37,52.0],[143.368,103.0],[143.36,47.0]],[[143.372,314.0],[143.373,12.0],[143.374,91.0],[143.375,58.0],[143.376,104.0]]]
["binance-futures","SOLUSDT",1724179984864,[[143.427,219.0],[143.426,82.0],[143.425,98.0],[143.424,57.0],[143.423,53.0]],[[143.428,190.0],[143.429,6.0],[143.43,27.0],[143.431,4.0],[143.432,4.0]]]
["binance-futures","SOLUSDT",1724180004182,[[143.391,33.0],[143.385,1.0],[143.382,25.0],[143.381,2.0],[143.38,7.0]],[[143.392,360.0],[143.393,286.0],[143.394,204.0],[143.395,62.0],[143.396,129.0]]]
["binance-futures","SOLUSDT",1724180092481,[[143.428,8.0],[143.421,1.0],[143.419,1.0],[143.414,1.0],[143.413,1.0]],[[143.429,297.0],[143.43,3.0],[143.431,6.0],[143.432,98.0],[143.433,58.0]]]
["binance-futures","SOLUSDT",1724180137650,[[143.336,20.0],[143.331,1.0],[143.33,2.0],[143.329,1.0],[143.327,4.0]],[[143.337,500.0],[143.338,59.0],[143.339,6.0],[143.34,58.0],[143.341,71.0]]]
["binance-futures","SOLUSDT",1724180154854,[[143.367,428.0],[143.366,32.0],[143.365,60.0],[143.364,158.0],[143.363,67.0]],[[143.368,1.0],[143.369,1.0],[143.373,3.0],[143.374,1.0],[143.375,6.0]]]
["binance-futures","SOLUSDT",1724180197367,[[143.356,55.0],[143.355,9.0],[143.354,3.0],[143.352,40.0],[143.349,58.0]],[[143.357,279.0],[143.359,55.0],[143.36,14.0],[143.365,1.0],[143.366,14.0]]]
["binance-futures","SOLUSDT",1724180264091,[[143.252,463.0],[143.251,103.0],[143.25,67.0],[143.249,61.0],[143.248,124.0]],[[143.253,1.0],[143.26,1.0],[143.268,18.0],[143.276,33.0],[143.277,40.0]]]
["binance-futures","SOLUSDT",1724180304746,[[143.264,127.0],[143.263,6.0],[143.262,16.0],[143.261,6.0],[143.26,50.0]],[[143.265,49.0],[143.266,9.0],[143.267,11.0],[143.268,12.0],[143.269,6.0]]]
["binance-futures","SOLUSDT",1724180348331,[[143.302,131.0],[143.301,76.0],[143.3,133.0],[143.299,372.0],[143.298,150.0]],[[143.303,27.0],[143.304,6.0],[143.306,3.0],[143.307,40.0],[143.311,16.0]]]
["binance-futures","SOLUSDT",1724180407494,[[143.367,296.0],[143.366,5.0],[143.365,6.0],[143.363,6.0],[143.362,2.0]],[[143.368,161.0],[143.369,90.0],[143.37,78.0],[143.371,74.0],[143.372,118.0]]]
["binance-futures","SOLUSDT",1724180444142,[[143.201,10.0],[143.199,1.0],[143.198,1.0]],[[143.203,677.0],[143.204,44.0],[143.206,32.0],[143.207,306.0],[143.208,127.0]]]
["binance-futures","SOLUSDT",1724180480445,[[143.261,454.0],[143.26,44.0],[143.259,64.0],[143.258,106.0],[143.256,111.0]],[[143.262,11.0],[143.264,3.0],[143.265,2.0],[143.269,2.0],[143.27,1.0]]]
["binance-futures","SOLUSDT",1724180499882,[[143.337,361.0],[143.336,45.0],[143.335,61.0],[143.334,67.0],[143.333,6.0]],[[143.338,44.0],[143.339,2.0],[143.342,3.0],[143.343,6.0],[143.437,104.0]]]
["binance-futures","SOLUSDT",1724180585180,[[143.494,177.0],[143.492,3.0],[143.491,31.0],[143.49,15.0],[143.489,3.0]],[[143.495,116.0],[143.496,11.0],[143.497,10.0],[143.499,6.0],[143.503,94.0]]]
["binance-futures","SOLUSDT",1724180612729,[[143.416,98.0],[143.415,3.0],[143.414,3.0],[143.413,6.0],[143.403,25.0]],[[143.417,105.0],[143.418,4.0],[143.419,6.0],[143.42,42.0],[143.421,6.0]]]
["binance-futures","SOLUSDT",1724180643942,[[143.45,336.0],[143.449,3.0],[143.448,40.0],[143.447,35.0],[143.446,3.0]],[[143.451,87.0],[143.456,1.0],[143.458,4.0],[143.46,6.0],[143.461,38.0]]]
["binance-futures","SOLUSDT",1724180684371,[[143.353,77.0],[143.352,1.0],[143.35,15.0],[143.349,10.0]],[[143.354,51.0],[143.355,5.0],[143.356,42.0],[143.357,3.0],[143.358,3.0]]]
["binance-futures","SOLUSDT",1724180749148,[[143.455,7.0],[143.453,5.0],[143.451,7.0],[143.448,4.0],[143.441,7.0]],[[143.456,403.0],[143.457,34.0],[143.458,14.0],[143.459,253.0],[143.46,87.0]]]
["binance-futures","SOLUSDT",1724180792222,[[143.372,16.0],[143.371,6.0],[143.37,3.0],[143.369,1.0],[143.368,4.0]],[[143.373,376.0],[143.374,1.0],[143.375,253.0],[143.376,97.0],[143.377,67.0]]]
["binance-futures","SOLUSDT",1724180866301,[[143.468,5.0],[143.467,6.0],[143.465,2.0],[143.462,1.0],[143.461,35.0]],[[143.469,364.0],[143.47,5.0],[143.472,101.0],[143.473,61.0],[143.474,12.0]]]
["binance-futures","SOLUSDT",1724180909728,[[143.567,234.0],[143.564,5.0],[143.563,12.0],[143.559,24.0],[143.555,29.0]],[[143.568,125.0],[143.569,14.0],[143.57,17.0],[143.571,7.0],[143.572,4.0]]]
["binance-futures","SOLUSDT",1724180949351,[[143.487,110.0],[143.484,7.0],[143.48,39.0],[143.478,19.0],[143.477,26.0]],[[143.488,694.0],[143.489,37.0],[143.492,109.0],[143.493,101.0],[143.495,63.0]]]
["binance-futures","SOLUSDT",1724180970487,[[143.54,34.0],[143.539,6.0],[143.538,8.0],[143.537,6.0],[143.536,36.0]],[[143.541,263.0],[143.542,43.0],[143.543,11.0],[143.544,33.0],[143.545,11.0]]]
["binance-futures","SOLUSDT",1724181016488,[[143.566,223.0],[143.565,53.0],[143.564,128.0],[143.562,11.0],[143.559,55.0]],[[143.567,117.0],[143.568,2.0],[143.569,22.0],[143.57,9.0],[143.571,11.0]]]
["binance-futures","SOLUSDT",1724181057700,[[143.617,199.0],[143.616,11.0],[143.615,10.0],[143.614,9.0],[143.613,39.0]],[[143.618,155.0],[143.619,114.0],[143.62,9.0],[143.621,9.0],[143.622,9.0]]]
["binance-futures","SOLUSDT",1724181122379,[[143.676,141.0],[143.675,50.0],[143.674,3.0],[143.673,6.0],[143.672,64.0]],[[143.677,102.0],[143.678,322.0],[143.68,1.0],[143.715,6.0],[143.868,4.0]]]
["binance-futures","SOLUSDT",1724181164486,[[143.56,378.0],[143.559,10.0],[143.558,1013.0],[143.557,13.0],[143.556,4.0]],[[143.561,284.0],[143.562,5.0],[143.563,6.0],[143.564,3.0],[143.565,6.0]]]
["binance-futures","SOLUSDT",1724181241991,[[143.435,84.0],[143.432,45.0]],[[143.436,117.0],[143.437,6.0],[143.441,3.0],[143.442,1.0],[143.444,128.0]]]
["binance-futures","SOLUSDT",1724181284252,[[143.52,260.0],[143.519,9.0],[143.517,25.0],[143.516,43.0],[143.514,5.0]],[[143.521,31.0],[143.524,9.0],[143.525,3.0],[143.526,128.0],[143.527,3.0]]]
["binance-futures","SOLUSDT",1724181330144,[],[[143.431,599.0],[143.432,273.0],[143.433,76.0],[143.434,27.0],[143.435,61.0]]]
["binance-futures","SOLUSDT",1724181347090,[[143.296,23.0],[143.295,6.0],[143.294,5.0],[143.293,6.0],[143.292,15.0]],[[143.297,303.0],[143.298,3.0],[143.299,3.0],[143.3,46.0],[143.301,9.0]]]
["binance-futures","SOLUSDT",1724181433098,[[143.284,508.0],[143.283,191.0],[143.282,3.0],[143.281,52.0],[143.28,91.0]],[[143.285,20.0],[143.286,4.0],[143.287,3.0],[143.289,6.0],[143.291,3.0]]]
["binance-futures","SOLUSDT",1724181464989,[[143.368,258.0],[143.357,18.0],[143.356,17.0],[143.353,19.0],[143.351,1.0]],[[143.369,192.0],[143.372,58.0],[143.373,21.0],[143.374,14.0],[143.381,3.0]]]
["binance-futures","SOLUSDT",1724181491746,[[143.392,324.0],[143.391,58.0],[143.39,9.0],[143.389,122.0],[143.388,22.0]],[[143.393,24.0],[143.398,21.0],[143.4,7.0],[143.48,95.0],[143.49,101.0]]]
["binance-futures","SOLUSDT",1724181531522,[[143.281,56.0],[143.279,3.0],[143.278,3.0],[143.276,42.0],[143.275,67.0]],[[143.282,255.0],[143.285,2.0],[143.288,1.0],[143.29,1.0],[143.295,10.0]]]
["binance-futures","SOLUSDT",1724181606870,[[143.391,116.0],[143.39,4.0],[143.389,6.0],[143.387,6.0],[143.386,12.0]],[[143.392,142.0],[143.393,8.0],[143.394,55.0],[143.395,96.0],[143.396,99.0]]]
["binance-futures","SOLUSDT",1724181647053,[[143.405,184.0],[143.4,5.0],[143.396,9.0],[143.385,7.0],[143.381,20.0]],[[143.406,304.0],[143.407,47.0],[143.408,48.0],[143.409,21.0],[143.41,13.0]]]
["binance-futures","SOLUSDT",1724181689710,[[143.386,113.0],[143.385,6.0],[143.384,47.0],[143.383,3.0],[143.381,2.0]],[[143.387,129.0],[143.388,2.0],[143.389,42.0],[143.391,60.0],[143.393,5.0]]]
["binance-futures","SOLUSDT",1724181754289,[[143.471,103.0],[143.47,3.0],[143.469,61.0],[143.468,101.0],[143.467,76.0]],[[143.472,118.0],[143.473,6.0],[143.474,3.0],[143.475,6.0],[143.476,1.0]]]
["binance-futures","SOLUSDT",1724181796920,[[143.423,30.0],[143.42,40.0],[143.418,5.0],[143.417,90.0],[143.415,2.0]],[[143.424,284.0],[143.425,74.0],[143.426,6.0],[143.427,8.0],[143.428,5.0]]]
["binance-futures","SOLUSDT",1724181822509,[[143.374,4.0],[143.373,5.0],[143.372,43.0],[143.371,3.0],[143.37,5.0]],[[143.375,351.0],[143.376,43.0],[143.378,234.0],[143.379,6.0],[143.38,63.0]]]
["binance-futures","SOLUSDT",1724181865579,[[143.437,374.0],[143.436,55.0],[143.435,80.0],[143.434,63.0],[143.433,80.0]],[[143.438,122.0],[143.44,1.0],[143.445,3.0],[143.448,3.0],[143.46,297.0]]]
["binance-futures","SOLUSDT",1724181909995,[[143.542,64.0],[143.537,61.0],[143.53,33.0],[143.442,7.0],[143.423,9.0]],[[143.543,289.0],[143.544,45.0],[143.545,6.0],[143.546,3.0],[143.547,13.0]]]
["binance-futures","SOLUSDT",1724181982416,[[143.469,401.0],[143.468,93.0],[143.467,86.0],[143.466,86.0],[143.465,55.0]],[[143.47,7.0],[143.471,1.0],[143.472,5.0],[143.474,2.0],[143.475,1.0]]]
["binance-futures","SOLUSDT",1724182020712,[[143.597,3.0]],[[143.598,366.0],[143.599,63.0],[143.6,121.0],[143.601,121.0],[143.602,2.0]]]
["binance-futures","SOLUSDT",1724182060828,[[143.536,118.0],[143.535,3.0],[143.534,46.0],[143.533,3.0],[143.532,40.0]],[[143.537,23.0],[143.538,3.0],[143.539,6.0],[143.54,28.0],[143.541,12.0]]]
["binance-futures","SOLUSDT",1724182130840,[[143.493,553.0],[143.492,120.0],[143.491,66.0],[143.49,71.0],[143.489,66.0]],[[143.494,5.0],[143.495,5.0],[143.497,6.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1724182172056,[],[[143.581,91.0],[143.583,99.0],[143.584,98.0],[143.585,93.0],[143.586,35.0]]]
["binance-futures","SOLUSDT",1724182189757,[[143.492,279.0],[143.491,85.0],[143.49,9.0],[143.489,9.0],[143.488,9.0]],[[143.493,19.0],[143.497,1.0],[143.5,43.0],[143.501,4.0],[143.503,27.0]]]
["binance-futures","SOLUSDT",1724182259545,[[143.496,291.0],[143.493,67.0],[143.492,139.0],[143.491,159.0],[143.49,62.0]],[[143.497,75.0],[143.499,9.0],[143.5,25.0],[143.504,42.0],[143.509,12.0]]]
["binance-futures","SOLUSDT",1724182315103,[[143.551,318.0],[143.55,257.0],[143.549,98.0],[143.548,82.0],[143.546,1.0]],[[143.552,32.0],[143.553,5.0],[143.554,10.0],[143.555,3.0],[143.556,13.0]]]
["binance-futures","SOLUSDT",1724182334456,[[143.595,292.0],[143.594,3.0],[143.593,3.0],[143.592,45.0],[143.59,62.0]],[[143.596,50.0],[143.597,8.0],[143.598,3.0],[143.599,6.0],[143.6,10.0]]]
["binance-futures","SOLUSDT",1724182373394,[[143.606,29.0]],[[143.607,257.0],[143.608,47.0],[143.609,22.0],[143.61,9.0],[143.611,6.0]]]
["binance-futures","SOLUSDT",1724182442370,[[143.643,47.0],[143.64,4.0],[143.639,3.0],[143.638,3.0],[143.636,3.0]],[[143.644,391.0],[143.645,138.0],[143.646,60.0],[143.647,60.0],[143.648,103.0]]]
["binance-futures","SOLUSDT",1724182483928,[[143.605,253.0],[143.604,45.0],[143.603,6.0],[143.602,100.0],[143.601,96.0]],[[143.606,12.0],[143.607,19.0],[143.608,7.0],[143.609,61.0],[143.61,4.0]]]
["binance-futures","SOLUSDT",1724182525257,[[143.555,250.0],[143.554,3.0],[143.553,10.0],[143.552,48.0],[143.551,13.0]],[[143.556,9.0],[143.557,8.0],[143.558,2.0],[143.561,3.0],[143.577,40.0]]]
["binance-futures","SOLUSDT",1724182593078,[[143.548,18.0],[143.543,3.0],[143.542,6.0],[143.541,9.0],[143.54,6.0]],[[143.549,296.0],[143.55,5.0],[143.551,8.0],[143.552,43.0],[143.553,5.0]]]
["binance-futures","SOLUSDT",1724182633444,[[143.612,292.0],[143.611,6.0],[143.61,4.0],[143.609,9.0],[143.608,56.0]],[[143.613,3.0],[143.615,2.0],[143.62,6.0],[143.622,10.0],[143.623,9.0]]]
["binance-futures","SOLUSDT",1724182677084,[[143.728,170.0],[143.727,263.0],[143.726,9.0],[143.724,9.0],[143.723,55.0]],[[143.729,146.0],[143.731,9.0],[143.732,44.0],[143.734,7.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1724182694117,[[143.824,34.0],[143.823,64.0],[143.822,77.0],[143.82,6.0],[143.817,64.0]],[[143.825,232.0],[143.827,9.0],[143.828,53.0],[143.829,12.0],[143.835,56.0]]]
["binance-futures","SOLUSDT",1724182735365,[[143.764,355.0],[143.763,6.0],[143.762,9.0],[143.761,84.0],[143.76,44.0]],[[143.765,78.0],[143.766,3.0],[143.768,4.0],[143.771,18.0],[143.776,40.0]]]
["binance-futures","SOLUSDT",1724182808668,[[143.733,187.0],[143.732,42.0],[143.731,6.0],[143.73,58.0],[143.729,63.0]],[[143.734,17.0],[143.737,3.0],[143.742,20.0],[143.744,23.0],[143.766,150.0]]]
["binance-futures","SOLUSDT",1724182852175,[[143.774,122.0],[143.773,17.0],[143.772,41.0],[143.768,14.0],[143.766,97.0]],[[143.775,5.0],[143.778,3.0],[143.779,6.0],[143.78,3.0],[143.792,9.0]]]
["binance-futures","SOLUSDT",1724182894083,[[143.877,78.0],[143.876,3.0],[143.875,6.0],[143.874,4.0],[143.873,6.0]],[[143.878,324.0],[143.879,87.0],[143.88,133.0],[143.881,98.0],[143.882,3.0]]]
["binance-futures","SOLUSDT",1724182954508,[[143.938,60.0],[143.936,6.0],[143.935,889.0],[143.934,14.0],[143.904,2.0]],[[143.939,240.0],[143.943,25.0],[143.944,10.0],[143.945,43.0],[143.946,20.0]]]
["binance-futures","SOLUSDT",1724182993491,[[143.97,107.0],[143.969,59.0],[143.968,94.0],[143.967,3.0],[143.965,1.0]],[[143.971,207.0],[143.977,6.0],[143.978,5.0],[143.979,86.0],[143.98,90.0]]]
["binance-futures","SOLUSDT",1724183032925,[[144.088,260.0],[144.087,3.0],[144.086,1.0],[144.085,3.0],[144.084,6.0]],[[144.089,21.0],[144.09,6.0],[144.091,9.0],[144.092,39.0],[144.093,9.0]]]
["binance-futures","SOLUSDT",1724183091732,[[144.017,66.0],[144.016,39.0],[144.012,36.0],[144.009,7.0],[144.008,36.0]],[[144.018,8.0],[144.019,6.0],[144.021,5.0],[144.023,28.0],[144.026,5.0]]]
["binance-futures","SOLUSDT",1724183128970,[[144.098,30.0],[144.097,6.0],[144.096,42.0],[144.095,6.0],[144.085,19.0]],[[144.099,229.0],[144.1,3.0],[144.101,6.0],[144.102,1.0],[144.103,6.0]]]
["binance-futures","SOLUSDT",1724183145177,[[144.093,294.0],[144.092,6.0],[144.091,6.0],[144.08,36.0],[144.071,14.0]],[[144.094,1.0],[144.095,4.0],[144.096,40.0],[144.099,103.0],[144.1,173.0]]]
["binance-futures","SOLUSDT",1724183183304,[[144.092,203.0],[144.09,21.0],[144.089,70.0],[144.088,60.0],[144.087,114.0]],[[144.093,29.0],[144.094,10.0],[144.095,6.0],[144.096,46.0],[144.097,7.0]]]
["binance-futures","SOLUSDT",1724183222004,[[144.099,15.0],[144.092,41.0],[144.081,34.0]],[[144.1,954.0],[144.101,3.0],[144.102,3.0],[144.103,6.0],[144.104,11.0]]]
["binance-futures","SOLUSDT",1724183282020,[[144.087,142.0],[144.086,41.0],[144.084,9.0],[144.082,5.0],[144.081,13.0]],[[144.088,113.0],[144.09,5.0],[144.091,3.0],[144.092,40.0],[144.096,66.0]]]
["binance-futures","SOLUSDT",1724183320008,[[144.052,70.0],[144.051,8.0],[144.049,3.0],[144.048,1.0],[144.044,67.0]],[[144.053,284.0],[144.054,3.0],[144.055,9.0],[144.056,43.0],[144.057,9.0]]]
["binance-futures","SOLUSDT",1724183376852,[[144.132,7.0],[144.131,40.0],[144.125,19.0],[144.124,37.0],[144.117,29.0]],[[144.133,325.0],[144.134,55.0],[144.135,61.0],[144.136,45.0],[144.137,8.0]]]
["binance-futures","SOLUSDT",1724183413275,[[144.214,323.0],[144.212,1.0],[144.211,228.0],[144.21,65.0],[144.209,61.0]],[[144.215,1.0],[144.216,6.0],[144.221,7.0],[144.224,37.0],[144.228,37.0]]]
["binance-futures","SOLUSDT",1724183449951,[[144.086,223.0],[144.085,5.0],[144.083,8.0],[144.082,3.0],[144.079,5.0]],[[144.087,69.0],[144.088,45.0],[144.089,6.0],[144.09,3.0],[144.091,39.0]]]
["binance-futures","SOLUSDT",1724183466316,[[144.119,282.0],[144.117,3.0],[144.115,53.0],[144.113,16.0],[144.112,5.0]],[[144.12,301.0],[144.121,6.0],[144.123,6.0],[144.124,38.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1724183505504,[[144.057,137.0],[144.053,5.0],[144.05,6.0],[144.049,1.0],[144.048,38.0]],[[144.058,32.0],[144.06,40.0],[144.061,3.0],[144.062,87.0],[144.075,3.0]]]
["binance-futures","SOLUSDT",1724183583365,[[143.997,114.0],[143.996,19.0],[143.995,70.0],[143.994,12.0],[143.993,10.0]],[[143.998,314.0],[143.999,3.0],[144.0,1394.0],[144.001,7.0],[144.002,3.0]]]
["binance-futures","SOLUSDT",1724183602849,[[144.091,81.0],[144.09,93.0],[144.089,3.0],[144.088,68.0],[144.087,74.0]],[[144.092,178.0],[144.093,6.0],[144.094,6.0],[144.095,6.0],[144.096,51.0]]]
["binance-futures","SOLUSDT",1724183641361,[[144.193,160.0],[144.192,70.0],[144.191,73.0],[144.19,3.0],[144.189,3.0]],[[144.194,51.0],[144.195,9.0],[144.197,9.0],[144.198,14.0],[144.199,6.0]]]
["binance-futures","SOLUSDT",1724183706777,[[144.045,35.0],[144.044,40.0],[144.043,21.0],[144.042,17.0],[144.041,9.0]],[[144.046,106.0],[144.049,3.0],[144.05,21.0],[144.054,24.0],[144.062,86.0]]]
["binance-futures","SOLUSDT",1724183745543,[[143.966,96.0],[143.965,10.0],[143.964,3.0],[143.963,15.0],[143.96,6.0]],[[143.967,142.0],[143.968,36.0],[143.969,3.0],[143.971,6.0],[143.972,36.0]]]
["binance-futures","SOLUSDT",1724183789898,[[143.878,6.0],[143.877,30.0],[143.876,10.0],[143.875,6.0],[143.874,3.0]],[[143.879,201.0],[143.88,64.0],[143.881,58.0],[143.882,8.0],[143.883,35.0]]]
["binance-futures","SOLUSDT",1724183843867,[[143.79,1.0],[143.785,26.0],[143.783,1.0],[143.772,127.0],[143.766,128.0]],[[143.8,540.0],[143.803,166.0],[143.804,286.0],[143.805,89.0],[143.806,139.0]]]
["binance-futures","SOLUSDT",1724183883521,[[143.799,159.0],[143.797,173.0],[143.796,26.0],[143.795,11.0]],[[143.8,75.0],[143.801,1.0],[143.804,54.0],[143.815,30.0],[143.824,25.0]]]
["binance-futures","SOLUSDT",1724183901407,[[143.836,254.0],[143.834,319.0],[143.833,5.0],[143.832,16.0],[143.817,4.0]],[[143.837,65.0],[143.838,3.0],[143.839,3.0],[143.84,53.0],[143.843,3.0]]]
["binance-futures","SOLUSDT",1724183938961,[[143.85,292.0],[143.849,5.0],[143.848,600.0],[143.847,6.0],[143.845,4.0]],[[143.851,49.0],[143.852,78.0],[143.853,6.0],[143.854,3.0],[143.855,3.0]]]
["binance-futures","SOLUSDT",1724183976764,[[143.904,514.0],[143.902,15.0],[143.9,50.0],[143.899,54.0],[143.897,5.0]],[[143.905,11.0],[143.906,1.0],[143.908,1.0],[143.909,95.0],[143.914,111.0]]]
["binance-futures","SOLUSDT",1724184031262,[[143.913,115.0],[143.912,45.0],[143.911,3.0],[143.909,3.0],[143.908,43.0]],[[143.914,19.0],[143.915,6.0],[143.917,1.0],[143.919,1.0],[143.92,2.0]]]
["binance-futures","SOLUSDT",1724184068951,[[143.793,17.0],[143.791,1.0],[143.788,4.0],[143.787,1.0],[143.729,55.0]],[[143.794,489.0],[143.795,106.0],[143.796,133.0],[143.797,11.0],[143.798,3.0]]]
["binance-futures","SOLUSDT",1724184106290,[[143.762,18.0],[143.758,4.0],[143.756,6.0],[143.734,186.0],[143.716,187.0]],[[143.763,130.0],[143.764,90.0],[143.766,53.0],[143.767,10.0],[143.768,84.0]]]
["binance-futures","SOLUSDT",1724184167071,[[143.859,11.0],[143.858,3.0],[143.856,50.0],[143.852,47.0],[143.845,26.0]],[[143.86,232.0],[143.861,116.0],[143.862,3.0],[143.863,8.0],[143.864,55.0]]]
["binance-futures","SOLUSDT",1724184205931,[[143.875,298.0],[143.872,50.0],[143.869,35.0],[143.867,76.0],[143.866,59.0]],[[143.876,53.0],[143.878,9.0],[143.88,4.0],[143.881,50.0],[143.882,50.0]]]
["binance-futures","SOLUSDT",1724184225187,[[143.881,8.0],[143.878,3.0]],[[143.882,263.0],[143.883,8.0],[143.884,48.0],[143.885,56.0],[143.886,66.0]]]
["binance-futures","SOLUSDT",1724184267308,[[143.987,272.0],[143.986,3.0],[143.985,9.0],[143.984,5.0],[143.983,7.0]],[[143.988,108.0],[143.989,11.0],[143.99,52.0],[143.991,86.0],[143.992,58.0]]]
["binance-futures","SOLUSDT",1724184353889,[[144.092,65.0],[144.091,9.0],[144.09,62.0],[144.089,6.0],[144.088,44.0]],[[144.093,195.0],[144.094,285.0],[144.096,121.0],[144.097,224.0],[144.099,15.0]]]
["binance-futures","SOLUSDT",1724184373550,[[144.102,47.0],[144.096,4.0],[144.091,5.0],[144.058,1.0],[144.056,106.0]],[[144.103,166.0],[144.104,58.0],[144.105,72.0],[144.106,7.0],[144.107,20.0]]]
["binance-futures","SOLUSDT",1724184415773,[[144.172,41.0],[144.171,9.0],[144.17,3.0],[144.169,6.0],[144.168,9.0]],[[144.173,229.0],[144.174,2.0],[144.175,50.0],[144.176,80.0],[144.177,5.0]]]
["binance-futures","SOLUSDT",1724184456074,[[144.222,367.0],[144.221,301.0],[144.22,2683.0],[144.219,9.0],[144.216,69.0]],[[144.223,27.0],[144.224,2.0],[144.225,1.0],[144.227,4.0],[144.228,22.0]]]
["binance-futures","SOLUSDT",1724184511120,[[144.27,50.0],[144.269,3.0],[144.268,3.0],[144.266,3.0],[144.265,17.0]],[[144.271,516.0],[144.272,365.0],[144.274,66.0],[144.275,95.0],[144.276,71.0]]]
["binance-futures","SOLUSDT",1724184547567,[],[[144.348,14.0],[144.368,127.0],[144.369,320.0],[144.37,36.0],[144.371,295.0]]]
["binance-futures","SOLUSDT",1724184601809,[[144.369,321.0],[144.368,49.0],[144.367,51.0],[144.366,58.0],[144.365,3.0]],[[144.37,15.0],[144.371,21.0],[144.379,31.0],[144.38,1.0],[144.383,24.0]]]
["binance-futures","SOLUSDT",1724184636916,[[144.235,33.0],[144.234,3.0],[144.233,3.0],[144.232,54.0],[144.231,5.0]],[[144.236,284.0],[144.237,8.0],[144.238,3.0],[144.239,3.0],[144.24,3.0]]]
["binance-futures","SOLUSDT",1724184675254,[[144.28,233.0],[144.278,4.0],[144.276,9.0],[144.274,6.0],[144.273,408.0]],[[144.281,103.0],[144.282,5.0],[144.283,6.0],[144.284,63.0],[144.285,80.0]]]
["binance-futures","SOLUSDT",1724184693024,[[144.275,172.0],[144.274,8.0],[144.273,3.0],[144.272,69.0],[144.271,51.0]],[[144.276,66.0],[144.277,5.0],[144.278,3.0],[144.279,3.0],[144.28,53.0]]]
["binance-futures","SOLUSDT",1724184729696,[[144.283,9.0],[144.277,1.0],[144.276,17.0],[144.273,52.0],[144.26,2.0]],[[144.284,338.0],[144.287,1.0],[144.288,55.0],[144.289,9.0],[144.291,1.0]]]
["binance-futures","SOLUSDT",1724184789050,[[144.091,97.0],[144.087,10.0],[144.084,47.0],[144.083,40.0],[144.082,15.0]],[[144.092,38.0],[144.093,12.0],[144.094,3.0],[144.095,3.0],[144.096,53.0]]]
["binance-futures","SOLUSDT",1724184829596,[[144.199,93.0],[144.198,9.0],[144.197,9.0],[144.196,54.0],[144.195,9.0]],[[144.2,137.0],[144.202,9.0],[144.203,7.0],[144.204,6.0],[144.212,71.0]]]
["binance-futures","SOLUSDT",1724184871886,[[144.184,14.0],[144.183,9.0],[144.182,6.0],[144.18,9.0],[144.177,5.0]],[[144.185,386.0],[144.186,124.0],[144.188,59.0],[144.189,87.0],[144.19,9.0]]]
["binance-futures","SOLUSDT",1724184938255,[[144.071,40.0],[144.07,6.0],[144.069,6.0],[144.066,19.0],[144.061,21.0]],[[144.072,205.0],[144.075,24.0],[144.076,48.0],[144.078,1.0],[144.079,1.0]]]
["binance-futures","SOLUSDT",1724184981798,[[144.204,235.0],[144.203,6.0],[144.202,4.0],[144.201,6.0],[144.2,4.0]],[[144.205,51.0],[144.206,2.0],[144.209,3.0],[144.21,3.0],[144.215,21.0]]]
["binance-futures","SOLUSDT",1724185023884,[[144.263,357.0],[144.262,48.0],[144.261,61.0],[144.26,55.0],[144.259,48.0]],[[144.264,4.0],[144.267,7.0],[144.268,4.0],[144.281,34.0],[144.299,20.0]]]
["binance-futures","SOLUSDT",1724185042557,[[144.273,231.0],[144.272,45.0],[144.269,29.0],[144.268,45.0],[144.266,3.0]],[[144.274,47.0],[144.275,7.0],[144.277,1.0],[144.278,11.0],[144.279,2.0]]]
["binance-futures","SOLUSDT",1724185138010,[[144.242,372.0],[144.241,42.0],[144.24,54.0],[144.238,16.0],[144.237,53.0]],[[144.243,11.0],[144.245,1.0],[144.248,4.0],[144.25,3.0],[144.253,18.0]]]
["binance-futures","SOLUSDT",1724185157908,[[144.196,12.0],[144.189,5.0],[144.172,91.0],[144.169,1.0]],[[144.197,293.0],[144.198,8.0],[144.199,7.0],[144.2,50.0],[144.203,42.0]]]
["binance-futures","SOLUSDT",1724185201235,[[144.111,16.0],[144.103,3.0],[144.1,13.0],[144.096,42.0]],[[144.112,273.0],[144.113,6.0],[144.114,3.0],[144.115,8.0],[144.116,58.0]]]
["binance-futures","SOLUSDT",1724185242541,[[144.018,49.0],[144.016,4.0],[144.01,14.0],[144.005,1.0]],[[144.019,37.0],[144.02,61.0],[144.021,5.0],[144.023,29.0],[144.026,68.0]]]
["binance-futures","SOLUSDT",1724185306310,[[143.977,318.0],[143.975,8.0],[143.974,14.0],[143.973,10.0],[143.968,52.0]],[[143.978,227.0],[143.979,6.0],[143.98,3.0],[143.981,49.0],[143.982,54.0]]]
["binance-futures","SOLUSDT",1724185345878,[[143.993,149.0],[143.992,48.0],[143.99,3.0],[143.985,25.0],[143.984,61.0]],[[143.994,3.0],[143.995,6.0],[143.996,3.0],[143.999,34.0],[144.0,54.0]]]
["binance-futures","SOLUSDT",1724185417821,[[144.064,168.0],[144.062,7.0],[144.06,8.0],[144.058,3.0],[144.057,24.0]],[[144.065,126.0],[144.066,15.0],[144.067,11.0],[144.068,39.0],[144.069,50.0]]]
["binance-futures","SOLUSDT",1724185465996,[[144.108,237.0],[144.107,61.0],[144.106,248.0],[144.105,68.0],[144.104,8.0]],[[144.109,1.0],[144.11,14.0],[144.112,3.0],[144.116,77.0],[144.117,12.0]]]
["binance-futures","SOLUSDT",1724185507940,[[144.025,7.0],[144.023,1.0],[144.02,3.0],[144.019,1.0],[144.017,5.0]],[[144.026,301.0],[144.027,27.0],[144.028,116.0],[144.029,61.0],[144.03,156.0]]]
["binance-futures","SOLUSDT",1724185527263,[[144.019,280.0],[144.018,6.0],[144.017,11.0],[144.015,6.0],[144.012,55.0]],[[144.02,19.0],[144.021,6.0],[144.022,3.0],[144.023,3.0],[144.024,36.0]]]
["binance-futures","SOLUSDT",1724185569379,[[144.109,31.0],[144.108,43.0],[144.107,9.0],[144.106,6.0],[144.105,3.0]],[[144.11,232.0],[144.111,2.0],[144.112,52.0],[144.113,29.0],[144.114,1.0]]]
["binance-futures","SOLUSDT",1724185662121,[[144.12,16.0],[144.119,6.0],[144.118,3.0],[144.117,3.0],[144.104,13.0]],[[144.121,331.0],[144.122,52.0],[144.123,20.0],[144.124,76.0],[144.125,2.0]]]
["binance-futures","SOLUSDT",1724185685719,[[144.083,14.0],[144.082,6.0],[144.081,6.0],[144.079,6.0],[144.071,3.0]],[[144.084,132.0],[144.085,6.0],[144.087,3.0],[144.088,40.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1724185730516,[[143.999,29.0],[143.995,5.0],[143.989,3.0],[143.987,6.0],[143.983,7.0]],[[144.0,164.0],[144.001,6.0],[144.002,4.0],[144.003,6.0],[144.004,40.0]]]
["binance-futures","SOLUSDT",1724185802919,[[143.855,91.0],[143.854,52.0],[143.852,66.0],[143.851,7.0],[143.849,44.0]],[[143.856,12.0],[143.857,58.0],[143.859,8.0],[143.86,45.0],[143.861,45.0]]]
["binance-futures","SOLUSDT",1724185843460,[[143.772,180.0],[143.771,23.0],[143.77,12.0],[143.767,4.0],[143.763,1.0]],[[143.773,19.0],[143.774,3.0],[143.775,42.0],[143.776,89.0],[143.777,3.0]]]
["binance-futures","SOLUSDT",1724185881092,[[143.782,45.0],[143.781,51.0],[143.78,46.0],[143.777,3.0],[143.776,51.0]],[[143.783,251.0],[143.784,45.0],[143.785,19.0],[143.791,6.0],[143.793,86.0]]]
["binance-futures","SOLUSDT",1724185944362,[[143.735,286.0],[143.733,1.0],[143.732,43.0],[143.731,1.0],[143.73,8.0]],[[143.736,5.0],[143.738,6.0],[143.739,6.0],[143.741,45.0],[143.749,11.0]]]
["binance-futures","SOLUSDT",1724185985304,[[143.811,41.0],[143.81,47.0],[143.809,6.0],[143.808,47.0],[143.807,50.0]],[[143.812,270.0],[143.813,18.0],[143.814,3.0],[143.815,6.0],[143.816,47.0]]]
["binance-futures","SOLUSDT",1724186029874,[[143.904,404.0],[143.903,102.0],[143.902,25.0],[143.901,60.0],[143.9,118.0]],[[143.905,70.0],[143.906,1.0],[143.908,19.0],[143.909,5.0],[143.923,55.0]]]
["binance-futures","SOLUSDT",1724186047381,[[143.926,146.0],[143.924,60.0],[143.923,27.0],[143.922,14.0],[143.918,28.0]],[[143.927,69.0],[143.929,3.0],[143.93,45.0],[143.931,48.0],[143.948,471.0]]]
["binance-futures","SOLUSDT",1724186108756,[[143.911,201.0],[143.91,10.0],[143.909,9.0],[143.908,136.0],[143.907,9.0]],[[143.912,178.0],[143.913,15.0],[143.915,4.0],[143.916,6.0],[143.917,3.0]]]
["binance-futures","SOLUSDT",1724186161148,[[143.937,424.0],[143.936,51.0],[143.935,89.0],[143.934,10.0],[143.933,74.0]],[[143.938,19.0],[143.94,9.0],[143.941,1.0],[143.942,16.0],[143.943,73.0]]]
["binance-futures","SOLUSDT",1724186208262,[[143.895,92.0],[143.894,31.0],[143.893,45.0],[143.892,60.0],[143.891,14.0]],[[143.896,335.0],[143.897,51.0],[143.898,52.0],[143.9,102.0],[143.901,56.0]]]
["binance-futures","SOLUSDT",1724186257068,[[143.8,40.0],[143.799,3.0],[143.798,7.0],[143.797,3.0],[143.795,3.0]],[[143.801,558.0],[143.802,3.0],[143.803,86.0],[143.804,154.0],[143.805,63.0]]]
["binance-futures","SOLUSDT",1724186322651,[[143.764,18.0],[143.762,3.0],[143.761,3.0],[143.756,13.0]],[[143.765,272.0],[143.766,3.0],[143.767,3.0],[143.768,49.0],[143.769,185.0]]]
["binance-futures","SOLUSDT",1724186370887,[[143.805,160.0],[143.803,17.0],[143.802,2.0],[143.801,33.0]],[[143.806,4.0],[143.807,3.0],[143.808,41.0],[143.809,3.0],[143.81,3.0]]]
["binance-futures","SOLUSDT",1724186400030,[[143.809,110.0],[143.808,4.0],[143.807,8.0],[143.806,3.0],[143.805,5.0]],[[143.81,30.0],[143.811,14.0],[143.812,41.0],[143.813,6.0],[143.814,3.0]]]
["binance-futures","SOLUSDT",1724186444412,[[143.885,41.0],[143.884,3.0],[143.878,20.0],[143.876,40.0],[143.871,34.0]],[[143.886,180.0],[143.887,8.0],[143.888,43.0],[143.891,249.0],[143.892,107.0]]]
["binance-futures","SOLUSDT",1724186540961,[[143.807,20.0],[143.805,47.0],[143.804,47.0],[143.803,50.0]],[[143.808,261.0],[143.809,6.0],[143.811,35.0],[143.812,44.0],[143.813,3.0]]]
["binance-futures","SOLUSDT",1724186563042,[[143.885,54.0],[143.884,5.0],[143.883,9.0],[143.882,5.0],[143.88,43.0]],[[143.886,268.0],[143.887,16.0],[143.888,58.0],[143.89,3.0],[143.891,6.0]]]
["binance-futures","SOLUSDT",1724186609233,[[143.806,68.0],[143.803,10.0],[143.802,4.0],[143.742,175.0]],[[143.807,230.0],[143.808,51.0],[143.809,6.0],[143.81,3.0],[143.811,43.0]]]
["binance-futures","SOLUSDT",1724186660010,[[143.9,230.0],[143.895,5.0],[143.893,24.0],[143.892,44.0],[143.889,3.0]],[[143.901,48.0],[143.912,13.0],[143.916,15.0],[143.918,8.0],[143.922,16.0]]]
["binance-futures","SOLUSDT",1724186730429,[[143.859,70.0],[143.858,9.0],[143.857,9.0],[143.856,12.0],[143.855,11.0]],[[143.86,148.0],[143.861,9.0],[143.862,51.0],[143.863,51.0],[143.864,99.0]]]
["binance-futures","SOLUSDT",1724186774787,[[143.746,47.0],[143.745,13.0],[143.744,1.0],[143.743,11.0],[143.741,10.0]],[[143.747,286.0],[143.748,47.0],[143.749,133.0],[143.75,97.0],[143.751,60.0]]]
["binance-futures","SOLUSDT",1724186843052,[[143.733,213.0],[143.732,289.0],[143.731,2.0],[143.728,20.0],[143.718,28.0]],[[143.734,225.0],[143.735,3.0],[143.739,3.0],[143.74,45.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1724186889607,[[143.744,58.0],[143.743,3.0],[143.742,17.0],[143.74,3.0],[143.738,9.0]],[[143.745,279.0],[143.748,47.0],[143.751,1.0],[143.752,26.0],[143.756,49.0]]]
["binance-futures","SOLUSDT",1724186936050,[[143.718,258.0],[143.717,3.0],[143.716,63.0],[143.715,4.0],[143.713,7.0]],[[143.719,15.0],[143.72,10.0],[143.721,25.0],[143.722,9.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1724186964138,[[143.593,324.0],[143.592,104.0],[143.591,62.0],[143.59,3.0],[143.587,3.0]],[[143.594,19.0],[143.595,10.0],[143.596,24.0],[143.598,174.0],[143.599,57.0]]]
["binance-futures","SOLUSDT",1724186998802,[[143.635,221.0],[143.634,24.0],[143.633,1.0],[143.632,45.0],[143.623,1.0]],[[143.636,23.0],[143.637,3.0],[143.638,3.0],[143.639,9.0],[143.64,9.0]]]
["binance-futures","SOLUSDT",1724187044856,[[143.643,58.0],[143.639,3.0],[143.637,3.0],[143.634,43.0],[143.628,20.0]],[[143.644,332.0],[143.645,6.0],[143.646,58.0],[143.647,178.0],[143.648,44.0]]]
["binance-futures","SOLUSDT",1724187109768,[[143.525,56.0],[143.524,8.0],[143.509,11.0],[143.508,12.0],[143.505,28.0]],[[143.526,210.0],[143.527,6.0],[143.528,3.0],[143.529,5.0],[143.532,43.0]]]
["binance-futures","SOLUSDT",1724187150085,[[143.571,172.0],[143.57,3.0],[143.569,6.0],[143.568,3.0],[143.567,6.0]],[[143.572,119.0],[143.573,6.0],[143.574,3.0],[143.575,29.0],[143.576,48.0]]]
["binance-futures","SOLUSDT",1724187222896,[[143.59,141.0],[143.589,62.0],[143.588,56.0],[143.587,12.0],[143.586,25.0]],[[143.591,154.0],[143.592,9.0],[143.593,6.0],[143.594,9.0],[143.598,191.0]]]
["binance-futures","SOLUSDT",1724187263733,[[143.446,95.0],[143.444,49.0],[143.443,16.0],[143.439,37.0],[143.438,29.0]],[[143.447,25.0],[143.449,16.0],[143.451,9.0],[143.453,20.0],[143.454,142.0]]]
["binance-futures","SOLUSDT",1724187304313,[[143.493,16.0],[143.492,3.0],[143.491,9.0],[143.49,6.0],[143.489,8.0]],[[143.494,737.0],[143.495,17.0],[143.496,53.0],[143.499,4.0],[143.5,77.0]]]
["binance-futures","SOLUSDT",1724187322029,[[143.546,12.0],[143.54,9.0]],[[143.547,423.0],[143.548,80.0],[143.551,25.0],[143.552,13.0],[143.553,9.0]]]
["binance-futures","SOLUSDT",1724187407775,[[143.53,34.0],[143.528,1.0],[143.523,6.0],[143.521,21.0],[143.509,3.0]],[[143.531,119.0],[143.532,64.0],[143.534,9.0],[143.535,37.0],[143.536,44.0]]]
["binance-futures","SOLUSDT",1724187425547,[[143.538,384.0],[143.537,265.0],[143.536,102.0],[143.535,42.0],[143.534,43.0]],[[143.539,60.0],[143.54,6.0],[143.541,3.0],[143.542,60.0],[143.543,13.0]]]
["binance-futures","SOLUSDT",1724187470212,[[143.529,176.0],[143.528,3.0],[143.527,3.0],[143.526,3.0],[143.525,6.0]],[[143.53,471.0],[143.531,3.0],[143.532,3.0],[143.533,3.0],[143.534,4.0]]]
["binance-futures","SOLUSDT",1724187510102,[[143.459,313.0],[143.458,58.0],[143.457,55.0],[143.456,67.0],[143.455,8.0]],[[143.46,144.0],[143.461,8.0],[143.462,3.0],[143.463,6.0],[143.464,3.0]]]
["binance-futures","SOLUSDT",1724187580669,[[143.473,196.0],[143.472,108.0],[143.471,61.0],[143.47,58.0],[143.469,189.0]],[[143.474,5.0],[143.475,3.0],[143.477,3.0],[143.479,1.0],[143.48,1.0]]]
["binance-futures","SOLUSDT",1724187617861,[[143.42,341.0],[143.416,38.0],[143.413,38.0],[143.411,1.0],[143.408,40.0]],[[143.421,16.0],[143.422,3.0],[143.423,3.0],[143.424,3.0],[143.427,4.0]]]
["binance-futures","SOLUSDT",1724187660101,[[143.453,206.0],[143.452,49.0],[143.451,120.0],[143.45,76.0],[143.449,9.0]],[[143.454,81.0],[143.455,5.0],[143.456,9.0],[143.458,6.0],[143.459,64.0]]]
["binance-futures","SOLUSDT",1724187727524,[[143.328,47.0],[143.326,3.0],[143.324,3.0],[143.322,18.0],[143.32,7.0]],[[143.329,296.0],[143.33,22.0],[143.332,16.0],[143.333,12.0],[143.334,3.0]]]
["binance-futures","SOLUSDT",1724187770762,[[143.266,110.0],[143.265,9.0],[143.263,3.0],[143.262,9.0],[143.261,9.0]],[[143.267,266.0],[143.268,38.0],[143.272,38.0],[143.273,68.0],[143.274,10.0]]]
["binance-futures","SOLUSDT",1724187800933,[[143.368,24.0],[143.365,4.0],[143.36,40.0],[143.359,19.0],[143.334,1.0]],[[143.369,234.0],[143.37,8.0],[143.371,10.0],[143.372,56.0],[143.373,19.0]]]
["binance-futures","SOLUSDT",1724187830213,[[143.3,2772.0],[143.299,1.0],[143.295,1.0],[143.29,16.0],[143.273,29.0]],[[143.301,268.0],[143.302,33.0],[143.303,4.0],[143.304,40.0],[143.305,55.0]]]
["binance-futures","SOLUSDT",1724187870615,[[143.249,290.0],[143.248,243.0],[143.247,6.0],[143.246,3.0],[143.245,6.0]],[[143.25,44.0],[143.251,6.0],[143.252,4.0],[143.253,6.0],[143.254,3.0]]]
["binance-futures","SOLUSDT",1724187925480,[[143.246,282.0],[143.245,23.0],[143.244,51.0],[143.236,51.0],[143.234,38.0]],[[143.247,47.0],[143.248,23.0],[143.249,8.0],[143.25,3.0],[143.252,9.0]]]
["binance-futures","SOLUSDT",1724187960286,[[143.087,70.0],[143.085,19.0],[143.08,40.0],[143.076,14.0],[143.074,21.0]],[[143.088,362.0],[143.089,88.0],[143.09,205.0],[143.091,19.0],[143.092,74.0]]]
["binance-futures","SOLUSDT",1724188010678,[[142.765,104.0],[142.764,32.0],[142.763,6.0],[142.762,7.0],[142.76,29.0]],[[142.766,19.0],[142.767,6.0],[142.768,3.0],[142.769,3.0],[142.772,32.0]]]
["binance-futures","SOLUSDT",1724188043389,[[142.942,108.0],[142.94,52.0],[142.939,40.0],[142.936,5.0],[142.93,7.0]],[[142.943,4.0],[142.95,3.0],[142.951,4.0],[142.965,25.0],[142.97,68.0]]]
["binance-futures","SOLUSDT",1724188077283,[[142.845,286.0],[142.844,32.0],[142.842,2.0],[142.841,1.0],[142.84,29.0]],[[142.846,72.0],[142.847,17.0],[142.848,2.0],[142.851,3.0],[142.852,20.0]]]
["binance-futures","SOLUSDT",1724188092856,[[142.845,24.0],[142.844,23.0],[142.841,16.0],[142.84,29.0],[142.838,20.0]],[[142.846,213.0],[142.847,7.0],[142.849,6.0],[142.85,3.0],[142.851,6.0]]]
["binance-futures","SOLUSDT",1724188169410,[[142.992,167.0],[142.99,9.0],[142.988,222.0],[142.984,33.0],[142.956,71.0]],[[142.993,74.0],[142.995,56.0],[142.997,83.0],[143.0,1063.0],[143.003,40.0]]]
["binance-futures","SOLUSDT",1724188208500,[[142.908,277.0],[142.907,11.0],[142.906,3.0],[142.904,3.0],[142.903,6.0]],[[142.909,54.0],[142.91,10.0],[142.911,12.0],[142.912,9.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1724188226968,[[142.828,406.0],[142.827,5.0],[142.826,3.0],[142.825,9.0],[142.818,1.0]],[[142.829,199.0],[142.832,34.0],[142.834,11.0],[142.836,3.0],[142.838,44.0]]]
["binance-futures","SOLUSDT",1724188262463,[[142.638,395.0],[142.637,14.0],[142.636,38.0],[142.635,20.0],[142.634,3.0]],[[142.639,202.0],[142.64,6.0],[142.642,4.0],[142.644,35.0],[142.646,18.0]]]
["binance-futures","SOLUSDT",1724188320851,[[142.615,288.0],[142.614,3.0],[142.613,80.0],[142.612,36.0],[142.611,18.0]],[[142.616,253.0],[142.617,3.0],[142.626,7.0],[142.627,27.0],[142.628,25.0]]]
["binance-futures","SOLUSDT",1724188358784,[[142.549,7.0],[142.548,37.0],[142.544,48.0],[142.541,1.0],[142.537,23.0]],[[142.55,199.0],[142.551,3.0],[142.552,6.0],[142.553,8.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1724188397237,[[142.617,192.0],[142.613,3.0],[142.612,114.0],[142.609,309.0],[142.608,37.0]],[[142.618,120.0],[142.62,21.0],[142.621,9.0],[142.622,9.0],[142.624,4.0]]]
["binance-futures","SOLUSDT",1724188459749,[[142.699,1037.0],[142.698,37.0],[142.697,11.0],[142.696,59.0],[142.695,23.0]],[[142.7,10142.0],[142.701,4.0],[142.703,4.0],[142.706,1.0],[142.707,5.0]]]
["binance-futures","SOLUSDT",1724188486754,[[142.614,210.0],[142.606,4.0],[142.603,61.0],[142.602,173.0],[142.601,59.0]],[[142.615,151.0],[142.616,61.0],[142.617,3.0],[142.618,11.0],[142.619,20.0]]]
["binance-futures","SOLUSDT",1724188542043,[],[[142.915,163.0],[142.916,61.0],[142.917,3.0],[142.918,19.0],[142.92,58.0]]]
["binance-futures","SOLUSDT",1724188559053,[[142.913,360.0],[142.912,63.0],[142.911,22.0],[142.91,172.0],[142.909,21.0]],[[142.914,2.0],[142.921,7.0],[142.922,3.0],[142.923,9.0],[142.926,1.0]]]
["binance-futures","SOLUSDT",1724188593471,[[143.118,170.0],[143.117,24.0],[143.116,201.0],[143.115,11.0],[143.114,3.0]],[[143.119,5.0],[143.12,58.0],[143.121,1.0],[143.123,37.0],[143.125,19.0]]]
["binance-futures","SOLUSDT",1724188651571,[[143.044,24.0],[143.041,23.0],[143.04,52.0],[143.038,12.0]],[[143.045,119.0],[143.048,52.0],[143.051,33.0],[143.052,53.0],[143.055,53.0]]]
["binance-futures","SOLUSDT",1724188692280,[[143.127,59.0],[143.126,5.0],[143.125,11.0],[143.124,9.0],[143.123,6.0]],[[143.128,243.0],[143.129,9.0],[143.13,47.0],[143.131,9.0],[143.132,10.0]]]
["binance-futures","SOLUSDT",1724188733696,[[143.038,30.0],[143.037,39.0],[143.036,40.0],[143.033,3.0],[143.03,36.0]],[[143.039,268.0],[143.04,99.0],[143.041,28.0],[143.042,22.0],[143.044,45.0]]]
["binance-futures","SOLUSDT",1724188804202,[[142.838,340.0],[142.836,44.0],[142.833,3.0],[142.832,2.0]],[[142.839,23.0],[142.846,12.0],[142.851,20.0],[142.853,28.0],[142.854,7.0]]]
["binance-futures","SOLUSDT",1724188851772,[[142.783,209.0],[142.782,22.0],[142.78,98.0],[142.779,56.0]],[[142.784,27.0],[142.786,1.0],[142.795,3.0],[142.796,4.0],[142.801,26.0]]]
["binance-futures","SOLUSDT",1724188870033,[[142.7,116.0],[142.698,7.0],[142.697,1.0],[142.695,9.0],[142.694,2.0]],[[142.701,268.0],[142.703,112.0],[142.704,236.0],[142.705,22.0],[142.708,38.0]]]
["binance-futures","SOLUSDT",1724188959850,[[142.939,225.0],[142.938,2.0],[142.93,13.0],[142.929,44.0],[142.928,21.0]],[[142.94,143.0],[142.942,3.0],[142.944,36.0],[142.945,45.0],[142.946,44.0]]]
["binance-futures","SOLUSDT",1724189009884,[[142.948,87.0],[142.94,14.0],[142.937,3.0],[142.935,2.0],[142.934,6.0]],[[142.949,171.0],[142.951,5.0],[142.955,25.0],[142.956,53.0],[142.957,5.0]]]
["binance-futures","SOLUSDT",1724189039311,[[142.964,308.0],[142.963,22.0],[142.961,1.0],[142.96,33.0],[142.951,63.0]],[[142.965,136.0],[142.968,3.0],[142.969,35.0],[142.972,75.0],[142.981,4.0]]]
["binance-futures","SOLUSDT",1724189096770,[[142.85,1426.0],[142.849,4.0],[142.847,18.0],[142.843,1.0],[142.842,15.0]],[[142.851,216.0],[142.852,43.0],[142.853,5.0],[142.857,5.0],[142.859,57.0]]]
["binance-futures","SOLUSDT",1724189145612,[[142.985,142.0],[142.984,36.0],[142.983,4.0],[142.979,40.0],[142.978,77.0]],[[142.986,26.0],[142.993,2.0],[142.996,36.0],[142.997,5.0],[142.998,25.0]]]
["binance-futures","SOLUSDT",1724189226725,[[143.15,94.0],[143.149,2.0],[143.148,23.0],[143.147,12.0],[143.138,13.0]],[[143.151,69.0],[143.152,34.0],[143.154,23.0],[143.155,10.0],[143.157,21.0]]]
["binance-futures","SOLUSDT",1724189279868,[[143.12,53.0],[143.119,2.0],[143.116,33.0],[143.115,19.0],[143.112,33.0]],[[143.121,41.0],[143.123,12.0],[143.127,20.0],[143.128,89.0],[143.129,63.0]]]
["binance-futures","SOLUSDT",1724189375338,[[143.034,112.0],[143.033,10.0],[143.032,47.0],[143.031,40.0],[143.03,37.0]],[[143.035,141.0],[143.037,25.0],[143.04,12.0],[143.041,59.0],[143.042,15.0]]]
["binance-futures","SOLUSDT",1724189413103,[[143.074,269.0],[143.073,2.0],[143.072,5.0],[143.066,14.0],[143.061,1.0]],[[143.075,14.0],[143.076,19.0],[143.077,31.0],[143.079,36.0],[143.081,21.0]]]
["binance-futures","SOLUSDT",1724189477582,[[143.224,320.0],[143.223,24.0],[143.22,40.0],[143.217,20.0]],[[143.225,1212.0],[143.231,45.0],[143.232,27.0],[143.233,33.0],[143.237,7.0]]]
["binance-futures","SOLUSDT",1724189501306,[[143.17,238.0],[143.169,2.0],[143.166,36.0],[143.165,20.0],[143.164,1.0]],[[143.171,22.0],[143.175,27.0],[143.176,54.0],[143.177,4.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1724189543382,[[143.211,1.0],[143.208,5.0],[143.204,17.0],[143.197,99.0],[143.195,30.0]],[[143.212,251.0],[143.213,250.0],[143.216,60.0],[143.217,45.0],[143.218,27.0]]]
["binance-futures","SOLUSDT",1724189634985,[[143.207,249.0],[143.204,37.0],[143.201,18.0],[143.2,39.0],[143.19,32.0]],[[143.208,71.0],[143.209,20.0],[143.213,13.0],[143.216,8.0],[143.217,44.0]]]
["binance-futures","SOLUSDT",1724189653291,[[143.254,216.0],[143.251,29.0],[143.25,91.0],[143.249,198.0],[143.241,5.0]],[[143.255,193.0],[143.26,49.0],[143.262,48.0],[143.263,62.0],[143.264,55.0]]]
["binance-futures","SOLUSDT",1724189708484,[[143.158,21.0],[143.156,5.0],[143.154,1.0],[143.153,17.0],[143.152,1.0]],[[143.159,333.0],[143.16,3.0],[143.162,66.0],[143.164,77.0],[143.165,58.0]]]
["binance-futures","SOLUSDT",1724189797606,[[143.276,4.0],[143.269,17.0],[143.267,8.0],[143.265,128.0],[143.264,18.0]],[[143.277,257.0],[143.278,21.0],[143.282,1.0],[143.284,54.0],[143.285,29.0]]]
["binance-futures","SOLUSDT",1724189849974,[[143.289,123.0],[143.285,2.0],[143.284,20.0],[143.283,56.0],[143.282,7.0]],[[143.29,174.0],[143.294,3.0],[143.297,9.0],[143.298,2.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1724189893914,[[143.284,9.0],[143.281,22.0],[143.28,41.0],[143.279,5.0],[143.278,1.0]],[[143.285,139.0],[143.286,102.0],[143.292,34.0],[143.293,7.0],[143.294,16.0]]]
["binance-futures","SOLUSDT",1724189992010,[[143.229,47.0],[143.225,1.0],[143.218,10.0],[143.217,41.0],[143.215,36.0]],[[143.23,490.0],[143.231,35.0],[143.232,2.0],[143.234,1.0],[143.235,1.0]]]
["binance-futures","SOLUSDT",1724190059108,[[143.062,212.0],[143.059,2.0],[143.058,1.0],[143.057,5.0]],[[143.063,42.0],[143.073,37.0],[143.074,12.0],[143.075,42.0],[143.076,62.0]]]
["binance-futures","SOLUSDT",1724190082486,[[142.991,34.0],[142.99,12.0],[142.989,5.0],[142.987,13.0],[142.979,16.0]],[[142.992,102.0],[142.993,2.0],[142.998,15.0],[142.999,17.0],[143.003,1.0]]]
["binance-futures","SOLUSDT",1724190134016,[[143.089,258.0],[143.088,12.0],[143.086,235.0],[143.084,258.0],[143.083,213.0]],[[143.09,10.0],[143.092,21.0],[143.094,42.0],[143.095,5.0],[143.104,73.0]]]
["binance-futures","SOLUSDT",1724190188490,[[143.211,35.0],[143.209,32.0],[143.208,48.0],[143.204,17.0],[143.203,16.0]],[[143.212,108.0],[143.213,3.0],[143.214,4.0],[143.216,37.0],[143.217,40.0]]]
["binance-futures","SOLUSDT",1724190272798,[[143.32,33.0],[143.319,53.0],[143.316,14.0],[143.315,16.0],[143.311,4.0]],[[143.321,208.0],[143.322,8.0],[143.323,20.0],[143.325,12.0],[143.329,25.0]]]
["binance-futures","SOLUSDT",1724190327693,[[143.314,126.0],[143.312,159.0],[143.311,12.0],[143.308,26.0],[143.307,4.0]],[[143.315,16.0],[143.318,27.0],[143.319,259.0],[143.321,29.0],[143.322,13.0]]]
["binance-futures","SOLUSDT",1724190384817,[[143.249,124.0],[143.248,21.0],[143.246,76.0],[143.244,26.0],[143.243,40.0]],[[143.25,810.0],[143.251,1.0],[143.255,62.0],[143.256,132.0],[143.257,71.0]]]
["binance-futures","SOLUSDT",1724190462109,[[143.211,130.0],[143.21,9.0],[143.208,59.0],[143.206,3.0]],[[143.212,24.0],[143.215,13.0],[143.217,16.0],[143.22,39.0],[143.221,77.0]]]
["binance-futures","SOLUSDT",1724190534086,[[143.249,122.0],[143.248,15.0],[143.245,25.0],[143.242,2.0],[143.209,139.0]],[[143.25,1870.0],[143.251,11.0],[143.252,20.0],[143.254,1.0],[143.256,117.0]]]
["binance-futures","SOLUSDT",1724190567151,[[143.249,172.0],[143.248,16.0],[143.239,1.0],[143.238,25.0],[143.23,25.0]],[[143.25,2392.0],[143.251,24.0],[143.253,4.0],[143.254,30.0],[143.255,65.0]]]
["binance-futures","SOLUSDT",1724190623970,[[143.12,16.0],[143.117,7.0],[143.116,13.0],[143.115,1.0],[143.113,3.0]],[[143.121,709.0],[143.123,22.0],[143.124,16.0],[143.126,13.0],[143.128,12.0]]]
["binance-futures","SOLUSDT",1724190734493,[[143.253,200.0],[143.252,159.0],[143.251,1.0],[143.25,164.0],[143.249,55.0]],[[143.254,151.0],[143.255,307.0],[143.258,15.0],[143.263,2.0],[143.264,6.0]]]
["binance-futures","SOLUSDT",1724190755729,[[143.253,181.0],[143.252,92.0],[143.251,3.0],[143.249,82.0],[143.246,143.0]],[[143.254,417.0],[143.257,292.0],[143.258,45.0],[143.261,10.0],[143.265,12.0]]]
["binance-futures","SOLUSDT",1724190835416,[[143.209,381.0],[143.208,5.0],[143.207,2.0],[143.205,37.0],[143.202,59.0]],[[143.21,1391.0],[143.211,3.0],[143.216,65.0],[143.217,53.0],[143.22,3.0]]]
["binance-futures","SOLUSDT",1724190923201,[[143.045,74.0],[143.044,39.0],[143.043,3.0],[143.042,40.0],[143.041,30.0]],[[143.046,436.0],[143.047,285.0],[143.048,10.0],[143.049,19.0],[143.063,46.0]]]
["binance-futures","SOLUSDT",1724190967348,[[143.062,129.0],[143.059,66.0],[143.058,15.0],[143.056,1.0],[143.038,63.0]],[[143.063,72.0],[143.069,1.0],[143.07,24.0],[143.071,18.0],[143.072,27.0]]]
["binance-futures","SOLUSDT",1724191020412,[[143.149,75.0],[143.148,15.0],[143.141,15.0],[143.14,25.0],[143.139,38.0]],[[143.15,198.0],[143.153,76.0],[143.154,139.0],[143.155,47.0],[143.159,4.0]]]
["binance-futures","SOLUSDT",1724191116963,[[143.006,92.0],[143.005,12.0],[143.004,31.0],[143.002,7.0]],[[143.007,278.0],[143.008,9.0],[143.011,1.0],[143.012,48.0],[143.014,15.0]]]
["binance-futures","SOLUSDT",1724191171516,[[143.016,180.0],[143.015,73.0],[143.014,54.0],[143.013,8.0],[143.012,34.0]],[[143.017,39.0],[143.019,22.0],[143.02,30.0],[143.023,20.0],[143.024,7.0]]]
["binance-futures","SOLUSDT",1724191221369,[[143.014,127.0],[143.013,92.0],[143.012,65.0],[143.009,41.0],[143.007,26.0]],[[143.015,101.0],[143.016,1.0],[143.017,6.0],[143.024,48.0],[143.03,22.0]]]
["binance-futures","SOLUSDT",1724191240430,[[143.056,148.0],[143.055,3.0],[143.05,20.0],[143.048,26.0],[143.047,57.0]],[[143.057,168.0],[143.058,3.0],[143.061,1.0],[143.062,8.0],[143.066,4.0]]]
["binance-futures","SOLUSDT",1724191277949,[[143.118,12.0],[143.117,3.0],[143.116,3.0],[143.115,6.0],[143.114,3.0]],[[143.119,254.0],[143.12,77.0],[143.121,66.0],[143.122,38.0],[143.123,6.0]]]
["binance-futures","SOLUSDT",1724191344777,[[143.02,316.0],[143.019,61.0],[143.018,76.0],[143.017,4.0],[143.016,52.0]],[[143.021,174.0],[143.022,9.0],[143.023,6.0],[143.024,1.0],[143.026,3.0]]]
["binance-futures","SOLUSDT",1724191385813,[[143.023,319.0],[143.02,8.0],[143.015,153.0],[143.012,29.0],[143.011,145.0]],[[143.024,72.0],[143.026,8.0],[143.028,29.0],[143.031,81.0],[143.032,29.0]]]
["binance-futures","SOLUSDT",1724191435417,[[142.976,193.0],[142.975,16.0],[142.974,26.0],[142.972,29.0],[142.971,1.0]],[[142.977,212.0],[142.978,28.0],[142.979,9.0],[142.98,38.0],[142.981,9.0]]]
["binance-futures","SOLUSDT",1724191509138,[[143.086,182.0],[143.085,129.0],[143.083,3.0],[143.082,3.0],[143.081,3.0]],[[143.087,53.0],[143.088,39.0],[143.089,9.0],[143.091,18.0],[143.092,30.0]]]
["binance-futures","SOLUSDT",1724191545932,[[143.253,6.0],[143.252,3.0],[143.251,6.0],[143.249,6.0],[143.248,3.0]],[[143.254,419.0],[143.255,66.0],[143.256,3.0],[143.257,3.0],[143.261,6.0]]]
["binance-futures","SOLUSDT",1724191583177,[[143.305,423.0],[143.304,28.0],[143.303,9.0],[143.302,76.0],[143.301,4.0]],[[143.306,83.0],[143.308,82.0],[143.309,82.0],[143.311,1.0],[143.315,12.0]]]
["binance-futures","SOLUSDT",1724191636457,[[143.475,185.0],[143.474,27.0],[143.473,3.0],[143.472,73.0],[143.471,75.0]],[[143.476,171.0],[143.479,3.0],[143.48,1.0],[143.481,5.0],[143.484,30.0]]]
["binance-futures","SOLUSDT",1724191674545,[[143.323,258.0],[143.322,3.0],[143.321,6.0],[143.32,30.0],[143.319,6.0]],[[143.324,126.0],[143.325,3.0],[143.326,20.0],[143.327,10.0],[143.328,5.0]]]
["binance-futures","SOLUSDT",1724191692047,[[143.34,236.0],[143.339,33.0],[143.338,8.0],[143.337,103.0],[143.336,207.0]],[[143.341,5.0],[143.343,3.0],[143.344,11.0],[143.345,6.0],[143.346,3.0]]]
["binance-futures","SOLUSDT",1724191730134,[[143.412,47.0],[143.409,6.0],[143.408,6.0],[143.402,23.0],[143.401,2.0]],[[143.413,302.0],[143.414,232.0],[143.415,47.0],[143.416,70.0],[143.417,192.0]]]
["binance-futures","SOLUSDT",1724191766426,[[143.283,33.0],[143.282,6.0],[143.281,6.0],[143.28,3.0],[143.279,3.0]],[[143.284,250.0],[143.285,6.0],[143.286,6.0],[143.287,26.0],[143.288,3.0]]]
["binance-futures","SOLUSDT",1724191827411,[[143.341,196.0],[143.34,49.0],[143.339,23.0],[143.337,3.0],[143.331,2.0]],[[143.342,33.0],[143.343,3.0],[143.344,8.0],[143.346,6.0],[143.348,30.0]]]
["binance-futures","SOLUSDT",1724191871867,[[143.176,395.0],[143.175,11.0],[143.174,3.0],[143.173,6.0],[143.171,51.0]],[[143.177,89.0],[143.178,3.0],[143.179,7.0],[143.18,7.0],[143.181,7.0]]]
["binance-futures","SOLUSDT",1724191938954,[[143.194,48.0],[143.193,3.0],[143.191,6.0],[143.19,21.0],[143.187,13.0]],[[143.195,190.0],[143.196,4.0],[143.197,3.0],[143.198,3.0],[143.199,3.0]]]
["binance-futures","SOLUSDT",1724191979511,[[143.115,46.0],[143.114,22.0],[143.111,6.0],[143.11,3.0],[143.098,1.0]],[[143.116,274.0],[143.117,10.0],[143.118,112.0],[143.119,219.0],[143.12,34.0]]]
["binance-futures","SOLUSDT",1724192024010,[[143.107,46.0],[143.106,9.0],[143.105,9.0],[143.104,9.0],[143.103,10.0]],[[143.108,289.0],[143.109,6.0],[143.111,5.0],[143.112,1.0],[143.116,73.0]]]
["binance-futures","SOLUSDT",1724192046142,[[143.132,115.0],[143.131,5.0],[143.13,9.0],[143.128,9.0],[143.125,25.0]],[[143.133,91.0],[143.135,2.0],[143.136,29.0],[143.139,4.0],[143.14,29.0]]]
["binance-futures","SOLUSDT",1724192091815,[[143.254,11.0],[143.253,6.0],[143.252,3.0],[143.251,6.0],[143.25,3.0]],[[143.255,316.0],[143.256,144.0],[143.257,132.0],[143.258,93.0],[143.259,134.0]]]
["binance-futures","SOLUSDT",1724192188408,[[143.062,480.0],[143.061,10.0],[143.06,145.0],[143.059,170.0],[143.058,139.0]],[[143.063,22.0],[143.073,4.0],[143.081,32.0],[143.089,41.0],[143.197,76.0]]]
["binance-futures","SOLUSDT",1724192208281,[[143.082,88.0],[143.081,6.0],[143.08,28.0],[143.079,6.0],[143.078,3.0]],[[143.083,121.0],[143.084,3.0],[143.085,10.0],[143.086,3.0],[143.087,11.0]]]
["binance-futures","SOLUSDT",1724192249627,[[143.134,92.0],[143.133,6.0],[143.132,25.0],[143.13,50.0],[143.128,25.0]],[[143.135,29.0],[143.136,4.0],[143.14,1.0],[143.141,10.0],[143.143,28.0]]]
["binance-futures","SOLUSDT",1724192323934,[[143.279,451.0],[143.277,33.0],[143.276,243.0],[143.275,185.0],[143.274,84.0]],[[143.28,17.0],[143.281,6.0],[143.282,3.0],[143.283,3.0],[143.284,3.0]]]
["binance-futures","SOLUSDT",1724192368108,[[143.23,336.0],[143.229,186.0],[143.228,126.0],[143.227,6.0],[143.226,4.0]],[[143.231,20.0],[143.233,10.0],[143.234,6.0],[143.235,47.0],[143.236,73.0]]]
["binance-futures","SOLUSDT",1724192409959,[[143.279,224.0],[143.278,119.0],[143.277,45.0],[143.276,34.0],[143.275,3.0]],[[143.28,68.0],[143.281,6.0],[143.282,3.0],[143.283,6.0],[143.284,31.0]]]
["binance-futures","SOLUSDT",1724192477390,[[143.171,7.0],[143.17,54.0],[143.169,5.0],[143.167,17.0]],[[143.172,219.0],[143.173,6.0],[143.175,21.0],[143.176,28.0],[143.177,8.0]]]
["binance-futures","SOLUSDT",1724192522058,[[143.162,415.0],[143.161,167.0],[143.16,100.0],[143.159,6.0],[143.158,47.0]],[[143.163,14.0],[143.164,4.0],[143.167,3.0],[143.168,3.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1724192543665,[[143.137,42.0],[143.136,3.0],[143.134,6.0],[143.133,3.0]],[[143.138,162.0],[143.139,61.0],[143.14,106.0],[143.141,43.0],[143.143,43.0]]]
["binance-futures","SOLUSDT",1724192591291,[[143.213,140.0],[143.212,46.0],[143.21,26.0],[143.209,10.0],[143.208,28.0]],[[143.214,61.0],[143.215,3.0],[143.216,9.0],[143.217,52.0],[143.218,53.0]]]
["binance-futures","SOLUSDT",1724192636001,[[143.391,425.0],[143.389,110.0],[143.388,251.0],[143.387,43.0],[143.386,14.0]],[[143.392,38.0],[143.393,1.0],[143.394,3.0],[143.395,6.0],[143.396,4.0]]]
["binance-futures","SOLUSDT",1724192703415,[[143.25,174.0],[143.249,6.0],[143.248,103.0],[143.247,6.0],[143.246,6.0]],[[143.251,68.0],[143.257,3.0],[143.258,2.0],[143.263,3.0],[143.274,23.0]]]
["binance-futures","SOLUSDT",1724192747527,[[143.357,72.0],[143.356,3.0],[143.355,3.0],[143.354,6.0],[143.353,7.0]],[[143.358,169.0],[143.359,9.0],[143.36,28.0],[143.361,9.0],[143.363,16.0]]]
["binance-futures","SOLUSDT",1724192795705,[[143.307,348.0],[143.306,16.0],[143.305,6.0],[143.304,65.0],[143.303,91.0]],[[143.308,20.0],[143.309,6.0],[143.31,4.0],[143.311,6.0],[143.312,3.0]]]
["binance-futures","SOLUSDT",1724192866051,[[143.198,86.0],[143.197,59.0],[143.196,37.0],[143.195,13.0],[143.194,29.0]],[[143.199,12.0],[143.2,9.0],[143.204,65.0],[143.206,53.0],[143.209,83.0]]]
["binance-futures","SOLUSDT",1724192913165,[[143.15,5.0],[143.146,28.0],[143.145,1.0],[143.144,4.0],[143.143,1.0]],[[143.151,285.0],[143.152,104.0],[143.153,73.0],[143.154,160.0],[143.155,93.0]]]
["binance-futures","SOLUSDT",1724192932830,[[143.077,50.0],[143.076,11.0],[143.075,6.0],[143.074,4.0],[143.067,1.0]],[[143.078,497.0],[143.079,124.0],[143.08,185.0],[143.081,93.0],[143.082,135.0]]]
["binance-futures","SOLUSDT",1724192976762,[[143.1,417.0],[143.099,53.0],[143.098,180.0],[143.097,1.0],[143.096,92.0]],[[143.101,40.0],[143.102,9.0],[143.103,10.0],[143.104,26.0],[143.105,9.0]]]
["binance-futures","SOLUSDT",1724193040726,[[143.113,437.0],[143.112,81.0],[143.111,81.0],[143.11,43.0],[143.109,55.0]],[[143.114,8.0],[143.117,1.0],[143.118,1.0],[143.119,2.0],[143.128,1.0]]]
["binance-futures","SOLUSDT",1724193093596,[[143.022,261.0],[143.021,25.0],[143.02,30.0],[143.019,12.0],[143.018,6.0]],[[143.023,46.0],[143.024,44.0],[143.028,9.0],[143.123,19.0],[143.152,207.0]]]
["binance-futures","SOLUSDT",1724193141861,[[143.039,11.0],[143.035,10.0],[143.034,3.0],[143.027,105.0],[143.025,6.0]],[[143.04,441.0],[143.041,6.0],[143.042,123.0],[143.043,81.0],[143.044,30.0]]]
["binance-futures","SOLUSDT",1724193188478,[[142.969,306.0],[142.968,29.0],[142.967,72.0],[142.966,110.0],[142.965,52.0]],[[142.97,88.0],[142.971,6.0],[142.973,6.0],[142.975,35.0],[142.976,45.0]]]
["binance-futures","SOLUSDT",1724193260082,[[143.047,2.0],[143.045,2.0]],[[143.049,43.0],[143.054,110.0],[143.055,283.0],[143.056,122.0],[143.057,6.0]]]
["binance-futures","SOLUSDT",1724193305157,[[143.177,426.0],[143.176,33.0],[143.175,6.0],[143.174,3.0],[143.173,64.0]],[[143.178,16.0],[143.181,3.0],[143.182,3.0],[143.206,21.0],[143.221,16.0]]]
["binance-futures","SOLUSDT",1724193374284,[[143.075,137.0],[143.074,3.0],[143.073,27.0],[143.072,32.0],[143.071,6.0]],[[143.076,27.0],[143.079,3.0],[143.081,3.0],[143.084,1.0],[143.085,5.0]]]
["binance-futures","SOLUSDT",1724193424727,[[143.161,220.0],[143.16,29.0],[143.159,187.0],[143.158,114.0],[143.157,71.0]],[[143.162,10.0],[143.165,6.0],[143.166,6.0],[143.168,1.0],[143.17,1.0]]]
["binance-futures","SOLUSDT",1724193473199,[[143.188,113.0],[143.187,59.0],[143.186,3.0],[143.184,6.0],[143.163,26.0]],[[143.189,123.0],[143.19,6.0],[143.191,9.0],[143.192,38.0],[143.193,10.0]]]
["binance-futures","SOLUSDT",1724193494595,[[143.187,62.0],[143.185,1.0],[143.184,4.0],[143.183,6.0]],[[143.188,224.0],[143.189,6.0],[143.19,76.0],[143.191,77.0],[143.192,60.0]]]
["binance-futures","SOLUSDT",1724193543098,[[143.146,175.0],[143.143,3.0],[143.136,6.0],[143.135,16.0],[143.134,4.0]],[[143.147,193.0],[143.148,33.0],[143.149,52.0],[143.15,52.0],[143.151,5.0]]]
["binance-futures","SOLUSDT",1724193616273,[[143.068,17.0],[143.067,29.0],[143.066,6.0],[143.063,1.0],[143.062,49.0]],[[143.083,483.0],[143.084,160.0],[143.085,89.0],[143.086,108.0],[143.087,203.0]]]
["binance-futures","SOLUSDT",1724193656499,[[143.123,296.0],[143.122,55.0],[143.121,40.0],[143.12,51.0],[143.119,46.0]],[[143.124,1.0],[143.125,3.0],[143.127,7.0],[143.128,3.0],[143.132,26.0]]]
["binance-futures","SOLUSDT",1724193701511,[[143.189,93.0],[143.184,17.0],[143.181,5.0],[143.167,47.0]],[[143.19,200.0],[143.191,3.0],[143.192,28.0],[143.193,19.0],[143.194,46.0]]]
["binance-futures","SOLUSDT",1724193770693,[[143.197,10.0],[143.196,27.0],[143.195,3.0],[143.194,44.0],[143.191,3.0]],[[143.198,107.0],[143.199,35.0],[143.2,30.0],[143.201,4.0],[143.203,3.0]]]
["binance-futures","SOLUSDT",1724193823415,[[143.182,92.0],[143.181,117.0],[143.18,166.0],[143.179,93.0],[143.178,107.0]],[[143.183,2.0],[143.184,9.0],[143.185,9.0],[143.189,41.0],[143.193,25.0]]]
["binance-futures","SOLUSDT",1724193873248,[[143.115,7.0],[143.114,3.0],[143.113,43.0],[143.112,60.0],[143.111,31.0]],[[143.116,133.0],[143.117,6.0],[143.118,3.0],[143.12,83.0],[143.121,21.0]]]
["binance-futures","SOLUSDT",1724193896814,[[143.102,120.0],[143.1,23.0],[143.098,62.0],[143.097,1.0],[143.095,35.0]],[[143.103,8.0],[143.11,42.0],[143.114,2.0],[143.12,16.0],[143.124,59.0]]]
["binance-futures","SOLUSDT",1724193963605,[[143.143,50.0],[143.138,20.0],[143.132,19.0],[143.129,25.0],[143.128,6.0]],[[143.144,256.0],[143.145,26.0],[143.146,178.0],[143.147,47.0],[143.148,25.0]]]
["binance-futures","SOLUSDT",1724194017129,[[143.088,61.0],[143.084,38.0],[143.082,7.0],[143.079,13.0],[143.078,42.0]],[[143.089,66.0],[143.091,49.0],[143.092,59.0],[143.093,75.0],[143.094,47.0]]]
["binance-futures","SOLUSDT",1724194065672,[[143.049,32.0],[143.047,3.0],[143.046,3.0],[143.043,9.0],[143.042,7.0]],[[143.05,166.0],[143.051,9.0],[143.052,33.0],[143.053,20.0],[143.054,72.0]]]
["binance-futures","SOLUSDT",1724194114108,[[143.135,43.0],[143.134,3.0],[143.133,6.0],[143.132,3.0],[143.131,22.0]],[[143.136,242.0],[143.137,6.0],[143.138,3.0],[143.139,6.0],[143.14,1.0]]]
["binance-futures","SOLUSDT",1724194190550,[[143.215,65.0],[143.214,3.0],[143.213,3.0],[143.211,13.0],[143.21,44.0]],[[143.216,136.0],[143.217,9.0],[143.218,11.0],[143.219,63.0],[143.22,94.0]]]
["binance-futures","SOLUSDT",1724194234280,[[143.218,15.0],[143.217,7.0],[143.215,6.0],[143.214,3.0]],[[143.219,590.0],[143.22,107.0],[143.221,184.0],[143.222,147.0],[143.223,123.0]]]
["binance-futures","SOLUSDT",1724194283184,[[143.191,105.0],[143.186,9.0],[143.185,4.0],[143.184,9.0],[143.168,52.0]],[[143.192,146.0],[143.193,10.0],[143.194,9.0],[143.195,3.0],[143.196,28.0]]]
["binance-futures","SOLUSDT",1724194365687,[[143.062,110.0],[143.061,7.0],[143.06,31.0],[143.055,7.0],[143.054,28.0]],[[143.063,54.0],[143.064,3.0],[143.065,96.0],[143.066,84.0],[143.067,21.0]]]
["binance-futures","SOLUSDT",1724194428966,[[143.146,65.0],[143.145,9.0],[143.144,27.0],[143.143,52.0],[143.136,31.0]],[[143.147,244.0],[143.148,25.0],[143.149,9.0],[143.15,9.0],[143.151,3.0]]]
["binance-futures","SOLUSDT",1724194451621,[[143.078,15.0],[143.074,10.0],[143.073,10.0],[143.072,1.0],[143.071,9.0]],[[143.079,452.0],[143.08,27.0],[143.082,52.0],[143.083,19.0],[143.084,117.0]]]
["binance-futures","SOLUSDT",1724194492965,[[143.058,98.0],[143.057,3.0],[143.056,30.0],[143.054,57.0],[143.053,6.0]],[[143.059,50.0],[143.06,15.0],[143.061,6.0],[143.062,3.0],[143.063,1.0]]]
["binance-futures","SOLUSDT",1724194542834,[[143.03,116.0],[143.029,140.0],[143.028,9.0],[143.027,13.0],[143.026,3.0]],[[143.031,145.0],[143.033,9.0],[143.036,19.0],[143.054,36.0],[143.064,41.0]]]
["binance-futures","SOLUSDT",1724194618572,[[143.065,104.0],[143.064,37.0],[143.063,10.0],[143.06,28.0],[143.058,1.0]],[[143.066,117.0],[143.067,37.0],[143.068,9.0],[143.069,9.0],[143.07,20.0]]]
["binance-futures","SOLUSDT",1724194672900,[[143.037,141.0],[143.036,7.0],[143.035,9.0],[143.034,6.0],[143.033,3.0]],[[143.038,89.0],[143.039,9.0],[143.041,31.0],[143.042,49.0],[143.045,10.0]]]
["binance-futures","SOLUSDT",1724194749126,[[143.073,105.0],[143.072,8.0],[143.071,3.0],[143.068,27.0],[143.066,1.0]],[[143.074,143.0],[143.075,57.0],[143.076,27.0],[143.078,4.0],[143.08,116.0]]]
["binance-futures","SOLUSDT",1724194802977,[[143.135,30.0],[143.132,2.0],[143.125,110.0],[143.124,33.0],[143.122,33.0]],[[143.136,466.0],[143.137,119.0],[143.138,118.0],[143.139,172.0],[143.14,28.0]]]
["binance-futures","SOLUSDT",1724194843661,[[143.09,446.0],[143.088,89.0],[143.087,120.0],[143.086,126.0],[143.085,138.0]],[[143.091,22.0],[143.095,4.0],[143.1,1.0],[143.108,17.0],[143.136,30.0]]]
["binance-futures","SOLUSDT",1724194874138,[[143.084,8.0],[143.082,28.0],[143.08,3.0]],[[143.085,197.0],[143.086,3.0],[143.087,6.0],[143.088,34.0],[143.089,29.0]]]
["binance-futures","SOLUSDT",1724194968740,[[143.185,12.0],[143.18,37.0],[143.178,6.0],[143.177,3.0],[143.176,31.0]],[[143.186,163.0],[143.187,167.0],[143.192,8.0],[143.193,124.0],[143.194,138.0]]]
["binance-futures","SOLUSDT",1724195020703,[[143.257,32.0],[143.256,3.0],[143.254,9.0],[143.253,2.0],[143.252,29.0]],[[143.258,258.0],[143.259,52.0],[143.26,55.0],[143.261,49.0],[143.262,97.0]]]
["binance-futures","SOLUSDT",1724195041180,[[143.19,13.0],[143.188,16.0],[143.186,1.0],[143.185,4.0],[143.183,1.0]],[[143.191,242.0],[143.192,89.0],[143.193,108.0],[143.194,89.0],[143.195,104.0]]]
["binance-futures","SOLUSDT",1724195090933,[[143.16,212.0],[143.159,51.0],[143.158,65.0],[143.157,73.0],[143.156,89.0]],[[143.161,125.0],[143.162,3.0],[143.163,6.0],[143.164,6.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1724195164254,[[143.256,152.0],[143.252,9.0],[143.251,6.0],[143.249,53.0],[143.247,54.0]],[[143.257,169.0],[143.258,3.0],[143.26,55.0],[143.269,1.0],[143.271,93.0]]]
["binance-futures","SOLUSDT",1724195205006,[[143.232,58.0],[143.231,5.0],[143.23,11.0]],[[143.233,77.0],[143.234,3.0],[143.235,6.0],[143.236,32.0],[143.243,82.0]]]
["binance-futures","SOLUSDT",1724195250458,[[143.199,269.0],[143.198,76.0],[143.197,89.0],[143.196,135.0],[143.195,52.0]],[[143.2,29.0],[143.201,6.0],[143.207,20.0],[143.209,4.0],[143.213,24.0]]]
["binance-futures","SOLUSDT",1724195326538,[[143.265,90.0],[143.264,34.0],[143.262,51.0],[143.261,190.0],[143.26,34.0]],[[143.266,135.0],[143.267,6.0],[143.269,6.0],[143.27,34.0],[143.271,44.0]]]
["binance-futures","SOLUSDT",1724195375623,[[143.265,184.0],[143.258,4.0],[143.249,28.0],[143.223,71.0],[143.221,29.0]],[[143.266,556.0],[143.269,26.0],[143.27,19.0],[143.272,22.0],[143.273,130.0]]]
["binance-futures","SOLUSDT",1724195397402,[[143.171,127.0],[143.17,46.0],[143.169,49.0],[143.168,35.0],[143.156,65.0]],[[143.172,133.0],[143.173,38.0],[143.175,51.0],[143.176,132.0],[143.177,12.0]]]
["binance-futures","SOLUSDT",1724195443034,[[143.054,185.0],[143.053,178.0],[143.052,35.0],[143.051,11.0],[143.05,121.0]],[[143.055,177.0],[143.056,3.0],[143.057,3.0],[143.058,3.0],[143.059,3.0]]]
["binance-futures","SOLUSDT",1724195482917,[[142.9,230.0],[142.898,3.0],[142.897,2.0],[142.895,3.0],[142.891,35.0]],[[142.901,129.0],[142.902,24.0],[142.903,9.0],[142.904,38.0],[142.905,3.0]]]
["binance-futures","SOLUSDT",1724195547398,[[143.099,13.0],[143.098,2.0],[143.096,1.0],[143.095,6.0],[143.094,4.0]],[[143.1,264.0],[143.101,40.0],[143.102,129.0],[143.103,48.0],[143.104,82.0]]]
["binance-futures","SOLUSDT",1724195589512,[[143.187,487.0],[143.186,88.0],[143.185,91.0],[143.184,138.0],[143.183,98.0]],[[143.188,5.0],[143.189,22.0],[143.191,43.0],[143.192,9.0],[143.282,5.0]]]
["binance-futures","SOLUSDT",1724195636377,[[143.204,70.0],[143.202,9.0],[143.201,10.0],[143.2,73.0],[143.196,4.0]],[[143.205,133.0],[143.208,30.0],[143.209,9.0],[143.21,31.0],[143.212,30.0]]]
["binance-futures","SOLUSDT",1724195711148,[[143.186,63.0],[143.185,6.0],[143.184,37.0],[143.183,21.0],[143.182,9.0]],[[143.187,401.0],[143.188,124.0],[143.189,118.0],[143.19,28.0],[143.191,11.0]]]
["binance-futures","SOLUSDT",1724195740697,[[143.192,21.0],[143.187,30.0],[143.185,1.0],[143.183,15.0],[143.176,12.0]],[[143.193,285.0],[143.194,9.0],[143.196,30.0],[143.197,107.0],[143.198,99.0]]]
["binance-futures","SOLUSDT",1724195775373,[[143.099,188.0],[143.097,51.0],[143.096,58.0]],[[143.1,116.0],[143.103,1.0],[143.104,30.0],[143.108,30.0],[143.109,3.0]]]
["binance-futures","SOLUSDT",1724195871617,[[143.148,574.0],[143.147,107.0],[143.146,54.0],[143.145,6.0],[143.144,265.0]],[[143.149,5.0],[143.155,9.0],[143.158,11.0],[143.159,24.0],[143.16,3.0]]]
["binance-futures","SOLUSDT",1724195916164,[[143.172,221.0],[143.171,6.0],[143.17,3.0],[143.169,6.0],[143.168,44.0]],[[143.173,33.0],[143.175,16.0],[143.176,8.0],[143.177,6.0],[143.18,27.0]]]
["binance-futures","SOLUSDT",1724195936775,[[143.161,123.0],[143.16,31.0],[143.159,10.0],[143.158,10.0],[143.157,3.0]],[[143.162,74.0],[143.163,6.0],[143.164,30.0],[143.165,30.0],[143.166,57.0]]]
["binance-futures","SOLUSDT",1724195980100,[[143.167,136.0],[143.164,112.0],[143.163,108.0],[143.162,45.0],[143.161,9.0]],[[143.168,172.0],[143.171,1.0],[143.172,1.0],[143.176,77.0],[143.177,76.0]]]
["binance-futures","SOLUSDT",1724196033099,[[143.121,6.0],[143.118,19.0],[143.116,18.0],[143.115,8.0],[143.114,35.0]],[[143.122,482.0],[143.123,184.0],[143.124,88.0],[143.125,158.0],[143.126,70.0]]]
["binance-futures","SOLUSDT",1724196099731,[[142.989,259.0],[142.988,65.0],[142.987,94.0],[142.986,112.0],[142.985,56.0]],[[142.99,17.0],[142.991,6.0],[142.992,18.0],[142.993,10.0],[142.994,6.0]]]
["binance-futures","SOLUSDT",1724196145706,[[143.015,195.0],[143.014,7.0],[143.013,3.0],[143.012,3.0],[143.011,3.0]],[[143.016,221.0],[143.017,15.0],[143.018,3.0],[143.019,6.0],[143.02,7.0]]]
["binance-futures","SOLUSDT",1724196215328,[[142.821,49.0],[142.82,32.0],[142.819,32.0],[142.816,40.0],[142.808,97.0]],[[142.822,141.0],[142.823,9.0],[142.824,48.0],[142.825,9.0],[142.826,31.0]]]
["binance-futures","SOLUSDT",1724196257148,[[142.83,148.0],[142.825,32.0],[142.824,32.0],[142.818,32.0],[142.809,59.0]],[[142.831,249.0],[142.832,45.0],[142.833,8.0],[142.834,5.0],[142.835,7.0]]]
["binance-futures","SOLUSDT",1724196299386,[[142.777,327.0],[142.776,164.0],[142.774,89.0],[142.773,121.0],[142.772,106.0]],[[142.778,1.0],[142.779,3.0],[142.782,1.0],[142.783,17.0],[142.784,123.0]]]
["binance-futures","SOLUSDT",1724196316708,[[142.72,149.0],[142.718,9.0],[142.717,9.0],[142.716,31.0],[142.713,59.0]],[[142.721,118.0],[142.722,6.0],[142.723,3.0],[142.724,6.0],[142.725,31.0]]]
["binance-futures","SOLUSDT",1724196404028,[[142.567,192.0],[142.565,3.0],[142.564,89.0],[142.563,86.0],[142.562,123.0]],[[142.568,85.0],[142.569,9.0],[142.57,41.0],[142.571,63.0],[142.573,320.0]]]
["binance-futures","SOLUSDT",1724196423747,[[142.56,138.0],[142.557,14.0],[142.553,35.0],[142.544,8.0],[142.543,20.0]],[[142.561,196.0],[142.562,23.0],[142.563,3.0],[142.564,33.0],[142.565,11.0]]]
["binance-futures","SOLUSDT",1724196467050,[[142.542,298.0],[142.541,116.0],[142.54,48.0],[142.539,3.0],[142.538,3.0]],[[142.543,13.0],[142.544,5.0],[142.545,6.0],[142.546,3.0],[142.553,6.0]]]
["binance-futures","SOLUSDT",1724196510925,[[142.632,391.0],[142.631,46.0],[142.629,37.0],[142.628,100.0],[142.627,182.0]],[[142.641,1.0],[142.645,9.0],[142.646,25.0],[142.648,30.0],[142.65,46.0]]]
["binance-futures","SOLUSDT",1724196586341,[[142.611,122.0],[142.61,3.0],[142.609,3.0],[142.608,51.0],[142.607,9.0]],[[142.612,43.0],[142.613,7.0],[142.614,16.0],[142.615,4.0],[142.616,40.0]]]
["binance-futures","SOLUSDT",1724196618337,[[142.622,215.0],[142.62,28.0],[142.619,183.0],[142.618,153.0],[142.617,99.0]],[[142.623,123.0],[142.624,25.0],[142.626,8.0],[142.632,31.0],[142.633,11.0]]]
["binance-futures","SOLUSDT",1724196677801,[[142.637,255.0],[142.636,71.0],[142.635,82.0],[142.634,32.0],[142.633,32.0]],[[142.638,240.0],[142.639,14.0],[142.64,9.0],[142.641,9.0],[142.642,9.0]]]
["binance-futures","SOLUSDT",1724196750817,[[142.632,71.0],[142.631,6.0],[142.629,29.0],[142.628,30.0],[142.626,32.0]],[[142.633,125.0],[142.634,3.0],[142.638,3.0],[142.64,28.0],[142.641,8.0]]]
["binance-futures","SOLUSDT",1724196799333,[[142.569,165.0],[142.568,40.0],[142.567,21.0],[142.557,43.0],[142.556,5.0]],[[142.57,50.0],[142.571,2.0],[142.573,9.0],[142.575,16.0],[142.601,34.0]]]
["binance-futures","SOLUSDT",1724196818164,[[142.523,173.0],[142.522,9.0],[142.521,11.0],[142.519,9.0],[142.518,6.0]],[[142.524,97.0],[142.525,2.0],[142.526,3.0],[142.527,50.0],[142.528,53.0]]]
["binance-futures","SOLUSDT",1724196865679,[[142.543,213.0],[142.542,3.0],[142.541,40.0],[142.54,95.0],[142.539,35.0]],[[142.544,173.0],[142.545,11.0],[142.546,9.0],[142.547,9.0],[142.548,31.0]]]
["binance-futures","SOLUSDT",1724196911010,[[142.55,145.0],[142.548,28.0],[142.546,3.0],[142.545,2.0],[142.536,115.0]],[[142.551,95.0],[142.552,11.0],[142.553,6.0],[142.554,6.0],[142.555,1.0]]]
["binance-futures","SOLUSDT",1724196980451,[[142.533,283.0],[142.532,27.0],[142.53,7.0],[142.529,2.0],[142.515,5.0]],[[142.534,56.0],[142.535,2.0],[142.536,3.0],[142.537,3.0],[142.538,36.0]]]
["binance-futures","SOLUSDT",1724197028732,[[142.549,24.0],[142.544,64.0],[142.541,24.0],[142.527,16.0],[142.524,70.0]],[[142.55,162.0],[142.552,31.0],[142.556,29.0],[142.558,9.0],[142.559,21.0]]]
["binance-futures","SOLUSDT",1724197107060,[[142.524,162.0],[142.523,70.0],[142.522,10.0],[142.521,22.0],[142.52,6.0]],[[142.525,70.0],[142.526,2.0],[142.527,42.0],[142.529,4.0],[142.532,85.0]]]
["binance-futures","SOLUSDT",1724197166410,[[142.579,303.0],[142.578,115.0],[142.577,9.0],[142.576,24.0],[142.575,9.0]],[[142.58,111.0],[142.581,13.0],[142.582,8.0],[142.583,174.0],[142.584,28.0]]]
["binance-futures","SOLUSDT",1724197215792,[[142.579,73.0],[142.578,4.0],[142.575,6.0],[142.569,21.0],[142.55,7.0]],[[142.58,275.0],[142.581,5.0],[142.582,10.0],[142.583,302.0],[142.584,1.0]]]
["binance-futures","SOLUSDT",1724197247356,[[142.665,161.0],[142.663,17.0],[142.662,3.0],[142.661,3.0],[142.659,17.0]],[[142.666,167.0],[142.667,33.0],[142.668,33.0],[142.669,1.0],[142.672,33.0]]]
["binance-futures","SOLUSDT",1724197335357,[[142.725,4.0],[142.723,15.0],[142.719,4.0],[142.71,18.0]],[[142.726,283.0],[142.727,89.0],[142.728,95.0],[142.732,71.0],[142.739,5.0]]]
["binance-futures","SOLUSDT",1724197387248,[[142.671,196.0],[142.67,9.0],[142.668,248.0],[142.667,106.0],[142.666,3.0]],[[142.672,29.0],[142.673,6.0],[142.674,6.0],[142.675,6.0],[142.677,3.0]]]
["binance-futures","SOLUSDT",1724197411413,[[142.697,6.0],[142.694,8.0],[142.692,2.0],[142.69,15.0],[142.685,5.0]],[[142.698,235.0],[142.699,2.0],[142.7,28.0],[142.701,5.0],[142.702,3.0]]]
["binance-futures","SOLUSDT",1724197456478,[[142.626,158.0],[142.625,9.0],[142.624,34.0],[142.623,9.0],[142.622,9.0]],[[142.627,27.0],[142.628,17.0],[142.629,3.0],[142.63,6.0],[142.631,3.0]]]
["binance-futures","SOLUSDT",1724197503431,[[142.596,24.0],[142.591,7.0],[142.588,1.0],[142.587,20.0],[142.583,25.0]],[[142.597,166.0],[142.599,57.0],[142.6,53.0],[142.601,8.0],[142.602,3.0]]]
["binance-futures","SOLUSDT",1724197577696,[[142.645,222.0],[142.644,25.0],[142.643,24.0],[142.642,20.0],[142.64,25.0]],[[142.646,13.0],[142.647,29.0],[142.654,73.0],[142.655,79.0],[142.656,7.0]]]
["binance-futures","SOLUSDT",1724197622893,[[142.669,95.0],[142.668,16.0],[142.66,8.0],[142.659,24.0],[142.657,7.0]],[[142.67,190.0],[142.671,8.0],[142.672,31.0],[142.673,1.0],[142.674,21.0]]]
["binance-futures","SOLUSDT",1724197687506,[[142.516,37.0],[142.513,16.0],[142.509,3.0],[142.505,5.0],[142.504,1.0]],[[142.517,286.0],[142.518,57.0],[142.519,98.0],[142.52,26.0],[142.521,144.0]]]
["binance-futures","SOLUSDT",1724197732301,[[142.502,146.0],[142.501,155.0],[142.497,2.0],[142.493,16.0],[142.489,3.0]],[[142.503,9.0],[142.504,2.0],[142.505,2.0],[142.506,24.0],[142.507,9.0]]]
["binance-futures","SOLUSDT",1724197780130,[[142.559,44.0],[142.552,54.0],[142.548,34.0],[142.545,38.0],[142.543,2.0]],[[142.56,161.0],[142.561,26.0],[142.562,10.0],[142.563,5.0],[142.564,247.0]]]
["binance-futures","SOLUSDT",1724197801727,[[142.581,20.0],[142.58,61.0],[142.579,57.0],[142.578,46.0],[142.577,9.0]],[[142.582,162.0],[142.584,29.0],[142.585,3.0],[142.586,12.0],[142.591,31.0]]]
["binance-futures","SOLUSDT",1724197851147,[[142.518,281.0],[142.517,11.0],[142.516,110.0],[142.515,32.0],[142.514,52.0]],[[142.519,10.0],[142.524,28.0],[142.528,29.0],[142.529,1.0],[142.53,1.0]]]
["binance-futures","SOLUSDT",1724197914276,[[142.359,222.0],[142.358,9.0],[142.357,81.0],[142.356,46.0],[142.355,66.0]],[[142.36,4.0],[142.361,2.0],[142.363,4.0],[142.405,172.0],[142.414,24.0]]]
["binance-futures","SOLUSDT",1724197958232,[[142.42,215.0],[142.419,7.0],[142.418,43.0],[142.417,42.0],[142.416,42.0]],[[142.421,68.0],[142.422,5.0],[142.428,17.0],[142.429,100.0],[142.432,2.0]]]
["binance-futures","SOLUSDT",1724198003304,[[142.5,40.0],[142.499,9.0],[142.497,9.0],[142.496,9.0],[142.493,21.0]],[[142.501,53.0],[142.504,93.0],[142.506,3.0],[142.508,31.0],[142.509,12.0]]]
["binance-futures","SOLUSDT",1724198070177,[[142.295,347.0],[142.294,32.0],[142.293,87.0],[142.292,117.0],[142.291,190.0]],[[142.296,73.0],[142.299,34.0],[142.3,36.0],[142.301,3.0],[142.303,1.0]]]
["binance-futures","SOLUSDT",1724198113811,[[142.246,7.0],[142.245,4.0],[142.243,2.0],[142.241,10.0],[142.24,5.0]],[[142.247,538.0],[142.248,3.0],[142.249,15.0],[142.25,125.0],[142.251,409.0]]]
["binance-futures","SOLUSDT",1724198132421,[[142.245,56.0],[142.243,6.0],[142.242,83.0],[142.241,11.0],[142.238,39.0]],[[142.246,224.0],[142.247,9.0],[142.248,75.0],[142.249,191.0],[142.25,43.0]]]
["binance-futures","SOLUSDT",1724198215533,[[142.276,84.0],[142.275,3.0],[142.274,9.0],[142.273,13.0],[142.272,3.0]],[[142.277,336.0],[142.278,12.0],[142.279,49.0],[142.28,37.0],[142.281,6.0]]]
["binance-futures","SOLUSDT",1724198255596,[[142.238,570.0],[142.237,9.0],[142.236,160.0],[142.235,102.0],[142.234,77.0]],[[142.239,39.0],[142.24,9.0],[142.242,38.0],[142.243,9.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724198279214,[[142.255,150.0],[142.254,3.0],[142.253,206.0],[142.252,33.0],[142.251,11.0]],[[142.256,210.0],[142.257,3.0],[142.258,10.0],[142.259,6.0],[142.26,3.0]]]
["binance-futures","SOLUSDT",1724198319057,[[142.222,107.0],[142.221,3.0],[142.22,17.0],[142.218,39.0],[142.213,2.0]],[[142.223,46.0],[142.224,35.0],[142.225,9.0],[142.226,6.0],[142.227,7.0]]]
["binance-futures","SOLUSDT",1724198361626,[[142.232,202.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,20.0],[142.234,3.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361680,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,19.0],[142.234,3.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361745,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,20.0],[142.234,3.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361784,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,5.0],[142.234,6.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361840,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,5.0],[142.234,9.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361888,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,11.0],[142.234,9.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198361917,[[142.232,175.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,12.0],[142.234,9.0],[142.236,3.0],[142.237,3.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198362113,[[142.232,171.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,31.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362172,[[142.232,228.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,22.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362198,[[142.232,228.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,25.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362256,[[142.232,228.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,30.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362348,[[142.232,235.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,30.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362421,[[142.232,251.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,31.0],[142.234,9.0],[142.235,7.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362487,[[142.232,254.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,1.0],[142.234,3.0],[142.235,10.0],[142.236,3.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362536,[[142.232,272.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,1.0],[142.235,4.0],[142.236,6.0],[142.24,12.0],[142.242,17.0]]]
["binance-futures","SOLUSDT",1724198362594,[[142.232,272.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,1.0],[142.235,4.0],[142.238,9.0],[142.24,12.0],[142.242,17.0]]]
["binance-futures","SOLUSDT",1724198362751,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,101.0],[142.235,4.0],[142.236,29.0],[142.237,6.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198362809,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,101.0],[142.234,4.0],[142.236,29.0],[142.237,6.0],[142.238,3.0]]]
["binance-futures","SOLUSDT",1724198362846,[[142.232,163.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,43.0],[142.234,4.0],[142.235,3.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362914,[[142.232,156.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,23.0],[142.234,4.0],[142.235,3.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198362949,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,14.0],[142.234,4.0],[142.235,3.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363015,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,29.0],[142.234,7.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363068,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,30.0],[142.234,7.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363122,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,35.0],[142.234,7.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363177,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,30.0],[142.234,7.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363221,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,28.0],[142.234,13.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363267,[[142.232,161.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,35.0],[142.234,13.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363386,[[142.232,162.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,35.0],[142.234,13.0],[142.235,6.0],[142.236,29.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363435,[[142.232,163.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,26.0],[142.234,7.0],[142.235,6.0],[142.236,34.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1724198363484,[[142.232,193.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,14.0],[142.234,3.0],[142.236,9.0],[142.237,6.0],[142.24,42.0]]]
["binance-futures","SOLUSDT",1724198363543,[[142.232,196.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,14.0],[142.24,16.0],[142.247,77.0],[142.252,91.0],[142.255,57.0]]]
["binance-futures","SOLUSDT",1724198363575,[[142.232,196.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,14.0],[142.236,3.0],[142.237,3.0],[142.238,9.0],[142.24,16.0]]]
["binance-futures","SOLUSDT",1724198363648,[[142.232,201.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,6.0],[142.239,4.0],[142.24,12.0],[142.247,93.0]]]
["binance-futures","SOLUSDT",1724198363699,[[142.232,201.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.239,4.0],[142.24,3.0],[142.247,93.0],[142.252,53.0]]]
["binance-futures","SOLUSDT",1724198363734,[[142.232,190.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.239,4.0],[142.24,3.0],[142.242,17.0],[142.246,40.0]]]
["binance-futures","SOLUSDT",1724198363804,[[142.232,190.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,9.0],[142.239,4.0],[142.24,3.0],[142.242,17.0]]]
["binance-futures","SOLUSDT",1724198363843,[[142.232,191.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.239,4.0],[142.24,45.0],[142.242,17.0],[142.252,91.0]]]
["binance-futures","SOLUSDT",1724198363902,[[142.232,191.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,4.0],[142.239,22.0],[142.24,45.0],[142.242,17.0]]]
["binance-futures","SOLUSDT",1724198363943,[[142.232,191.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.236,9.0],[142.237,3.0],[142.238,10.0],[142.239,22.0]]]
["binance-futures","SOLUSDT",1724198364010,[[142.232,191.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,21.0],[142.234,9.0],[142.236,9.0],[142.237,3.0],[142.238,10.0]]]
["binance-futures","SOLUSDT",1724198364068,[[142.232,192.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,4.0],[142.24,29.0],[142.249,4.0],[142.252,53.0]]]
["binance-futures","SOLUSDT",1724198364090,[[142.232,196.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,4.0],[142.24,29.0],[142.249,4.0],[142.252,91.0]]]
["binance-futures","SOLUSDT",1724198364165,[[142.232,197.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,4.0],[142.239,31.0],[142.24,29.0],[142.247,158.0]]]
["binance-futures","SOLUSDT",1724198364220,[[142.232,197.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,10.0],[142.239,9.0],[142.24,29.0],[142.247,158.0]]]
["binance-futures","SOLUSDT",1724198364271,[[142.232,197.0],[142.231,23.0],[142.23,51.0],[142.228,26.0],[142.227,9.0]],[[142.233,13.0],[142.238,4.0],[142.24,3.0],[142.242,20.0],[142.244,74.0]]]
["binance-futures","SOLUSDT",1724198364329,[[142.239,206.0],[142.237,87.0],[142.236,26.0],[142.234,33.0],[142.233,82.0]],[[142.24,6.0],[142.242,17.0],[142.244,74.0],[142.246,5.0],[142.247,3.0]]]
["binance-futures","SOLUSDT",1724198364383,[[142.239,185.0],[142.237,59.0],[142.236,26.0],[142.234,33.0],[142.233,65.0]],[[142.24,9.0],[142.242,17.0],[142.244,10.0],[142.246,2.0],[142.248,4.0]]]
["binance-futures","SOLUSDT",1724198364432,[[142.241,143.0],[142.24,53.0],[142.239,38.0],[142.237,48.0],[142.236,26.0]],[[142.242,16.0],[142.244,10.0],[142.246,2.0],[142.248,27.0],[142.252,45.0]]]
["binance-futures","SOLUSDT",1724198364485,[[142.241,146.0],[142.24,53.0],[142.239,35.0],[142.237,48.0],[142.236,26.0]],[[142.242,25.0],[142.243,6.0],[142.244,10.0],[142.246,6.0],[142.248,27.0]]]
["binance-futures","SOLUSDT",1724198364538,[[142.241,139.0],[142.24,53.0],[142.239,35.0],[142.237,48.0],[142.236,26.0]],[[142.242,39.0],[142.243,6.0],[142.244,36.0],[142.246,2.0],[142.248,27.0]]]
["binance-futures","SOLUSDT",1724198364586,[[142.241,129.0],[142.24,53.0],[142.239,35.0],[142.237,48.0],[142.236,26.0]],[[142.242,39.0],[142.243,10.0],[142.244,36.0],[142.246,2.0],[142.247,46.0]]]
["binance-futures","SOLUSDT",1724198364644,[[142.241,132.0],[142.24,53.0],[142.239,35.0],[142.237,48.0],[142.236,26.0]],[[142.242,22.0],[142.243,10.0],[142.244,36.0],[142.246,2.0],[142.247,46.0]]]
["binance-futures","SOLUSDT",1724198364695,[[142.241,67.0],[142.24,27.0],[142.239,35.0],[142.237,48.0],[142.236,26.0]],[[142.242,22.0],[142.243,24.0],[142.244,36.0],[142.246,2.0],[142.25,93.0]]]
["binance-futures","SOLUSDT",1724198364742,[[142.241,67.0],[142.24,27.0],[142.239,38.0],[142.237,48.0],[142.236,26.0]],[[142.242,26.0],[142.243,20.0],[142.244,36.0],[142.246,2.0],[142.25,93.0]]]
["binance-futures","SOLUSDT",1724198364797,[[142.241,40.0],[142.24,27.0],[142.239,14.0],[142.237,48.0],[142.236,26.0]],[[142.242,43.0],[142.243,20.0],[142.244,36.0],[142.246,2.0],[142.249,59.0]]]
["binance-futures","SOLUSDT",1724198364850,[[142.241,39.0],[142.24,30.0],[142.239,17.0],[142.237,46.0],[142.236,26.0]],[[142.242,64.0],[142.243,6.0],[142.244,36.0],[142.246,2.0],[142.249,136.0]]]
["binance-futures","SOLUSDT",1724198365014,[[142.241,39.0],[142.24,30.0],[142.239,17.0],[142.237,46.0],[142.236,26.0]],[[142.242,63.0],[142.243,6.0],[142.244,36.0],[142.246,2.0],[142.249,109.0]]]
["binance-futures","SOLUSDT",1724198365115,[[142.241,70.0],[142.24,30.0],[142.239,17.0],[142.237,46.0],[142.236,26.0]],[[142.242,68.0],[142.243,6.0],[142.244,39.0],[142.246,2.0],[142.249,32.0]]]
["binance-futures","SOLUSDT",1724198365171,[[142.241,99.0],[142.24,56.0],[142.239,17.0],[142.238,1.0],[142.237,46.0]],[[142.242,8.0],[142.244,10.0],[142.248,1.0],[142.249,16.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1724198365220,[[142.247,81.0],[142.244,38.0],[142.243,98.0],[142.242,5.0],[142.241,59.0]],[[142.248,99.0],[142.249,16.0],[142.25,42.0],[142.251,1.0],[142.254,42.0]]]
["binance-futures","SOLUSDT",1724198365273,[[142.247,130.0],[142.244,32.0],[142.243,71.0],[142.242,5.0],[142.241,58.0]],[[142.248,7.0],[142.249,16.0],[142.25,42.0],[142.251,1.0],[142.254,42.0]]]
["binance-futures","SOLUSDT",1724198365324,[[142.247,43.0],[142.244,26.0],[142.243,69.0],[142.242,5.0],[142.241,58.0]],[[142.248,109.0],[142.249,16.0],[142.25,42.0],[142.251,1.0],[142.254,42.0]]]
["binance-futures","SOLUSDT",1724198365375,[[142.247,119.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,19.0],[142.249,20.0],[142.251,1.0],[142.252,44.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365426,[[142.247,150.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,1.0],[142.249,20.0],[142.251,1.0],[142.253,7.0],[142.264,48.0]]]
["binance-futures","SOLUSDT",1724198365477,[[142.247,150.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,1.0],[142.249,20.0],[142.251,7.0],[142.252,3.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365531,[[142.247,150.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,24.0],[142.249,13.0],[142.251,7.0],[142.252,3.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365583,[[142.247,120.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,32.0],[142.249,13.0],[142.251,7.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365635,[[142.247,120.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,55.0],[142.249,13.0],[142.251,7.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365672,[[142.247,119.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,80.0],[142.249,13.0],[142.251,7.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365728,[[142.247,119.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,59.0],[142.249,13.0],[142.251,28.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365745,[[142.247,121.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,92.0],[142.249,13.0],[142.251,7.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198365843,[[142.247,121.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,60.0],[142.249,13.0],[142.251,24.0],[142.252,29.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198366001,[[142.247,121.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,58.0]],[[142.248,34.0],[142.249,13.0],[142.251,24.0],[142.252,29.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366050,[[142.247,126.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,34.0],[142.249,13.0],[142.251,24.0],[142.252,29.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366098,[[142.247,126.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,28.0],[142.249,4.0],[142.251,24.0],[142.252,3.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366159,[[142.247,126.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,27.0],[142.249,7.0],[142.251,24.0],[142.252,3.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366204,[[142.247,126.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,34.0],[142.249,7.0],[142.251,24.0],[142.252,29.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366321,[[142.247,158.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,34.0],[142.249,7.0],[142.251,7.0],[142.252,29.0],[142.253,16.0]]]
["binance-futures","SOLUSDT",1724198366351,[[142.247,180.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,13.0],[142.249,4.0],[142.25,6.0],[142.251,7.0],[142.252,3.0]]]
["binance-futures","SOLUSDT",1724198366426,[[142.247,179.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,8.0],[142.249,4.0],[142.251,7.0],[142.252,3.0],[142.262,26.0]]]
["binance-futures","SOLUSDT",1724198366468,[[142.247,180.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,13.0],[142.249,7.0],[142.251,7.0],[142.252,3.0],[142.262,26.0]]]
["binance-futures","SOLUSDT",1724198366527,[[142.247,218.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,26.0],[142.249,7.0],[142.251,7.0],[142.252,3.0],[142.262,103.0]]]
["binance-futures","SOLUSDT",1724198366572,[[142.247,200.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,26.0],[142.249,7.0],[142.251,7.0],[142.252,29.0],[142.262,168.0]]]
["binance-futures","SOLUSDT",1724198366636,[[142.247,200.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,15.0],[142.249,4.0],[142.25,6.0],[142.251,7.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366685,[[142.247,200.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,8.0],[142.249,4.0],[142.25,3.0],[142.251,10.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366738,[[142.247,200.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,13.0],[142.249,7.0],[142.25,3.0],[142.251,10.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366775,[[142.247,200.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,17.0],[142.249,7.0],[142.25,3.0],[142.251,10.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366830,[[142.247,197.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,32.0],[142.249,7.0],[142.25,3.0],[142.251,10.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366883,[[142.247,197.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,33.0],[142.249,7.0],[142.25,3.0],[142.251,10.0],[142.252,29.0]]]
["binance-futures","SOLUSDT",1724198366994,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,33.0],[142.249,7.0],[142.25,5.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367189,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,35.0],[142.249,7.0],[142.25,5.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367267,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,35.0],[142.249,7.0],[142.25,11.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367369,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,30.0],[142.249,4.0],[142.251,10.0],[142.252,35.0],[142.262,103.0]]]
["binance-futures","SOLUSDT",1724198367381,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,35.0],[142.249,4.0],[142.251,10.0],[142.252,35.0],[142.262,103.0]]]
["binance-futures","SOLUSDT",1724198367474,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,35.0],[142.249,4.0],[142.25,6.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367509,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,44.0],[142.249,4.0],[142.25,6.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367572,[[142.247,196.0],[142.244,26.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,46.0],[142.249,4.0],[142.25,6.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367727,[[142.247,121.0],[142.243,61.0],[142.242,5.0],[142.241,56.0]],[[142.248,66.0],[142.249,7.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367782,[[142.247,121.0],[142.243,61.0],[142.242,5.0],[142.241,56.0],[142.177,3.0]],[[142.248,66.0],[142.249,7.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367840,[[142.247,121.0],[142.243,61.0],[142.242,5.0],[142.241,56.0],[142.177,53.0]],[[142.248,66.0],[142.249,10.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198367897,[[142.247,113.0],[142.243,43.0],[142.241,56.0],[142.234,28.0],[142.23,1.0]],[[142.248,179.0],[142.249,10.0],[142.25,9.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198367950,[[142.247,113.0],[142.243,43.0],[142.241,56.0],[142.234,24.0],[142.23,3.0]],[[142.248,179.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198368004,[[142.247,113.0],[142.246,6.0],[142.243,43.0],[142.241,56.0],[142.236,30.0]],[[142.248,180.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198368052,[[142.247,113.0],[142.246,6.0],[142.243,43.0],[142.241,56.0],[142.236,26.0]],[[142.248,180.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198368105,[[142.247,122.0],[142.246,9.0],[142.243,43.0],[142.241,56.0],[142.236,26.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198368162,[[142.247,123.0],[142.244,9.0],[142.243,49.0],[142.241,56.0],[142.24,13.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198368203,[[142.247,119.0],[142.244,6.0],[142.243,49.0],[142.241,56.0],[142.24,13.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198368262,[[142.247,119.0],[142.246,3.0],[142.244,6.0],[142.243,49.0],[142.241,56.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198368320,[[142.247,118.0],[142.245,3.0],[142.244,6.0],[142.243,49.0],[142.241,56.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198368366,[[142.247,121.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198368423,[[142.247,126.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,181.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198368461,[[142.247,130.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,136.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368530,[[142.247,140.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,136.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368573,[[142.247,148.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,61.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368633,[[142.247,147.0],[142.246,3.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,37.0],[142.249,10.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368685,[[142.247,147.0],[142.246,6.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,64.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368730,[[142.247,147.0],[142.246,6.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,102.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368767,[[142.247,147.0],[142.246,6.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,103.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368841,[[142.247,147.0],[142.246,6.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,122.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368895,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,49.0]],[[142.248,122.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198368936,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,52.0]],[[142.248,122.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,73.0]]]
["binance-futures","SOLUSDT",1724198369050,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,52.0]],[[142.248,91.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198369061,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,52.0]],[[142.248,115.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198369211,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,52.0]],[[142.248,90.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198369258,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,65.0],[142.249,13.0],[142.25,40.0],[142.251,10.0],[142.252,70.0]]]
["binance-futures","SOLUSDT",1724198369310,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,38.0],[142.249,13.0],[142.25,9.0],[142.251,10.0],[142.252,44.0]]]
["binance-futures","SOLUSDT",1724198369356,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,31.0],[142.249,4.0],[142.25,6.0],[142.251,10.0],[142.252,44.0]]]
["binance-futures","SOLUSDT",1724198369410,[[142.247,147.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,114.0],[142.249,4.0],[142.25,22.0],[142.251,10.0],[142.252,44.0]]]
["binance-futures","SOLUSDT",1724198369466,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,37.0],[142.249,4.0],[142.25,44.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198369525,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,37.0],[142.249,4.0],[142.25,22.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198369615,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,37.0],[142.249,7.0],[142.25,22.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198369678,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,37.0],[142.249,13.0],[142.25,22.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198369838,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,32.0],[142.243,52.0]],[[142.248,37.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370004,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,51.0]],[[142.248,196.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370106,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,51.0]],[[142.248,197.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370152,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,6.0],[142.243,51.0]],[[142.248,157.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370210,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,157.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370264,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,153.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,12.0]]]
["binance-futures","SOLUSDT",1724198370312,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,127.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,12.0]]]
["binance-futures","SOLUSDT",1724198370355,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,85.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370421,[[142.247,146.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,84.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370473,[[142.247,157.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,84.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370788,[[142.247,158.0],[142.246,9.0],[142.245,9.0],[142.244,9.0],[142.243,51.0]],[[142.248,68.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198370933,[[142.247,165.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,65.0],[142.249,13.0],[142.25,25.0],[142.251,10.0],[142.252,9.0]]]
["binance-futures","SOLUSDT",1724198371081,[[142.247,192.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,14.0],[142.249,4.0],[142.25,16.0],[142.251,1.0],[142.253,7.0]]]
["binance-futures","SOLUSDT",1724198371145,[[142.247,192.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,14.0],[142.251,1.0],[142.253,7.0],[142.254,4.0],[142.255,30.0]]]
["binance-futures","SOLUSDT",1724198371202,[[142.247,192.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,14.0],[142.251,1.0],[142.252,6.0],[142.253,10.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1724198371258,[[142.247,165.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,32.0],[142.249,6.0],[142.251,4.0],[142.252,35.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1724198371310,[[142.247,165.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,32.0],[142.249,6.0],[142.251,4.0],[142.252,35.0],[142.253,14.0]]]
["binance-futures","SOLUSDT",1724198371361,[[142.247,165.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,23.0],[142.251,10.0],[142.252,35.0],[142.253,14.0],[142.265,115.0]]]
["binance-futures","SOLUSDT",1724198371405,[[142.247,165.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,14.0],[142.249,3.0],[142.251,10.0],[142.252,39.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1724198371464,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,27.0],[142.249,3.0],[142.251,10.0],[142.252,35.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1724198371497,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,32.0],[142.249,7.0],[142.251,10.0],[142.252,35.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1724198371622,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,23.0],[142.249,4.0],[142.251,10.0],[142.252,35.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1724198371654,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,17.0],[142.249,7.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198371729,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,23.0],[142.249,3.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198371756,[[142.247,167.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,26.0],[142.249,3.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198371883,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,30.0],[142.249,9.0],[142.25,9.0],[142.251,10.0],[142.252,35.0]]]
["binance-futures","SOLUSDT",1724198371976,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,26.0],[142.25,3.0],[142.251,10.0],[142.252,35.0],[142.262,17.0]]]
["binance-futures","SOLUSDT",1724198372034,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,26.0],[142.251,10.0],[142.252,35.0],[142.261,39.0],[142.262,17.0]]]
["binance-futures","SOLUSDT",1724198372091,[[142.247,166.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,36.0],[142.25,9.0],[142.251,10.0],[142.252,35.0],[142.255,94.0]]]
["binance-futures","SOLUSDT",1724198372187,[[142.247,192.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,27.0],[142.25,9.0],[142.251,10.0],[142.252,38.0],[142.255,94.0]]]
["binance-futures","SOLUSDT",1724198372244,[[142.247,192.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,27.0],[142.25,9.0],[142.251,10.0],[142.252,12.0],[142.255,94.0]]]
["binance-futures","SOLUSDT",1724198372289,[[142.247,187.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,32.0],[142.25,9.0],[142.251,10.0],[142.252,12.0],[142.255,94.0]]]
["binance-futures","SOLUSDT",1724198372309,[[142.247,187.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,32.0],[142.25,9.0],[142.251,20.0],[142.252,12.0],[142.255,94.0]]]
["binance-futures","SOLUSDT",1724198372401,[[142.247,187.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,29.0],[142.25,3.0],[142.251,20.0],[142.252,9.0],[142.255,78.0]]]
["binance-futures","SOLUSDT",1724198372462,[[142.247,187.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,29.0],[142.251,17.0],[142.252,9.0],[142.255,78.0],[142.274,55.0]]]
["binance-futures","SOLUSDT",1724198372478,[[142.247,187.0],[142.246,9.0],[142.245,9.0],[142.244,35.0],[142.243,51.0]],[[142.248,29.0],[142.251,11.0],[142.253,7.0],[142.255,78.0],[142.274,55.0]]]
["binance-futures","SOLUSDT",1724198372564,[],[[142.212,199.0],[142.213,165.0],[142.214,131.0],[142.218,130.0],[142.219,141.0]]]
["binance-futures","SOLUSDT",1724198372615,[[142.211,59.0],[142.195,9.0],[142.187,1.0],[142.183,9.0],[142.181,2.0]],[[142.212,391.0],[142.213,33.0],[142.214,81.0],[142.216,3.0],[142.218,141.0]]]
["binance-futures","SOLUSDT",1724198372664,[[142.211,68.0],[142.195,9.0],[142.187,1.0],[142.183,9.0],[142.181,20.0]],[[142.212,357.0],[142.213,33.0],[142.214,81.0],[142.216,175.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198372717,[[142.211,33.0],[142.187,1.0],[142.184,4.0],[142.183,9.0],[142.181,20.0]],[[142.212,331.0],[142.213,33.0],[142.214,84.0],[142.216,213.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198372770,[[142.211,31.0],[142.197,16.0],[142.19,4.0],[142.189,4.0],[142.188,4.0]],[[142.212,331.0],[142.213,33.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198372820,[[142.211,31.0],[142.197,16.0],[142.19,4.0],[142.189,5.0],[142.188,4.0]],[[142.212,331.0],[142.213,33.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198372927,[[142.211,31.0],[142.197,16.0],[142.19,4.0],[142.189,5.0],[142.188,4.0]],[[142.212,331.0],[142.213,37.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198372980,[[142.211,31.0],[142.21,3.0],[142.197,16.0],[142.19,4.0],[142.189,5.0]],[[142.212,331.0],[142.213,37.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198373028,[[142.211,31.0],[142.21,6.0],[142.197,16.0],[142.19,4.0],[142.189,9.0]],[[142.212,331.0],[142.213,37.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198373085,[[142.211,36.0],[142.21,6.0],[142.197,16.0],[142.19,4.0],[142.189,9.0]],[[142.212,337.0],[142.213,33.0],[142.214,84.0],[142.216,216.0],[142.218,196.0]]]
["binance-futures","SOLUSDT",1724198373240,[[142.211,183.0],[142.21,6.0],[142.199,4.0],[142.198,4.0],[142.197,16.0]],[[142.212,26.0],[142.213,3.0],[142.214,3.0],[142.216,175.0],[142.218,146.0]]]
["binance-futures","SOLUSDT",1724198373291,[[142.211,183.0],[142.21,6.0],[142.201,4.0],[142.2,4.0],[142.199,4.0]],[[142.212,5.0],[142.214,3.0],[142.216,179.0],[142.218,59.0],[142.219,32.0]]]
["binance-futures","SOLUSDT",1724198373344,[[142.211,184.0],[142.21,6.0],[142.202,1.0],[142.201,4.0],[142.2,4.0]],[[142.212,6.0],[142.214,3.0],[142.215,3.0],[142.216,175.0],[142.218,27.0]]]
["binance-futures","SOLUSDT",1724198373395,[[142.211,184.0],[142.21,6.0],[142.202,1.0],[142.201,4.0],[142.2,4.0]],[[142.212,6.0],[142.215,3.0],[142.216,175.0],[142.218,3.0],[142.23,45.0]]]
["binance-futures","SOLUSDT",1724198373441,[[142.211,175.0],[142.21,6.0],[142.202,1.0],[142.201,4.0],[142.2,4.0]],[[142.212,27.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.216,175.0]]]
["binance-futures","SOLUSDT",1724198373502,[[142.211,148.0],[142.21,6.0],[142.202,1.0],[142.201,4.0],[142.2,4.0]],[[142.212,34.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.216,175.0]]]
["binance-futures","SOLUSDT",1724198373550,[[142.211,162.0],[142.21,6.0],[142.202,5.0],[142.201,4.0],[142.2,4.0]],[[142.212,11.0],[142.214,7.0],[142.215,3.0],[142.216,175.0],[142.223,85.0]]]
["binance-futures","SOLUSDT",1724198373606,[[142.211,162.0],[142.21,6.0],[142.202,5.0],[142.201,4.0],[142.2,4.0]],[[142.212,11.0],[142.214,7.0],[142.215,3.0],[142.216,175.0],[142.223,39.0]]]
["binance-futures","SOLUSDT",1724198373654,[[142.211,148.0],[142.21,6.0],[142.202,5.0],[142.201,4.0],[142.2,4.0]],[[142.212,18.0],[142.214,7.0],[142.215,3.0],[142.223,39.0],[142.233,136.0]]]
["binance-futures","SOLUSDT",1724198373713,[[142.211,148.0],[142.21,6.0],[142.202,5.0],[142.201,4.0],[142.2,4.0]],[[142.212,18.0],[142.214,7.0],[142.215,3.0],[142.223,39.0],[142.232,73.0]]]
["binance-futures","SOLUSDT",1724198373762,[[142.211,148.0],[142.21,6.0],[142.202,5.0],[142.201,4.0],[142.2,4.0]],[[142.212,18.0],[142.214,7.0],[142.215,3.0],[142.223,39.0],[142.226,77.0]]]
["binance-futures","SOLUSDT",1724198373816,[[142.211,148.0],[142.21,6.0],[142.208,16.0],[142.202,5.0],[142.201,4.0]],[[142.212,18.0],[142.214,7.0],[142.215,3.0],[142.223,64.0],[142.226,77.0]]]
["binance-futures","SOLUSDT",1724198373862,[[142.211,148.0],[142.21,6.0],[142.208,16.0],[142.202,5.0],[142.201,4.0]],[[142.212,11.0],[142.214,7.0],[142.215,3.0],[142.217,3.0],[142.223,64.0]]]
["binance-futures","SOLUSDT",1724198373974,[[142.211,166.0],[142.21,6.0],[142.208,16.0],[142.202,5.0],[142.201,4.0]],[[142.212,18.0],[142.214,7.0],[142.215,3.0],[142.217,3.0],[142.223,39.0]]]
["binance-futures","SOLUSDT",1724198374082,[[142.211,170.0],[142.21,6.0],[142.208,16.0],[142.202,5.0],[142.201,4.0]],[[142.212,5.0],[142.214,7.0],[142.215,3.0],[142.217,3.0],[142.223,69.0]]]
["binance-futures","SOLUSDT",1724198374129,[[142.211,181.0],[142.21,6.0],[142.208,16.0],[142.202,5.0],[142.201,4.0]],[[142.212,6.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374187,[[142.211,180.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,10.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374237,[[142.211,176.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,11.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374272,[[142.211,176.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,5.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374316,[[142.211,178.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,6.0],[142.213,3.0],[142.214,7.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374385,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,6.0],[142.213,6.0],[142.214,10.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374443,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,5.0],[142.214,4.0],[142.215,3.0],[142.217,3.0],[142.231,41.0]]]
["binance-futures","SOLUSDT",1724198374494,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.202,1.0],[142.201,4.0]],[[142.212,5.0],[142.213,3.0],[142.214,4.0],[142.215,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374556,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,7.0],[142.213,10.0],[142.215,3.0],[142.217,3.0],[142.233,240.0]]]
["binance-futures","SOLUSDT",1724198374588,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,6.0],[142.213,10.0],[142.215,3.0],[142.217,3.0],[142.231,106.0]]]
["binance-futures","SOLUSDT",1724198374647,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,15.0],[142.213,4.0],[142.215,3.0],[142.217,3.0],[142.226,77.0]]]
["binance-futures","SOLUSDT",1724198374696,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,6.0],[142.213,7.0],[142.214,3.0],[142.217,3.0],[142.223,70.0]]]
["binance-futures","SOLUSDT",1724198374750,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,9.0],[142.213,10.0],[142.214,3.0],[142.216,26.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374818,[[142.211,187.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,21.0],[142.213,6.0],[142.214,3.0],[142.216,26.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374831,[[142.211,200.0],[142.21,6.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,9.0],[142.213,6.0],[142.214,3.0],[142.216,26.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198374924,[[142.211,201.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,8.0],[142.213,3.0],[142.216,26.0],[142.217,3.0],[142.223,72.0]]]
["binance-futures","SOLUSDT",1724198374934,[[142.211,201.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,8.0],[142.215,3.0],[142.216,26.0],[142.217,3.0],[142.223,42.0]]]
["binance-futures","SOLUSDT",1724198375074,[[142.211,202.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,11.0],[142.213,6.0],[142.214,3.0],[142.215,6.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375130,[[142.211,179.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,31.0],[142.213,6.0],[142.214,3.0],[142.215,6.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375182,[[142.211,184.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,31.0],[142.213,6.0],[142.214,3.0],[142.215,6.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375289,[[142.211,197.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.202,1.0]],[[142.212,10.0],[142.215,3.0],[142.216,26.0],[142.226,2.0],[142.23,38.0]]]
["binance-futures","SOLUSDT",1724198375342,[[142.211,82.0],[142.21,3.0],[142.208,16.0],[142.203,2.0]],[[142.212,151.0],[142.213,3.0],[142.215,3.0],[142.216,26.0],[142.222,61.0]]]
["binance-futures","SOLUSDT",1724198375392,[[142.211,82.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.166,19.0]],[[142.212,71.0],[142.213,6.0],[142.215,20.0],[142.216,26.0],[142.222,61.0]]]
["binance-futures","SOLUSDT",1724198375445,[[142.211,82.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.195,4.0]],[[142.212,63.0],[142.213,6.0],[142.215,3.0],[142.216,26.0],[142.222,61.0]]]
["binance-futures","SOLUSDT",1724198375496,[[142.211,94.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,59.0],[142.213,3.0],[142.215,3.0],[142.216,26.0],[142.222,61.0]]]
["binance-futures","SOLUSDT",1724198375545,[[142.211,94.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,59.0],[142.213,3.0],[142.215,3.0],[142.216,26.0],[142.222,61.0]]]
["binance-futures","SOLUSDT",1724198375592,[[142.211,95.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,54.0],[142.213,6.0],[142.214,3.0],[142.215,3.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375655,[[142.211,95.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,57.0],[142.213,6.0],[142.214,3.0],[142.215,3.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375706,[[142.211,95.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,53.0],[142.213,6.0],[142.214,3.0],[142.215,3.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375751,[[142.211,95.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,53.0],[142.213,6.0],[142.214,3.0],[142.215,21.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375862,[[142.211,95.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,53.0],[142.213,6.0],[142.214,3.0],[142.215,21.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375907,[[142.211,92.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,53.0],[142.213,6.0],[142.214,3.0],[142.215,3.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198375971,[[142.211,103.0],[142.208,16.0],[142.203,2.0],[142.2,4.0],[142.143,52.0]],[[142.212,50.0],[142.213,6.0],[142.214,3.0],[142.215,13.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198376013,[[142.211,116.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,41.0],[142.213,3.0],[142.214,3.0],[142.215,16.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198376061,[[142.211,102.0],[142.21,3.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,53.0],[142.213,3.0],[142.214,3.0],[142.215,16.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198376099,[[142.211,99.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,65.0],[142.213,6.0],[142.214,3.0],[142.215,16.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198376159,[[142.211,110.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,63.0],[142.213,6.0],[142.214,3.0],[142.215,16.0],[142.216,26.0]]]
["binance-futures","SOLUSDT",1724198376186,[[142.211,111.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,62.0],[142.215,16.0],[142.216,29.0],[142.232,56.0]]]
["binance-futures","SOLUSDT",1724198376283,[[142.211,116.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,67.0],[142.215,10.0],[142.216,26.0],[142.217,3.0],[142.225,88.0]]]
["binance-futures","SOLUSDT",1724198376329,[[142.211,135.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,60.0],[142.216,26.0],[142.217,3.0],[142.22,29.0],[142.225,88.0]]]
["binance-futures","SOLUSDT",1724198376387,[[142.211,144.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,25.0],[142.216,26.0],[142.219,3.0],[142.22,29.0],[142.225,50.0]]]
["binance-futures","SOLUSDT",1724198376419,[[142.211,140.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,25.0],[142.215,3.0],[142.216,29.0],[142.217,3.0],[142.218,3.0]]]
["binance-futures","SOLUSDT",1724198376491,[[142.211,140.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,27.0],[142.215,3.0],[142.216,29.0],[142.217,3.0],[142.218,3.0]]]
["binance-futures","SOLUSDT",1724198376538,[[142.211,140.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,27.0],[142.216,29.0],[142.217,3.0],[142.218,3.0],[142.232,26.0]]]
["binance-futures","SOLUSDT",1724198376571,[[142.211,140.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.216,26.0],[142.217,3.0],[142.218,3.0],[142.232,28.0]]]
["binance-futures","SOLUSDT",1724198376646,[[142.211,138.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198376674,[[142.211,138.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,46.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198376747,[[142.211,138.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198376801,[[142.211,138.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.223,58.0]]]
["binance-futures","SOLUSDT",1724198376861,[[142.211,138.0],[142.21,4.0],[142.208,16.0],[142.203,2.0],[142.2,4.0]],[[142.212,36.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.223,58.0]]]
["binance-futures","SOLUSDT",1724198376881,[[142.211,138.0],[142.21,4.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,36.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.223,58.0]]]
["binance-futures","SOLUSDT",1724198376959,[[142.211,138.0],[142.21,1.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,36.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.223,58.0]]]
["binance-futures","SOLUSDT",1724198377019,[[142.211,138.0],[142.21,1.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,46.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377072,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377171,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.216,29.0],[142.226,82.0],[142.232,26.0],[142.309,47.0]]]
["binance-futures","SOLUSDT",1724198377220,[[142.211,124.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,45.0],[142.214,3.0],[142.216,29.0],[142.226,82.0],[142.232,26.0]]]
["binance-futures","SOLUSDT",1724198377280,[[142.211,124.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,48.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377310,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,4.0]],[[142.212,50.0],[142.216,29.0],[142.232,26.0],[142.233,251.0],[142.234,2.0]]]
["binance-futures","SOLUSDT",1724198377362,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,8.0]],[[142.212,50.0],[142.214,3.0],[142.216,29.0],[142.231,112.0],[142.232,56.0]]]
["binance-futures","SOLUSDT",1724198377424,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,8.0]],[[142.212,51.0],[142.213,3.0],[142.214,3.0],[142.216,29.0],[142.231,112.0]]]
["binance-futures","SOLUSDT",1724198377546,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.2,8.0]],[[142.212,41.0],[142.214,3.0],[142.216,29.0],[142.221,3.0],[142.231,112.0]]]
["binance-futures","SOLUSDT",1724198377570,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,41.0],[142.216,29.0],[142.221,3.0],[142.228,13.0],[142.231,112.0]]]
["binance-futures","SOLUSDT",1724198377649,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,41.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377698,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,30.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.222,28.0]]]
["binance-futures","SOLUSDT",1724198377743,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,21.0],[142.214,3.0],[142.215,3.0],[142.216,29.0],[142.221,59.0]]]
["binance-futures","SOLUSDT",1724198377807,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,39.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377858,[[142.211,141.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,41.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377911,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.203,2.0],[142.202,2.0]],[[142.212,33.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198377946,[[142.211,123.0],[142.209,3.0],[142.208,19.0],[142.205,3.0],[142.203,2.0]],[[142.212,33.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198378067,[[142.211,120.0],[142.209,3.0],[142.208,19.0],[142.206,3.0],[142.205,3.0]],[[142.212,33.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,29.0]]]
["binance-futures","SOLUSDT",1724198378124,[[142.211,119.0],[142.209,3.0],[142.208,19.0],[142.206,3.0],[142.205,3.0]],[[142.212,30.0],[142.215,3.0],[142.216,29.0],[142.222,30.0],[142.292,83.0]]]
["binance-futures","SOLUSDT",1724198378161,[[142.211,119.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,30.0],[142.216,29.0],[142.222,30.0],[142.292,83.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1724198378225,[[142.211,119.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,30.0],[142.215,3.0],[142.216,29.0],[142.222,28.0],[142.226,5.0]]]
["binance-futures","SOLUSDT",1724198378273,[[142.211,145.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,30.0],[142.214,3.0],[142.221,37.0],[142.222,28.0],[142.223,21.0]]]
["binance-futures","SOLUSDT",1724198378335,[[142.211,146.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,21.0],[142.214,3.0],[142.215,3.0],[142.216,3.0],[142.221,37.0]]]
["binance-futures","SOLUSDT",1724198378388,[[142.211,146.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,21.0],[142.214,3.0],[142.215,3.0],[142.216,3.0],[142.223,43.0]]]
["binance-futures","SOLUSDT",1724198378469,[[142.211,146.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,21.0],[142.214,3.0],[142.215,3.0],[142.216,3.0],[142.223,96.0]]]
["binance-futures","SOLUSDT",1724198378535,[[142.211,151.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,21.0],[142.214,3.0],[142.215,3.0],[142.216,3.0],[142.219,31.0]]]
["binance-futures","SOLUSDT",1724198378600,[[142.211,151.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,22.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198378642,[[142.211,151.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,21.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,3.0]]]
["binance-futures","SOLUSDT",1724198378754,[[142.211,124.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,148.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198378810,[[142.211,122.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,148.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198378903,[[142.211,122.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,149.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379114,[[142.211,122.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,149.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379211,[[142.211,140.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,30.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379284,[[142.211,148.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.206,3.0]],[[142.212,33.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379389,[[142.211,117.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,30.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379439,[[142.211,117.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,40.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379498,[[142.211,122.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,52.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379537,[[142.211,112.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,52.0],[142.213,3.0],[142.214,3.0],[142.215,13.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379593,[[142.211,112.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,52.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379639,[[142.211,112.0],[142.21,3.0],[142.209,3.0],[142.208,19.0],[142.207,3.0]],[[142.212,47.0],[142.213,3.0],[142.214,3.0],[142.215,3.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198379763,[[142.221,103.0],[142.218,3.0],[142.217,3.0],[142.216,3.0],[142.215,64.0]],[[142.222,28.0],[142.223,60.0],[142.224,26.0],[142.226,3.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1724198379814,[[142.222,331.0],[142.221,236.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,21.0],[142.224,26.0],[142.226,3.0],[142.228,30.0],[142.229,22.0]]]
["binance-futures","SOLUSDT",1724198379859,[[142.222,349.0],[142.221,236.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,21.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198379910,[[142.222,350.0],[142.221,227.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,22.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198379970,[[142.222,265.0],[142.221,200.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,24.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380019,[[142.222,232.0],[142.221,191.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,21.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380077,[[142.222,233.0],[142.221,191.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,22.0],[142.224,28.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380178,[[142.222,233.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,22.0],[142.224,28.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380282,[[142.222,238.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,22.0],[142.224,28.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380326,[[142.222,266.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,27.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380388,[[142.222,275.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,8.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380489,[[142.222,261.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,8.0],[142.224,3.0],[142.225,3.0],[142.226,3.0],[142.228,30.0]]]
["binance-futures","SOLUSDT",1724198380659,[[142.222,261.0],[142.221,177.0],[142.22,3.0],[142.219,3.0],[142.218,3.0]],[[142.223,6.0],[142.226,3.0],[142.228,30.0],[142.232,29.0],[142.236,205.0]]]
["binance-futures","SOLUSDT",1724198380762,[[142.227,252.0],[142.226,102.0],[142.225,80.0],[142.224,60.0],[142.223,50.0]],[[142.228,27.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198380816,[[142.227,210.0],[142.226,82.0],[142.225,72.0],[142.224,60.0],[142.223,50.0]],[[142.228,111.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198380868,[[142.227,209.0],[142.226,82.0],[142.225,72.0],[142.224,60.0],[142.223,50.0]],[[142.228,114.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198380921,[[142.227,210.0],[142.226,82.0],[142.225,72.0],[142.224,60.0],[142.223,50.0]],[[142.228,115.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381021,[[142.227,182.0],[142.226,68.0],[142.225,49.0],[142.224,57.0],[142.223,50.0]],[[142.228,122.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381131,[[142.227,198.0],[142.226,54.0],[142.225,52.0],[142.224,57.0],[142.223,45.0]],[[142.228,125.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381182,[[142.227,201.0],[142.226,54.0],[142.225,52.0],[142.224,57.0],[142.223,45.0]],[[142.228,125.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381234,[[142.227,174.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,122.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381256,[[142.227,173.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,125.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381322,[[142.227,174.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,129.0],[142.229,3.0],[142.23,3.0],[142.231,24.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381482,[[142.227,178.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,144.0],[142.229,3.0],[142.23,3.0],[142.231,3.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381547,[[142.227,178.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,126.0],[142.229,3.0],[142.23,3.0],[142.231,3.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724198381601,[[142.227,205.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,86.0],[142.229,3.0],[142.232,26.0],[142.234,3.0],[142.243,92.0]]]
["binance-futures","SOLUSDT",1724198381658,[[142.227,219.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,94.0],[142.229,6.0],[142.232,26.0],[142.234,3.0],[142.235,61.0]]]
["binance-futures","SOLUSDT",1724198381709,[[142.227,219.0],[142.226,44.0],[142.225,51.0],[142.224,57.0],[142.223,45.0]],[[142.228,118.0],[142.229,6.0],[142.231,21.0],[142.232,26.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1724198381759,[[142.227,173.0],[142.226,44.0],[142.225,43.0],[142.224,32.0],[142.223,45.0]],[[142.228,126.0],[142.229,6.0],[142.231,21.0],[142.232,26.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1724198381810,[[142.227,177.0],[142.226,44.0],[142.225,43.0],[142.224,32.0],[142.223,45.0]],[[142.228,130.0],[142.229,6.0],[142.231,21.0],[142.232,26.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1724198381859,[[142.227,177.0],[142.226,41.0],[142.225,46.0],[142.224,32.0],[142.223,45.0]],[[142.228,130.0],[142.229,6.0],[142.231,21.0],[142.232,26.0],[142.233,3.0]]]
["binance-futures","SOLUSDT",1724198381912,[[142.227,173.0],[142.226,44.0],[142.225,46.0],[142.224,32.0],[142.223,45.0]],[[142.228,147.0],[142.229,6.0],[142.231,21.0],[142.232,26.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198381963,[[142.227,173.0],[142.226,44.0],[142.225,46.0],[142.224,32.0],[142.223,45.0]],[[142.228,147.0],[142.229,6.0],[142.232,26.0],[142.233,6.0],[142.235,158.0]]]
["binance-futures","SOLUSDT",1724198382072,[[142.227,142.0],[142.226,44.0],[142.225,46.0],[142.224,32.0],[142.223,45.0]],[[142.228,148.0],[142.229,6.0],[142.231,3.0],[142.232,26.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382114,[[142.227,113.0],[142.226,13.0],[142.225,14.0],[142.224,32.0],[142.223,45.0]],[[142.228,190.0],[142.229,6.0],[142.231,3.0],[142.232,29.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382176,[[142.227,113.0],[142.226,13.0],[142.225,14.0],[142.223,48.0]],[[142.228,190.0],[142.229,6.0],[142.231,6.0],[142.232,32.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382219,[[142.227,114.0],[142.226,13.0],[142.225,14.0],[142.223,16.0],[140.941,1.0]],[[142.228,190.0],[142.229,6.0],[142.231,6.0],[142.232,32.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382276,[[142.227,114.0],[142.226,13.0],[142.225,14.0],[142.223,16.0],[142.181,34.0]],[[142.228,190.0],[142.229,6.0],[142.231,6.0],[142.232,32.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382319,[[142.227,114.0],[142.226,13.0],[142.225,14.0],[142.223,16.0],[142.219,6.0]],[[142.228,190.0],[142.229,6.0],[142.231,6.0],[142.232,32.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724198382430,[[142.227,114.0],[142.226,13.0],[142.225,14.0],[142.223,16.0],[142.222,3.0]],[[142.228,190.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,32.0]]]
["binance-futures","SOLUSDT",1724198382496,[[142.227,122.0],[142.226,13.0],[142.225,14.0],[142.223,16.0],[142.222,3.0]],[[142.228,189.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,32.0]]]
["binance-futures","SOLUSDT",1724198382673,[[142.227,122.0],[142.226,13.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,189.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,32.0]]]
["binance-futures","SOLUSDT",1724198382785,[[142.227,122.0],[142.226,13.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,189.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198382891,[[142.227,123.0],[142.226,13.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,166.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198383053,[[142.227,127.0],[142.226,13.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,166.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198383112,[[142.227,127.0],[142.226,12.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,166.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198383216,[[142.227,127.0],[142.226,12.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,165.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198383452,[[142.227,127.0],[142.226,12.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,166.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198383540,[[142.227,133.0],[142.226,12.0],[142.225,14.0],[142.224,3.0],[142.223,16.0]],[[142.228,165.0],[142.229,6.0],[142.23,3.0],[142.231,6.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198384046,[[142.227,10.0],[142.223,10.0]],[[142.228,133.0],[142.229,6.0],[142.23,3.0],[142.231,8.0],[142.232,67.0]]]
["binance-futures","SOLUSDT",1724198384097,[[142.216,28.0],[142.214,3.0],[142.211,19.0],[142.207,3.0],[142.2,1.0]],[[142.217,250.0],[142.218,3.0],[142.219,33.0],[142.22,90.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384149,[[142.216,29.0],[142.214,3.0],[142.211,19.0],[142.207,3.0],[142.2,1.0]],[[142.217,227.0],[142.218,3.0],[142.219,32.0],[142.22,90.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384196,[[142.216,32.0],[142.215,6.0],[142.214,3.0],[142.211,19.0],[142.207,3.0]],[[142.217,227.0],[142.218,3.0],[142.219,32.0],[142.22,90.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384288,[[142.216,32.0],[142.215,6.0],[142.214,3.0],[142.211,19.0],[142.207,3.0]],[[142.217,231.0],[142.218,3.0],[142.219,32.0],[142.22,90.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384392,[[142.216,91.0],[142.215,6.0],[142.214,3.0],[142.211,19.0],[142.207,3.0]],[[142.217,197.0],[142.218,3.0],[142.219,32.0],[142.22,81.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384458,[[142.216,91.0],[142.215,6.0],[142.214,3.0],[142.211,19.0],[142.207,3.0]],[[142.217,197.0],[142.218,3.0],[142.219,32.0],[142.22,57.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384506,[[142.216,91.0],[142.215,6.0],[142.214,3.0],[142.211,25.0],[142.207,3.0]],[[142.217,197.0],[142.218,3.0],[142.219,32.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384570,[[142.216,109.0],[142.215,6.0],[142.214,3.0],[142.211,13.0],[142.207,3.0]],[[142.217,197.0],[142.218,3.0],[142.219,32.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198384774,[[142.216,109.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,197.0],[142.218,3.0],[142.219,32.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385009,[[142.216,110.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,95.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385060,[[142.216,64.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,114.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385111,[[142.216,145.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,68.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385162,[[142.216,146.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,68.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385511,[[142.216,63.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,68.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385568,[[142.216,64.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,68.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385673,[[142.216,65.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,83.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385794,[[142.216,147.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,80.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385838,[[142.216,147.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,65.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198385941,[[142.216,147.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,61.0],[142.219,38.0],[142.22,60.0],[142.221,6.0],[142.245,34.0]]]
["binance-futures","SOLUSDT",1724198386004,[[142.216,80.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,63.0],[142.219,38.0],[142.22,60.0],[142.221,6.0],[142.231,73.0]]]
["binance-futures","SOLUSDT",1724198386055,[[142.216,81.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,13.0]],[[142.217,66.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198386109,[[142.216,81.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,66.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198386324,[[142.216,59.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,120.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1724198386437,[[142.216,95.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,93.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1724198386454,[[142.216,95.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,66.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198386904,[[142.216,95.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,51.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198386962,[[142.216,122.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,51.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198387010,[[142.216,122.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,69.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198387118,[[142.216,90.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,51.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198387161,[[142.216,96.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,60.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198387426,[[142.216,95.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,64.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198387653,[[142.216,104.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,65.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388084,[[142.216,210.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,65.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388137,[[142.216,209.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,57.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388189,[[142.216,209.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,56.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388664,[[142.216,237.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,50.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388767,[[142.216,217.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,52.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198388870,[[142.216,195.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,49.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198389073,[[142.216,196.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,53.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198389191,[[142.216,194.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,53.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198389292,[[142.216,189.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,53.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198390086,[[142.216,188.0],[142.215,6.0],[142.214,3.0],[142.213,6.0],[142.211,29.0]],[[142.217,53.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198390142,[[142.216,139.0],[142.213,3.0],[142.212,1.0],[142.211,23.0]],[[142.217,132.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1724198390187,[[142.216,139.0],[142.213,3.0],[142.212,1.0],[142.211,26.0],[142.203,1.0]],[[142.217,132.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1724198390243,[[142.216,175.0],[142.215,3.0],[142.213,3.0],[142.212,4.0],[142.211,26.0]],[[142.217,156.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,44.0]]]
["binance-futures","SOLUSDT",1724198390275,[[142.216,184.0],[142.215,3.0],[142.213,3.0],[142.212,4.0],[142.211,26.0]],[[142.217,156.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,44.0]]]
["binance-futures","SOLUSDT",1724198390342,[[142.216,190.0],[142.215,6.0],[142.213,3.0],[142.212,4.0],[142.211,26.0]],[[142.217,156.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,41.0]]]
["binance-futures","SOLUSDT",1724198390453,[[142.216,184.0],[142.213,3.0],[142.212,4.0],[142.211,26.0]],[[142.217,156.0],[142.218,3.0],[142.219,38.0],[142.22,60.0],[142.221,6.0]]]
["binance-futures","SOLUSDT",1724198390507,[[142.201,2.0],[142.185,25.0],[142.178,25.0],[142.17,38.0],[142.153,257.0]],[[142.212,25.0],[142.213,66.0],[142.214,257.0],[142.215,24.0],[142.216,300.0]]]
["binance-futures","SOLUSDT",1724198390557,[[142.207,9.0],[142.201,2.0],[142.195,3.0],[142.193,4.0],[142.19,2.0]],[[142.208,236.0],[142.209,3.0],[142.21,3.0],[142.211,8.0],[142.212,204.0]]]
["binance-futures","SOLUSDT",1724198390609,[[142.207,22.0],[142.203,3.0],[142.201,2.0],[142.2,3.0],[142.199,3.0]],[[142.208,237.0],[142.209,3.0],[142.21,3.0],[142.211,8.0],[142.212,239.0]]]
["binance-futures","SOLUSDT",1724198390660,[[142.207,22.0],[142.205,3.0],[142.204,3.0],[142.203,3.0],[142.202,3.0]],[[142.208,241.0],[142.209,3.0],[142.21,3.0],[142.211,8.0],[142.212,234.0]]]
["binance-futures","SOLUSDT",1724198390713,[[142.207,25.0],[142.205,3.0],[142.204,3.0],[142.203,3.0],[142.202,3.0]],[[142.208,196.0],[142.209,3.0],[142.21,3.0],[142.211,8.0],[142.212,234.0]]]
["binance-futures","SOLUSDT",1724198390763,[],[[142.202,351.0],[142.203,24.0],[142.204,155.0],[142.205,121.0],[142.206,31.0]]]
["binance-futures","SOLUSDT",1724198390811,[[142.191,2.0],[142.19,1.0],[142.183,1.0],[142.181,27.0],[142.17,35.0]],[[142.195,225.0],[142.196,25.0],[142.201,112.0],[142.202,194.0],[142.203,24.0]]]
["binance-futures","SOLUSDT",1724198390864,[[142.193,32.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.184,5.0]],[[142.194,269.0],[142.195,60.0],[142.196,28.0],[142.201,125.0],[142.202,138.0]]]
["binance-futures","SOLUSDT",1724198390913,[[142.193,197.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.184,5.0]],[[142.194,107.0],[142.195,33.0],[142.196,28.0],[142.2,64.0],[142.201,62.0]]]
["binance-futures","SOLUSDT",1724198390969,[[142.193,198.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.184,5.0]],[[142.194,95.0],[142.195,33.0],[142.196,28.0],[142.201,62.0],[142.209,42.0]]]
["binance-futures","SOLUSDT",1724198391016,[[142.193,198.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.184,5.0]],[[142.194,95.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.201,38.0]]]
["binance-futures","SOLUSDT",1724198391069,[[142.193,198.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.185,5.0]],[[142.194,91.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,4.0]]]
["binance-futures","SOLUSDT",1724198391121,[[142.193,171.0],[142.192,3.0],[142.191,5.0],[142.19,1.0],[142.185,5.0]],[[142.194,97.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.21,115.0]]]
["binance-futures","SOLUSDT",1724198391173,[[142.193,146.0],[142.192,3.0],[142.191,3.0],[142.19,1.0],[142.185,1.0]],[[142.194,55.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.2,45.0]]]
["binance-futures","SOLUSDT",1724198391279,[[142.193,146.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.185,1.0]],[[142.194,55.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198391379,[[142.193,147.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.185,1.0]],[[142.194,55.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198391505,[[142.193,65.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.185,1.0]],[[142.194,91.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198391553,[[142.193,56.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,91.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198391610,[[142.193,65.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,91.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198391766,[[142.193,65.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,90.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198392176,[[142.193,65.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,88.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198392215,[[142.193,152.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,75.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198392326,[[142.193,215.0],[142.192,3.0],[142.191,3.0],[142.19,17.0],[142.187,3.0]],[[142.194,67.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,7.0]]]
["binance-futures","SOLUSDT",1724198392372,[[142.193,215.0],[142.192,3.0],[142.191,3.0],[142.19,19.0],[142.187,3.0]],[[142.194,67.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198392408,[[142.193,215.0],[142.192,3.0],[142.191,3.0],[142.19,19.0],[142.189,4.0]],[[142.194,67.0],[142.195,36.0],[142.196,28.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198392480,[[142.193,229.0],[142.192,3.0],[142.191,3.0],[142.19,19.0],[142.189,4.0]],[[142.194,35.0],[142.195,33.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198392581,[[142.193,147.0],[142.192,3.0],[142.191,3.0],[142.19,19.0],[142.189,4.0]],[[142.194,70.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198392722,[[142.193,119.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,70.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393106,[[142.193,119.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,71.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393167,[[142.193,114.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,74.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393222,[[142.193,115.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,74.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393262,[[142.193,115.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,50.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393527,[[142.193,116.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,67.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724198393846,[[142.193,118.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,91.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198394011,[[142.193,118.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,67.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198394066,[[142.193,122.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,58.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198394109,[[142.193,127.0],[142.192,3.0],[142.191,3.0],[142.19,22.0],[142.189,4.0]],[[142.194,49.0],[142.195,36.0],[142.196,28.0],[142.197,7.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724198394171,[[142.198,217.0],[142.197,160.0],[142.196,74.0],[142.195,82.0],[142.194,94.0]],[[142.199,3.0],[142.2,28.0],[142.201,3.0],[142.202,3.0],[142.203,3.0]]]
["binance-futures","SOLUSDT",1724198394224,[[142.201,87.0],[142.2,79.0],[142.199,182.0],[142.198,165.0],[142.197,43.0]],[[142.202,3.0],[142.203,3.0],[142.209,3.0],[142.212,28.0],[142.218,55.0]]]
["binance-futures","SOLUSDT",1724198394259,[[142.201,242.0],[142.2,35.0],[142.199,167.0],[142.198,36.0],[142.197,43.0]],[[142.202,3.0],[142.203,3.0],[142.209,3.0],[142.21,52.0],[142.212,28.0]]]
["binance-futures","SOLUSDT",1724198394326,[[142.201,243.0],[142.2,35.0],[142.199,167.0],[142.198,36.0],[142.197,43.0]],[[142.202,7.0],[142.203,3.0],[142.209,3.0],[142.21,52.0],[142.212,28.0]]]
["binance-futures","SOLUSDT",1724198394426,[[142.201,243.0],[142.2,35.0],[142.199,167.0],[142.198,36.0],[142.197,43.0]],[[142.202,8.0],[142.203,3.0],[142.209,3.0],[142.21,52.0],[142.212,28.0]]]
["binance-futures","SOLUSDT",1724198394486,[[142.203,47.0],[142.202,60.0],[142.201,236.0],[142.2,35.0],[142.199,158.0]],[[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.217,27.0],[142.218,58.0]]]
["binance-futures","SOLUSDT",1724198394536,[[142.205,180.0],[142.204,209.0],[142.203,18.0],[142.202,11.0],[142.201,11.0]],[[142.206,34.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198394583,[[142.205,256.0],[142.204,191.0],[142.203,18.0],[142.202,11.0],[142.201,11.0]],[[142.206,37.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198394626,[[142.205,257.0],[142.204,191.0],[142.203,18.0],[142.202,11.0],[142.201,11.0]],[[142.206,38.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198394689,[[142.205,257.0],[142.204,191.0],[142.203,18.0],[142.202,11.0],[142.201,11.0]],[[142.206,35.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198394855,[[142.207,305.0],[142.206,241.0],[142.205,30.0],[142.204,3.0],[142.203,13.0]],[[142.208,8.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.216,28.0]]]
["binance-futures","SOLUSDT",1724198394904,[[142.207,296.0],[142.206,228.0],[142.205,21.0],[142.204,3.0],[142.203,13.0]],[[142.208,8.0],[142.209,3.0],[142.21,52.0],[142.212,28.0],[142.214,44.0]]]
["binance-futures","SOLUSDT",1724198394961,[[142.207,260.0],[142.206,191.0],[142.205,21.0],[142.204,3.0],[142.203,13.0]],[[142.208,44.0],[142.209,3.0],[142.21,3.0],[142.212,28.0],[142.213,53.0]]]
["binance-futures","SOLUSDT",1724198395010,[[142.207,260.0],[142.206,191.0],[142.205,21.0],[142.204,3.0],[142.203,13.0]],[[142.208,43.0],[142.209,3.0],[142.21,3.0],[142.212,28.0],[142.213,53.0]]]
["binance-futures","SOLUSDT",1724198395066,[[142.207,172.0],[142.206,104.0],[142.205,21.0],[142.204,3.0],[142.203,13.0]],[[142.208,47.0],[142.209,3.0],[142.21,3.0],[142.212,28.0],[142.213,53.0]]]
["binance-futures","SOLUSDT",1724198395117,[[142.207,198.0],[142.206,104.0],[142.205,21.0],[142.204,3.0],[142.203,13.0]],[[142.208,8.0],[142.209,3.0],[142.21,3.0],[142.212,28.0],[142.213,53.0]]]
["binance-futures","SOLUSDT",1724198395171,[[142.208,82.0],[142.207,146.0],[142.206,84.0],[142.205,21.0],[142.204,3.0]],[[142.209,6.0],[142.21,3.0],[142.212,28.0],[142.213,3.0],[142.214,58.0]]]
["binance-futures","SOLUSDT",1724198395221,[[142.208,268.0],[142.207,119.0],[142.206,35.0],[142.205,21.0],[142.204,3.0]],[[142.209,9.0],[142.21,3.0],[142.212,28.0],[142.213,3.0],[142.214,58.0]]]
["binance-futures","SOLUSDT",1724198395272,[[142.209,358.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,3.0],[142.212,3.0],[142.213,3.0],[142.214,58.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395325,[[142.209,359.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,3.0],[142.212,3.0],[142.213,3.0],[142.214,58.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395363,[[142.209,341.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,6.0],[142.212,3.0],[142.213,3.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395432,[[142.209,341.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,7.0],[142.212,3.0],[142.213,3.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395461,[[142.209,341.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,7.0],[142.212,3.0],[142.213,43.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395530,[[142.209,341.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,11.0],[142.212,3.0],[142.213,43.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395574,[[142.209,335.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,15.0],[142.212,3.0],[142.213,43.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395633,[[142.209,294.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,15.0],[142.212,3.0],[142.213,43.0],[142.214,20.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724198395699,[[142.209,294.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,21.0]],[[142.21,12.0],[142.212,3.0],[142.213,43.0],[142.214,20.0],[142.215,27.0]]]
["binance-futures","SOLUSDT",1724198395743,[[142.209,285.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,12.0],[142.211,73.0],[142.212,3.0],[142.213,43.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198395956,[[142.209,276.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,5.0],[142.211,73.0],[142.212,3.0],[142.213,43.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396010,[[142.209,271.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,9.0],[142.211,73.0],[142.212,3.0],[142.213,43.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396050,[[142.209,303.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,5.0],[142.211,73.0],[142.212,3.0],[142.213,43.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396116,[[142.209,320.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,4.0],[142.211,73.0],[142.212,3.0],[142.213,43.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396171,[[142.209,322.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,4.0],[142.211,73.0],[142.212,3.0],[142.213,3.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396213,[[142.209,322.0],[142.208,202.0],[142.207,16.0],[142.206,35.0],[142.205,24.0]],[[142.21,8.0],[142.211,73.0],[142.212,3.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198396262,[[142.209,313.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,8.0],[142.211,73.0],[142.212,3.0],[142.213,3.0],[142.214,54.0]]]
["binance-futures","SOLUSDT",1724198396378,[[142.209,289.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,19.0],[142.211,73.0],[142.212,3.0],[142.213,6.0],[142.214,54.0]]]
["binance-futures","SOLUSDT",1724198396427,[[142.209,289.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,19.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,54.0]]]
["binance-futures","SOLUSDT",1724198396486,[[142.209,288.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,8.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198396514,[[142.209,288.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,18.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198396642,[[142.209,277.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,19.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198396729,[[142.209,277.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,20.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198396853,[[142.209,282.0],[142.208,202.0],[142.207,6.0],[142.206,35.0],[142.205,24.0]],[[142.21,9.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198396961,[[142.209,96.0],[142.208,117.0],[142.206,32.0],[142.205,8.0]],[[142.21,178.0],[142.211,73.0],[142.212,28.0],[142.213,6.0],[142.214,57.0]]]
["binance-futures","SOLUSDT",1724198397010,[[142.209,96.0],[142.208,117.0],[142.206,32.0],[142.205,8.0],[142.166,94.0]],[[142.21,178.0],[142.211,73.0],[142.212,28.0],[142.213,23.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397058,[[142.209,96.0],[142.208,120.0],[142.207,3.0],[142.206,32.0],[142.205,8.0]],[[142.21,178.0],[142.211,73.0],[142.212,28.0],[142.213,23.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397109,[[142.209,96.0],[142.208,120.0],[142.207,3.0],[142.206,32.0],[142.205,8.0]],[[142.21,180.0],[142.211,73.0],[142.212,28.0],[142.213,23.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397167,[[142.209,96.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,8.0]],[[142.21,99.0],[142.211,73.0],[142.212,28.0],[142.213,23.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397216,[[142.209,102.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,8.0]],[[142.21,83.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397262,[[142.209,103.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,8.0]],[[142.21,83.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397313,[[142.209,103.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,8.0]],[[142.21,75.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198397342,[[142.209,102.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,8.0]],[[142.21,75.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198397429,[[142.209,101.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,14.0]],[[142.21,18.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198397472,[[142.209,118.0],[142.208,120.0],[142.207,6.0],[142.206,32.0],[142.205,14.0]],[[142.21,27.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198397832,[[142.209,121.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,27.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398059,[[142.209,120.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,27.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398123,[[142.209,122.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,38.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398194,[[142.209,122.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,37.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398245,[[142.209,123.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,28.0],[142.211,73.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398277,[[142.209,123.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,28.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398353,[[142.209,125.0],[142.208,120.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,28.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398616,[[142.209,119.0],[142.208,123.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,41.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398662,[[142.209,119.0],[142.208,123.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,36.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398724,[[142.209,125.0],[142.208,123.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,36.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398829,[[142.209,125.0],[142.208,126.0],[142.207,6.0],[142.206,35.0],[142.205,14.0]],[[142.21,36.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398883,[[142.209,82.0],[142.208,120.0],[142.206,35.0],[142.205,14.0]],[[142.21,45.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,23.0]]]
["binance-futures","SOLUSDT",1724198398926,[[142.209,82.0],[142.208,120.0],[142.206,35.0],[142.205,14.0],[142.19,17.0]],[[142.21,49.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198398987,[[142.209,88.0],[142.208,120.0],[142.206,35.0],[142.205,14.0],[142.19,17.0]],[[142.21,59.0],[142.211,76.0],[142.212,28.0],[142.213,34.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198399030,[[142.209,104.0],[142.208,120.0],[142.206,35.0],[142.205,14.0],[142.194,4.0]],[[142.21,79.0],[142.211,76.0],[142.212,28.0],[142.213,23.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198399134,[[142.209,104.0],[142.208,120.0],[142.206,38.0],[142.205,14.0],[142.194,4.0]],[[142.21,79.0],[142.211,76.0],[142.212,28.0],[142.213,23.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198399195,[[142.209,107.0],[142.208,120.0],[142.206,38.0],[142.205,14.0],[142.197,12.0]],[[142.21,87.0],[142.211,76.0],[142.212,28.0],[142.213,23.0],[142.214,20.0]]]
["binance-futures","SOLUSDT",1724198399354,[[142.209,104.0],[142.208,120.0],[142.206,35.0],[142.205,14.0],[142.202,8.0]],[[142.21,155.0],[142.211,73.0],[142.212,25.0],[142.213,23.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399386,[[142.209,101.0],[142.208,120.0],[142.207,3.0],[142.206,35.0],[142.205,11.0]],[[142.21,152.0],[142.211,70.0],[142.212,25.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399449,[[142.209,101.0],[142.208,120.0],[142.207,3.0],[142.206,3.0],[142.205,11.0]],[[142.21,152.0],[142.211,70.0],[142.212,25.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399509,[[142.209,101.0],[142.208,120.0],[142.207,3.0],[142.206,3.0],[142.205,11.0]],[[142.21,158.0],[142.211,70.0],[142.212,25.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399603,[[142.209,101.0],[142.208,120.0],[142.207,3.0],[142.206,3.0],[142.205,11.0]],[[142.21,136.0],[142.211,70.0],[142.212,25.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399726,[[142.209,101.0],[142.208,95.0],[142.207,3.0],[142.206,3.0],[142.205,11.0]],[[142.21,136.0],[142.211,70.0],[142.212,25.0],[142.213,20.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399755,[[142.209,98.0],[142.208,92.0]],[[142.21,215.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399825,[[142.209,98.0],[142.208,92.0],[142.191,4.0],[142.146,2.0],[142.145,45.0]],[[142.21,215.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399856,[[142.209,98.0],[142.208,92.0],[142.191,4.0],[142.146,2.0],[142.145,45.0]],[[142.21,133.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]
["binance-futures","SOLUSDT",1724198399984,[[142.209,98.0],[142.208,92.0],[142.191,4.0],[142.146,2.0],[142.145,45.0]],[[142.21,148.0],[142.211,67.0],[142.212,25.0],[142.213,17.0],[142.214,17.0]]]