{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1389889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1724025600009,[[142.348,100.0],[142.345,20.0],[142.334,134.0],[142.331,266.0],[142.315,11.0]],[[142.354,27.0],[142.379,10.0],[142.38,115.0],[142.383,97.0],[142.384,89.0]]]
["binance-futures","SOLUSDT",1724025600027,[[142.348,138.0],[142.345,20.0],[142.334,134.0],[142.331,266.0],[142.322,10.0]],[[142.349,269.0],[142.354,27.0],[142.356,2.0],[142.379,10.0],[142.38,115.0]]]
["binance-futures","SOLUSDT",1724025601560,[[142.348,138.0],[142.345,20.0],[142.344,33.0],[142.343,8.0],[142.342,1.0]],[[142.349,269.0],[142.353,2.0],[142.354,27.0],[142.356,2.0],[142.357,10.0]]]
["binance-futures","SOLUSDT",1724025603097,[[142.348,5.0]],[[142.349,18.0],[142.35,3.0],[142.353,2.0],[142.354,17.0],[142.36,5.0]]]
["binance-futures","SOLUSDT",1724025603149,[[142.349,35.0],[142.348,35.0],[142.333,80.0],[142.331,81.0],[142.326,87.0]],[[142.376,7.0],[142.378,50.0],[142.38,34.0],[142.389,21.0],[142.398,77.0]]]
["binance-futures","SOLUSDT",1724025603199,[[142.333,49.0],[142.331,81.0],[142.326,87.0]],[[142.349,28.0],[142.352,33.0],[142.361,1.0],[142.363,2.0],[142.365,37.0]]]
["binance-futures","SOLUSDT",1724025603245,[[142.333,49.0],[142.331,1.0],[142.326,97.0],[142.303,2.0],[142.296,75.0]],[[142.349,32.0],[142.375,11.0],[142.386,3.0],[142.406,15.0],[142.433,38.0]]]
["binance-futures","SOLUSDT",1724025603302,[[142.336,36.0],[142.334,9.0],[142.333,10.0],[142.332,33.0],[142.326,71.0]],[[142.337,104.0],[142.338,64.0],[142.341,89.0],[142.343,10.0],[142.344,122.0]]]
["binance-futures","SOLUSDT",1724025603353,[[142.336,21.0],[142.334,14.0],[142.333,13.0],[142.332,42.0],[142.331,3.0]],[[142.337,104.0],[142.338,64.0],[142.341,89.0],[142.343,10.0],[142.344,122.0]]]
["binance-futures","SOLUSDT",1724025603404,[[142.336,53.0],[142.334,126.0],[142.333,17.0],[142.332,33.0],[142.331,3.0]],[[142.337,24.0],[142.338,3.0],[142.344,33.0],[142.345,54.0],[142.346,5.0]]]
["binance-futures","SOLUSDT",1724025603455,[[142.336,82.0],[142.334,44.0],[142.331,3.0]],[[142.337,130.0],[142.34,33.0],[142.344,33.0],[142.345,44.0],[142.346,5.0]]]
["binance-futures","SOLUSDT",1724025603504,[[142.334,47.0],[142.316,186.0],[142.315,3.0],[142.314,289.0],[142.309,59.0]],[[142.336,2.0],[142.337,315.0],[142.34,33.0],[142.344,33.0],[142.345,49.0]]]
["binance-futures","SOLUSDT",1724025603556,[[142.32,1.0],[142.319,1.0],[142.309,5.0]],[[142.326,15.0],[142.327,43.0],[142.328,114.0],[142.329,260.0],[142.33,137.0]]]
["binance-futures","SOLUSDT",1724025603609,[[142.31,10.0],[142.309,1.0],[142.303,27.0],[142.302,61.0],[142.301,10.0]],[[142.311,30.0],[142.318,88.0],[142.319,7.0],[142.32,106.0],[142.321,52.0]]]
["binance-futures","SOLUSDT",1724025603660,[[142.301,8.0]],[[142.302,31.0],[142.303,5.0],[142.304,48.0],[142.306,5.0],[142.307,41.0]]]
["binance-futures","SOLUSDT",1724025603711,[[142.291,22.0],[142.288,3.0],[142.285,72.0],[142.283,3.0],[142.281,71.0]],[[142.299,126.0],[142.3,322.0],[142.301,132.0],[142.302,96.0],[142.303,39.0]]]
["binance-futures","SOLUSDT",1724025603762,[[142.292,25.0],[142.291,22.0],[142.285,72.0],[142.283,3.0],[142.281,71.0]],[[142.293,199.0],[142.294,24.0],[142.296,36.0],[142.298,120.0],[142.299,10.0]]]
["binance-futures","SOLUSDT",1724025603812,[[142.292,25.0],[142.291,22.0],[142.286,91.0],[142.285,72.0],[142.281,71.0]],[[142.293,210.0],[142.294,13.0],[142.296,36.0],[142.298,120.0],[142.299,10.0]]]
["binance-futures","SOLUSDT",1724025603864,[[142.286,91.0],[142.285,72.0]],[[142.29,6.0],[142.292,47.0],[142.293,309.0],[142.294,24.0],[142.296,36.0]]]
["binance-futures","SOLUSDT",1724025603915,[[142.286,91.0],[142.285,72.0],[142.277,58.0],[142.273,41.0],[142.272,137.0]],[[142.287,208.0],[142.288,144.0],[142.289,34.0],[142.29,202.0],[142.291,1.0]]]
["binance-futures","SOLUSDT",1724025603967,[[142.286,91.0],[142.285,72.0],[142.28,4.0],[142.277,58.0],[142.273,114.0]],[[142.287,211.0],[142.288,142.0],[142.289,45.0],[142.29,202.0],[142.291,1.0]]]
["binance-futures","SOLUSDT",1724025604019,[[142.286,94.0],[142.285,72.0],[142.284,3.0],[142.282,3.0],[142.28,4.0]],[[142.287,145.0],[142.288,142.0],[142.289,45.0],[142.29,199.0],[142.291,1.0]]]
["binance-futures","SOLUSDT",1724025604070,[[142.286,94.0],[142.285,72.0],[142.284,3.0],[142.282,3.0],[142.28,4.0]],[[142.287,109.0],[142.288,118.0],[142.29,165.0],[142.291,1.0],[142.301,1.0]]]
["binance-futures","SOLUSDT",1724025604122,[[142.286,92.0],[142.285,72.0],[142.284,3.0],[142.282,3.0],[142.28,4.0]],[[142.287,111.0],[142.288,108.0],[142.29,165.0],[142.291,1.0],[142.301,1.0]]]
["binance-futures","SOLUSDT",1724025604174,[[142.286,121.0],[142.285,72.0],[142.284,16.0],[142.282,3.0],[142.28,4.0]],[[142.287,112.0],[142.288,108.0],[142.29,165.0],[142.291,1.0],[142.292,149.0]]]
["binance-futures","SOLUSDT",1724025604221,[[142.286,123.0],[142.285,72.0],[142.284,16.0],[142.282,3.0],[142.28,4.0]],[[142.287,150.0],[142.288,108.0],[142.29,165.0],[142.291,1.0],[142.292,119.0]]]
["binance-futures","SOLUSDT",1724025604274,[[142.286,99.0],[142.285,72.0],[142.284,16.0],[142.28,3.0]],[[142.287,150.0],[142.288,108.0],[142.29,176.0],[142.291,1.0],[142.292,119.0]]]
["binance-futures","SOLUSDT",1724025604330,[[142.286,104.0],[142.285,72.0],[142.284,16.0],[142.28,3.0],[142.271,136.0]],[[142.287,151.0],[142.288,108.0],[142.29,176.0],[142.291,1.0],[142.292,119.0]]]
["binance-futures","SOLUSDT",1724025604375,[[142.286,101.0],[142.285,72.0],[142.284,16.0],[142.28,3.0],[142.271,136.0]],[[142.287,152.0],[142.288,108.0],[142.29,176.0],[142.291,1.0],[142.292,119.0]]]
["binance-futures","SOLUSDT",1724025604436,[[142.286,102.0],[142.285,72.0],[142.284,16.0],[142.28,3.0],[142.271,136.0]],[[142.287,13.0],[142.288,101.0],[142.29,176.0],[142.291,1.0],[142.292,119.0]]]
["binance-futures","SOLUSDT",1724025604487,[[142.286,141.0],[142.285,72.0],[142.284,16.0],[142.28,3.0],[142.273,12.0]],[[142.287,102.0],[142.288,31.0],[142.29,80.0],[142.291,1.0],[142.292,33.0]]]
["binance-futures","SOLUSDT",1724025604534,[[142.286,136.0],[142.285,72.0],[142.284,16.0],[142.273,1.0]],[[142.287,118.0],[142.288,31.0],[142.29,80.0],[142.291,1.0],[142.292,33.0]]]
["binance-futures","SOLUSDT",1724025604588,[[142.286,135.0],[142.285,72.0],[142.284,16.0],[142.273,1.0],[142.267,4.0]],[[142.287,118.0],[142.288,31.0],[142.289,15.0],[142.29,80.0],[142.291,1.0]]]
["binance-futures","SOLUSDT",1724025604645,[[142.284,16.0],[142.273,1.0],[142.267,1.0]],[[142.285,176.0],[142.286,54.0],[142.287,38.0],[142.288,29.0],[142.29,83.0]]]
["binance-futures","SOLUSDT",1724025604697,[[142.271,130.0],[142.27,1.0],[142.267,1.0],[142.264,15.0],[142.263,5.0]],[[142.273,15.0],[142.274,7.0],[142.276,87.0],[142.277,101.0],[142.278,145.0]]]
["binance-futures","SOLUSDT",1724025604747,[[142.271,83.0],[142.27,1.0],[142.269,3.0],[142.268,3.0],[142.267,1.0]],[[142.272,142.0],[142.273,66.0],[142.274,10.0],[142.276,87.0],[142.277,35.0]]]
["binance-futures","SOLUSDT",1724025604797,[[142.271,81.0],[142.27,1.0],[142.267,1.0]],[[142.272,142.0],[142.273,66.0],[142.274,10.0],[142.276,87.0],[142.277,35.0]]]
["binance-futures","SOLUSDT",1724025604850,[[142.271,80.0],[142.27,1.0],[142.267,1.0],[142.246,36.0],[142.244,1.0]],[[142.272,176.0],[142.273,66.0],[142.274,10.0],[142.276,87.0],[142.277,35.0]]]
["binance-futures","SOLUSDT",1724025604901,[[142.267,1.0],[142.252,6.0],[142.25,41.0],[142.247,4.0],[142.246,2.0]],[[142.268,103.0],[142.272,64.0],[142.273,62.0],[142.274,4.0],[142.276,87.0]]]
["binance-futures","SOLUSDT",1724025604952,[[142.254,116.0],[142.253,88.0],[142.252,77.0],[142.251,44.0],[142.25,30.0]],[[142.255,24.0],[142.256,33.0],[142.26,33.0],[142.268,33.0],[142.271,21.0]]]
["binance-futures","SOLUSDT",1724025605004,[],[[142.251,9.0],[142.252,45.0],[142.253,1.0],[142.254,1.0],[142.255,49.0]]]
["binance-futures","SOLUSDT",1724025605054,[[142.243,161.0],[142.242,111.0],[142.232,86.0],[142.231,89.0],[142.23,53.0]],[[142.244,27.0],[142.247,5.0],[142.248,33.0],[142.251,14.0],[142.252,33.0]]]
["binance-futures","SOLUSDT",1724025605106,[[142.242,131.0],[142.24,38.0],[142.238,6.0],[142.236,33.0],[142.232,79.0]],[[142.243,10.0],[142.244,44.0],[142.248,33.0],[142.252,33.0],[142.266,52.0]]]
["binance-futures","SOLUSDT",1724025605157,[[142.243,331.0],[142.242,117.0],[142.24,38.0],[142.238,6.0],[142.236,33.0]],[[142.244,47.0],[142.248,33.0],[142.252,33.0],[142.266,52.0],[142.268,36.0]]]
["binance-futures","SOLUSDT",1724025605210,[[142.251,24.0],[142.248,21.0],[142.247,236.0],[142.244,190.0],[142.243,403.0]],[[142.257,14.0],[142.266,39.0],[142.268,36.0],[142.274,17.0],[142.284,48.0]]]
["binance-futures","SOLUSDT",1724025605257,[[142.254,75.0],[142.252,210.0],[142.251,83.0],[142.248,54.0],[142.247,160.0]],[[142.255,3.0],[142.257,14.0],[142.264,33.0],[142.265,3.0],[142.266,39.0]]]
["binance-futures","SOLUSDT",1724025605311,[[142.254,118.0],[142.252,201.0],[142.251,8.0],[142.248,54.0],[142.247,135.0]],[[142.255,7.0],[142.257,14.0],[142.264,33.0],[142.265,3.0],[142.279,17.0]]]
["binance-futures","SOLUSDT",1724025605363,[[142.254,32.0],[142.252,131.0],[142.251,3.0],[142.248,54.0],[142.247,125.0]],[[142.255,8.0],[142.256,33.0],[142.257,14.0],[142.259,28.0],[142.264,33.0]]]
["binance-futures","SOLUSDT",1724025605414,[[142.254,31.0],[142.252,131.0],[142.251,3.0],[142.248,54.0],[142.247,123.0]],[[142.255,11.0],[142.256,33.0],[142.257,14.0],[142.264,33.0],[142.265,6.0]]]
["binance-futures","SOLUSDT",1724025605469,[[142.259,55.0],[142.258,3.0],[142.257,18.0],[142.256,33.0],[142.255,120.0]],[[142.26,31.0],[142.264,33.0],[142.265,6.0],[142.268,36.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724025605522,[[142.259,33.0],[142.258,3.0],[142.257,18.0],[142.256,33.0],[142.255,120.0]],[[142.26,145.0],[142.264,33.0],[142.265,6.0],[142.268,36.0],[142.269,5.0]]]
["binance-futures","SOLUSDT",1724025605575,[[142.256,3.0]],[[142.257,27.0],[142.26,142.0],[142.264,33.0],[142.265,6.0],[142.266,14.0]]]
["binance-futures","SOLUSDT",1724025605626,[[142.256,89.0],[142.233,148.0],[142.224,115.0],[142.22,103.0],[142.209,2.0]],[[142.257,9.0],[142.26,146.0],[142.264,33.0],[142.265,6.0],[142.266,14.0]]]
["binance-futures","SOLUSDT",1724025605676,[[142.259,25.0],[142.254,18.0],[142.248,33.0],[142.245,29.0],[142.243,4.0]],[[142.26,79.0],[142.264,33.0],[142.265,6.0],[142.266,17.0],[142.279,10.0]]]
["binance-futures","SOLUSDT",1724025605731,[],[[142.243,29.0],[142.244,39.0],[142.245,6.0],[142.248,33.0],[142.253,2.0]]]
["binance-futures","SOLUSDT",1724025605781,[[142.243,33.0],[142.242,37.0],[142.238,6.0],[142.236,33.0],[142.235,9.0]],[[142.244,31.0],[142.246,2.0],[142.248,33.0],[142.252,33.0],[142.253,2.0]]]
["binance-futures","SOLUSDT",1724025605834,[[142.243,92.0],[142.242,37.0],[142.238,6.0],[142.236,33.0],[142.235,9.0]],[[142.244,27.0],[142.246,2.0],[142.248,33.0],[142.251,5.0],[142.252,33.0]]]
["binance-futures","SOLUSDT",1724025605886,[[142.243,105.0],[142.242,37.0],[142.238,6.0],[142.236,33.0],[142.235,12.0]],[[142.244,27.0],[142.246,2.0],[142.248,33.0],[142.252,33.0],[142.255,27.0]]]
["binance-futures","SOLUSDT",1724025605938,[[142.245,263.0],[142.244,78.0],[142.243,89.0],[142.242,37.0],[142.238,6.0]],[[142.246,2.0],[142.252,33.0],[142.255,21.0],[142.26,99.0],[142.272,44.0]]]
["binance-futures","SOLUSDT",1724025605991,[[142.245,264.0],[142.244,76.0],[142.243,89.0],[142.242,37.0],[142.238,6.0]],[[142.246,7.0],[142.25,11.0],[142.252,33.0],[142.255,21.0],[142.26,99.0]]]
["binance-futures","SOLUSDT",1724025606041,[[142.245,87.0],[142.244,67.0],[142.243,19.0],[142.242,37.0],[142.238,6.0]],[[142.246,29.0],[142.248,33.0],[142.25,11.0],[142.252,33.0],[142.255,21.0]]]
["binance-futures","SOLUSDT",1724025606095,[[142.245,64.0],[142.244,67.0],[142.243,19.0],[142.242,37.0],[142.238,6.0]],[[142.246,52.0],[142.248,33.0],[142.25,11.0],[142.252,33.0],[142.255,21.0]]]
["binance-futures","SOLUSDT",1724025606147,[[142.245,64.0],[142.244,33.0],[142.243,8.0],[142.242,37.0],[142.238,6.0]],[[142.246,30.0],[142.248,33.0],[142.25,11.0],[142.252,33.0],[142.255,21.0]]]
["binance-futures","SOLUSDT",1724025606197,[],[[142.233,25.0],[142.236,33.0],[142.24,36.0],[142.241,16.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1724025606247,[[142.232,134.0],[142.225,59.0],[142.223,1.0],[142.22,11.0],[142.219,4.0]],[[142.233,17.0],[142.235,2.0],[142.236,33.0],[142.24,36.0],[142.241,11.0]]]
["binance-futures","SOLUSDT",1724025606299,[[142.232,147.0],[142.227,3.0],[142.226,9.0],[142.225,59.0],[142.223,1.0]],[[142.233,6.0],[142.235,2.0],[142.236,33.0],[142.24,36.0],[142.241,11.0]]]
["binance-futures","SOLUSDT",1724025606352,[[142.232,162.0],[142.226,6.0],[142.223,117.0]],[[142.233,34.0],[142.235,2.0],[142.236,36.0],[142.237,3.0],[142.24,36.0]]]
["binance-futures","SOLUSDT",1724025606404,[[142.232,167.0],[142.226,6.0],[142.223,117.0],[142.22,11.0],[142.219,3.0]],[[142.233,18.0],[142.235,2.0],[142.236,36.0],[142.237,3.0],[142.24,36.0]]]
["binance-futures","SOLUSDT",1724025606455,[[142.23,112.0],[142.226,6.0],[142.223,117.0],[142.22,1.0],[142.219,3.0]],[[142.231,52.0],[142.232,32.0],[142.233,11.0],[142.235,2.0],[142.236,36.0]]]
["binance-futures","SOLUSDT",1724025606506,[[142.23,125.0],[142.226,6.0],[142.223,1.0],[142.22,1.0],[142.219,3.0]],[[142.231,36.0],[142.232,32.0],[142.233,8.0],[142.235,2.0],[142.236,36.0]]]
["binance-futures","SOLUSDT",1724025606561,[[142.23,42.0],[142.226,6.0],[142.223,1.0],[142.22,1.0],[142.219,3.0]],[[142.231,118.0],[142.232,53.0],[142.233,8.0],[142.236,36.0],[142.24,33.0]]]
["binance-futures","SOLUSDT",1724025606612,[[142.226,2.0],[142.224,6.0],[142.223,5.0],[142.221,7.0],[142.22,1.0]],[[142.227,111.0],[142.228,222.0],[142.229,13.0],[142.23,5.0],[142.231,29.0]]]
["binance-futures","SOLUSDT",1724025606663,[[142.226,2.0],[142.224,6.0],[142.223,5.0],[142.221,7.0],[142.22,1.0]],[[142.227,44.0],[142.228,237.0],[142.231,77.0],[142.247,14.0],[142.25,6.0]]]
["binance-futures","SOLUSDT",1724025606715,[[142.226,11.0],[142.224,9.0],[142.223,5.0],[142.221,7.0],[142.22,1.0]],[[142.227,53.0],[142.228,237.0],[142.229,11.0],[142.231,6.0],[142.233,6.0]]]
["binance-futures","SOLUSDT",1724025606765,[[142.226,6.0],[142.224,6.0],[142.223,5.0],[142.221,7.0],[142.22,1.0]],[[142.227,99.0],[142.228,167.0],[142.229,11.0],[142.23,2.0],[142.231,4.0]]]
["binance-futures","SOLUSDT",1724025606818,[[142.222,207.0],[142.221,7.0],[142.22,1.0]],[[142.223,115.0],[142.224,118.0],[142.225,11.0],[142.226,70.0],[142.227,14.0]]]
["binance-futures","SOLUSDT",1724025606870,[[142.222,207.0],[142.221,7.0],[142.22,1.0],[142.206,161.0],[142.182,29.0]],[[142.223,117.0],[142.224,129.0],[142.225,11.0],[142.226,70.0],[142.227,18.0]]]
["binance-futures","SOLUSDT",1724025606920,[[142.222,210.0],[142.221,7.0],[142.22,1.0],[142.214,5.0],[142.206,161.0]],[[142.223,6.0],[142.224,129.0],[142.225,11.0],[142.227,8.0],[142.228,68.0]]]
["binance-futures","SOLUSDT",1724025606971,[[142.222,207.0],[142.221,7.0],[142.22,4.0],[142.216,4.0],[142.214,5.0]],[[142.223,6.0],[142.224,43.0],[142.227,8.0],[142.228,68.0],[142.232,53.0]]]
["binance-futures","SOLUSDT",1724025607023,[[142.222,207.0],[142.221,7.0],[142.22,4.0],[142.216,4.0],[142.214,5.0]],[[142.223,10.0],[142.224,43.0],[142.227,8.0],[142.228,68.0],[142.232,53.0]]]
["binance-futures","SOLUSDT",1724025607067,[[142.222,211.0],[142.221,7.0],[142.22,4.0],[142.218,13.0],[142.216,4.0]],[[142.223,11.0],[142.224,43.0],[142.227,8.0],[142.228,68.0],[142.232,53.0]]]
["binance-futures","SOLUSDT",1724025607125,[],[[142.216,49.0],[142.218,86.0],[142.219,77.0],[142.22,35.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1724025607177,[[142.215,42.0],[142.212,1.0],[142.208,44.0],[142.206,1.0],[142.204,109.0]],[[142.216,146.0],[142.218,89.0],[142.219,7.0],[142.22,35.0],[142.223,7.0]]]
["binance-futures","SOLUSDT",1724025607229,[[142.215,113.0],[142.212,1.0],[142.208,44.0],[142.206,1.0],[142.204,109.0]],[[142.216,48.0],[142.218,86.0],[142.219,3.0],[142.22,35.0],[142.223,7.0]]]
["binance-futures","SOLUSDT",1724025607281,[[142.215,124.0],[142.212,33.0],[142.211,10.0],[142.21,13.0],[142.209,11.0]],[[142.216,15.0],[142.218,88.0],[142.223,4.0],[142.241,14.0],[142.251,41.0]]]
["binance-futures","SOLUSDT",1724025607332,[[142.223,20.0],[142.222,75.0],[142.22,53.0],[142.219,50.0],[142.218,23.0]],[[142.227,16.0],[142.228,36.0],[142.235,7.0],[142.241,14.0],[142.242,66.0]]]
["binance-futures","SOLUSDT",1724025607383,[[142.251,156.0],[142.25,9.0],[142.248,32.0],[142.247,10.0],[142.245,2.0]],[[142.252,38.0],[142.254,4.0],[142.256,26.0],[142.259,2.0],[142.26,66.0]]]
["binance-futures","SOLUSDT",1724025607434,[[142.264,167.0],[142.263,6.0],[142.26,9.0],[142.259,51.0],[142.258,3.0]],[[142.27,4.0],[142.271,74.0],[142.272,4.0],[142.274,1.0],[142.28,27.0]]]
["binance-futures","SOLUSDT",1724025607485,[[142.264,160.0],[142.259,37.0],[142.258,4.0]],[[142.265,13.0],[142.27,4.0],[142.272,36.0],[142.274,1.0],[142.276,32.0]]]
["binance-futures","SOLUSDT",1724025607535,[[142.264,142.0],[142.259,37.0],[142.258,3.0],[142.255,67.0],[142.245,47.0]],[[142.265,26.0],[142.268,32.0],[142.27,4.0],[142.272,36.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724025607587,[[142.264,129.0],[142.259,37.0],[142.258,3.0],[142.255,64.0],[142.253,71.0]],[[142.265,16.0],[142.268,32.0],[142.27,4.0],[142.272,36.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724025607637,[[142.264,65.0],[142.259,28.0],[142.255,34.0],[142.253,25.0]],[[142.265,89.0],[142.268,32.0],[142.27,4.0],[142.272,36.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724025607691,[[142.264,64.0],[142.259,28.0],[142.255,34.0],[142.253,25.0],[142.245,106.0]],[[142.265,30.0],[142.268,32.0],[142.27,4.0],[142.272,36.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1724025607743,[[142.264,7.0],[142.256,40.0],[142.255,34.0],[142.254,3.0],[142.253,5.0]],[[142.265,141.0],[142.268,32.0],[142.27,4.0],[142.271,20.0],[142.272,36.0]]]
["binance-futures","SOLUSDT",1724025607795,[[142.256,111.0],[142.255,34.0],[142.253,5.0]],[[142.257,89.0],[142.26,32.0],[142.261,3.0],[142.264,156.0],[142.265,34.0]]]
["binance-futures","SOLUSDT",1724025607845,[[142.256,52.0],[142.255,34.0],[142.253,5.0],[142.243,26.0],[142.242,33.0]],[[142.257,104.0],[142.26,32.0],[142.261,3.0],[142.264,188.0],[142.265,31.0]]]
["binance-futures","SOLUSDT",1724025607880,[[142.256,56.0],[142.255,34.0],[142.253,5.0],[142.245,25.0],[142.243,26.0]],[[142.257,105.0],[142.26,32.0],[142.261,3.0],[142.264,188.0],[142.265,28.0]]]
["binance-futures","SOLUSDT",1724025607950,[[142.256,75.0],[142.255,34.0],[142.253,5.0],[142.245,25.0],[142.244,32.0]],[[142.257,108.0],[142.26,32.0],[142.261,3.0],[142.264,188.0],[142.265,28.0]]]
["binance-futures","SOLUSDT",1724025608052,[[142.249,76.0],[142.244,32.0]],[[142.25,8.0],[142.252,32.0],[142.253,37.0],[142.254,34.0],[142.255,34.0]]]
["binance-futures","SOLUSDT",1724025608106,[[142.249,110.0],[142.244,32.0],[142.231,68.0],[142.228,204.0],[142.227,99.0]],[[142.25,2.0],[142.252,32.0],[142.253,37.0],[142.254,34.0],[142.255,34.0]]]
["binance-futures","SOLUSDT",1724025608156,[[142.249,113.0],[142.244,32.0],[142.242,3.0],[142.234,120.0],[142.231,95.0]],[[142.25,41.0],[142.252,32.0],[142.253,37.0],[142.254,34.0],[142.255,34.0]]]
["binance-futures","SOLUSDT",1724025608203,[[142.244,32.0],[142.243,23.0],[142.238,25.0],[142.235,3.0],[142.234,6.0]],[[142.249,140.0],[142.25,42.0],[142.252,32.0],[142.253,37.0],[142.254,34.0]]]
["binance-futures","SOLUSDT",1724025608258,[],[[142.23,46.0],[142.231,3.0],[142.232,32.0],[142.233,3.0],[142.235,120.0]]]
["binance-futures","SOLUSDT",1724025608309,[[142.229,37.0],[142.226,4.0],[142.224,32.0],[142.222,39.0],[142.219,30.0]],[[142.23,45.0],[142.231,3.0],[142.232,32.0],[142.233,3.0],[142.235,120.0]]]
["binance-futures","SOLUSDT",1724025608361,[[142.229,28.0],[142.226,1.0],[142.224,32.0],[142.222,39.0]],[[142.23,175.0],[142.231,3.0],[142.232,32.0],[142.233,3.0],[142.235,120.0]]]
["binance-futures","SOLUSDT",1724025608411,[[142.229,27.0],[142.226,1.0],[142.224,32.0],[142.222,20.0],[142.217,28.0]],[[142.23,105.0],[142.231,3.0],[142.232,32.0],[142.233,3.0],[142.235,120.0]]]
["binance-futures","SOLUSDT",1724025608465,[[142.217,33.0]],[[142.218,55.0],[142.219,190.0],[142.22,103.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608509,[[142.217,116.0],[142.216,25.0],[142.211,11.0],[142.21,13.0],[142.208,79.0]],[[142.218,38.0],[142.219,37.0],[142.22,69.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608566,[[142.217,113.0],[142.216,11.0],[142.215,42.0],[142.211,11.0],[142.21,13.0]],[[142.218,41.0],[142.219,37.0],[142.22,69.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608621,[[142.217,115.0],[142.216,11.0],[142.215,42.0],[142.211,21.0],[142.21,10.0]],[[142.218,45.0],[142.219,37.0],[142.22,69.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608673,[[142.217,104.0],[142.216,11.0],[142.215,42.0],[142.211,11.0],[142.21,10.0]],[[142.218,47.0],[142.219,41.0],[142.22,69.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608727,[[142.217,100.0],[142.216,11.0],[142.215,42.0],[142.211,11.0],[142.21,10.0]],[[142.218,118.0],[142.219,41.0],[142.22,69.0],[142.223,55.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025608777,[[142.222,157.0],[142.22,32.0],[142.219,62.0],[142.218,81.0],[142.217,52.0]],[[142.223,55.0],[142.224,32.0],[142.226,21.0],[142.247,16.0],[142.25,74.0]]]
["binance-futures","SOLUSDT",1724025608829,[[142.222,157.0],[142.22,32.0],[142.219,62.0],[142.218,78.0],[142.217,52.0]],[[142.223,59.0],[142.224,32.0],[142.226,21.0],[142.247,37.0],[142.25,74.0]]]
["binance-futures","SOLUSDT",1724025608880,[[142.222,88.0],[142.22,32.0],[142.219,62.0],[142.218,74.0],[142.217,52.0]],[[142.223,129.0],[142.224,32.0],[142.226,21.0],[142.234,3.0],[142.236,37.0]]]
["binance-futures","SOLUSDT",1724025608930,[[142.222,88.0],[142.22,32.0],[142.219,62.0],[142.218,69.0],[142.217,52.0]],[[142.223,54.0],[142.224,32.0],[142.226,21.0],[142.234,3.0],[142.236,32.0]]]
["binance-futures","SOLUSDT",1724025608980,[[142.222,65.0],[142.22,32.0],[142.219,62.0],[142.218,69.0],[142.217,52.0]],[[142.223,124.0],[142.224,32.0],[142.226,21.0],[142.234,3.0],[142.236,32.0]]]
["binance-futures","SOLUSDT",1724025609036,[[142.222,25.0],[142.219,25.0],[142.217,18.0]],[[142.223,127.0],[142.224,32.0],[142.226,21.0],[142.232,37.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1724025609091,[[142.217,40.0],[142.215,39.0],[142.212,1.0],[142.21,10.0],[142.206,176.0]],[[142.218,139.0],[142.22,32.0],[142.222,165.0],[142.223,63.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025609131,[[142.217,26.0],[142.215,39.0],[142.212,1.0],[142.21,10.0],[142.206,176.0]],[[142.218,219.0],[142.22,32.0],[142.222,165.0],[142.223,63.0],[142.224,32.0]]]
["binance-futures","SOLUSDT",1724025609192,[[142.217,84.0],[142.216,38.0],[142.215,39.0],[142.212,1.0],[142.21,16.0]],[[142.218,114.0],[142.22,32.0],[142.223,53.0],[142.224,32.0],[142.226,21.0]]]
["binance-futures","SOLUSDT",1724025609233,[[142.217,133.0],[142.216,11.0],[142.215,39.0],[142.212,1.0],[142.21,16.0]],[[142.218,14.0],[142.22,32.0],[142.223,53.0],[142.224,32.0],[142.226,21.0]]]
["binance-futures","SOLUSDT",1724025609293,[[142.217,133.0],[142.216,43.0],[142.215,39.0],[142.212,1.0],[142.21,16.0]],[[142.218,19.0],[142.22,32.0],[142.223,53.0],[142.224,32.0],[142.226,21.0]]]
["binance-futures","SOLUSDT",1724025609351,[[142.217,159.0],[142.216,46.0],[142.215,39.0],[142.213,3.0],[142.212,1.0]],[[142.218,19.0],[142.22,32.0],[142.223,53.0],[142.224,32.0],[142.226,21.0]]]
["binance-futures","SOLUSDT",1724025609401,[[142.217,150.0],[142.216,46.0],[142.215,39.0],[142.213,3.0],[142.212,1.0]],[[142.218,19.0],[142.22,34.0],[142.223,53.0],[142.224,32.0],[142.226,21.0]]]
["binance-futures","SOLUSDT",1724025609456,[[142.225,134.0],[142.224,75.0],[142.223,63.0],[142.222,95.0],[142.221,10.0]],[[142.226,21.0],[142.244,1.0],[142.247,7.0],[142.252,32.0],[142.254,15.0]]]
["binance-futures","SOLUSDT",1724025609507,[[142.229,142.0],[142.228,115.0],[142.227,63.0],[142.226,64.0],[142.225,40.0]],[[142.242,1.0],[142.244,1.0],[142.247,10.0],[142.249,37.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025609558,[[142.229,46.0],[142.228,34.0],[142.227,37.0],[142.226,64.0],[142.225,37.0]],[[142.23,126.0],[142.242,1.0],[142.243,3.0],[142.244,1.0],[142.247,9.0]]]
["binance-futures","SOLUSDT",1724025609609,[[142.229,37.0],[142.228,34.0],[142.227,37.0],[142.226,64.0],[142.225,37.0]],[[142.23,126.0],[142.242,1.0],[142.243,3.0],[142.244,1.0],[142.247,9.0]]]
["binance-futures","SOLUSDT",1724025609645,[[142.229,67.0],[142.228,69.0],[142.227,69.0],[142.226,64.0],[142.225,40.0]],[[142.23,56.0],[142.242,1.0],[142.244,1.0],[142.247,9.0],[142.324,25.0]]]
["binance-futures","SOLUSDT",1724025609704,[[142.229,86.0],[142.228,69.0],[142.227,37.0],[142.226,75.0],[142.225,108.0]],[[142.23,56.0],[142.242,1.0],[142.244,1.0],[142.247,9.0],[142.255,3.0]]]
["binance-futures","SOLUSDT",1724025609761,[[142.229,125.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,64.0],[142.242,1.0],[142.244,1.0],[142.246,9.0],[142.247,6.0]]]
["binance-futures","SOLUSDT",1724025609871,[[142.229,115.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,64.0],[142.242,1.0],[142.244,1.0],[142.246,9.0],[142.247,6.0]]]
["binance-futures","SOLUSDT",1724025609924,[[142.229,115.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,71.0],[142.242,1.0],[142.244,1.0],[142.246,9.0],[142.247,6.0]]]
["binance-futures","SOLUSDT",1724025609976,[[142.229,102.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,74.0],[142.231,3.0],[142.242,1.0],[142.244,1.0],[142.246,9.0]]]
["binance-futures","SOLUSDT",1724025610028,[[142.229,113.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,68.0],[142.242,1.0],[142.244,1.0],[142.246,9.0],[142.268,2.0]]]
["binance-futures","SOLUSDT",1724025610080,[[142.229,122.0],[142.228,69.0],[142.227,69.0],[142.226,75.0],[142.225,40.0]],[[142.23,68.0],[142.242,1.0],[142.244,1.0],[142.249,37.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1724025610132,[[142.241,190.0],[142.24,102.0],[142.239,130.0],[142.237,139.0],[142.236,104.0]],[[142.242,1.0],[142.249,37.0],[142.25,74.0],[142.253,3.0],[142.257,24.0]]]
["binance-futures","SOLUSDT",1724025610183,[[142.241,206.0],[142.24,71.0],[142.239,112.0],[142.238,51.0],[142.237,76.0]],[[142.242,6.0],[142.243,3.0],[142.245,3.0],[142.249,37.0],[142.25,69.0]]]
["binance-futures","SOLUSDT",1724025610234,[[142.241,210.0],[142.24,71.0],[142.239,112.0],[142.238,51.0],[142.237,76.0]],[[142.242,8.0],[142.245,3.0],[142.249,37.0],[142.25,69.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025610285,[[142.241,249.0],[142.24,74.0],[142.239,94.0],[142.238,51.0],[142.237,76.0]],[[142.242,9.0],[142.249,37.0],[142.25,69.0],[142.252,32.0],[142.311,15.0]]]
["binance-futures","SOLUSDT",1724025610340,[[142.241,239.0],[142.24,74.0],[142.239,86.0],[142.238,52.0],[142.237,76.0]],[[142.242,9.0],[142.249,37.0],[142.25,69.0],[142.252,32.0],[142.311,15.0]]]
["binance-futures","SOLUSDT",1724025610394,[[142.241,167.0],[142.24,37.0],[142.239,43.0],[142.238,51.0],[142.237,34.0]],[[142.242,18.0],[142.244,32.0],[142.249,37.0],[142.25,69.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025610438,[[142.241,167.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,9.0],[142.244,32.0],[142.249,37.0],[142.25,69.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025610497,[[142.241,135.0],[142.24,40.0],[142.239,53.0],[142.238,52.0],[142.237,37.0]],[[142.242,9.0],[142.244,32.0],[142.247,3.0],[142.249,40.0],[142.25,69.0]]]
["binance-futures","SOLUSDT",1724025610543,[[142.241,145.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,19.0],[142.244,32.0],[142.247,3.0],[142.249,40.0],[142.25,80.0]]]
["binance-futures","SOLUSDT",1724025610597,[[142.241,145.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,20.0],[142.244,32.0],[142.247,3.0],[142.249,40.0],[142.25,80.0]]]
["binance-futures","SOLUSDT",1724025610653,[[142.241,82.0],[142.24,37.0],[142.239,43.0],[142.238,51.0],[142.237,34.0]],[[142.242,116.0],[142.244,32.0],[142.247,3.0],[142.249,40.0],[142.25,80.0]]]
["binance-futures","SOLUSDT",1724025610707,[[142.241,162.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,21.0],[142.243,17.0],[142.244,32.0],[142.247,3.0],[142.249,40.0]]]
["binance-futures","SOLUSDT",1724025610756,[[142.241,147.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,21.0],[142.244,32.0],[142.246,3.0],[142.247,3.0],[142.249,40.0]]]
["binance-futures","SOLUSDT",1724025610812,[[142.241,157.0],[142.24,40.0],[142.239,43.0],[142.238,51.0],[142.237,37.0]],[[142.242,28.0],[142.243,16.0],[142.244,32.0],[142.249,37.0],[142.324,32.0]]]
["binance-futures","SOLUSDT",1724025610864,[[142.263,92.0],[142.261,43.0],[142.26,56.0],[142.259,47.0],[142.258,3.0]],[[142.264,47.0],[142.265,2.0],[142.268,1.0],[142.271,3.0],[142.272,36.0]]]
["binance-futures","SOLUSDT",1724025610915,[[142.268,95.0],[142.267,38.0],[142.264,90.0],[142.263,67.0],[142.261,37.0]],[[142.269,167.0],[142.272,36.0],[142.275,7.0],[142.276,32.0],[142.28,51.0]]]
["binance-futures","SOLUSDT",1724025610966,[[142.263,34.0],[142.261,62.0]],[[142.264,89.0],[142.265,63.0],[142.266,23.0],[142.267,117.0],[142.268,189.0]]]
["binance-futures","SOLUSDT",1724025611016,[[142.253,107.0],[142.251,16.0],[142.244,35.0],[142.243,189.0],[142.242,332.0]],[[142.254,242.0],[142.256,32.0],[142.258,10.0],[142.261,19.0],[142.262,79.0]]]
["binance-futures","SOLUSDT",1724025611068,[[142.253,23.0],[142.244,35.0],[142.243,186.0],[142.242,332.0]],[[142.254,243.0],[142.256,32.0],[142.258,10.0],[142.261,18.0],[142.262,79.0]]]
["binance-futures","SOLUSDT",1724025611117,[[142.244,155.0],[142.243,3.0],[142.242,332.0],[142.241,19.0],[142.24,35.0]],[[142.245,70.0],[142.25,3.0],[142.252,32.0],[142.253,70.0],[142.256,32.0]]]
["binance-futures","SOLUSDT",1724025611173,[[142.244,136.0],[142.243,3.0],[142.242,332.0],[142.241,39.0],[142.24,35.0]],[[142.245,4.0],[142.248,32.0],[142.251,49.0],[142.252,32.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025611224,[[142.244,69.0],[142.243,78.0],[142.242,332.0],[142.241,19.0],[142.24,35.0]],[[142.245,107.0],[142.248,32.0],[142.251,49.0],[142.252,32.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025611272,[[142.244,43.0],[142.243,3.0],[142.242,332.0],[142.241,19.0],[142.24,35.0]],[[142.245,122.0],[142.248,32.0],[142.251,49.0],[142.252,32.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025611326,[[142.244,40.0],[142.242,352.0],[142.241,19.0],[142.24,35.0]],[[142.245,122.0],[142.248,32.0],[142.251,49.0],[142.252,32.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025611382,[[142.244,32.0],[142.242,332.0],[142.241,19.0],[142.24,32.0],[142.217,32.0]],[[142.245,127.0],[142.248,32.0],[142.251,49.0],[142.252,32.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025611433,[[142.244,18.0],[142.242,332.0],[142.241,19.0],[142.237,24.0],[142.217,32.0]],[[142.245,218.0],[142.248,32.0],[142.249,3.0],[142.251,49.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025611479,[[142.244,29.0],[142.242,332.0],[142.241,18.0],[142.237,24.0],[142.217,32.0]],[[142.245,219.0],[142.247,2.0],[142.248,32.0],[142.249,3.0],[142.251,49.0]]]
["binance-futures","SOLUSDT",1724025611539,[[142.244,46.0],[142.243,3.0],[142.242,332.0],[142.241,18.0],[142.237,24.0]],[[142.245,219.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.292,154.0]]]
["binance-futures","SOLUSDT",1724025611587,[[142.244,43.0],[142.243,3.0],[142.242,332.0],[142.241,18.0],[142.237,24.0]],[[142.245,219.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.255,3.0]]]
["binance-futures","SOLUSDT",1724025611636,[[142.244,44.0],[142.243,3.0],[142.242,332.0],[142.241,18.0],[142.237,24.0]],[[142.245,219.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.255,3.0]]]
["binance-futures","SOLUSDT",1724025611696,[[142.244,97.0],[142.243,6.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,133.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.256,32.0]]]
["binance-futures","SOLUSDT",1724025611738,[[142.244,97.0],[142.243,6.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,133.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.256,32.0]]]
["binance-futures","SOLUSDT",1724025611804,[[142.244,138.0],[142.243,6.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,108.0],[142.247,2.0],[142.248,35.0],[142.25,3.0],[142.251,49.0]]]
["binance-futures","SOLUSDT",1724025611851,[[142.244,138.0],[142.243,6.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,108.0],[142.247,5.0],[142.248,35.0],[142.25,3.0],[142.251,49.0]]]
["binance-futures","SOLUSDT",1724025611909,[[142.244,168.0],[142.243,54.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,57.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.253,81.0]]]
["binance-futures","SOLUSDT",1724025611944,[[142.244,168.0],[142.243,97.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,57.0],[142.247,2.0],[142.251,49.0],[142.253,70.0],[142.285,3.0]]]
["binance-futures","SOLUSDT",1724025612010,[[142.244,184.0],[142.243,97.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,57.0],[142.247,2.0],[142.251,49.0],[142.253,70.0],[142.282,4.0]]]
["binance-futures","SOLUSDT",1724025612068,[[142.244,127.0],[142.243,94.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,157.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025612118,[[142.244,127.0],[142.243,51.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,121.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025612172,[[142.244,127.0],[142.243,3.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,174.0],[142.247,2.0],[142.248,32.0],[142.251,49.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025612213,[[142.244,137.0],[142.243,21.0],[142.242,332.0],[142.241,18.0],[142.24,3.0]],[[142.245,125.0],[142.247,5.0],[142.248,32.0],[142.251,49.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025612280,[[142.244,24.0],[142.243,21.0],[142.242,332.0],[142.241,18.0]],[[142.245,178.0],[142.247,5.0],[142.248,32.0],[142.251,49.0],[142.253,70.0]]]
["binance-futures","SOLUSDT",1724025612331,[[142.242,314.0],[142.241,18.0],[142.232,26.0],[142.228,36.0],[142.223,53.0]],[[142.243,321.0],[142.244,255.0],[142.245,94.0],[142.247,5.0],[142.248,32.0]]]
["binance-futures","SOLUSDT",1724025612380,[[142.242,344.0],[142.241,18.0],[142.232,26.0],[142.231,3.0],[142.229,20.0]],[[142.243,293.0],[142.244,255.0],[142.245,113.0],[142.247,5.0],[142.248,32.0]]]
["binance-futures","SOLUSDT",1724025612433,[[142.242,345.0],[142.241,18.0],[142.234,3.0],[142.232,26.0],[142.231,3.0]],[[142.243,297.0],[142.244,255.0],[142.245,113.0],[142.247,3.0],[142.248,32.0]]]
["binance-futures","SOLUSDT",1724025612482,[[142.242,346.0],[142.241,18.0],[142.234,3.0],[142.232,26.0],[142.231,3.0]],[[142.243,298.0],[142.244,255.0],[142.245,112.0],[142.247,3.0],[142.248,32.0]]]
["binance-futures","SOLUSDT",1724025612537,[[142.242,346.0],[142.241,18.0],[142.234,3.0],[142.232,27.0],[142.231,13.0]],[[142.243,305.0],[142.244,247.0],[142.245,112.0],[142.247,3.0],[142.248,32.0]]]
["binance-futures","SOLUSDT",1724025612589,[[142.242,352.0],[142.241,18.0],[142.24,3.0],[142.237,3.0],[142.234,3.0]],[[142.243,13.0],[142.245,69.0],[142.248,32.0],[142.249,3.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025612638,[[142.242,375.0],[142.241,18.0],[142.24,3.0],[142.237,3.0],[142.234,3.0]],[[142.243,12.0],[142.245,69.0],[142.248,32.0],[142.249,3.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025612693,[[142.242,375.0],[142.241,18.0],[142.24,3.0],[142.237,3.0],[142.234,3.0]],[[142.243,12.0],[142.245,69.0],[142.249,3.0],[142.252,32.0],[142.255,30.0]]]
["binance-futures","SOLUSDT",1724025612744,[[142.242,375.0],[142.241,18.0],[142.24,3.0],[142.237,3.0],[142.234,3.0]],[[142.243,12.0],[142.245,69.0],[142.249,3.0],[142.251,18.0],[142.252,32.0]]]
["binance-futures","SOLUSDT",1724025612797,[[142.242,375.0],[142.241,18.0],[142.24,3.0],[142.237,3.0],[142.234,3.0]],[[142.243,12.0],[142.245,69.0],[142.249,3.0],[142.25,3.0],[142.251,18.0]]]
["binance-futures","SOLUSDT",1724025612848,[[142.244,674.0],[142.243,37.0],[142.242,345.0],[142.241,18.0],[142.24,3.0]],[[142.245,68.0],[142.249,3.0],[142.251,18.0],[142.269,1.0],[142.27,15.0]]]
["binance-futures","SOLUSDT",1724025612900,[[142.262,323.0],[142.261,6.0],[142.26,33.0],[142.259,34.0],[142.258,37.0]],[[142.263,20.0],[142.268,4.0],[142.27,7.0],[142.271,21.0],[142.273,2.0]]]
["binance-futures","SOLUSDT",1724025612952,[[142.267,268.0],[142.266,3.0],[142.264,33.0],[142.263,9.0],[142.262,92.0]],[[142.268,52.0],[142.27,7.0],[142.271,21.0],[142.272,38.0],[142.273,5.0]]]
["binance-futures","SOLUSDT",1724025612994,[[142.267,265.0],[142.266,3.0],[142.264,33.0],[142.263,9.0],[142.262,72.0]],[[142.268,52.0],[142.271,21.0],[142.272,35.0],[142.273,12.0],[142.29,35.0]]]
["binance-futures","SOLUSDT",1724025613054,[[142.267,225.0],[142.266,3.0],[142.264,30.0],[142.262,67.0]],[[142.268,51.0],[142.271,21.0],[142.272,35.0],[142.273,12.0],[142.279,17.0]]]
["binance-futures","SOLUSDT",1724025613099,[[142.267,225.0],[142.266,3.0],[142.264,30.0],[142.262,67.0],[142.255,52.0]],[[142.268,51.0],[142.271,21.0],[142.272,35.0],[142.273,12.0],[142.279,17.0]]]
["binance-futures","SOLUSDT",1724025613156,[[142.267,225.0],[142.266,3.0],[142.264,30.0],[142.262,67.0],[142.261,31.0]],[[142.268,48.0],[142.271,21.0],[142.272,35.0],[142.273,12.0],[142.279,17.0]]]
["binance-futures","SOLUSDT",1724025613205,[[142.267,154.0],[142.266,3.0],[142.265,13.0],[142.264,30.0],[142.262,67.0]],[[142.268,48.0],[142.271,21.0],[142.272,35.0],[142.273,12.0],[142.279,17.0]]]
["binance-futures","SOLUSDT",1724025613258,[],[[142.252,134.0],[142.254,34.0],[142.255,104.0],[142.256,62.0],[142.259,6.0]]]
["binance-futures","SOLUSDT",1724025613309,[[142.251,37.0],[142.245,92.0],[142.234,3.0],[142.229,43.0],[142.228,68.0]],[[142.252,137.0],[142.254,34.0],[142.255,104.0],[142.256,62.0],[142.259,6.0]]]
["binance-futures","SOLUSDT",1724025613356,[[142.251,38.0],[142.245,92.0],[142.234,3.0],[142.231,7.0],[142.229,46.0]],[[142.252,141.0],[142.254,34.0],[142.255,104.0],[142.256,62.0],[142.259,84.0]]]
["binance-futures","SOLUSDT",1724025613407,[[142.251,1.0],[142.245,92.0],[142.244,476.0],[142.237,6.0],[142.234,3.0]],[[142.252,141.0],[142.254,34.0],[142.255,107.0],[142.256,62.0],[142.259,84.0]]]
["binance-futures","SOLUSDT",1724025613461,[[142.244,476.0],[142.242,354.0],[142.237,3.0]],[[142.245,284.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613512,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.228,36.0],[142.223,2.0]],[[142.245,297.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613561,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.229,32.0],[142.228,36.0]],[[142.245,292.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613612,[[142.244,480.0],[142.242,342.0],[142.237,3.0],[142.234,3.0],[142.229,32.0]],[[142.245,284.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613663,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.229,32.0]],[[142.245,299.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613713,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.229,32.0],[142.216,16.0]],[[142.245,299.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613777,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.229,32.0],[142.22,15.0]],[[142.245,311.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613829,[[142.244,477.0],[142.242,342.0],[142.237,3.0],[142.229,32.0],[142.22,15.0]],[[142.245,309.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613883,[[142.244,477.0],[142.242,342.0],[142.24,3.0],[142.237,3.0],[142.229,32.0]],[[142.245,309.0],[142.246,154.0],[142.247,2.0],[142.248,67.0],[142.249,37.0]]]
["binance-futures","SOLUSDT",1724025613938,[[142.242,342.0],[142.229,19.0]],[[142.243,266.0],[142.244,160.0],[142.245,139.0],[142.246,37.0],[142.247,2.0]]]
["binance-futures","SOLUSDT",1724025613991,[[142.242,345.0],[142.237,3.0],[142.234,3.0],[142.233,17.0],[142.231,3.0]],[[142.243,156.0],[142.244,160.0],[142.245,127.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614041,[[142.242,346.0],[142.237,3.0],[142.234,3.0],[142.233,17.0],[142.231,3.0]],[[142.243,163.0],[142.244,160.0],[142.245,127.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614085,[[142.242,346.0],[142.237,3.0],[142.234,3.0],[142.233,17.0],[142.231,3.0]],[[142.243,169.0],[142.244,160.0],[142.245,129.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614142,[[142.242,346.0],[142.234,3.0],[142.233,17.0],[142.231,3.0]],[[142.243,118.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614200,[[142.242,343.0],[142.234,3.0],[142.233,17.0],[142.231,3.0],[142.216,16.0]],[[142.243,123.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614252,[[142.242,343.0],[142.233,17.0],[142.231,3.0],[142.217,31.0],[142.216,16.0]],[[142.243,153.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614301,[[142.242,343.0],[142.236,3.0],[142.233,17.0],[142.217,27.0],[142.216,16.0]],[[142.243,163.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,67.0]]]
["binance-futures","SOLUSDT",1724025614338,[[142.242,343.0],[142.237,3.0],[142.236,3.0],[142.233,17.0],[142.217,27.0]],[[142.243,163.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614406,[[142.242,343.0],[142.233,17.0],[142.217,27.0]],[[142.243,166.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614456,[[142.242,342.0],[142.233,17.0],[142.223,52.0],[142.221,14.0],[142.218,32.0]],[[142.243,167.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614491,[[142.242,345.0],[142.233,17.0],[142.223,52.0],[142.221,14.0],[142.218,32.0]],[[142.243,162.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614608,[[142.242,342.0],[142.233,17.0],[142.223,52.0],[142.221,14.0],[142.218,28.0]],[[142.243,167.0],[142.244,96.0],[142.245,119.0],[142.246,37.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614649,[[142.242,342.0],[142.223,52.0],[142.221,14.0],[142.218,28.0]],[[142.243,167.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614713,[[142.242,342.0],[142.233,12.0],[142.232,26.0],[142.228,1.0],[142.225,1.0]],[[142.243,177.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614774,[[142.242,342.0],[142.233,12.0],[142.232,26.0],[142.228,1.0],[142.225,4.0]],[[142.243,177.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614824,[[142.242,342.0],[142.233,12.0],[142.232,26.0],[142.228,1.0],[142.225,4.0]],[[142.243,177.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614880,[[142.242,268.0],[142.233,12.0],[142.232,26.0],[142.228,1.0],[142.225,4.0]],[[142.243,178.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614933,[[142.242,268.0],[142.234,3.0],[142.233,15.0],[142.232,26.0],[142.228,1.0]],[[142.243,178.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025614981,[[142.242,268.0],[142.234,3.0],[142.233,15.0],[142.232,26.0],[142.228,1.0]],[[142.243,178.0],[142.244,96.0],[142.245,119.0],[142.246,48.0],[142.248,149.0]]]
["binance-futures","SOLUSDT",1724025615093,[[142.233,12.0],[142.232,26.0],[142.228,1.0]],[[142.242,186.0],[142.243,110.0],[142.244,30.0],[142.245,72.0],[142.246,48.0]]]
["binance-futures","SOLUSDT",1724025615144,[[142.232,26.0],[142.228,1.0],[142.222,34.0],[142.221,1.0],[142.22,1.0]],[[142.233,208.0],[142.236,30.0],[142.237,3.0],[142.241,64.0],[142.242,67.0]]]
["binance-futures","SOLUSDT",1724025615192,[[142.232,49.0],[142.231,3.0],[142.229,3.0],[142.228,4.0],[142.223,3.0]],[[142.233,213.0],[142.236,30.0],[142.237,3.0],[142.241,43.0],[142.242,58.0]]]
["binance-futures","SOLUSDT",1724025615245,[[142.232,23.0],[142.228,1.0],[142.223,3.0]],[[142.233,219.0],[142.236,30.0],[142.237,3.0],[142.241,43.0],[142.242,54.0]]]
["binance-futures","SOLUSDT",1724025615300,[[142.232,19.0],[142.228,1.0],[142.223,3.0],[142.208,383.0],[142.182,40.0]],[[142.233,212.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.241,43.0]]]
["binance-futures","SOLUSDT",1724025615346,[[142.232,19.0],[142.228,1.0],[142.223,3.0],[142.208,383.0],[142.182,40.0]],[[142.233,212.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.241,43.0]]]
["binance-futures","SOLUSDT",1724025615406,[[142.232,19.0],[142.228,1.0],[142.224,3.0],[142.223,3.0],[142.208,383.0]],[[142.233,221.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.241,41.0]]]
["binance-futures","SOLUSDT",1724025615458,[[142.232,19.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.223,3.0]],[[142.233,221.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.241,41.0]]]
["binance-futures","SOLUSDT",1724025615509,[[142.232,20.0],[142.228,1.0],[142.224,3.0],[142.223,3.0]],[[142.233,226.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.241,41.0]]]
["binance-futures","SOLUSDT",1724025615552,[[142.232,34.0],[142.228,1.0],[142.224,3.0],[142.223,3.0],[142.218,1.0]],[[142.233,226.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,3.0]]]
["binance-futures","SOLUSDT",1724025615609,[[142.232,29.0],[142.228,1.0],[142.224,3.0],[142.223,3.0],[142.218,1.0]],[[142.233,226.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,3.0]]]
["binance-futures","SOLUSDT",1724025615666,[[142.232,99.0],[142.23,3.0],[142.228,1.0],[142.226,3.0],[142.224,3.0]],[[142.233,151.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,3.0]]]
["binance-futures","SOLUSDT",1724025615720,[[142.232,30.0],[142.228,1.0],[142.226,3.0],[142.224,3.0]],[[142.233,151.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,3.0]]]
["binance-futures","SOLUSDT",1724025615779,[[142.232,106.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.143,56.0]],[[142.233,92.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,3.0]]]
["binance-futures","SOLUSDT",1724025615829,[[142.232,37.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.196,34.0]],[[142.233,159.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.24,48.0]]]
["binance-futures","SOLUSDT",1724025615881,[[142.232,37.0],[142.228,1.0],[142.216,3.0],[142.208,44.0],[142.207,5.0]],[[142.233,166.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.239,24.0]]]
["binance-futures","SOLUSDT",1724025615919,[[142.232,30.0],[142.228,1.0],[142.218,10.0],[142.217,54.0],[142.216,85.0]],[[142.233,165.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.239,17.0]]]
["binance-futures","SOLUSDT",1724025615987,[[142.232,30.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.218,10.0]],[[142.233,165.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.239,17.0]]]
["binance-futures","SOLUSDT",1724025616092,[[142.232,30.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.218,10.0]],[[142.233,165.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.239,17.0]]]
["binance-futures","SOLUSDT",1724025616134,[[142.232,30.0],[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.218,10.0]],[[142.233,165.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.265,4.0]]]
["binance-futures","SOLUSDT",1724025616194,[[142.232,30.0],[142.228,1.0],[142.218,1.0]],[[142.233,165.0],[142.235,2.0],[142.236,30.0],[142.237,14.0],[142.265,4.0]]]
["binance-futures","SOLUSDT",1724025616243,[[142.228,1.0],[142.212,4.0],[142.211,48.0],[142.21,24.0],[142.209,22.0]],[[142.229,228.0],[142.231,3.0],[142.232,198.0],[142.233,79.0],[142.235,2.0]]]
["binance-futures","SOLUSDT",1724025616302,[[142.228,1.0],[142.226,3.0],[142.224,3.0],[142.222,3.0],[142.212,4.0]],[[142.229,220.0],[142.23,11.0],[142.231,93.0],[142.232,147.0],[142.233,79.0]]]
["binance-futures","SOLUSDT",1724025616351,[[142.215,91.0],[142.212,34.0]],[[142.216,69.0],[142.22,30.0],[142.222,34.0],[142.223,67.0],[142.224,30.0]]]
["binance-futures","SOLUSDT",1724025616404,[[142.215,91.0],[142.212,34.0],[142.206,1.0],[142.202,45.0],[142.194,61.0]],[[142.216,52.0],[142.22,30.0],[142.223,34.0],[142.224,30.0],[142.227,102.0]]]
["binance-futures","SOLUSDT",1724025616453,[[142.215,92.0],[142.214,8.0],[142.212,34.0],[142.206,1.0],[142.202,45.0]],[[142.216,53.0],[142.22,30.0],[142.222,18.0],[142.224,30.0],[142.227,102.0]]]
["binance-futures","SOLUSDT",1724025616507,[[142.215,157.0],[142.214,8.0],[142.213,3.0],[142.212,34.0],[142.21,13.0]],[[142.216,54.0],[142.218,2.0],[142.223,2.0],[142.224,30.0],[142.227,93.0]]]
["binance-futures","SOLUSDT",1724025616557,[[142.215,166.0],[142.214,8.0],[142.213,3.0],[142.212,34.0],[142.21,13.0]],[[142.216,53.0],[142.218,2.0],[142.223,2.0],[142.224,30.0],[142.227,93.0]]]
["binance-futures","SOLUSDT",1724025616611,[],[[142.193,210.0],[142.194,8.0],[142.196,33.0],[142.198,85.0],[142.199,102.0]]]
["binance-futures","SOLUSDT",1724025616661,[[142.192,34.0],[142.191,34.0],[142.178,3.0],[142.171,134.0],[142.166,58.0]],[[142.193,137.0],[142.194,8.0],[142.196,33.0],[142.199,34.0],[142.201,5.0]]]
["binance-futures","SOLUSDT",1724025616713,[[142.192,71.0],[142.191,34.0],[142.189,3.0],[142.188,30.0],[142.185,30.0]],[[142.193,47.0],[142.194,3.0],[142.195,84.0],[142.196,33.0],[142.2,66.0]]]
["binance-futures","SOLUSDT",1724025616764,[[142.192,68.0],[142.191,34.0],[142.188,30.0],[142.185,30.0]],[[142.193,106.0],[142.195,86.0],[142.196,33.0],[142.199,33.0],[142.2,32.0]]]
["binance-futures","SOLUSDT",1724025616816,[[142.192,68.0],[142.191,34.0],[142.189,3.0],[142.188,30.0],[142.186,3.0]],[[142.193,119.0],[142.195,86.0],[142.196,33.0],[142.2,32.0],[142.203,22.0]]]
["binance-futures","SOLUSDT",1724025616865,[[142.192,40.0],[142.191,34.0],[142.189,3.0],[142.188,30.0],[142.186,3.0]],[[142.193,120.0],[142.194,3.0],[142.195,2.0],[142.196,33.0],[142.2,32.0]]]
["binance-futures","SOLUSDT",1724025616920,[[142.192,41.0],[142.191,34.0],[142.189,3.0],[142.188,30.0],[142.186,3.0]],[[142.193,108.0],[142.194,3.0],[142.195,2.0],[142.196,33.0],[142.2,32.0]]]
["binance-futures","SOLUSDT",1724025616973,[[142.193,129.0],[142.192,84.0],[142.191,34.0],[142.188,30.0],[142.186,3.0]],[[142.194,107.0],[142.196,33.0],[142.2,32.0],[142.201,5.0],[142.203,19.0]]]
["binance-futures","SOLUSDT",1724025617028,[[142.195,111.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,30.0],[142.2,32.0],[142.201,2.0],[142.203,19.0],[142.213,46.0]]]
["binance-futures","SOLUSDT",1724025617079,[[142.195,89.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,123.0],[142.2,32.0],[142.201,2.0],[142.203,19.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1724025617128,[[142.195,78.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,57.0],[142.2,32.0],[142.201,2.0],[142.203,19.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1724025617181,[[142.195,81.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,20.0],[142.2,32.0],[142.201,2.0],[142.211,25.0],[142.213,46.0]]]
["binance-futures","SOLUSDT",1724025617282,[[142.195,80.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,20.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1724025617339,[[142.195,68.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,69.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.203,19.0]]]
["binance-futures","SOLUSDT",1724025617386,[[142.195,65.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,72.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.203,19.0]]]
["binance-futures","SOLUSDT",1724025617442,[[142.195,65.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,72.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.203,19.0]]]
["binance-futures","SOLUSDT",1724025617483,[[142.195,92.0],[142.194,67.0],[142.193,93.0],[142.192,87.0],[142.191,34.0]],[[142.196,73.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.203,70.0]]]
["binance-futures","SOLUSDT",1724025617549,[[142.195,62.0],[142.194,67.0],[142.193,93.0],[142.192,77.0],[142.191,34.0]],[[142.196,128.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.202,43.0]]]
["binance-futures","SOLUSDT",1724025617593,[[142.195,62.0],[142.194,67.0],[142.193,93.0],[142.192,77.0],[142.191,34.0]],[[142.196,129.0],[142.198,2.0],[142.2,32.0],[142.201,2.0],[142.202,43.0]]]
["binance-futures","SOLUSDT",1724025617651,[[142.195,29.0],[142.194,3.0],[142.193,93.0],[142.192,44.0],[142.191,34.0]],[[142.196,149.0],[142.198,2.0],[142.2,35.0],[142.201,5.0],[142.202,43.0]]]
["binance-futures","SOLUSDT",1724025617702,[[142.193,7.0],[142.191,34.0]],[[142.194,244.0],[142.195,96.0],[142.196,60.0],[142.198,2.0],[142.2,35.0]]]
["binance-futures","SOLUSDT",1724025617752,[[142.193,93.0],[142.186,3.0],[142.182,3.0],[142.167,13.0],[142.165,87.0]],[[142.194,204.0],[142.195,84.0],[142.196,60.0],[142.198,2.0],[142.2,35.0]]]
["binance-futures","SOLUSDT",1724025617804,[[142.193,8.0],[142.192,3.0],[142.186,3.0],[142.182,3.0],[142.168,109.0]],[[142.194,205.0],[142.195,79.0],[142.196,60.0],[142.2,125.0],[142.226,8.0]]]
["binance-futures","SOLUSDT",1724025617857,[[142.193,8.0],[142.192,3.0],[142.186,3.0],[142.182,3.0],[142.17,46.0]],[[142.194,205.0],[142.195,79.0],[142.196,67.0],[142.199,58.0],[142.2,125.0]]]
["binance-futures","SOLUSDT",1724025617960,[[142.193,8.0],[142.192,3.0],[142.186,3.0],[142.182,3.0],[142.172,89.0]],[[142.194,219.0],[142.195,79.0],[142.196,67.0],[142.199,58.0],[142.2,125.0]]]
["binance-futures","SOLUSDT",1724025618010,[[142.193,6.0],[142.183,2.0],[142.173,3.0],[142.172,89.0]],[[142.194,248.0],[142.195,82.0],[142.196,67.0],[142.199,58.0],[142.2,136.0]]]
["binance-futures","SOLUSDT",1724025618066,[[142.171,62.0],[142.169,1.0],[142.165,2.0],[142.164,1.0],[142.162,12.0]],[[142.172,186.0],[142.176,30.0],[142.177,3.0],[142.18,40.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025618119,[[142.171,166.0],[142.17,48.0],[142.169,1.0],[142.168,30.0],[142.165,2.0]],[[142.172,47.0],[142.176,30.0],[142.18,40.0],[142.183,11.0],[142.184,170.0]]]
["binance-futures","SOLUSDT",1724025618170,[[142.171,167.0],[142.17,51.0],[142.169,1.0],[142.168,30.0],[142.165,2.0]],[[142.172,4.0],[142.18,31.0],[142.182,78.0],[142.183,11.0],[142.184,58.0]]]
["binance-futures","SOLUSDT",1724025618222,[[142.171,168.0],[142.17,51.0],[142.169,1.0],[142.168,30.0],[142.165,2.0]],[[142.172,5.0],[142.174,2.0],[142.18,31.0],[142.183,11.0],[142.184,58.0]]]
["binance-futures","SOLUSDT",1724025618272,[[142.171,168.0],[142.17,51.0],[142.169,4.0],[142.168,30.0],[142.165,2.0]],[[142.172,11.0],[142.174,2.0],[142.18,31.0],[142.182,3.0],[142.183,11.0]]]
["binance-futures","SOLUSDT",1724025618326,[[142.171,137.0],[142.17,51.0],[142.169,3.0],[142.168,30.0],[142.165,2.0]],[[142.172,114.0],[142.174,2.0],[142.176,33.0],[142.178,3.0],[142.18,34.0]]]
["binance-futures","SOLUSDT",1724025618379,[[142.171,131.0],[142.17,48.0],[142.168,30.0],[142.165,2.0]],[[142.172,134.0],[142.174,2.0],[142.176,33.0],[142.178,3.0],[142.18,34.0]]]
["binance-futures","SOLUSDT",1724025618423,[[142.171,116.0],[142.17,48.0],[142.165,2.0],[142.155,2.0],[142.129,7.0]],[[142.172,167.0],[142.174,2.0],[142.176,33.0],[142.177,3.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025618480,[[142.171,116.0],[142.17,48.0],[142.165,2.0],[142.162,15.0],[142.161,8.0]],[[142.172,167.0],[142.174,2.0],[142.176,33.0],[142.177,3.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025618530,[[142.171,116.0],[142.17,48.0],[142.166,48.0],[142.165,5.0],[142.162,15.0]],[[142.172,95.0],[142.174,2.0],[142.176,33.0],[142.178,3.0],[142.194,32.0]]]
["binance-futures","SOLUSDT",1724025618585,[[142.171,118.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,34.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.193,15.0]]]
["binance-futures","SOLUSDT",1724025618635,[[142.171,117.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,34.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.193,15.0]]]
["binance-futures","SOLUSDT",1724025618689,[[142.171,115.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,126.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025618735,[[142.171,111.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,126.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025618788,[[142.171,125.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,28.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025618828,[[142.171,124.0],[142.17,48.0],[142.166,48.0],[142.165,5.0]],[[142.172,95.0],[142.174,5.0],[142.176,33.0],[142.178,3.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025618893,[[142.171,125.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,28.0],[142.174,5.0],[142.175,91.0],[142.176,33.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025618950,[[142.171,125.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,42.0],[142.174,5.0],[142.175,91.0],[142.176,33.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025618991,[[142.171,125.0],[142.17,51.0],[142.169,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,45.0],[142.174,5.0],[142.175,91.0],[142.176,33.0],[142.178,8.0]]]
["binance-futures","SOLUSDT",1724025619054,[[142.174,21.0],[142.172,120.0],[142.171,66.0],[142.17,51.0],[142.169,3.0]],[[142.175,89.0],[142.176,33.0],[142.178,8.0],[142.187,5.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1724025619105,[[142.171,63.0],[142.17,45.0]],[[142.172,280.0],[142.174,5.0],[142.175,118.0],[142.176,33.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724025619156,[[142.171,63.0],[142.17,45.0],[142.166,45.0],[142.162,12.0],[142.152,1.0]],[[142.172,128.0],[142.173,3.0],[142.175,88.0],[142.176,33.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724025619208,[[142.171,63.0],[142.17,48.0],[142.168,3.0],[142.166,45.0],[142.162,15.0]],[[142.172,137.0],[142.173,3.0],[142.175,88.0],[142.176,33.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1724025619259,[[142.171,80.0],[142.17,48.0],[142.168,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,89.0],[142.175,88.0],[142.176,33.0],[142.185,6.0],[142.196,56.0]]]
["binance-futures","SOLUSDT",1724025619306,[[142.171,80.0],[142.17,48.0],[142.168,3.0],[142.166,48.0],[142.165,5.0]],[[142.172,90.0],[142.175,88.0],[142.176,33.0],[142.185,6.0],[142.195,32.0]]]
["binance-futures","SOLUSDT",1724025619364,[[142.171,80.0],[142.17,48.0],[142.169,3.0],[142.168,3.0],[142.166,48.0]],[[142.172,113.0],[142.175,88.0],[142.176,33.0],[142.185,6.0],[142.195,32.0]]]
["binance-futures","SOLUSDT",1724025619416,[[142.171,80.0],[142.17,45.0],[142.168,33.0],[142.166,48.0]],[[142.172,143.0],[142.176,33.0],[142.177,3.0],[142.178,44.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025619469,[[142.171,108.0],[142.17,51.0],[142.169,3.0],[142.168,33.0],[142.166,48.0]],[[142.172,10.0],[142.176,33.0],[142.178,3.0],[142.181,3.0],[142.185,6.0]]]
["binance-futures","SOLUSDT",1724025619520,[[142.179,229.0],[142.178,6.0],[142.177,37.0],[142.176,97.0],[142.175,62.0]],[[142.18,100.0],[142.182,3.0],[142.184,30.0],[142.189,11.0],[142.193,1.0]]]
["binance-futures","SOLUSDT",1724025619571,[[142.193,96.0],[142.192,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.194,106.0],[142.196,55.0],[142.201,5.0],[142.21,14.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1724025619622,[[142.193,74.0],[142.192,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.194,13.0],[142.196,55.0],[142.201,5.0],[142.205,3.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1724025619673,[[142.193,102.0],[142.192,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.194,27.0],[142.196,55.0],[142.199,149.0],[142.201,5.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025619721,[[142.193,32.0],[142.192,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.194,137.0],[142.196,55.0],[142.199,149.0],[142.201,8.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025619772,[[142.193,32.0],[142.192,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.194,137.0],[142.196,55.0],[142.199,149.0],[142.201,8.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025619824,[[142.193,32.0],[142.192,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,110.0],[142.196,55.0],[142.199,149.0],[142.201,8.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025619881,[[142.195,152.0],[142.194,40.0],[142.193,74.0],[142.192,3.0],[142.19,3.0]],[[142.196,55.0],[142.198,16.0],[142.201,5.0],[142.205,3.0],[142.22,10.0]]]
["binance-futures","SOLUSDT",1724025619933,[[142.195,143.0],[142.194,40.0],[142.193,74.0],[142.192,3.0],[142.19,3.0]],[[142.196,57.0],[142.198,5.0],[142.199,52.0],[142.201,5.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025619985,[[142.195,143.0],[142.194,40.0],[142.193,74.0],[142.192,3.0],[142.19,3.0]],[[142.196,57.0],[142.198,4.0],[142.199,52.0],[142.201,5.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025620033,[[142.195,144.0],[142.194,40.0],[142.193,74.0],[142.192,3.0],[142.191,8.0]],[[142.196,58.0],[142.198,4.0],[142.199,18.0],[142.201,5.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025620086,[[142.195,145.0],[142.194,40.0],[142.193,74.0],[142.192,3.0],[142.191,8.0]],[[142.196,58.0],[142.198,4.0],[142.201,5.0],[142.209,3.0],[142.217,4.0]]]
["binance-futures","SOLUSDT",1724025620143,[[142.195,247.0],[142.194,40.0],[142.193,44.0],[142.192,3.0],[142.191,8.0]],[[142.196,65.0],[142.198,4.0],[142.201,5.0],[142.202,36.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025620194,[[142.195,158.0],[142.194,40.0],[142.193,44.0],[142.192,3.0],[142.191,8.0]],[[142.196,75.0],[142.198,11.0],[142.201,5.0],[142.209,3.0],[142.212,31.0]]]
["binance-futures","SOLUSDT",1724025620250,[[142.195,1.0],[142.194,37.0],[142.193,41.0],[142.192,3.0],[142.191,8.0]],[[142.196,198.0],[142.198,11.0],[142.199,16.0],[142.201,8.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025620303,[[142.195,1.0],[142.193,7.0],[142.191,8.0]],[[142.196,207.0],[142.197,3.0],[142.198,11.0],[142.199,62.0],[142.201,8.0]]]
["binance-futures","SOLUSDT",1724025620356,[[142.195,1.0],[142.193,7.0],[142.186,37.0],[142.185,3.0],[142.182,23.0]],[[142.196,209.0],[142.197,3.0],[142.198,11.0],[142.199,62.0],[142.201,8.0]]]
["binance-futures","SOLUSDT",1724025620409,[[142.186,18.0],[142.182,3.0]],[[142.187,232.0],[142.188,41.0],[142.189,3.0],[142.193,310.0],[142.194,154.0]]]
["binance-futures","SOLUSDT",1724025620453,[[142.182,37.0],[142.18,3.0],[142.178,3.0],[142.177,89.0],[142.176,30.0]],[[142.183,132.0],[142.184,73.0],[142.185,79.0],[142.186,193.0],[142.187,3.0]]]
["binance-futures","SOLUSDT",1724025620509,[[142.182,37.0],[142.18,3.0],[142.178,3.0],[142.177,3.0],[142.176,30.0]],[[142.183,133.0],[142.184,73.0],[142.185,79.0],[142.186,193.0],[142.187,3.0]]]
["binance-futures","SOLUSDT",1724025620558,[[142.182,71.0],[142.18,3.0],[142.178,3.0],[142.177,3.0],[142.176,30.0]],[[142.183,147.0],[142.184,73.0],[142.185,79.0],[142.186,193.0],[142.187,3.0]]]
["binance-futures","SOLUSDT",1724025620667,[],[[142.171,74.0],[142.172,30.0],[142.176,33.0],[142.177,70.0],[142.179,3.0]]]
["binance-futures","SOLUSDT",1724025620721,[[142.161,5.0],[142.149,7.0],[142.14,29.0],[142.137,66.0],[142.136,144.0]],[[142.171,65.0],[142.172,30.0],[142.176,30.0],[142.177,70.0],[142.179,3.0]]]
["binance-futures","SOLUSDT",1724025620770,[[142.179,84.0],[142.176,50.0],[142.175,149.0],[142.174,57.0],[142.172,35.0]],[[142.183,1.0],[142.186,4.0],[142.187,22.0],[142.188,30.0],[142.193,3.0]]]
["binance-futures","SOLUSDT",1724025620817,[[142.183,171.0],[142.182,72.0],[142.18,64.0],[142.179,81.0],[142.176,30.0]],[[142.188,30.0],[142.192,33.0],[142.193,3.0],[142.194,3.0],[142.195,43.0]]]
["binance-futures","SOLUSDT",1724025620872,[[142.183,164.0],[142.182,75.0],[142.181,3.0],[142.18,64.0],[142.179,81.0]],[[142.184,32.0],[142.188,30.0],[142.192,33.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025620927,[[142.183,258.0],[142.182,75.0],[142.181,3.0],[142.18,64.0],[142.179,81.0]],[[142.184,31.0],[142.188,30.0],[142.19,3.0],[142.192,33.0],[142.193,3.0]]]
["binance-futures","SOLUSDT",1724025620980,[[142.183,102.0],[142.182,75.0],[142.181,3.0],[142.18,64.0],[142.179,64.0]],[[142.184,111.0],[142.186,3.0],[142.188,33.0],[142.19,3.0],[142.192,33.0]]]
["binance-futures","SOLUSDT",1724025621031,[[142.183,101.0],[142.182,67.0],[142.181,3.0],[142.18,64.0],[142.179,64.0]],[[142.184,98.0],[142.188,30.0],[142.19,3.0],[142.192,33.0],[142.193,3.0]]]
["binance-futures","SOLUSDT",1724025621137,[],[[142.176,236.0],[142.177,9.0],[142.179,34.0],[142.18,239.0],[142.183,205.0]]]
["binance-futures","SOLUSDT",1724025621188,[[142.161,5.0],[142.154,99.0],[142.152,66.0],[142.147,3.0],[142.146,5.0]],[[142.176,193.0],[142.177,9.0],[142.179,34.0],[142.18,223.0],[142.183,34.0]]]
["binance-futures","SOLUSDT",1724025621239,[[142.175,33.0],[142.166,48.0],[142.161,5.0],[142.154,99.0],[142.152,1.0]],[[142.176,279.0],[142.177,9.0],[142.179,34.0],[142.18,223.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724025621294,[[142.166,11.0],[142.165,2.0],[142.164,1.0],[142.161,5.0],[142.16,3.0]],[[142.167,265.0],[142.168,69.0],[142.169,83.0],[142.17,61.0],[142.171,53.0]]]
["binance-futures","SOLUSDT",1724025621344,[[142.166,11.0],[142.165,2.0],[142.164,1.0],[142.163,90.0],[142.161,5.0]],[[142.167,142.0],[142.168,69.0],[142.169,74.0],[142.17,58.0],[142.171,40.0]]]
["binance-futures","SOLUSDT",1724025621392,[[142.166,18.0],[142.165,5.0],[142.164,1.0],[142.163,2.0],[142.161,5.0]],[[142.167,170.0],[142.168,69.0],[142.169,74.0],[142.17,64.0],[142.171,40.0]]]
["binance-futures","SOLUSDT",1724025621448,[[142.166,18.0],[142.165,5.0],[142.164,1.0],[142.163,2.0],[142.161,5.0]],[[142.167,175.0],[142.168,69.0],[142.169,77.0],[142.17,151.0],[142.171,143.0]]]
["binance-futures","SOLUSDT",1724025621500,[[142.166,18.0],[142.165,5.0],[142.164,1.0],[142.163,2.0],[142.161,5.0]],[[142.167,189.0],[142.168,69.0],[142.169,77.0],[142.17,147.0],[142.171,143.0]]]
["binance-futures","SOLUSDT",1724025621548,[[142.166,18.0],[142.165,5.0],[142.164,1.0],[142.163,2.0],[142.161,5.0]],[[142.167,194.0],[142.168,69.0],[142.169,81.0],[142.17,147.0],[142.171,143.0]]]
["binance-futures","SOLUSDT",1724025621596,[[142.166,121.0],[142.165,5.0],[142.164,31.0],[142.163,2.0],[142.161,5.0]],[[142.167,5.0],[142.172,72.0],[142.18,34.0],[142.181,4.0],[142.184,29.0]]]
["binance-futures","SOLUSDT",1724025621655,[[142.179,67.0],[142.178,3.0],[142.177,3.0],[142.175,34.0],[142.174,76.0]],[[142.18,100.0],[142.181,4.0],[142.184,29.0],[142.185,20.0],[142.193,2.0]]]
["binance-futures","SOLUSDT",1724025621707,[[142.179,38.0],[142.178,3.0],[142.177,3.0],[142.175,34.0],[142.174,37.0]],[[142.18,119.0],[142.181,4.0],[142.183,3.0],[142.184,33.0],[142.185,43.0]]]
["binance-futures","SOLUSDT",1724025621759,[[142.179,106.0],[142.178,3.0],[142.177,3.0],[142.176,85.0],[142.175,123.0]],[[142.18,30.0],[142.181,4.0],[142.184,28.0],[142.187,25.0],[142.192,30.0]]]
["binance-futures","SOLUSDT",1724025621803,[[142.179,108.0],[142.178,3.0],[142.177,3.0],[142.176,85.0],[142.175,123.0]],[[142.18,38.0],[142.181,4.0],[142.184,28.0],[142.192,30.0],[142.193,6.0]]]
["binance-futures","SOLUSDT",1724025621863,[[142.183,118.0],[142.182,113.0],[142.181,37.0],[142.18,75.0],[142.179,77.0]],[[142.184,10.0],[142.186,45.0],[142.192,30.0],[142.193,6.0],[142.197,18.0]]]
["binance-futures","SOLUSDT",1724025621914,[[142.192,192.0],[142.191,44.0],[142.19,3.0],[142.189,3.0],[142.188,43.0]],[[142.193,3.0],[142.196,38.0],[142.204,41.0],[142.211,3.0],[142.212,23.0]]]
["binance-futures","SOLUSDT",1724025621966,[[142.207,138.0],[142.206,55.0],[142.205,3.0],[142.204,69.0],[142.202,3.0]],[[142.208,84.0],[142.212,1.0],[142.215,7.0],[142.216,3.0],[142.22,4.0]]]
["binance-futures","SOLUSDT",1724025622016,[[142.207,164.0],[142.206,46.0],[142.205,3.0],[142.204,69.0],[142.202,3.0]],[[142.208,11.0],[142.216,33.0],[142.22,29.0],[142.222,3.0],[142.224,5.0]]]
["binance-futures","SOLUSDT",1724025622066,[[142.207,164.0],[142.206,46.0],[142.205,3.0],[142.204,69.0],[142.202,24.0]],[[142.208,43.0],[142.21,17.0],[142.211,3.0],[142.212,30.0],[142.214,3.0]]]
["binance-futures","SOLUSDT",1724025622114,[[142.207,67.0],[142.206,46.0],[142.205,3.0],[142.204,64.0],[142.202,24.0]],[[142.208,30.0],[142.21,3.0],[142.211,3.0],[142.212,30.0],[142.232,23.0]]]
["binance-futures","SOLUSDT",1724025622164,[[142.207,67.0],[142.206,35.0],[142.204,34.0],[142.202,24.0]],[[142.208,100.0],[142.21,3.0],[142.211,3.0],[142.212,30.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1724025622223,[[142.207,76.0],[142.206,37.0],[142.205,3.0],[142.204,34.0],[142.202,24.0]],[[142.208,49.0],[142.21,3.0],[142.211,3.0],[142.212,30.0],[142.232,23.0]]]
["binance-futures","SOLUSDT",1724025622273,[[142.207,37.0],[142.206,37.0],[142.205,3.0],[142.204,34.0],[142.202,24.0]],[[142.208,44.0],[142.209,3.0],[142.21,3.0],[142.211,3.0],[142.212,30.0]]]
["binance-futures","SOLUSDT",1724025622325,[],[[142.202,54.0],[142.203,258.0],[142.204,30.0],[142.205,3.0],[142.206,17.0]]]
["binance-futures","SOLUSDT",1724025622376,[[142.19,38.0],[142.189,3.0],[142.186,94.0],[142.185,34.0],[142.181,5.0]],[[142.191,9.0],[142.192,33.0],[142.193,3.0],[142.194,17.0],[142.195,32.0]]]
["binance-futures","SOLUSDT",1724025622425,[[142.191,52.0],[142.19,37.0],[142.189,3.0],[142.188,30.0],[142.187,89.0]],[[142.192,31.0],[142.193,3.0],[142.194,17.0],[142.195,32.0],[142.199,37.0]]]
["binance-futures","SOLUSDT",1724025622479,[[142.192,54.0],[142.191,37.0],[142.19,37.0],[142.189,3.0],[142.188,30.0]],[[142.193,33.0],[142.194,17.0],[142.195,32.0],[142.196,70.0],[142.199,37.0]]]
["binance-futures","SOLUSDT",1724025622533,[[142.192,53.0],[142.191,3.0],[142.188,34.0]],[[142.193,37.0],[142.194,20.0],[142.195,32.0],[142.196,67.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025622578,[[142.192,12.0],[142.191,3.0],[142.188,34.0],[142.185,12.0],[142.169,3.0]],[[142.193,63.0],[142.194,20.0],[142.195,32.0],[142.196,67.0],[142.197,59.0]]]
["binance-futures","SOLUSDT",1724025622637,[[142.192,52.0],[142.191,3.0],[142.19,3.0],[142.189,3.0],[142.188,34.0]],[[142.193,34.0],[142.194,17.0],[142.195,32.0],[142.196,67.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025622681,[[142.192,53.0],[142.191,3.0],[142.19,3.0],[142.189,3.0],[142.188,30.0]],[[142.193,34.0],[142.194,17.0],[142.195,32.0],[142.196,67.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025622741,[[142.191,3.0],[142.188,30.0]],[[142.192,145.0],[142.193,34.0],[142.194,17.0],[142.195,32.0],[142.196,67.0]]]
["binance-futures","SOLUSDT",1724025622794,[[142.184,1.0],[142.179,10.0],[142.176,30.0],[142.172,30.0],[142.169,3.0]],[[142.185,120.0],[142.188,39.0],[142.189,46.0],[142.19,3.0],[142.191,219.0]]]
["binance-futures","SOLUSDT",1724025622842,[[142.18,92.0],[142.176,30.0],[142.173,3.0],[142.172,30.0],[142.169,1.0]],[[142.181,197.0],[142.182,131.0],[142.183,34.0],[142.184,99.0],[142.185,55.0]]]
["binance-futures","SOLUSDT",1724025622890,[[142.18,94.0],[142.176,34.0],[142.173,3.0],[142.172,30.0],[142.169,1.0]],[[142.181,277.0],[142.182,123.0],[142.183,34.0],[142.184,96.0],[142.185,55.0]]]
["binance-futures","SOLUSDT",1724025622943,[[142.18,94.0],[142.176,30.0],[142.173,3.0],[142.172,30.0],[142.169,1.0]],[[142.181,277.0],[142.182,123.0],[142.183,34.0],[142.184,96.0],[142.185,55.0]]]
["binance-futures","SOLUSDT",1724025622998,[[142.18,94.0],[142.178,3.0],[142.176,30.0],[142.173,3.0],[142.172,30.0]],[[142.181,277.0],[142.182,123.0],[142.183,34.0],[142.184,110.0],[142.185,55.0]]]
["binance-futures","SOLUSDT",1724025623049,[[142.18,94.0],[142.178,3.0],[142.176,30.0],[142.173,3.0],[142.172,30.0]],[[142.181,291.0],[142.182,123.0],[142.183,34.0],[142.184,110.0],[142.185,59.0]]]
["binance-futures","SOLUSDT",1724025623100,[[142.18,94.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.173,3.0]],[[142.181,283.0],[142.182,123.0],[142.183,34.0],[142.184,110.0],[142.185,55.0]]]
["binance-futures","SOLUSDT",1724025623151,[[142.18,143.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.173,61.0]],[[142.181,147.0],[142.182,34.0],[142.183,34.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623204,[[142.18,143.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,122.0],[142.182,34.0],[142.183,34.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623249,[[142.18,142.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,126.0],[142.182,34.0],[142.183,34.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623362,[[142.18,143.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,126.0],[142.182,34.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623470,[[142.18,138.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,158.0],[142.182,34.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623519,[[142.18,96.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,156.0],[142.182,34.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623571,[[142.18,95.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,158.0],[142.182,34.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623624,[[142.18,95.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,158.0],[142.182,37.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623786,[[142.18,102.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,158.0],[142.182,37.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623827,[[142.18,102.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,55.0],[142.182,37.0],[142.183,37.0],[142.184,80.0],[142.185,46.0]]]
["binance-futures","SOLUSDT",1724025623900,[[142.18,162.0],[142.178,3.0],[142.177,3.0],[142.176,30.0],[142.174,3.0]],[[142.181,55.0],[142.182,34.0],[142.183,34.0],[142.184,50.0],[142.185,43.0]]]
["binance-futures","SOLUSDT",1724025623953,[[142.186,90.0],[142.185,170.0],[142.184,117.0],[142.183,59.0],[142.182,84.0]],[[142.187,14.0],[142.188,15.0],[142.192,3.0],[142.193,7.0],[142.199,86.0]]]
["binance-futures","SOLUSDT",1724025624004,[[142.191,157.0],[142.19,77.0],[142.189,3.0],[142.188,65.0],[142.187,46.0]],[[142.192,3.0],[142.193,7.0],[142.199,26.0],[142.2,172.0],[142.207,47.0]]]
["binance-futures","SOLUSDT",1724025624052,[[142.191,142.0],[142.19,77.0],[142.189,3.0],[142.188,65.0],[142.187,46.0]],[[142.192,3.0],[142.193,7.0],[142.197,4.0],[142.2,172.0],[142.202,3.0]]]
["binance-futures","SOLUSDT",1724025624103,[[142.192,169.0],[142.191,84.0],[142.19,76.0],[142.189,3.0],[142.188,65.0]],[[142.193,6.0],[142.197,4.0],[142.199,22.0],[142.2,172.0],[142.209,6.0]]]
["binance-futures","SOLUSDT",1724025624160,[[142.192,146.0],[142.191,84.0],[142.19,67.0],[142.189,3.0],[142.188,65.0]],[[142.193,58.0],[142.2,172.0],[142.205,1.0],[142.206,29.0],[142.209,6.0]]]
["binance-futures","SOLUSDT",1724025624211,[[142.192,111.0],[142.191,84.0],[142.19,67.0],[142.189,3.0],[142.188,65.0]],[[142.193,42.0],[142.194,14.0],[142.196,4.0],[142.2,172.0],[142.203,20.0]]]
["binance-futures","SOLUSDT",1724025624262,[[142.192,101.0],[142.191,84.0],[142.19,37.0],[142.189,3.0],[142.188,65.0]],[[142.193,34.0],[142.194,14.0],[142.196,30.0],[142.199,21.0],[142.2,172.0]]]
["binance-futures","SOLUSDT",1724025624311,[[142.192,93.0],[142.191,84.0],[142.19,37.0],[142.189,3.0],[142.188,65.0]],[[142.193,42.0],[142.194,14.0],[142.196,30.0],[142.198,3.0],[142.2,172.0]]]
["binance-futures","SOLUSDT",1724025624361,[[142.192,130.0],[142.191,84.0],[142.19,37.0],[142.189,3.0],[142.188,65.0]],[[142.193,40.0],[142.194,14.0],[142.195,7.0],[142.196,30.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724025624419,[],[[142.186,93.0],[142.188,30.0],[142.189,94.0],[142.19,52.0],[142.191,28.0]]]
["binance-futures","SOLUSDT",1724025624465,[[142.181,95.0],[142.157,53.0],[142.152,66.0],[142.137,1.0],[142.133,47.0]],[[142.186,127.0],[142.188,30.0],[142.189,77.0],[142.19,52.0],[142.191,28.0]]]
["binance-futures","SOLUSDT",1724025624517,[[142.185,37.0],[142.184,30.0],[142.181,182.0],[142.16,5.0],[142.157,10.0]],[[142.186,102.0],[142.19,5.0],[142.191,25.0],[142.192,64.0],[142.193,39.0]]]
["binance-futures","SOLUSDT",1724025624575,[[142.185,36.0],[142.184,30.0],[142.181,182.0],[142.18,106.0],[142.177,60.0]],[[142.186,100.0],[142.191,39.0],[142.192,64.0],[142.193,42.0],[142.194,17.0]]]
["binance-futures","SOLUSDT",1724025624621,[[142.185,36.0],[142.184,30.0],[142.181,182.0],[142.18,106.0],[142.177,60.0]],[[142.186,117.0],[142.188,30.0],[142.189,3.0],[142.19,3.0],[142.191,39.0]]]
["binance-futures","SOLUSDT",1724025624678,[[142.185,34.0],[142.181,182.0],[142.18,106.0],[142.177,60.0]],[[142.186,117.0],[142.188,30.0],[142.189,3.0],[142.19,3.0],[142.191,39.0]]]
["binance-futures","SOLUSDT",1724025624733,[[142.185,37.0],[142.181,3.0],[142.18,106.0],[142.177,3.0],[142.157,10.0]],[[142.186,106.0],[142.188,30.0],[142.191,103.0],[142.193,46.0],[142.21,53.0]]]
["binance-futures","SOLUSDT",1724025624785,[[142.185,37.0],[142.181,91.0],[142.18,106.0],[142.177,3.0],[142.157,53.0]],[[142.186,106.0],[142.188,30.0],[142.19,18.0],[142.191,39.0],[142.193,60.0]]]
["binance-futures","SOLUSDT",1724025624839,[[142.19,105.0],[142.189,68.0],[142.188,94.0],[142.187,74.0],[142.186,50.0]],[[142.191,18.0],[142.192,30.0],[142.193,53.0],[142.194,14.0],[142.2,172.0]]]
["binance-futures","SOLUSDT",1724025624890,[[142.19,75.0],[142.189,40.0],[142.188,94.0],[142.187,52.0],[142.186,39.0]],[[142.191,18.0],[142.192,30.0],[142.193,53.0],[142.194,14.0],[142.2,172.0]]]
["binance-futures","SOLUSDT",1724025624941,[[142.19,76.0],[142.189,40.0],[142.188,94.0],[142.187,52.0],[142.186,39.0]],[[142.191,23.0],[142.193,39.0],[142.194,14.0],[142.196,33.0],[142.2,172.0]]]
["binance-futures","SOLUSDT",1724025624986,[[142.19,76.0],[142.189,40.0],[142.188,94.0],[142.187,52.0],[142.186,39.0]],[[142.191,20.0],[142.193,39.0],[142.194,14.0],[142.195,4.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625045,[[142.19,37.0],[142.189,6.0],[142.188,60.0],[142.187,52.0],[142.186,37.0]],[[142.191,118.0],[142.193,39.0],[142.194,14.0],[142.195,4.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625091,[[142.19,62.0],[142.189,6.0],[142.188,60.0],[142.187,52.0],[142.186,37.0]],[[142.191,58.0],[142.193,39.0],[142.194,14.0],[142.195,19.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625143,[[142.19,71.0],[142.189,6.0],[142.188,60.0],[142.187,52.0],[142.186,123.0]],[[142.191,49.0],[142.193,39.0],[142.194,14.0],[142.195,4.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625206,[[142.19,15.0],[142.189,3.0],[142.187,1.0],[142.186,37.0]],[[142.191,138.0],[142.192,30.0],[142.193,39.0],[142.194,18.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625256,[[142.19,33.0],[142.187,1.0],[142.186,3.0],[142.185,66.0],[142.176,30.0]],[[142.191,154.0],[142.192,33.0],[142.193,42.0],[142.194,14.0],[142.196,30.0]]]
["binance-futures","SOLUSDT",1724025625310,[[142.187,38.0],[142.186,92.0],[142.185,91.0],[142.176,30.0]],[[142.188,124.0],[142.19,78.0],[142.191,119.0],[142.192,33.0],[142.193,42.0]]]
["binance-futures","SOLUSDT",1724025625360,[[142.185,31.0],[142.18,76.0],[142.176,30.0],[142.169,34.0],[142.165,8.0]],[[142.186,270.0],[142.187,193.0],[142.188,94.0],[142.189,6.0],[142.19,37.0]]]
["binance-futures","SOLUSDT",1724025625411,[[142.185,25.0],[142.182,3.0],[142.181,3.0],[142.18,76.0],[142.176,30.0]],[[142.186,355.0],[142.187,193.0],[142.188,94.0],[142.189,6.0],[142.19,37.0]]]
["binance-futures","SOLUSDT",1724025625464,[[142.185,85.0],[142.183,45.0],[142.182,3.0],[142.181,3.0],[142.18,76.0]],[[142.186,352.0],[142.187,193.0],[142.188,94.0],[142.189,3.0],[142.19,34.0]]]
["binance-futures","SOLUSDT",1724025625516,[[142.185,101.0],[142.184,34.0],[142.183,45.0],[142.182,31.0],[142.181,116.0]],[[142.186,203.0],[142.187,34.0],[142.188,67.0],[142.189,3.0],[142.19,34.0]]]
["binance-futures","SOLUSDT",1724025625611,[[142.185,112.0],[142.184,44.0],[142.183,51.0],[142.182,37.0],[142.181,121.0]],[[142.186,206.0],[142.187,34.0],[142.188,67.0],[142.189,3.0],[142.19,34.0]]]
["binance-futures","SOLUSDT",1724025625666,[[142.185,114.0],[142.184,44.0],[142.183,51.0],[142.182,37.0],[142.181,121.0]],[[142.186,134.0],[142.187,34.0],[142.188,67.0],[142.189,3.0],[142.19,74.0]]]
["binance-futures","SOLUSDT",1724025625725,[[142.185,114.0],[142.184,44.0],[142.183,51.0],[142.182,37.0],[142.181,121.0]],[[142.186,36.0],[142.187,34.0],[142.188,64.0],[142.189,3.0],[142.19,74.0]]]
["binance-futures","SOLUSDT",1724025625775,[[142.189,90.0],[142.188,45.0],[142.187,74.0],[142.186,75.0],[142.185,143.0]],[[142.19,77.0],[142.191,62.0],[142.192,34.0],[142.193,8.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724025625830,[[142.189,89.0],[142.188,30.0],[142.187,66.0],[142.186,75.0],[142.185,143.0]],[[142.19,77.0],[142.191,15.0],[142.192,34.0],[142.193,30.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724025625881,[[142.189,90.0],[142.188,65.0],[142.187,66.0],[142.186,75.0],[142.185,143.0]],[[142.19,35.0],[142.191,15.0],[142.192,34.0],[142.193,33.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025625934,[[142.189,38.0],[142.188,35.0],[142.187,36.0],[142.186,73.0],[142.185,113.0]],[[142.19,158.0],[142.191,1.0],[142.192,34.0],[142.193,33.0],[142.194,14.0]]]
["binance-futures","SOLUSDT",1724025625979,[[142.189,36.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,113.0]],[[142.19,158.0],[142.191,1.0],[142.192,34.0],[142.193,33.0],[142.194,14.0]]]
["binance-futures","SOLUSDT",1724025626038,[[142.189,36.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,113.0]],[[142.19,159.0],[142.191,1.0],[142.192,34.0],[142.193,33.0],[142.194,14.0]]]
["binance-futures","SOLUSDT",1724025626079,[[142.189,31.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,99.0]],[[142.19,159.0],[142.191,1.0],[142.192,34.0],[142.193,35.0],[142.194,17.0]]]
["binance-futures","SOLUSDT",1724025626141,[[142.189,31.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,99.0]],[[142.19,80.0],[142.191,1.0],[142.192,34.0],[142.193,35.0],[142.194,17.0]]]
["binance-futures","SOLUSDT",1724025626179,[[142.189,52.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,99.0]],[[142.19,37.0],[142.191,1.0],[142.192,34.0],[142.193,35.0],[142.194,17.0]]]
["binance-futures","SOLUSDT",1724025626246,[[142.189,51.0],[142.188,35.0],[142.187,71.0],[142.186,73.0],[142.185,99.0]],[[142.19,109.0],[142.192,34.0],[142.193,35.0],[142.194,17.0],[142.197,6.0]]]
["binance-futures","SOLUSDT",1724025626299,[[142.188,23.0],[142.187,37.0],[142.186,39.0],[142.185,74.0]],[[142.189,447.0],[142.19,118.0],[142.191,4.0],[142.192,30.0],[142.193,30.0]]]
["binance-futures","SOLUSDT",1724025626350,[[142.188,23.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.168,35.0]],[[142.189,491.0],[142.19,116.0],[142.192,30.0],[142.193,8.0],[142.194,20.0]]]
["binance-futures","SOLUSDT",1724025626402,[[142.188,26.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,44.0]],[[142.189,543.0],[142.19,116.0],[142.192,30.0],[142.193,8.0],[142.194,24.0]]]
["binance-futures","SOLUSDT",1724025626451,[[142.188,60.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,44.0]],[[142.189,307.0],[142.19,46.0],[142.192,30.0],[142.193,5.0],[142.194,14.0]]]
["binance-futures","SOLUSDT",1724025626506,[[142.188,60.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,44.0]],[[142.189,307.0],[142.19,46.0],[142.192,30.0],[142.193,8.0],[142.194,14.0]]]
["binance-futures","SOLUSDT",1724025626560,[[142.188,62.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,132.0]],[[142.189,265.0],[142.19,49.0],[142.191,4.0],[142.192,30.0],[142.193,5.0]]]
["binance-futures","SOLUSDT",1724025626612,[[142.188,130.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,132.0]],[[142.189,162.0],[142.19,46.0],[142.191,4.0],[142.192,30.0],[142.193,24.0]]]
["binance-futures","SOLUSDT",1724025626652,[[142.188,131.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,132.0]],[[142.189,159.0],[142.19,46.0],[142.192,30.0],[142.193,24.0],[142.195,4.0]]]
["binance-futures","SOLUSDT",1724025626702,[[142.188,131.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,132.0]],[[142.189,125.0],[142.19,46.0],[142.192,30.0],[142.193,24.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025626767,[[142.188,125.0],[142.187,37.0],[142.186,39.0],[142.185,74.0],[142.184,132.0]],[[142.189,125.0],[142.19,46.0],[142.192,30.0],[142.193,24.0],[142.194,18.0]]]
["binance-futures","SOLUSDT",1724025626819,[[142.188,57.0],[142.187,45.0],[142.186,47.0],[142.185,82.0],[142.184,140.0]],[[142.189,178.0],[142.19,46.0],[142.192,30.0],[142.193,27.0],[142.194,21.0]]]
["binance-futures","SOLUSDT",1724025626874,[[142.188,57.0],[142.187,45.0],[142.186,47.0],[142.185,82.0],[142.184,140.0]],[[142.189,177.0],[142.19,46.0],[142.192,30.0],[142.193,27.0],[142.194,17.0]]]
["binance-futures","SOLUSDT",1724025626923,[[142.188,58.0],[142.187,45.0],[142.186,47.0],[142.185,82.0],[142.184,140.0]],[[142.189,188.0],[142.19,46.0],[142.191,3.0],[142.192,30.0],[142.193,24.0]]]
["binance-futures","SOLUSDT",1724025626979,[[142.185,36.0],[142.184,52.0]],[[142.186,163.0],[142.187,73.0],[142.188,268.0],[142.189,164.0],[142.19,46.0]]]
["binance-futures","SOLUSDT",1724025627029,[[142.185,41.0],[142.184,82.0],[142.176,30.0],[142.174,62.0],[142.173,89.0]],[[142.186,112.0],[142.187,34.0],[142.188,134.0],[142.189,124.0],[142.19,44.0]]]
["binance-futures","SOLUSDT",1724025627083,[[142.185,36.0],[142.184,83.0],[142.176,34.0],[142.174,62.0],[142.173,89.0]],[[142.186,111.0],[142.187,35.0],[142.188,134.0],[142.189,124.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627133,[[142.185,71.0],[142.184,83.0],[142.176,34.0],[142.174,62.0],[142.173,89.0]],[[142.186,112.0],[142.187,35.0],[142.188,134.0],[142.189,128.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627184,[[142.185,74.0],[142.184,53.0],[142.176,34.0],[142.174,62.0],[142.173,89.0]],[[142.186,112.0],[142.187,35.0],[142.188,134.0],[142.189,142.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627239,[[142.185,74.0],[142.184,53.0],[142.176,34.0],[142.174,62.0],[142.173,89.0]],[[142.186,112.0],[142.187,35.0],[142.188,134.0],[142.189,128.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627294,[[142.185,74.0],[142.184,53.0],[142.178,7.0],[142.176,30.0],[142.174,62.0]],[[142.186,112.0],[142.187,35.0],[142.188,134.0],[142.189,148.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627348,[[142.185,104.0],[142.184,83.0],[142.178,7.0],[142.176,30.0],[142.174,62.0]],[[142.186,116.0],[142.187,38.0],[142.188,134.0],[142.189,151.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627399,[[142.185,81.0],[142.184,83.0],[142.178,3.0],[142.176,34.0],[142.174,3.0]],[[142.186,231.0],[142.187,38.0],[142.188,134.0],[142.189,102.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1724025627451,[[142.185,33.0],[142.184,53.0],[142.182,34.0],[142.181,33.0],[142.178,3.0]],[[142.186,234.0],[142.187,38.0],[142.188,134.0],[142.189,102.0],[142.19,46.0]]]
["binance-futures","SOLUSDT",1724025627498,[[142.185,33.0],[142.184,53.0],[142.182,37.0],[142.181,36.0],[142.178,7.0]],[[142.186,231.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,79.0]]]
["binance-futures","SOLUSDT",1724025627553,[[142.185,40.0],[142.184,53.0],[142.182,37.0],[142.181,36.0],[142.178,7.0]],[[142.186,247.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,79.0]]]
["binance-futures","SOLUSDT",1724025627599,[[142.185,40.0],[142.184,53.0],[142.182,37.0],[142.181,36.0],[142.178,3.0]],[[142.186,247.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,79.0]]]
["binance-futures","SOLUSDT",1724025627654,[[142.185,42.0],[142.184,53.0],[142.182,37.0],[142.181,36.0],[142.178,3.0]],[[142.186,247.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025627708,[[142.185,71.0],[142.184,53.0],[142.182,37.0],[142.181,36.0],[142.178,3.0]],[[142.186,247.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025627761,[[142.185,68.0],[142.184,53.0],[142.182,37.0],[142.181,33.0],[142.178,3.0]],[[142.186,247.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025627806,[[142.185,68.0],[142.184,53.0],[142.183,66.0],[142.182,37.0],[142.181,33.0]],[[142.186,250.0],[142.187,38.0],[142.188,134.0],[142.189,116.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025627851,[[142.185,34.0],[142.184,53.0],[142.183,66.0],[142.182,37.0],[142.181,33.0]],[[142.186,251.0],[142.187,38.0],[142.188,134.0],[142.189,151.0],[142.19,97.0]]]
["binance-futures","SOLUSDT",1724025627913,[[142.185,36.0],[142.184,53.0],[142.183,66.0],[142.182,37.0],[142.181,33.0]],[[142.186,250.0],[142.187,38.0],[142.188,134.0],[142.189,151.0],[142.19,97.0]]]
["binance-futures","SOLUSDT",1724025627962,[[142.185,34.0],[142.184,53.0],[142.183,66.0],[142.182,37.0],[142.181,33.0]],[[142.186,250.0],[142.187,38.0],[142.188,138.0],[142.189,151.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025628072,[[142.185,31.0],[142.184,55.0],[142.183,66.0],[142.182,34.0],[142.181,36.0]],[[142.186,250.0],[142.187,38.0],[142.188,138.0],[142.189,151.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025628171,[[142.185,20.0],[142.184,52.0],[142.183,63.0],[142.182,34.0],[142.181,36.0]],[[142.186,250.0],[142.187,38.0],[142.188,138.0],[142.189,151.0],[142.19,93.0]]]
["binance-futures","SOLUSDT",1724025628229,[],[[142.169,5.0],[142.17,18.0],[142.172,30.0],[142.175,103.0],[142.176,30.0]]]
["binance-futures","SOLUSDT",1724025628280,[[142.166,10.0],[142.165,2.0],[142.164,1.0],[142.159,1.0],[142.158,16.0]],[[142.167,205.0],[142.168,72.0],[142.169,69.0],[142.171,69.0],[142.172,67.0]]]
["binance-futures","SOLUSDT",1724025628331,[[142.166,14.0],[142.165,2.0],[142.164,1.0],[142.163,5.0],[142.16,6.0]],[[142.167,218.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,69.0]]]
["binance-futures","SOLUSDT",1724025628384,[[142.166,10.0],[142.165,2.0],[142.164,1.0],[142.163,2.0],[142.162,13.0]],[[142.167,218.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,33.0]]]
["binance-futures","SOLUSDT",1724025628437,[[142.166,10.0],[142.165,2.0],[142.164,1.0],[142.163,5.0],[142.162,13.0]],[[142.167,218.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,82.0]]]
["binance-futures","SOLUSDT",1724025628489,[[142.166,14.0],[142.165,2.0],[142.164,1.0],[142.163,5.0],[142.162,13.0]],[[142.167,218.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,105.0]]]
["binance-futures","SOLUSDT",1724025628541,[[142.166,14.0],[142.165,2.0],[142.164,1.0],[142.163,5.0],[142.162,13.0]],[[142.167,184.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,47.0]]]
["binance-futures","SOLUSDT",1724025628588,[[142.166,14.0],[142.165,2.0],[142.164,1.0],[142.163,33.0],[142.162,16.0]],[[142.167,177.0],[142.168,72.0],[142.169,69.0],[142.17,2.0],[142.171,116.0]]]
["binance-futures","SOLUSDT",1724025628699,[[142.166,17.0],[142.165,5.0],[142.164,1.0],[142.163,33.0],[142.162,16.0]],[[142.167,172.0],[142.168,72.0],[142.169,66.0],[142.17,2.0],[142.171,116.0]]]
["binance-futures","SOLUSDT",1724025628738,[[142.166,17.0],[142.165,8.0],[142.164,1.0],[142.163,33.0],[142.162,16.0]],[[142.167,174.0],[142.168,72.0],[142.169,66.0],[142.17,2.0],[142.171,116.0]]]
["binance-futures","SOLUSDT",1724025628801,[[142.163,7.0],[142.162,13.0]],[[142.164,117.0],[142.165,91.0],[142.166,155.0],[142.167,71.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025628853,[[142.163,7.0],[142.162,13.0],[142.14,74.0],[142.135,18.0],[142.133,64.0]],[[142.164,102.0],[142.165,91.0],[142.166,126.0],[142.167,70.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025628904,[[142.163,14.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.14,74.0]],[[142.164,106.0],[142.165,88.0],[142.166,123.0],[142.167,77.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025628935,[[142.163,14.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.14,74.0]],[[142.164,101.0],[142.165,88.0],[142.166,118.0],[142.167,77.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025629006,[[142.163,48.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.157,9.0]],[[142.164,141.0],[142.165,88.0],[142.166,39.0],[142.167,77.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025629058,[[142.163,50.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.157,9.0]],[[142.164,59.0],[142.165,88.0],[142.166,37.0],[142.167,77.0],[142.168,78.0]]]
["binance-futures","SOLUSDT",1724025629110,[[142.163,74.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.158,73.0]],[[142.164,69.0],[142.165,89.0],[142.166,37.0],[142.167,77.0],[142.168,78.0]]]
["binance-futures","SOLUSDT",1724025629160,[[142.163,74.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.158,73.0]],[[142.164,73.0],[142.165,89.0],[142.166,37.0],[142.167,77.0],[142.168,78.0]]]
["binance-futures","SOLUSDT",1724025629210,[[142.163,74.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.158,73.0]],[[142.164,81.0],[142.165,89.0],[142.166,37.0],[142.167,77.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025629267,[[142.163,74.0],[142.162,16.0],[142.161,32.0],[142.159,4.0],[142.158,16.0]],[[142.164,90.0],[142.165,92.0],[142.166,37.0],[142.167,77.0],[142.168,81.0]]]
["binance-futures","SOLUSDT",1724025629322,[],[[142.138,115.0],[142.14,13.0],[142.141,3.0],[142.143,3.0],[142.144,33.0]]]
["binance-futures","SOLUSDT",1724025629373,[[142.147,163.0],[142.145,33.0],[142.144,150.0],[142.143,159.0],[142.14,30.0]],[[142.148,4.0],[142.151,26.0],[142.157,3.0],[142.158,49.0],[142.159,5.0]]]
["binance-futures","SOLUSDT",1724025629424,[[142.162,126.0],[142.161,3.0],[142.16,30.0],[142.158,11.0],[142.156,40.0]],[[142.163,9.0],[142.164,4.0],[142.17,95.0],[142.171,64.0],[142.172,30.0]]]
["binance-futures","SOLUSDT",1724025629475,[[142.159,3.0],[142.158,11.0],[142.157,3.0],[142.156,40.0]],[[142.162,9.0],[142.163,122.0],[142.164,44.0],[142.168,58.0],[142.169,59.0]]]
["binance-futures","SOLUSDT",1724025629526,[[142.154,6.0],[142.153,3.0],[142.152,30.0],[142.151,89.0],[142.148,41.0]],[[142.155,102.0],[142.156,30.0],[142.158,34.0],[142.159,42.0],[142.16,67.0]]]
["binance-futures","SOLUSDT",1724025629571,[[142.154,23.0],[142.153,3.0],[142.152,30.0],[142.151,89.0],[142.148,41.0]],[[142.155,66.0],[142.156,30.0],[142.158,34.0],[142.159,42.0],[142.16,67.0]]]
["binance-futures","SOLUSDT",1724025629629,[[142.154,63.0],[142.153,3.0],[142.152,30.0],[142.151,89.0],[142.148,71.0]],[[142.155,5.0],[142.157,7.0],[142.158,34.0],[142.159,50.0],[142.16,67.0]]]
["binance-futures","SOLUSDT",1724025629681,[[142.16,94.0],[142.159,55.0],[142.158,45.0],[142.157,64.0],[142.156,69.0]],[[142.161,34.0],[142.207,39.0],[142.234,6.0],[142.352,23.0],[142.361,157.0]]]
["binance-futures","SOLUSDT",1724025629729,[[142.16,101.0],[142.159,54.0],[142.158,45.0],[142.157,64.0],[142.156,69.0]],[[142.161,34.0],[142.162,38.0],[142.167,22.0],[142.205,30.0],[142.207,39.0]]]
["binance-futures","SOLUSDT",1724025629781,[[142.161,77.0],[142.16,67.0],[142.159,46.0],[142.158,45.0],[142.157,51.0]],[[142.162,7.0],[142.164,14.0],[142.167,12.0],[142.173,41.0],[142.174,66.0]]]
["binance-futures","SOLUSDT",1724025629830,[[142.161,107.0],[142.16,74.0],[142.159,46.0],[142.158,45.0],[142.157,51.0]],[[142.162,7.0],[142.164,14.0],[142.167,4.0],[142.173,28.0],[142.174,66.0]]]
["binance-futures","SOLUSDT",1724025629885,[[142.161,113.0],[142.16,74.0],[142.159,46.0],[142.158,45.0],[142.157,51.0]],[[142.162,5.0],[142.164,17.0],[142.167,4.0],[142.173,28.0],[142.174,66.0]]]
["binance-futures","SOLUSDT",1724025629941,[[142.163,96.0],[142.162,37.0],[142.161,70.0],[142.16,74.0],[142.159,46.0]],[[142.164,14.0],[142.167,8.0],[142.173,17.0],[142.174,66.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025629993,[[142.163,97.0],[142.162,37.0],[142.161,70.0],[142.16,74.0],[142.159,46.0]],[[142.164,15.0],[142.167,8.0],[142.173,14.0],[142.174,66.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724025630038,[[142.163,38.0],[142.162,37.0],[142.161,40.0],[142.16,74.0],[142.159,46.0]],[[142.164,103.0],[142.165,3.0],[142.167,10.0],[142.169,3.0],[142.17,3.0]]]
["binance-futures","SOLUSDT",1724025630099,[[142.16,24.0]],[[142.161,128.0],[142.162,3.0],[142.163,121.0],[142.164,52.0],[142.165,8.0]]]
["binance-futures","SOLUSDT",1724025630154,[[142.16,50.0],[142.158,3.0],[142.157,7.0],[142.156,83.0],[142.155,34.0]],[[142.161,115.0],[142.163,112.0],[142.164,51.0],[142.165,8.0],[142.167,6.0]]]
["binance-futures","SOLUSDT",1724025630206,[[142.16,52.0],[142.158,3.0],[142.157,7.0],[142.156,83.0],[142.155,34.0]],[[142.161,127.0],[142.162,3.0],[142.163,39.0],[142.164,51.0],[142.165,5.0]]]
["binance-futures","SOLUSDT",1724025630258,[[142.161,21.0],[142.16,37.0],[142.157,4.0],[142.156,3.0],[142.155,34.0]],[[142.162,48.0],[142.163,39.0],[142.164,48.0],[142.165,3.0],[142.166,3.0]]]
["binance-futures","SOLUSDT",1724025630309,[[142.16,63.0],[142.158,3.0],[142.157,7.0],[142.156,33.0],[142.155,34.0]],[[142.161,247.0],[142.162,37.0],[142.163,34.0],[142.164,48.0],[142.165,3.0]]]
["binance-futures","SOLUSDT",1724025630360,[[142.157,107.0],[142.156,33.0],[142.155,34.0]],[[142.158,76.0],[142.159,53.0],[142.16,97.0],[142.161,42.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630412,[[142.157,130.0],[142.156,33.0],[142.155,34.0],[142.147,4.0],[142.138,30.0]],[[142.158,201.0],[142.159,46.0],[142.16,88.0],[142.161,45.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630458,[[142.157,57.0],[142.156,33.0],[142.154,3.0],[142.138,30.0]],[[142.158,201.0],[142.159,46.0],[142.16,88.0],[142.161,45.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630514,[[142.157,127.0],[142.156,33.0],[142.154,3.0],[142.143,44.0],[142.138,30.0]],[[142.158,201.0],[142.159,46.0],[142.16,88.0],[142.161,45.0],[142.162,44.0]]]
["binance-futures","SOLUSDT",1724025630564,[[142.157,127.0],[142.156,33.0],[142.154,3.0],[142.143,44.0],[142.138,30.0]],[[142.158,201.0],[142.159,46.0],[142.16,88.0],[142.161,47.0],[142.162,44.0]]]
["binance-futures","SOLUSDT",1724025630617,[[142.157,133.0],[142.156,33.0],[142.154,3.0],[142.143,44.0],[142.138,30.0]],[[142.158,148.0],[142.159,60.0],[142.16,88.0],[142.161,39.0],[142.162,41.0]]]
["binance-futures","SOLUSDT",1724025630668,[[142.157,133.0],[142.156,33.0],[142.154,3.0],[142.145,4.0],[142.143,44.0]],[[142.158,148.0],[142.159,63.0],[142.16,88.0],[142.161,39.0],[142.162,44.0]]]
["binance-futures","SOLUSDT",1724025630710,[[142.157,43.0],[142.148,38.0],[142.147,3.0],[142.146,3.0],[142.145,7.0]],[[142.158,180.0],[142.159,66.0],[142.16,91.0],[142.161,43.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630766,[[142.157,43.0],[142.148,38.0],[142.147,3.0],[142.146,3.0],[142.145,7.0]],[[142.158,180.0],[142.159,66.0],[142.16,91.0],[142.161,39.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630820,[[142.157,53.0],[142.155,3.0],[142.153,3.0],[142.151,3.0],[142.15,3.0]],[[142.158,181.0],[142.159,66.0],[142.16,91.0],[142.161,39.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630863,[[142.157,52.0],[142.155,3.0],[142.154,3.0],[142.153,6.0],[142.151,3.0]],[[142.158,206.0],[142.159,66.0],[142.16,91.0],[142.161,39.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630926,[[142.157,26.0],[142.156,3.0],[142.155,3.0],[142.154,3.0],[142.153,3.0]],[[142.158,217.0],[142.159,66.0],[142.16,91.0],[142.161,39.0],[142.162,40.0]]]
["binance-futures","SOLUSDT",1724025630979,[[142.157,139.0],[142.156,36.0],[142.155,3.0],[142.154,6.0],[142.153,6.0]],[[142.158,149.0],[142.159,37.0],[142.16,88.0],[142.161,39.0],[142.162,37.0]]]
["binance-futures","SOLUSDT",1724025631020,[[142.157,142.0],[142.156,36.0],[142.155,3.0],[142.154,6.0],[142.153,6.0]],[[142.158,150.0],[142.159,34.0],[142.16,88.0],[142.161,88.0],[142.162,37.0]]]
["binance-futures","SOLUSDT",1724025631079,[[142.157,129.0],[142.156,36.0],[142.155,3.0],[142.154,6.0],[142.153,6.0]],[[142.158,151.0],[142.159,38.0],[142.16,88.0],[142.161,88.0],[142.162,37.0]]]
["binance-futures","SOLUSDT",1724025631124,[[142.157,100.0],[142.156,36.0],[142.155,3.0],[142.154,6.0],[142.153,6.0]],[[142.158,151.0],[142.159,38.0],[142.16,88.0],[142.161,88.0],[142.162,52.0]]]
["binance-futures","SOLUSDT",1724025631172,[[142.157,103.0],[142.156,36.0],[142.155,3.0],[142.154,6.0],[142.153,6.0]],[[142.158,154.0],[142.159,38.0],[142.16,88.0],[142.161,102.0],[142.162,52.0]]]
["binance-futures","SOLUSDT",1724025631238,[],[[142.124,19.0],[142.125,75.0],[142.126,49.0],[142.127,8.0],[142.128,3.0]]]
["binance-futures","SOLUSDT",1724025631289,[[142.123,75.0],[142.121,34.0],[142.11,65.0],[142.105,26.0],[142.104,191.0]],[[142.124,5.0],[142.125,1.0],[142.129,3.0],[142.13,3.0],[142.131,2.0]]]
["binance-futures","SOLUSDT",1724025631340,[[142.131,48.0],[142.13,126.0],[142.129,3.0],[142.127,9.0],[142.126,6.0]],[[142.132,31.0],[142.136,30.0],[142.14,30.0],[142.143,7.0],[142.145,34.0]]]
["binance-futures","SOLUSDT",1724025631391,[[142.131,207.0],[142.13,66.0],[142.129,3.0],[142.126,6.0]],[[142.132,112.0],[142.134,3.0],[142.135,1.0],[142.136,33.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1724025631442,[[142.131,124.0],[142.13,66.0],[142.129,3.0],[142.126,6.0],[142.117,17.0]],[[142.132,113.0],[142.134,3.0],[142.135,1.0],[142.136,33.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1724025631495,[[142.131,32.0],[142.13,10.0],[142.126,2.0],[142.125,10.0],[142.122,10.0]],[[142.132,155.0],[142.134,6.0],[142.135,3.0],[142.136,33.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1724025631546,[[142.131,32.0],[142.13,10.0],[142.126,2.0],[142.125,10.0],[142.122,10.0]],[[142.132,181.0],[142.134,6.0],[142.135,3.0],[142.136,33.0],[142.138,13.0]]]
["binance-futures","SOLUSDT",1724025631584,[[142.131,33.0],[142.126,3.0],[142.125,10.0],[142.122,10.0]],[[142.132,186.0],[142.134,6.0],[142.135,3.0],[142.136,33.0],[142.138,13.0]]]
["binance-futures","SOLUSDT",1724025631651,[[142.131,33.0],[142.126,3.0],[142.125,10.0],[142.122,13.0],[142.12,6.0]],[[142.132,186.0],[142.134,6.0],[142.135,3.0],[142.136,33.0],[142.138,13.0]]]
["binance-futures","SOLUSDT",1724025631702,[[142.131,191.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,110.0],[142.135,6.0],[142.136,33.0],[142.138,7.0],[142.153,39.0]]]
["binance-futures","SOLUSDT",1724025631754,[[142.131,190.0],[142.13,3.0],[142.129,3.0],[142.126,6.0],[142.125,10.0]],[[142.132,111.0],[142.135,6.0],[142.136,33.0],[142.138,3.0],[142.142,7.0]]]
["binance-futures","SOLUSDT",1724025631806,[[142.131,185.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,113.0],[142.133,3.0],[142.135,6.0],[142.136,33.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1724025631909,[[142.131,186.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,119.0],[142.133,3.0],[142.135,6.0],[142.136,33.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1724025631962,[[142.131,191.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,119.0],[142.134,3.0],[142.135,6.0],[142.136,33.0],[142.138,3.0]]]
["binance-futures","SOLUSDT",1724025632014,[[142.131,186.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,119.0],[142.134,3.0],[142.135,6.0],[142.136,33.0],[142.138,3.0]]]
["binance-futures","SOLUSDT",1724025632063,[[142.131,176.0],[142.13,3.0],[142.129,3.0],[142.126,8.0],[142.125,10.0]],[[142.132,122.0],[142.134,3.0],[142.135,9.0],[142.136,36.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025632118,[[142.131,139.0],[142.126,8.0],[142.125,10.0]],[[142.132,125.0],[142.133,3.0],[142.134,4.0],[142.135,10.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632168,[[142.131,140.0],[142.126,6.0],[142.125,10.0],[142.108,24.0],[142.106,33.0]],[[142.132,125.0],[142.133,3.0],[142.134,4.0],[142.135,10.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632222,[[142.131,140.0],[142.127,3.0],[142.126,6.0],[142.125,10.0],[142.108,24.0]],[[142.132,125.0],[142.133,3.0],[142.134,4.0],[142.135,10.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632274,[[142.131,139.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,10.0]],[[142.132,146.0],[142.134,4.0],[142.135,8.0],[142.136,36.0],[142.146,3.0]]]
["binance-futures","SOLUSDT",1724025632326,[[142.131,139.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,6.0]],[[142.132,146.0],[142.133,3.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632375,[[142.131,139.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,6.0]],[[142.132,146.0],[142.133,3.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632431,[[142.131,139.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,6.0]],[[142.132,145.0],[142.133,3.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632481,[[142.131,144.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,6.0]],[[142.132,147.0],[142.133,3.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632532,[[142.131,139.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,7.0]],[[142.132,147.0],[142.133,3.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632586,[[142.131,80.0],[142.13,3.0],[142.129,3.0],[142.127,3.0],[142.126,7.0]],[[142.132,163.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632638,[[142.131,52.0],[142.126,4.0]],[[142.132,178.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632694,[[142.131,52.0],[142.126,4.0],[142.124,3.0],[142.123,3.0],[142.12,7.0]],[[142.132,160.0],[142.133,6.0],[142.134,4.0],[142.135,6.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632747,[[142.131,14.0],[142.12,3.0]],[[142.132,160.0],[142.133,6.0],[142.134,3.0],[142.135,9.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632799,[[142.131,14.0],[142.122,3.0],[142.12,3.0],[142.113,25.0],[142.107,91.0]],[[142.132,160.0],[142.133,6.0],[142.134,4.0],[142.135,10.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632843,[[142.131,126.0],[142.124,7.0],[142.123,3.0],[142.121,3.0],[142.12,3.0]],[[142.132,146.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632901,[[142.131,95.0],[142.127,3.0],[142.126,3.0],[142.124,7.0],[142.123,3.0]],[[142.132,146.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025632955,[[142.131,24.0],[142.126,3.0],[142.124,7.0],[142.123,3.0]],[[142.132,167.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633001,[[142.131,24.0],[142.12,7.0],[142.106,34.0],[142.105,24.0],[142.078,126.0]],[[142.132,167.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633060,[[142.131,150.0],[142.127,3.0],[142.126,3.0],[142.124,3.0],[142.123,3.0]],[[142.132,152.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633111,[[142.131,117.0],[142.129,1.0],[142.126,3.0],[142.124,3.0],[142.123,3.0]],[[142.132,174.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633160,[[142.131,39.0],[142.129,1.0],[142.126,3.0],[142.124,3.0],[142.123,3.0]],[[142.132,185.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633201,[[142.131,71.0],[142.129,1.0],[142.126,3.0],[142.124,3.0],[142.123,3.0]],[[142.132,185.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633265,[[142.131,41.0],[142.129,1.0]],[[142.132,179.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633321,[[142.131,41.0],[142.129,1.0],[142.105,13.0],[142.104,23.0],[142.099,14.0]],[[142.132,179.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633371,[[142.131,38.0],[142.129,1.0],[142.121,1.0],[142.118,2.0],[142.117,4.0]],[[142.132,179.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633421,[[142.131,47.0],[142.129,1.0],[142.121,1.0],[142.12,3.0],[142.118,5.0]],[[142.132,230.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633468,[[142.131,47.0],[142.129,1.0],[142.123,3.0],[142.121,4.0],[142.12,3.0]],[[142.132,230.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633521,[[142.131,47.0],[142.129,1.0],[142.123,3.0],[142.121,4.0],[142.12,3.0]],[[142.132,232.0],[142.133,10.0],[142.134,4.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633580,[[142.131,47.0],[142.129,1.0],[142.121,4.0],[142.12,3.0]],[[142.132,232.0],[142.133,11.0],[142.134,3.0],[142.135,8.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633632,[[142.131,13.0],[142.129,1.0],[142.121,1.0],[142.117,4.0],[142.115,2.0]],[[142.132,239.0],[142.133,7.0],[142.134,3.0],[142.135,10.0],[142.136,36.0]]]
["binance-futures","SOLUSDT",1724025633683,[[142.131,10.0],[142.129,1.0],[142.121,1.0],[142.117,4.0]],[[142.132,237.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,159.0]]]
["binance-futures","SOLUSDT",1724025633735,[[142.131,10.0],[142.129,1.0],[142.121,1.0],[142.117,4.0],[142.115,3.0]],[[142.132,237.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,159.0]]]
["binance-futures","SOLUSDT",1724025633789,[[142.131,10.0],[142.129,1.0],[142.121,1.0],[142.117,4.0]],[[142.132,243.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,159.0]]]
["binance-futures","SOLUSDT",1724025633840,[[142.131,10.0],[142.129,1.0],[142.121,1.0],[142.12,3.0],[142.117,4.0]],[[142.132,240.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,159.0]]]
["binance-futures","SOLUSDT",1724025633888,[[142.131,10.0],[142.129,1.0],[142.121,1.0],[142.117,4.0]],[[142.132,240.0],[142.133,6.0],[142.134,4.0],[142.135,8.0],[142.136,159.0]]]
["binance-futures","SOLUSDT",1724025633943,[[142.129,1.0],[142.117,4.0],[142.116,1.0],[142.115,5.0],[142.114,6.0]],[[142.13,311.0],[142.131,15.0],[142.132,213.0],[142.133,8.0],[142.134,4.0]]]
["binance-futures","SOLUSDT",1724025633992,[[142.129,1.0],[142.118,3.0],[142.117,5.0],[142.116,3.0],[142.114,3.0]],[[142.13,311.0],[142.131,16.0],[142.132,213.0],[142.133,8.0],[142.134,3.0]]]
["binance-futures","SOLUSDT",1724025634050,[[142.129,1.0],[142.122,3.0],[142.12,3.0],[142.119,1.0],[142.118,3.0]],[[142.13,303.0],[142.131,16.0],[142.132,213.0],[142.133,8.0],[142.134,3.0]]]
["binance-futures","SOLUSDT",1724025634103,[[142.122,140.0],[142.121,3.0],[142.12,6.0],[142.118,6.0]],[[142.123,48.0],[142.124,6.0],[142.126,6.0],[142.127,3.0],[142.128,30.0]]]
["binance-futures","SOLUSDT",1724025634144,[[142.122,141.0],[142.121,3.0],[142.12,6.0],[142.118,6.0],[142.107,2.0]],[[142.123,41.0],[142.124,6.0],[142.126,6.0],[142.127,21.0],[142.128,30.0]]]
["binance-futures","SOLUSDT",1724025634203,[[142.12,78.0],[142.118,3.0],[142.113,1.0],[142.112,3.0],[142.111,6.0]],[[142.121,166.0],[142.122,51.0],[142.123,40.0],[142.124,38.0],[142.126,7.0]]]
["binance-futures","SOLUSDT",1724025634227,[[142.12,72.0],[142.118,3.0],[142.113,1.0],[142.112,3.0],[142.111,6.0]],[[142.121,177.0],[142.122,52.0],[142.123,38.0],[142.124,38.0],[142.126,6.0]]]
["binance-futures","SOLUSDT",1724025634307,[[142.117,76.0],[142.116,3.0],[142.114,3.0],[142.113,1.0],[142.112,3.0]],[[142.118,210.0],[142.119,104.0],[142.12,153.0],[142.121,67.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634360,[[142.117,4.0]],[[142.118,211.0],[142.119,105.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634413,[[142.117,4.0],[142.111,3.0],[142.106,10.0],[142.104,3.0],[142.097,58.0]],[[142.118,295.0],[142.119,105.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634462,[[142.117,107.0],[142.114,3.0],[142.111,3.0],[142.108,3.0],[142.106,10.0]],[[142.118,211.0],[142.119,105.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634515,[[142.117,4.0],[142.111,3.0],[142.108,3.0],[142.106,10.0]],[[142.118,216.0],[142.119,105.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634553,[[142.117,5.0],[142.111,3.0],[142.108,3.0],[142.106,10.0],[142.104,3.0]],[[142.118,226.0],[142.119,105.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634619,[[142.117,5.0],[142.111,3.0],[142.106,10.0],[142.104,3.0]],[[142.118,270.0],[142.119,135.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634669,[[142.117,5.0],[142.106,10.0],[142.105,1.0],[142.104,2.0],[142.103,32.0]],[[142.118,270.0],[142.119,151.0],[142.12,153.0],[142.121,66.0],[142.122,37.0]]]
["binance-futures","SOLUSDT",1724025634720,[[142.103,62.0]],[[142.104,144.0],[142.105,46.0],[142.106,37.0],[142.107,43.0],[142.108,33.0]]]
["binance-futures","SOLUSDT",1724025634770,[[142.102,122.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.103,594.0],[142.104,86.0],[142.105,37.0],[142.106,37.0],[142.107,64.0]]]
["binance-futures","SOLUSDT",1724025634821,[[142.102,50.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.103,297.0],[142.104,89.0],[142.105,41.0],[142.106,39.0],[142.107,64.0]]]
["binance-futures","SOLUSDT",1724025634870,[[142.102,50.0],[142.099,5.0],[142.097,61.0],[142.096,7.0],[142.095,1.0]],[[142.103,298.0],[142.104,87.0],[142.105,41.0],[142.106,39.0],[142.107,81.0]]]
["binance-futures","SOLUSDT",1724025634926,[[142.102,47.0],[142.099,2.0],[142.097,58.0],[142.096,7.0],[142.095,1.0]],[[142.103,346.0],[142.104,94.0],[142.105,41.0],[142.106,39.0],[142.107,81.0]]]
["binance-futures","SOLUSDT",1724025634978,[[142.1,5501.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,249.0],[142.102,261.0],[142.103,37.0],[142.104,75.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635031,[[142.1,4906.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,343.0],[142.102,166.0],[142.103,37.0],[142.104,75.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635082,[[142.1,1266.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,302.0],[142.102,80.0],[142.103,37.0],[142.104,112.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635133,[[142.1,1266.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,318.0],[142.102,80.0],[142.103,37.0],[142.104,146.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635184,[[142.1,1210.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,311.0],[142.102,80.0],[142.103,37.0],[142.104,146.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635287,[[142.1,1210.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,228.0],[142.102,83.0],[142.103,37.0],[142.104,146.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635338,[[142.1,1210.0],[142.099,2.0],[142.097,58.0],[142.096,4.0],[142.095,1.0]],[[142.101,244.0],[142.102,87.0],[142.103,37.0],[142.104,146.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635390,[[142.1,1213.0],[142.099,2.0],[142.098,5.0],[142.097,58.0],[142.096,4.0]],[[142.101,184.0],[142.102,83.0],[142.103,37.0],[142.104,146.0],[142.105,41.0]]]
["binance-futures","SOLUSDT",1724025635441,[[142.1,1212.0],[142.099,2.0],[142.098,12.0],[142.097,61.0],[142.096,4.0]],[[142.101,125.0],[142.102,35.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635496,[[142.1,1213.0],[142.099,2.0],[142.098,12.0],[142.097,61.0],[142.096,4.0]],[[142.101,110.0],[142.102,35.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635542,[[142.1,1202.0],[142.099,2.0],[142.098,9.0],[142.097,58.0],[142.096,4.0]],[[142.101,125.0],[142.102,38.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635600,[[142.1,1202.0],[142.099,2.0],[142.098,5.0],[142.097,58.0],[142.096,4.0]],[[142.101,123.0],[142.102,38.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635650,[[142.1,1205.0],[142.099,2.0],[142.098,5.0],[142.097,58.0],[142.096,4.0]],[[142.101,108.0],[142.102,38.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635707,[[142.1,1202.0],[142.099,2.0],[142.098,5.0],[142.097,58.0],[142.096,4.0]],[[142.101,84.0],[142.102,38.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635758,[[142.1,1111.0],[142.099,2.0],[142.098,2.0],[142.097,58.0],[142.096,4.0]],[[142.101,91.0],[142.102,42.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635812,[[142.1,1114.0],[142.099,2.0],[142.098,2.0],[142.097,58.0],[142.096,4.0]],[[142.101,91.0],[142.102,42.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635860,[[142.1,1092.0],[142.099,2.0],[142.098,2.0],[142.097,58.0],[142.096,4.0]],[[142.101,91.0],[142.102,42.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635914,[[142.1,1092.0],[142.099,2.0],[142.098,2.0],[142.097,58.0],[142.096,8.0]],[[142.101,91.0],[142.102,42.0],[142.104,112.0],[142.105,7.0],[142.106,91.0]]]
["binance-futures","SOLUSDT",1724025635968,[[142.1,1017.0],[142.099,2.0],[142.098,5.0],[142.097,61.0],[142.096,4.0]],[[142.101,62.0],[142.102,34.0],[142.104,43.0],[142.105,12.0],[142.106,88.0]]]
["binance-futures","SOLUSDT",1724025636018,[[142.101,256.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,34.0],[142.104,7.0],[142.105,12.0],[142.107,37.0],[142.108,30.0]]]
["binance-futures","SOLUSDT",1724025636069,[[142.101,208.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,13.0],[142.104,7.0],[142.105,12.0],[142.106,101.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636121,[[142.101,194.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,65.0]],[[142.102,31.0],[142.104,10.0],[142.105,12.0],[142.106,101.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636175,[[142.101,233.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,18.0],[142.104,7.0],[142.105,4.0],[142.106,19.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025636220,[[142.101,194.0],[142.1,1019.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,38.0],[142.104,7.0],[142.105,7.0],[142.106,3.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025636276,[[142.101,135.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,79.0],[142.104,7.0],[142.105,9.0],[142.106,85.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636315,[[142.101,135.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,83.0],[142.104,35.0],[142.105,9.0],[142.106,89.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636373,[[142.101,91.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,37.0],[142.104,35.0],[142.105,9.0],[142.106,89.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636437,[[142.101,118.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,113.0],[142.104,7.0],[142.105,9.0],[142.106,85.0],[142.107,37.0]]]
["binance-futures","SOLUSDT",1724025636489,[[142.101,123.0],[142.1,1012.0],[142.099,2.0],[142.098,5.0],[142.097,58.0]],[[142.102,121.0],[142.104,40.0],[142.105,7.0],[142.106,85.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025636541,[[142.101,122.0],[142.1,1012.0],[142.099,2.0],[142.098,2.0],[142.097,58.0]],[[142.102,160.0],[142.104,7.0],[142.105,7.0],[142.106,85.0],[142.107,40.0]]]
["binance-futures","SOLUSDT",1724025636593,[[142.101,124.0],[142.1,1012.0],[142.099,2.0],[142.098,2.0],[142.097,61.0]],[[142.102,111.0],[142.104,7.0],[142.105,50.0],[142.106,85.0],[142.107,40.0]]]
["binance-futures","SOLUSDT",1724025636647,[[142.101,124.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,86.0],[142.104,7.0],[142.105,50.0],[142.106,85.0],[142.107,44.0]]]
["binance-futures","SOLUSDT",1724025636697,[[142.101,164.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,68.0],[142.104,10.0],[142.105,47.0],[142.106,82.0],[142.107,40.0]]]
["binance-futures","SOLUSDT",1724025636743,[[142.101,164.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,64.0],[142.104,7.0],[142.105,29.0],[142.106,4.0],[142.107,40.0]]]
["binance-futures","SOLUSDT",1724025636801,[[142.101,151.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,64.0],[142.104,7.0],[142.105,29.0],[142.107,40.0],[142.122,80.0]]]
["binance-futures","SOLUSDT",1724025636854,[[142.101,159.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,64.0],[142.104,10.0],[142.105,22.0],[142.107,44.0],[142.11,3.0]]]
["binance-futures","SOLUSDT",1724025636903,[[142.101,125.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,61.0],[142.104,7.0],[142.105,22.0],[142.107,27.0],[142.11,3.0]]]
["binance-futures","SOLUSDT",1724025636959,[[142.101,125.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,64.0],[142.104,7.0],[142.105,22.0],[142.107,27.0],[142.109,14.0]]]
["binance-futures","SOLUSDT",1724025637012,[[142.101,116.0],[142.1,1015.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,63.0],[142.104,10.0],[142.105,22.0],[142.107,27.0],[142.109,14.0]]]
["binance-futures","SOLUSDT",1724025637061,[[142.101,123.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,68.0],[142.104,7.0],[142.105,22.0],[142.106,4.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637114,[[142.101,93.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,80.0],[142.104,7.0],[142.105,22.0],[142.106,4.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637164,[[142.101,93.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,67.0],[142.104,10.0],[142.105,22.0],[142.106,4.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637220,[[142.101,132.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,52.0],[142.104,7.0],[142.105,6.0],[142.106,4.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637272,[[142.101,34.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,52.0],[142.104,7.0],[142.105,6.0],[142.106,20.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637322,[[142.101,45.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,131.0],[142.104,7.0],[142.105,9.0],[142.106,23.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637372,[[142.101,127.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,129.0],[142.104,7.0],[142.105,6.0],[142.106,20.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637401,[[142.101,147.0],[142.1,1075.0],[142.099,2.0],[142.098,5.0],[142.097,61.0]],[[142.102,52.0],[142.104,7.0],[142.105,6.0],[142.106,20.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637478,[[142.101,147.0],[142.1,1075.0],[142.099,5.0],[142.098,5.0],[142.097,61.0]],[[142.102,37.0],[142.104,7.0],[142.105,6.0],[142.106,16.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637526,[[142.101,136.0],[142.1,1075.0],[142.099,5.0],[142.098,5.0],[142.097,61.0]],[[142.102,37.0],[142.104,7.0],[142.105,6.0],[142.106,16.0],[142.107,23.0]]]
["binance-futures","SOLUSDT",1724025637582,[[142.116,146.0],[142.115,154.0],[142.114,9.0],[142.112,81.0],[142.111,159.0]],[[142.117,105.0],[142.118,73.0],[142.12,9.0],[142.121,22.0],[142.123,36.0]]]
["binance-futures","SOLUSDT",1724025637632,[[142.116,98.0],[142.115,120.0],[142.114,9.0],[142.112,81.0],[142.111,72.0]],[[142.117,11.0],[142.118,80.0],[142.12,4.0],[142.121,22.0],[142.122,3.0]]]
["binance-futures","SOLUSDT",1724025637683,[[142.116,32.0],[142.115,86.0],[142.114,3.0],[142.112,76.0],[142.111,42.0]],[[142.117,109.0],[142.118,83.0],[142.12,7.0],[142.121,22.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1724025637730,[[142.116,32.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,123.0],[142.118,83.0],[142.12,7.0],[142.121,22.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1724025637782,[[142.116,34.0],[142.115,86.0],[142.114,3.0],[142.112,76.0],[142.111,42.0]],[[142.117,133.0],[142.118,86.0],[142.12,7.0],[142.121,22.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1724025637836,[[142.116,71.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,21.0],[142.118,73.0],[142.12,4.0],[142.121,22.0],[142.122,3.0]]]
["binance-futures","SOLUSDT",1724025637941,[[142.116,38.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,104.0],[142.118,79.0],[142.12,49.0],[142.121,22.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1724025637994,[[142.116,35.0],[142.115,86.0],[142.114,3.0],[142.112,76.0],[142.111,42.0]],[[142.117,99.0],[142.118,79.0],[142.119,39.0],[142.12,49.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638044,[[142.116,35.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,101.0],[142.118,79.0],[142.119,40.0],[142.12,49.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638097,[[142.116,41.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,30.0],[142.118,76.0],[142.119,40.0],[142.12,46.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638147,[[142.116,70.0],[142.115,86.0],[142.114,9.0],[142.112,79.0],[142.111,42.0]],[[142.117,26.0],[142.118,73.0],[142.119,16.0],[142.12,1.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638199,[[142.116,129.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,12.0],[142.118,73.0],[142.119,1.0],[142.12,1.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638250,[[142.116,128.0],[142.115,86.0],[142.114,9.0],[142.112,76.0],[142.111,42.0]],[[142.117,10.0],[142.118,73.0],[142.119,1.0],[142.12,1.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638303,[[142.114,4.0],[142.112,42.0]],[[142.115,273.0],[142.116,171.0],[142.117,99.0],[142.118,76.0],[142.119,1.0]]]
["binance-futures","SOLUSDT",1724025638355,[[142.112,40.0],[142.11,41.0],[142.106,10.0],[142.101,65.0],[142.086,5.0]],[[142.113,224.0],[142.114,199.0],[142.115,34.0],[142.116,88.0],[142.117,11.0]]]
["binance-futures","SOLUSDT",1724025638406,[[142.112,104.0],[142.111,3.0],[142.11,44.0],[142.106,97.0],[142.105,121.0]],[[142.113,165.0],[142.114,73.0],[142.116,12.0],[142.117,8.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638459,[[142.112,117.0],[142.111,7.0],[142.11,40.0],[142.106,97.0],[142.105,123.0]],[[142.113,94.0],[142.116,6.0],[142.117,8.0],[142.118,73.0],[142.121,22.0]]]
["binance-futures","SOLUSDT",1724025638508,[[142.112,117.0],[142.111,3.0],[142.11,40.0],[142.106,97.0],[142.105,123.0]],[[142.113,83.0],[142.116,3.0],[142.117,8.0],[142.118,73.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1724025638563,[[142.112,120.0],[142.111,3.0],[142.11,40.0],[142.106,97.0],[142.105,123.0]],[[142.113,83.0],[142.116,3.0],[142.117,8.0],[142.118,73.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1724025638615,[[142.112,120.0],[142.111,3.0],[142.11,40.0],[142.106,97.0],[142.105,123.0]],[[142.113,83.0],[142.116,3.0],[142.117,8.0],[142.118,73.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1724025638670,[[142.115,85.0],[142.114,7.0],[142.113,96.0],[142.112,110.0],[142.111,3.0]],[[142.116,82.0],[142.117,8.0],[142.118,73.0],[142.12,1.0],[142.123,3.0]]]
["binance-futures","SOLUSDT",1724025638719,[[142.115,76.0],[142.114,7.0],[142.113,96.0],[142.112,110.0],[142.111,3.0]],[[142.116,11.0],[142.117,8.0],[142.118,73.0],[142.12,15.0],[142.123,3.0]]]
["binance-futures","SOLUSDT",1724025638765,[[142.115,76.0],[142.114,7.0],[142.113,96.0],[142.112,110.0],[142.111,3.0]],[[142.116,11.0],[142.117,8.0],[142.118,73.0],[142.119,5.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1724025638827,[[142.114,98.0],[142.113,3.0],[142.112,46.0],[142.111,4.0]],[[142.115,188.0],[142.116,118.0],[142.117,8.0],[142.118,75.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025638874,[[142.114,74.0],[142.113,3.0],[142.112,43.0],[142.111,4.0],[142.11,6.0]],[[142.115,191.0],[142.116,118.0],[142.117,11.0],[142.118,78.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025638914,[[142.114,73.0],[142.113,3.0],[142.112,43.0],[142.111,4.0],[142.11,6.0]],[[142.115,192.0],[142.116,118.0],[142.117,11.0],[142.118,78.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025638986,[[142.114,73.0],[142.112,43.0],[142.111,3.0],[142.11,6.0]],[[142.115,121.0],[142.116,110.0],[142.117,11.0],[142.118,78.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025639036,[[142.114,77.0],[142.112,46.0],[142.111,3.0],[142.11,6.0],[142.108,53.0]],[[142.115,135.0],[142.116,110.0],[142.117,55.0],[142.118,78.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025639083,[[142.114,7.0],[142.113,3.0],[142.112,46.0],[142.111,3.0],[142.11,6.0]],[[142.115,135.0],[142.116,110.0],[142.117,11.0],[142.118,78.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1724025639141,[[142.114,7.0],[142.113,3.0],[142.112,46.0],[142.111,3.0],[142.11,6.0]],[[142.115,126.0],[142.116,110.0],[142.117,11.0],[142.118,82.0],[142.119,1.0]]]
["binance-futures","SOLUSDT",1724025639182,[[142.114,4.0],[142.113,3.0],[142.112,46.0],[142.111,3.0],[142.11,6.0]],[[142.115,140.0],[142.116,110.0],[142.117,11.0],[142.118,78.0],[142.119,1.0]]]
["binance-futures","SOLUSDT",1724025639246,[[142.114,4.0],[142.113,3.0],[142.112,46.0],[142.111,3.0],[142.11,6.0]],[[142.115,166.0],[142.116,110.0],[142.117,15.0],[142.118,78.0],[142.119,1.0]]]
["binance-futures","SOLUSDT",1724025639297,[[142.114,4.0],[142.113,3.0],[142.112,46.0],[142.111,3.0],[142.11,6.0]],[[142.115,155.0],[142.116,110.0],[142.117,11.0],[142.118,78.0],[142.119,1.0]]]
["binance-futures","SOLUSDT",1724025639417,[[142.13,6.0],[142.129,68.0],[142.128,195.0],[142.127,66.0],[142.126,3.0]],[[142.132,9.0],[142.133,1.0],[142.136,6.0],[142.137,22.0],[142.14,5.0]]]
["binance-futures","SOLUSDT",1724025639468,[[142.139,152.0],[142.138,3.0],[142.137,3.0],[142.136,143.0],[142.135,40.0]],[[142.14,92.0],[142.141,10.0],[142.142,1.0],[142.144,7.0],[142.145,54.0]]]
["binance-futures","SOLUSDT",1724025639516,[[142.14,123.0],[142.139,34.0],[142.138,3.0],[142.137,3.0],[142.136,34.0]],[[142.141,44.0],[142.145,53.0],[142.146,3.0],[142.149,3.0],[142.15,3.0]]]
["binance-futures","SOLUSDT",1724025639568,[[142.14,37.0],[142.139,34.0],[142.138,3.0],[142.137,3.0],[142.136,34.0]],[[142.141,38.0],[142.142,6.0],[142.144,6.0],[142.145,53.0],[142.147,17.0]]]
["binance-futures","SOLUSDT",1724025639621,[[142.14,37.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,34.0]],[[142.141,38.0],[142.142,3.0],[142.145,53.0],[142.147,16.0],[142.158,9.0]]]
["binance-futures","SOLUSDT",1724025639671,[[142.14,78.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,25.0],[142.142,17.0],[142.145,50.0],[142.147,16.0],[142.155,35.0]]]
["binance-futures","SOLUSDT",1724025639724,[[142.14,78.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,90.0],[142.142,14.0],[142.145,50.0],[142.147,16.0],[142.153,4.0]]]
["binance-futures","SOLUSDT",1724025639775,[[142.14,121.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,17.0],[142.142,14.0],[142.144,3.0],[142.145,17.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025639824,[[142.14,118.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,4.0],[142.142,14.0],[142.145,12.0],[142.146,27.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1724025639878,[[142.14,125.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,4.0],[142.142,14.0],[142.144,2.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025639930,[[142.14,125.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,80.0]],[[142.141,11.0],[142.142,14.0],[142.144,5.0],[142.145,12.0],[142.146,30.0]]]
["binance-futures","SOLUSDT",1724025639983,[[142.14,128.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,11.0],[142.142,14.0],[142.144,2.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025640037,[[142.14,129.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,23.0],[142.142,14.0],[142.144,2.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025640086,[[142.14,131.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,13.0],[142.142,14.0],[142.144,2.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025640141,[[142.14,131.0],[142.139,34.0],[142.138,3.0],[142.137,9.0],[142.136,76.0]],[[142.141,12.0],[142.142,14.0],[142.144,2.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025640184,[[142.14,129.0],[142.139,34.0],[142.138,3.0],[142.137,13.0],[142.136,76.0]],[[142.141,24.0],[142.142,14.0],[142.144,5.0],[142.145,12.0],[142.146,27.0]]]
["binance-futures","SOLUSDT",1724025640245,[[142.147,149.0],[142.146,92.0],[142.145,113.0],[142.144,240.0],[142.143,89.0]],[[142.151,12.0],[142.154,24.0],[142.155,21.0],[142.157,15.0],[142.158,6.0]]]
["binance-futures","SOLUSDT",1724025640296,[[142.155,38.0],[142.154,49.0],[142.153,37.0],[142.152,45.0],[142.151,69.0]],[[142.156,93.0],[142.157,6.0],[142.158,5.0],[142.159,75.0],[142.166,9.0]]]
["binance-futures","SOLUSDT",1724025640347,[[142.155,35.0],[142.154,40.0],[142.153,37.0],[142.152,45.0],[142.151,64.0]],[[142.156,63.0],[142.157,6.0],[142.158,5.0],[142.165,3.0],[142.166,36.0]]]
["binance-futures","SOLUSDT",1724025640398,[],[[142.133,47.0],[142.134,37.0],[142.136,42.0],[142.14,48.0],[142.142,3.0]]]
["binance-futures","SOLUSDT",1724025640448,[[142.132,122.0],[142.129,10.0],[142.126,3.0],[142.121,5.0],[142.114,51.0]],[[142.133,1.0],[142.14,3.0],[142.141,3.0],[142.142,3.0],[142.143,9.0]]]
["binance-futures","SOLUSDT",1724025640500,[[142.132,176.0],[142.131,9.0],[142.129,5.0],[142.126,3.0],[142.125,6.0]],[[142.133,2.0],[142.139,8.0],[142.141,79.0],[142.142,88.0],[142.144,42.0]]]
["binance-futures","SOLUSDT",1724025640551,[[142.144,43.0],[142.143,16.0],[142.14,72.0],[142.136,42.0],[142.133,9.0]],[[142.145,157.0],[142.146,92.0],[142.151,8.0],[142.152,45.0],[142.153,18.0]]]
["binance-futures","SOLUSDT",1724025640605,[[142.144,43.0],[142.14,42.0],[142.138,3.0],[142.137,6.0],[142.136,42.0]],[[142.145,152.0],[142.146,92.0],[142.151,8.0],[142.152,45.0],[142.153,22.0]]]
["binance-futures","SOLUSDT",1724025640653,[[142.144,39.0],[142.142,3.0],[142.141,6.0],[142.14,42.0],[142.138,3.0]],[[142.145,150.0],[142.146,95.0],[142.147,62.0],[142.149,7.0],[142.152,45.0]]]
["binance-futures","SOLUSDT",1724025640705,[[142.14,32.0],[142.138,3.0]],[[142.141,105.0],[142.142,3.0],[142.144,90.0],[142.145,44.0],[142.146,95.0]]]
["binance-futures","SOLUSDT",1724025640762,[[142.141,76.0],[142.14,31.0],[142.138,3.0],[142.137,5.0],[142.136,42.0]],[[142.142,9.0],[142.144,4.0],[142.145,36.0],[142.146,80.0],[142.147,62.0]]]
["binance-futures","SOLUSDT",1724025640815,[[142.143,35.0],[142.141,35.0],[142.14,31.0],[142.138,3.0],[142.137,5.0]],[[142.144,14.0],[142.145,36.0],[142.146,80.0],[142.147,62.0],[142.15,3.0]]]
["binance-futures","SOLUSDT",1724025640864,[[142.146,147.0],[142.145,36.0],[142.144,118.0],[142.143,1.0],[142.142,4.0]],[[142.147,44.0],[142.15,3.0],[142.154,43.0],[142.155,93.0],[142.158,8.0]]]
["binance-futures","SOLUSDT",1724025640921,[[142.146,86.0],[142.145,3.0],[142.144,73.0],[142.143,1.0]],[[142.147,45.0],[142.148,3.0],[142.15,3.0],[142.153,3.0],[142.154,70.0]]]
["binance-futures","SOLUSDT",1724025640968,[[142.141,16.0],[142.137,3.0],[142.136,42.0],[142.131,9.0],[142.126,3.0]],[[142.142,334.0],[142.143,5.0],[142.144,56.0],[142.145,130.0],[142.146,130.0]]]
["binance-futures","SOLUSDT",1724025641024,[[142.138,10.0],[142.137,3.0],[142.136,42.0],[142.132,59.0],[142.131,9.0]],[[142.139,209.0],[142.14,3.0],[142.141,106.0],[142.142,199.0],[142.143,5.0]]]
["binance-futures","SOLUSDT",1724025641074,[[142.132,42.0]],[[142.133,124.0],[142.134,94.0],[142.136,140.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641124,[[142.132,43.0],[142.12,45.0],[142.106,52.0],[142.104,67.0],[142.065,98.0]],[[142.133,124.0],[142.134,8.0],[142.136,131.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641165,[[142.132,44.0],[142.12,45.0],[142.106,52.0],[142.104,67.0],[142.066,39.0]],[[142.133,125.0],[142.134,8.0],[142.136,131.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641231,[[142.132,44.0],[142.13,3.0],[142.129,3.0],[142.12,45.0],[142.118,32.0]],[[142.133,116.0],[142.134,8.0],[142.136,131.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641274,[[142.132,41.0],[142.13,3.0],[142.129,3.0],[142.12,45.0],[142.118,32.0]],[[142.133,204.0],[142.134,8.0],[142.136,131.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641333,[[142.132,15.0],[142.13,3.0],[142.129,3.0],[142.12,45.0],[142.118,32.0]],[[142.133,144.0],[142.134,8.0],[142.136,131.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641391,[[142.132,1.0],[142.13,3.0],[142.129,3.0],[142.12,45.0],[142.118,32.0]],[[142.133,143.0],[142.134,8.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641440,[[142.132,1.0],[142.121,28.0],[142.12,45.0],[142.118,11.0]],[[142.133,159.0],[142.134,8.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641496,[[142.132,1.0],[142.127,1.0],[142.126,2.0],[142.124,50.0],[142.121,28.0]],[[142.133,159.0],[142.134,8.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641541,[[142.132,1.0],[142.127,4.0],[142.126,2.0],[142.124,53.0],[142.121,3.0]],[[142.133,159.0],[142.134,8.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641602,[[142.132,52.0],[142.13,3.0],[142.129,3.0],[142.128,42.0],[142.127,4.0]],[[142.133,104.0],[142.134,3.0],[142.136,45.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641652,[[142.132,53.0],[142.13,3.0],[142.129,3.0],[142.128,42.0],[142.127,4.0]],[[142.133,106.0],[142.134,3.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641704,[[142.132,1.0],[142.128,42.0]],[[142.133,141.0],[142.134,3.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641759,[[142.132,1.0],[142.124,50.0],[142.121,6.0],[142.113,26.0],[142.112,42.0]],[[142.133,141.0],[142.134,3.0],[142.136,48.0],[142.137,3.0],[142.138,6.0]]]
["binance-futures","SOLUSDT",1724025641812,[[142.124,70.0],[142.121,6.0],[142.116,42.0],[142.114,11.0],[142.113,1.0]],[[142.125,141.0],[142.126,3.0],[142.127,12.0],[142.129,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1724025641861,[[142.124,75.0],[142.121,6.0],[142.116,42.0],[142.114,11.0],[142.113,1.0]],[[142.125,141.0],[142.126,3.0],[142.127,9.0],[142.129,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1724025641915,[[142.124,73.0],[142.121,6.0],[142.116,42.0],[142.114,11.0],[142.113,1.0]],[[142.125,104.0],[142.126,3.0],[142.127,9.0],[142.129,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1724025641963,[[142.124,74.0],[142.121,6.0],[142.116,42.0],[142.114,11.0],[142.113,1.0]],[[142.125,102.0],[142.126,3.0],[142.127,9.0],[142.129,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1724025642072,[[142.124,72.0],[142.121,6.0],[142.12,42.0],[142.116,42.0],[142.114,11.0]],[[142.125,102.0],[142.126,3.0],[142.127,9.0],[142.129,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1724025642125,[],[[142.122,33.0],[142.124,33.0],[142.125,169.0],[142.126,3.0],[142.127,3.0]]]
["binance-futures","SOLUSDT",1724025642176,[[142.103,17.0],[142.101,3.0],[142.1,1072.0],[142.099,62.0],[142.096,4.0]],[[142.104,87.0],[142.105,124.0],[142.106,6.0],[142.108,40.0],[142.109,46.0]]]
["binance-futures","SOLUSDT",1724025642227,[[142.103,95.0],[142.1,1075.0],[142.099,3.0],[142.096,4.0]],[[142.104,168.0],[142.105,90.0],[142.106,6.0],[142.108,40.0],[142.109,37.0]]]
["binance-futures","SOLUSDT",1724025642277,[[142.103,96.0],[142.1,1075.0],[142.099,3.0],[142.096,4.0],[142.092,1.0]],[[142.104,159.0],[142.105,90.0],[142.106,6.0],[142.108,40.0],[142.109,37.0]]]
["binance-futures","SOLUSDT",1724025642330,[[142.108,34.0],[142.107,34.0],[142.106,3.0],[142.105,42.0],[142.104,51.0]],[[142.109,34.0],[142.112,77.0],[142.114,3.0],[142.116,42.0],[142.128,43.0]]]
["binance-futures","SOLUSDT",1724025642381,[[142.115,65.0],[142.114,14.0],[142.112,73.0],[142.111,20.0],[142.11,30.0]],[[142.116,129.0],[142.118,3.0],[142.12,44.0],[142.122,3.0],[142.124,66.0]]]
["binance-futures","SOLUSDT",1724025642425,[[142.115,11.0],[142.114,11.0],[142.112,73.0],[142.111,11.0],[142.11,30.0]],[[142.116,129.0],[142.117,3.0],[142.118,6.0],[142.119,32.0],[142.12,44.0]]]
["binance-futures","SOLUSDT",1724025642481,[[142.111,11.0]],[[142.112,219.0],[142.113,80.0],[142.114,6.0],[142.115,89.0],[142.116,59.0]]]
["binance-futures","SOLUSDT",1724025642536,[[142.103,103.0],[142.101,3.0],[142.098,2.0],[142.096,44.0],[142.093,1.0]],[[142.104,63.0],[142.105,9.0],[142.106,9.0],[142.107,10.0],[142.108,40.0]]]
["binance-futures","SOLUSDT",1724025642584,[[142.103,105.0],[142.101,3.0],[142.098,2.0],[142.096,44.0],[142.093,1.0]],[[142.104,55.0],[142.106,3.0],[142.107,10.0],[142.108,40.0],[142.112,55.0]]]
["binance-futures","SOLUSDT",1724025642642,[[142.103,105.0],[142.102,3.0],[142.101,3.0],[142.098,2.0],[142.096,44.0]],[[142.104,55.0],[142.107,10.0],[142.108,43.0],[142.112,55.0],[142.118,10.0]]]
["binance-futures","SOLUSDT",1724025642697,[[142.115,72.0],[142.114,3.0],[142.111,8.0],[142.108,103.0],[142.107,55.0]],[[142.116,134.0],[142.12,44.0],[142.121,6.0],[142.123,3.0],[142.124,47.0]]]
["binance-futures","SOLUSDT",1724025642745,[[142.115,63.0],[142.114,3.0],[142.112,40.0],[142.111,8.0],[142.109,21.0]],[[142.116,143.0],[142.12,41.0],[142.121,3.0],[142.123,3.0],[142.124,47.0]]]
["binance-futures","SOLUSDT",1724025642799,[[142.115,102.0],[142.114,3.0],[142.112,40.0],[142.111,8.0]],[[142.116,51.0],[142.12,44.0],[142.121,6.0],[142.123,3.0],[142.124,47.0]]]
["binance-futures","SOLUSDT",1724025642840,[[142.115,102.0],[142.114,3.0],[142.112,40.0],[142.111,8.0],[142.087,1.0]],[[142.116,42.0],[142.12,41.0],[142.121,3.0],[142.123,3.0],[142.124,47.0]]]
["binance-futures","SOLUSDT",1724025642900,[[142.115,102.0],[142.114,3.0],[142.112,40.0],[142.111,8.0],[142.087,1.0]],[[142.116,42.0],[142.12,41.0],[142.121,3.0],[142.123,3.0],[142.124,47.0]]]
["binance-futures","SOLUSDT",1724025642946,[[142.115,53.0],[142.112,3.0],[142.111,11.0],[142.109,3.0],[142.108,102.0]],[[142.116,135.0],[142.117,3.0],[142.118,3.0],[142.12,44.0],[142.121,6.0]]]
["binance-futures","SOLUSDT",1724025643003,[[142.115,53.0]],[[142.116,136.0],[142.117,3.0],[142.118,3.0],[142.119,26.0],[142.12,44.0]]]
["binance-futures","SOLUSDT",1724025643050,[[142.115,53.0],[142.101,62.0],[142.072,14.0],[142.069,2.0],[142.042,16.0]],[[142.116,140.0],[142.117,3.0],[142.118,3.0],[142.119,26.0],[142.12,59.0]]]
["binance-futures","SOLUSDT",1724025643109,[[142.104,1.0],[142.103,95.0],[142.101,3.0],[142.098,2.0],[142.079,5.0]],[[142.105,261.0],[142.106,99.0],[142.107,39.0],[142.108,40.0],[142.109,3.0]]]
["binance-futures","SOLUSDT",1724025643160,[[142.1,1005.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.094,4.0]],[[142.101,148.0],[142.102,3.0],[142.103,193.0],[142.104,77.0],[142.105,47.0]]]
["binance-futures","SOLUSDT",1724025643211,[[142.1,730.0],[142.099,2.0],[142.098,2.0],[142.096,4.0]],[[142.101,203.0],[142.102,3.0],[142.103,193.0],[142.104,77.0],[142.105,47.0]]]
["binance-futures","SOLUSDT",1724025643258,[[142.1,730.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.095,5.0]],[[142.101,162.0],[142.102,3.0],[142.103,193.0],[142.104,77.0],[142.105,40.0]]]
["binance-futures","SOLUSDT",1724025643315,[[142.1,723.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.095,5.0]],[[142.101,164.0],[142.102,3.0],[142.103,193.0],[142.104,77.0],[142.105,40.0]]]
["binance-futures","SOLUSDT",1724025643364,[[142.1,723.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.095,1.0]],[[142.101,178.0],[142.102,3.0],[142.103,193.0],[142.104,77.0],[142.105,40.0]]]
["binance-futures","SOLUSDT",1724025643420,[[142.1,596.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.095,1.0]],[[142.101,146.0],[142.102,3.0],[142.103,123.0],[142.104,77.0],[142.105,40.0]]]
["binance-futures","SOLUSDT",1724025643573,[[142.1,592.0],[142.099,2.0],[142.098,2.0],[142.096,4.0],[142.095,1.0]],[[142.101,148.0],[142.102,7.0],[142.103,123.0],[142.104,77.0],[142.105,40.0]]]
["binance-futures","SOLUSDT",1724025643736,[],[[142.1,24.0],[142.101,218.0],[142.102,7.0],[142.103,123.0],[142.104,77.0]]]
["binance-futures","SOLUSDT",1724025643788,[[142.084,6.0],[142.083,4.0],[142.082,47.0],[142.08,61.0],[142.079,5.0]],[[142.085,146.0],[142.086,3.0],[142.087,3.0],[142.088,43.0],[142.089,3.0]]]
["binance-futures","SOLUSDT",1724025643838,[[142.098,70.0],[142.097,33.0],[142.096,143.0],[142.095,135.0],[142.093,8.0]],[[142.099,34.0],[142.1,40.0],[142.101,81.0],[142.102,4.0],[142.105,3.0]]]
["binance-futures","SOLUSDT",1724025643887,[[142.099,279.0],[142.096,47.0],[142.095,79.0],[142.093,8.0]],[[142.1,96.0],[142.101,53.0],[142.102,4.0],[142.105,3.0],[142.113,16.0]]]
["binance-futures","SOLUSDT",1724025643942,[[142.099,211.0],[142.096,47.0],[142.095,78.0],[142.093,8.0],[142.09,37.0]],[[142.1,76.0],[142.101,53.0],[142.102,4.0],[142.105,3.0],[142.106,3.0]]]
["binance-futures","SOLUSDT",1724025643992,[[142.099,212.0],[142.096,47.0],[142.095,78.0],[142.093,8.0],[142.09,37.0]],[[142.1,52.0],[142.101,26.0],[142.102,4.0],[142.103,31.0],[142.105,6.0]]]
["binance-futures","SOLUSDT",1724025644041,[[142.099,212.0],[142.096,47.0],[142.095,78.0],[142.093,8.0],[142.09,37.0]],[[142.1,55.0],[142.101,26.0],[142.102,4.0],[142.103,21.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644098,[[142.099,95.0],[142.097,3.0],[142.096,40.0],[142.093,8.0],[142.09,4.0]],[[142.1,106.0],[142.101,26.0],[142.102,7.0],[142.103,21.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644140,[[142.099,96.0],[142.097,3.0],[142.096,40.0],[142.093,8.0],[142.09,4.0]],[[142.1,59.0],[142.101,26.0],[142.102,7.0],[142.103,24.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644202,[[142.099,84.0],[142.097,3.0],[142.096,40.0],[142.093,8.0],[142.09,4.0]],[[142.1,110.0],[142.101,26.0],[142.102,7.0],[142.103,24.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644236,[[142.099,84.0],[142.097,2.0],[142.096,40.0],[142.093,8.0],[142.09,4.0]],[[142.1,110.0],[142.101,26.0],[142.102,7.0],[142.103,24.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644306,[[142.097,1.0],[142.093,10.0],[142.09,4.0]],[[142.098,151.0],[142.099,82.0],[142.1,116.0],[142.101,25.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1724025644353,[[142.097,1.0],[142.093,10.0],[142.09,4.0],[142.076,23.0],[142.067,33.0]],[[142.098,161.0],[142.099,82.0],[142.1,117.0],[142.101,25.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1724025644409,[[142.097,1.0],[142.093,10.0],[142.09,4.0],[142.083,41.0],[142.076,23.0]],[[142.098,212.0],[142.099,82.0],[142.1,117.0],[142.101,25.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1724025644461,[[142.097,82.0],[142.096,3.0],[142.094,3.0],[142.093,8.0],[142.089,91.0]],[[142.098,206.0],[142.099,37.0],[142.1,116.0],[142.101,25.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1724025644511,[[142.097,82.0],[142.093,8.0]],[[142.098,208.0],[142.099,37.0],[142.1,116.0],[142.101,25.0],[142.102,10.0]]]
["binance-futures","SOLUSDT",1724025644558,[[142.093,163.0],[142.09,5.0],[142.087,3.0],[142.086,27.0],[142.074,93.0]],[[142.094,47.0],[142.096,43.0],[142.097,81.0],[142.098,92.0],[142.099,37.0]]]
["binance-futures","SOLUSDT",1724025644615,[[142.097,316.0],[142.096,92.0],[142.095,34.0],[142.094,8.0],[142.093,41.0]],[[142.098,28.0],[142.099,18.0],[142.1,39.0],[142.102,7.0],[142.104,43.0]]]
["binance-futures","SOLUSDT",1724025644664,[[142.097,259.0],[142.096,85.0],[142.095,30.0],[142.094,8.0],[142.093,41.0]],[[142.098,10.0],[142.1,39.0],[142.102,7.0],[142.104,43.0],[142.107,26.0]]]
["binance-futures","SOLUSDT",1724025644721,[[142.097,256.0],[142.096,82.0],[142.095,30.0],[142.094,8.0],[142.093,41.0]],[[142.098,7.0],[142.099,3.0],[142.1,42.0],[142.102,10.0],[142.103,27.0]]]
["binance-futures","SOLUSDT",1724025644761,[[142.097,258.0],[142.096,85.0],[142.095,30.0],[142.094,6.0],[142.093,41.0]],[[142.098,16.0],[142.1,39.0],[142.102,10.0],[142.103,3.0],[142.107,4.0]]]
["binance-futures","SOLUSDT",1724025644823,[[142.107,164.0],[142.106,3.0],[142.104,40.0],[142.102,6.0],[142.1,52.0]],[[142.108,99.0],[142.112,71.0],[142.114,56.0],[142.121,51.0],[142.122,2.0]]]
["binance-futures","SOLUSDT",1724025644875,[[142.107,115.0],[142.106,6.0],[142.105,3.0],[142.104,40.0],[142.103,3.0]],[[142.108,38.0],[142.111,38.0],[142.112,43.0],[142.114,56.0],[142.12,41.0]]]
["binance-futures","SOLUSDT",1724025644927,[[142.107,117.0],[142.106,3.0],[142.105,3.0],[142.104,40.0],[142.103,3.0]],[[142.108,41.0],[142.109,3.0],[142.111,32.0],[142.112,43.0],[142.114,56.0]]]
["binance-futures","SOLUSDT",1724025644978,[[142.107,86.0],[142.106,3.0],[142.105,3.0],[142.104,40.0],[142.103,3.0]],[[142.108,42.0],[142.109,3.0],[142.111,3.0],[142.112,43.0],[142.114,56.0]]]
["binance-futures","SOLUSDT",1724025645030,[[142.107,117.0],[142.106,6.0],[142.105,3.0],[142.104,40.0],[142.103,3.0]],[[142.108,8.0],[142.111,3.0],[142.112,43.0],[142.113,21.0],[142.114,56.0]]]
["binance-futures","SOLUSDT",1724025645084,[[142.107,117.0],[142.106,6.0],[142.105,3.0],[142.104,40.0],[142.103,3.0]],[[142.108,9.0],[142.114,39.0],[142.122,9.0],[142.128,35.0],[142.149,6.0]]]
["binance-futures","SOLUSDT",1724025645136,[[142.115,119.0],[142.114,6.0],[142.113,60.0],[142.112,46.0],[142.111,3.0]],[[142.116,50.0],[142.119,34.0],[142.12,1.0],[142.122,11.0],[142.123,21.0]]]
["binance-futures","SOLUSDT",1724025645185,[[142.115,118.0],[142.114,6.0],[142.113,46.0],[142.112,46.0],[142.111,3.0]],[[142.116,53.0],[142.12,41.0],[142.121,41.0],[142.122,2.0],[142.123,3.0]]]
["binance-futures","SOLUSDT",1724025645240,[[142.115,119.0],[142.114,6.0],[142.113,46.0],[142.112,46.0],[142.111,7.0]],[[142.116,54.0],[142.118,3.0],[142.119,43.0],[142.12,44.0],[142.121,41.0]]]
["binance-futures","SOLUSDT",1724025645291,[[142.115,34.0],[142.112,40.0]],[[142.116,174.0],[142.117,3.0],[142.118,3.0],[142.119,43.0],[142.12,44.0]]]
["binance-futures","SOLUSDT",1724025645342,[[142.115,115.0],[142.114,3.0],[142.112,43.0],[142.111,3.0],[142.109,96.0]],[[142.116,52.0],[142.12,41.0],[142.125,7.0],[142.128,33.0],[142.141,68.0]]]
["binance-futures","SOLUSDT",1724025645389,[[142.115,102.0],[142.114,6.0],[142.113,4.0],[142.112,43.0],[142.111,3.0]],[[142.116,52.0],[142.12,41.0],[142.125,7.0],[142.128,33.0],[142.137,21.0]]]
["binance-futures","SOLUSDT",1724025645439,[[142.115,93.0],[142.114,6.0],[142.113,4.0],[142.112,43.0],[142.111,7.0]],[[142.116,55.0],[142.117,3.0],[142.118,3.0],[142.12,44.0],[142.121,3.0]]]
["binance-futures","SOLUSDT",1724025645497,[[142.115,93.0],[142.114,6.0],[142.113,4.0],[142.112,43.0],[142.111,3.0]],[[142.116,55.0],[142.117,3.0],[142.118,3.0],[142.12,44.0],[142.121,3.0]]]
["binance-futures","SOLUSDT",1724025645545,[[142.115,93.0],[142.114,6.0],[142.113,4.0],[142.112,43.0],[142.111,3.0]],[[142.116,55.0],[142.118,3.0],[142.12,113.0],[142.121,3.0],[142.138,53.0]]]
["binance-futures","SOLUSDT",1724025645591,[[142.115,93.0],[142.114,6.0],[142.113,4.0],[142.112,47.0],[142.111,3.0]],[[142.116,55.0],[142.12,113.0],[142.121,3.0],[142.128,8.0],[142.136,50.0]]]
["binance-futures","SOLUSDT",1724025645654,[[142.115,93.0],[142.114,6.0],[142.112,43.0],[142.111,3.0]],[[142.116,71.0],[142.12,70.0],[142.128,9.0],[142.138,53.0],[142.144,30.0]]]
["binance-futures","SOLUSDT",1724025645693,[[142.115,93.0],[142.114,6.0],[142.112,43.0],[142.111,3.0],[142.099,40.0]],[[142.116,71.0],[142.119,20.0],[142.12,70.0],[142.123,3.0],[142.128,39.0]]]
["binance-futures","SOLUSDT",1724025645759,[[142.115,92.0],[142.114,6.0],[142.112,43.0],[142.111,3.0],[142.099,40.0]],[[142.116,71.0],[142.119,20.0],[142.12,70.0],[142.121,3.0],[142.123,3.0]]]
["binance-futures","SOLUSDT",1724025645810,[[142.128,9.0],[142.127,95.0],[142.126,29.0],[142.125,116.0],[142.124,63.0]],[[142.129,63.0],[142.132,8.0],[142.133,2.0],[142.134,4.0],[142.138,3.0]]]
["binance-futures","SOLUSDT",1724025645861,[[142.139,68.0],[142.138,34.0],[142.137,13.0],[142.136,58.0],[142.134,2.0]],[[142.14,72.0],[142.141,14.0],[142.142,1.0],[142.143,6.0],[142.145,10.0]]]
["binance-futures","SOLUSDT",1724025645912,[[142.146,92.0],[142.145,173.0],[142.144,57.0],[142.143,121.0],[142.142,56.0]],[[142.153,2.0],[142.154,19.0],[142.157,7.0],[142.158,6.0],[142.16,60.0]]]
["binance-futures","SOLUSDT",1724025645963,[[142.155,184.0],[142.154,9.0],[142.153,68.0],[142.152,38.0],[142.15,45.0]],[[142.156,3.0],[142.157,7.0],[142.158,5.0],[142.16,73.0],[142.161,160.0]]]
["binance-futures","SOLUSDT",1724025646014,[[142.155,174.0],[142.154,9.0],[142.153,68.0],[142.152,38.0],[142.151,23.0]],[[142.156,3.0],[142.157,7.0],[142.158,5.0],[142.161,146.0],[142.169,9.0]]]
["binance-futures","SOLUSDT",1724025646065,[[142.168,69.0],[142.167,48.0],[142.166,274.0],[142.165,3.0],[142.164,118.0]],[[142.169,9.0],[142.17,21.0],[142.172,17.0],[142.173,2.0],[142.175,4.0]]]
["binance-futures","SOLUSDT",1724025646116,[[142.188,128.0],[142.187,96.0],[142.186,30.0],[142.185,3.0],[142.184,43.0]],[[142.189,35.0],[142.191,7.0],[142.192,4.0],[142.194,5.0],[142.195,30.0]]]
["binance-futures","SOLUSDT",1724025646167,[[142.188,218.0],[142.187,38.0],[142.186,23.0],[142.184,43.0]],[[142.189,64.0],[142.191,7.0],[142.192,4.0],[142.194,5.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025646218,[[142.188,212.0],[142.187,38.0],[142.186,26.0],[142.184,43.0],[142.182,75.0]],[[142.189,75.0],[142.191,1.0],[142.192,4.0],[142.194,5.0],[142.196,40.0]]]
["binance-futures","SOLUSDT",1724025646268,[[142.193,120.0],[142.192,40.0],[142.191,12.0],[142.19,3.0],[142.189,82.0]],[[142.194,1.0],[142.199,25.0],[142.2,123.0],[142.201,663.0],[142.212,15.0]]]
["binance-futures","SOLUSDT",1724025646318,[[142.193,72.0],[142.192,86.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,43.0],[142.197,3.0],[142.199,25.0],[142.2,123.0],[142.201,663.0]]]
["binance-futures","SOLUSDT",1724025646372,[[142.193,120.0],[142.192,40.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,2.0],[142.197,3.0],[142.199,25.0],[142.2,88.0],[142.201,663.0]]]
["binance-futures","SOLUSDT",1724025646425,[[142.193,119.0],[142.192,40.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,11.0],[142.197,3.0],[142.199,25.0],[142.2,88.0],[142.201,663.0]]]
["binance-futures","SOLUSDT",1724025646476,[[142.193,107.0],[142.192,40.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,14.0],[142.197,6.0],[142.199,25.0],[142.2,91.0],[142.201,666.0]]]
["binance-futures","SOLUSDT",1724025646528,[[142.193,80.0],[142.192,40.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,22.0],[142.197,3.0],[142.199,25.0],[142.2,91.0],[142.201,670.0]]]
["binance-futures","SOLUSDT",1724025646573,[[142.193,80.0],[142.192,40.0],[142.191,3.0],[142.19,3.0],[142.189,3.0]],[[142.194,23.0],[142.197,3.0],[142.199,25.0],[142.2,91.0],[142.201,670.0]]]
["binance-futures","SOLUSDT",1724025646627,[[142.193,80.0],[142.192,40.0],[142.191,3.0],[142.19,7.0],[142.189,3.0]],[[142.194,23.0],[142.195,3.0],[142.196,3.0],[142.197,3.0],[142.199,25.0]]]
["binance-futures","SOLUSDT",1724025646681,[[142.193,84.0],[142.192,40.0],[142.191,3.0],[142.19,7.0],[142.189,3.0]],[[142.194,23.0],[142.196,3.0],[142.197,3.0],[142.199,25.0],[142.227,21.0]]]
["binance-futures","SOLUSDT",1724025646735,[[142.199,61.0],[142.196,53.0],[142.195,45.0],[142.194,116.0],[142.193,69.0]],[[142.2,89.0],[142.201,666.0],[142.203,19.0],[142.217,3.0],[142.222,30.0]]]
["binance-futures","SOLUSDT",1724025646788,[[142.199,21.0],[142.196,43.0],[142.194,9.0],[142.193,59.0]],[[142.2,99.0],[142.201,666.0],[142.203,19.0],[142.205,3.0],[142.208,43.0]]]
["binance-futures","SOLUSDT",1724025646837,[[142.194,39.0],[142.193,5.0],[142.186,3.0],[142.179,2.0],[142.174,32.0]],[[142.195,135.0],[142.197,70.0],[142.199,28.0],[142.2,141.0],[142.201,669.0]]]
["binance-futures","SOLUSDT",1724025646887,[[142.194,48.0],[142.193,5.0],[142.189,3.0],[142.186,3.0],[142.183,29.0]],[[142.195,20.0],[142.199,14.0],[142.2,157.0],[142.201,669.0],[142.203,4.0]]]
["binance-futures","SOLUSDT",1724025646933,[[142.194,52.0],[142.193,4.0],[142.189,3.0],[142.186,3.0],[142.183,29.0]],[[142.195,20.0],[142.199,14.0],[142.2,176.0],[142.201,669.0],[142.203,4.0]]]
["binance-futures","SOLUSDT",1724025646993,[[142.194,82.0],[142.193,4.0],[142.189,3.0],[142.186,3.0],[142.183,33.0]],[[142.195,9.0],[142.197,3.0],[142.199,14.0],[142.2,176.0],[142.201,666.0]]]
["binance-futures","SOLUSDT",1724025647047,[[142.196,128.0],[142.195,86.0],[142.194,34.0],[142.193,7.0],[142.189,3.0]],[[142.197,10.0],[142.199,17.0],[142.2,136.0],[142.201,666.0],[142.202,3.0]]]
["binance-futures","SOLUSDT",1724025647098,[[142.199,203.0],[142.198,5.0],[142.197,89.0],[142.196,84.0],[142.194,37.0]],[[142.2,94.0],[142.201,663.0],[142.202,3.0],[142.203,20.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1724025647146,[[142.199,204.0],[142.198,5.0],[142.197,89.0],[142.196,84.0],[142.194,37.0]],[[142.2,94.0],[142.201,663.0],[142.202,3.0],[142.203,20.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1724025647205,[[142.199,138.0],[142.196,54.0],[142.194,7.0]],[[142.2,191.0],[142.201,663.0],[142.202,3.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025647256,[[142.199,155.0],[142.196,54.0],[142.194,7.0],[142.178,44.0],[142.166,39.0]],[[142.2,152.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025647308,[[142.199,156.0],[142.196,54.0],[142.194,7.0],[142.178,40.0],[142.171,2.0]],[[142.2,153.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025647351,[[142.199,157.0],[142.196,54.0],[142.194,6.0],[142.178,40.0],[142.171,2.0]],[[142.2,197.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025647411,[[142.199,112.0],[142.196,54.0],[142.194,6.0],[142.178,39.0],[142.171,2.0]],[[142.2,168.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724025647459,[[142.199,114.0],[142.196,54.0],[142.194,6.0],[142.193,6.0],[142.178,39.0]],[[142.2,168.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724025647514,[[142.199,114.0],[142.198,3.0],[142.197,3.0],[142.196,54.0],[142.194,6.0]],[[142.2,168.0],[142.201,663.0],[142.202,6.0],[142.203,22.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724025647565,[[142.199,161.0],[142.198,3.0],[142.197,3.0],[142.196,54.0],[142.194,6.0]],[[142.2,155.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.236,30.0]]]
["binance-futures","SOLUSDT",1724025647621,[[142.199,189.0],[142.198,3.0],[142.197,3.0],[142.196,54.0],[142.194,6.0]],[[142.2,155.0],[142.201,663.0],[142.202,3.0],[142.203,19.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1724025647672,[[142.199,188.0],[142.198,3.0],[142.197,3.0],[142.196,54.0],[142.194,6.0]],[[142.2,155.0],[142.201,663.0],[142.202,3.0],[142.207,32.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1724025647723,[[142.199,96.0],[142.198,3.0],[142.197,3.0],[142.196,50.0],[142.194,6.0]],[[142.2,177.0],[142.201,666.0],[142.202,6.0],[142.207,32.0],[142.209,11.0]]]
["binance-futures","SOLUSDT",1724025647778,[[142.199,99.0],[142.196,44.0],[142.194,6.0]],[[142.2,157.0],[142.201,666.0],[142.202,6.0],[142.206,3.0],[142.207,32.0]]]
["binance-futures","SOLUSDT",1724025647830,[[142.199,70.0],[142.197,3.0],[142.196,4.0],[142.194,3.0],[142.193,3.0]],[[142.2,406.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025647881,[[142.199,70.0],[142.198,3.0],[142.197,3.0],[142.196,4.0],[142.194,3.0]],[[142.2,281.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025647923,[[142.199,70.0],[142.196,1.0],[142.194,3.0]],[[142.2,326.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025647964,[[142.199,70.0],[142.196,1.0],[142.194,3.0],[142.182,33.0],[142.177,35.0]],[[142.2,326.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648034,[[142.199,73.0],[142.196,1.0],[142.194,3.0],[142.183,31.0],[142.182,33.0]],[[142.2,328.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648086,[[142.199,73.0],[142.197,3.0],[142.194,4.0],[142.183,28.0],[142.182,33.0]],[[142.2,328.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648123,[[142.199,73.0],[142.197,3.0],[142.194,4.0],[142.192,40.0],[142.183,28.0]],[[142.2,303.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648191,[[142.199,73.0],[142.197,3.0],[142.194,4.0],[142.192,40.0],[142.19,3.0]],[[142.2,310.0],[142.201,669.0],[142.202,9.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648244,[[142.199,103.0],[142.197,3.0],[142.194,7.0],[142.193,6.0],[142.192,40.0]],[[142.2,312.0],[142.201,666.0],[142.202,6.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025648296,[[142.199,103.0],[142.198,3.0],[142.197,6.0],[142.196,40.0],[142.194,7.0]],[[142.2,267.0],[142.201,663.0],[142.202,6.0],[142.244,27.0],[142.247,130.0]]]
["binance-futures","SOLUSDT",1724025648340,[[142.199,119.0],[142.198,3.0],[142.197,6.0],[142.196,40.0],[142.194,7.0]],[[142.2,180.0],[142.201,663.0],[142.202,3.0],[142.203,3.0],[142.204,29.0]]]
["binance-futures","SOLUSDT",1724025648399,[[142.199,118.0],[142.198,3.0],[142.197,6.0],[142.196,40.0],[142.194,7.0]],[[142.2,178.0],[142.201,663.0],[142.202,3.0],[142.203,3.0],[142.204,29.0]]]
["binance-futures","SOLUSDT",1724025648447,[[142.199,118.0],[142.197,3.0],[142.196,40.0],[142.194,7.0]],[[142.2,179.0],[142.201,663.0],[142.202,3.0],[142.203,3.0],[142.204,29.0]]]
["binance-futures","SOLUSDT",1724025648501,[[142.199,127.0],[142.198,3.0],[142.197,6.0],[142.196,40.0],[142.194,7.0]],[[142.2,148.0],[142.201,663.0],[142.202,3.0],[142.204,26.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1724025648550,[[142.2,270.0],[142.199,126.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,651.0],[142.202,3.0],[142.204,26.0],[142.207,2.0],[142.211,13.0]]]
["binance-futures","SOLUSDT",1724025648603,[[142.2,244.0],[142.199,125.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,652.0],[142.202,3.0],[142.204,26.0],[142.207,2.0],[142.211,13.0]]]
["binance-futures","SOLUSDT",1724025648654,[[142.2,158.0],[142.199,115.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,652.0],[142.202,3.0],[142.204,26.0],[142.207,2.0],[142.211,13.0]]]
["binance-futures","SOLUSDT",1724025648709,[[142.2,28.0],[142.199,108.0],[142.197,6.0],[142.196,40.0]],[[142.201,664.0],[142.202,3.0],[142.204,26.0],[142.206,3.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1724025648761,[[142.2,127.0],[142.199,108.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,656.0],[142.202,3.0],[142.204,26.0],[142.207,2.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1724025648809,[[142.2,128.0],[142.199,108.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,651.0],[142.202,7.0],[142.204,26.0],[142.207,2.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1724025648863,[[142.2,128.0],[142.199,108.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,651.0],[142.202,7.0],[142.204,26.0],[142.206,3.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1724025648914,[[142.2,128.0],[142.199,108.0],[142.198,3.0],[142.197,6.0],[142.196,40.0]],[[142.201,650.0],[142.202,7.0],[142.204,26.0],[142.207,2.0],[142.222,27.0]]]
["binance-futures","SOLUSDT",1724025648968,[[142.226,149.0],[142.225,33.0],[142.224,40.0],[142.222,3.0],[142.221,52.0]],[[142.227,173.0],[142.228,10.0],[142.229,4.0],[142.232,1.0],[142.233,88.0]]]
["binance-futures","SOLUSDT",1724025649018,[[142.226,146.0],[142.225,34.0],[142.224,40.0],[142.222,3.0],[142.221,30.0]],[[142.227,89.0],[142.228,8.0],[142.229,4.0],[142.23,4.0],[142.231,1.0]]]
["binance-futures","SOLUSDT",1724025649068,[[142.226,149.0],[142.225,34.0],[142.224,40.0],[142.222,3.0],[142.221,30.0]],[[142.227,30.0],[142.228,11.0],[142.229,4.0],[142.23,7.0],[142.232,10.0]]]
["binance-futures","SOLUSDT",1724025649121,[[142.226,150.0],[142.225,34.0],[142.224,40.0],[142.222,3.0],[142.221,30.0]],[[142.227,37.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649168,[[142.226,151.0],[142.225,34.0],[142.224,40.0],[142.222,3.0],[142.221,30.0]],[[142.227,43.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649225,[[142.226,139.0],[142.225,34.0],[142.224,40.0],[142.222,3.0],[142.221,30.0]],[[142.227,43.0],[142.228,6.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649265,[[142.226,139.0],[142.225,34.0],[142.224,40.0],[142.222,52.0],[142.221,30.0]],[[142.227,44.0],[142.228,6.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649321,[[142.226,136.0],[142.225,34.0],[142.224,40.0],[142.222,52.0],[142.221,30.0]],[[142.227,44.0],[142.228,6.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649384,[[142.226,2.0],[142.225,1.0],[142.222,49.0]],[[142.227,68.0],[142.228,46.0],[142.229,7.0],[142.23,7.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649433,[[142.226,135.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,3.0]],[[142.227,44.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649487,[[142.226,139.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,11.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649538,[[142.226,140.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,10.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649691,[[142.226,140.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,10.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025649738,[[142.226,140.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,5.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649835,[[142.226,140.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025649954,[[142.226,140.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,5.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650011,[[142.226,103.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,13.0],[142.228,6.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650050,[[142.226,103.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,13.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650166,[[142.226,111.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,4.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650219,[[142.226,110.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,15.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650268,[[142.226,104.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,7.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650325,[[142.226,114.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,16.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650376,[[142.226,115.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,7.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025650430,[[142.226,126.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,3.0],[142.229,4.0],[142.23,4.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650481,[[142.226,126.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,6.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650531,[[142.226,145.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,3.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650630,[[142.226,146.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,3.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650739,[[142.226,146.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,14.0],[142.228,3.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650786,[[142.226,137.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,31.0],[142.228,3.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650843,[[142.226,137.0],[142.225,4.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,48.0],[142.228,6.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025650894,[[142.226,104.0],[142.225,1.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,138.0],[142.228,6.0],[142.229,4.0],[142.23,10.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025650948,[[142.226,134.0],[142.225,1.0],[142.224,40.0],[142.222,4.0],[142.221,26.0]],[[142.227,108.0],[142.228,6.0],[142.229,31.0],[142.23,10.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025650982,[[142.226,134.0],[142.225,1.0],[142.224,40.0],[142.222,3.0],[142.221,26.0]],[[142.227,106.0],[142.228,6.0],[142.229,28.0],[142.23,7.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025651103,[[142.226,134.0],[142.225,1.0],[142.224,40.0],[142.223,4.0],[142.222,6.0]],[[142.227,107.0],[142.228,6.0],[142.229,28.0],[142.23,7.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025651157,[[142.226,137.0],[142.225,4.0],[142.224,40.0],[142.223,4.0],[142.222,6.0]],[[142.227,77.0],[142.228,3.0],[142.229,28.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025651204,[[142.226,141.0],[142.225,4.0],[142.224,40.0],[142.223,4.0],[142.222,6.0]],[[142.227,7.0],[142.228,3.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025651314,[[142.226,137.0],[142.225,4.0],[142.224,40.0],[142.223,4.0],[142.222,6.0]],[[142.227,105.0],[142.228,6.0],[142.229,4.0],[142.23,7.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025651366,[[142.226,42.0],[142.225,1.0],[142.224,40.0],[142.222,3.0]],[[142.227,165.0],[142.228,46.0],[142.229,7.0],[142.23,10.0],[142.232,48.0]]]
["binance-futures","SOLUSDT",1724025651421,[[142.226,39.0],[142.225,1.0],[142.224,43.0],[142.222,3.0],[142.218,3.0]],[[142.227,182.0],[142.228,46.0],[142.229,34.0],[142.23,10.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025651465,[[142.226,39.0],[142.225,1.0],[142.224,3.0],[142.222,3.0],[142.218,3.0]],[[142.227,184.0],[142.228,46.0],[142.229,34.0],[142.23,10.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025651525,[[142.226,86.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,6.0]],[[142.227,47.0],[142.228,3.0],[142.229,8.0],[142.23,4.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025651570,[[142.226,83.0],[142.225,4.0],[142.224,43.0],[142.223,4.0],[142.222,6.0]],[[142.227,48.0],[142.228,3.0],[142.229,8.0],[142.23,4.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025651614,[[142.226,78.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,6.0]],[[142.227,116.0],[142.228,6.0],[142.229,4.0],[142.23,7.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025651678,[[142.226,78.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,6.0]],[[142.227,116.0],[142.228,6.0],[142.229,4.0],[142.23,7.0],[142.231,23.0]]]
["binance-futures","SOLUSDT",1724025651733,[[142.226,46.0],[142.225,1.0],[142.223,4.0],[142.222,3.0]],[[142.227,121.0],[142.228,46.0],[142.229,7.0],[142.23,7.0],[142.231,23.0]]]
["binance-futures","SOLUSDT",1724025651781,[[142.226,39.0],[142.225,1.0],[142.223,4.0],[142.222,3.0],[142.217,7.0]],[[142.227,153.0],[142.228,46.0],[142.229,7.0],[142.23,7.0],[142.231,23.0]]]
["binance-futures","SOLUSDT",1724025651832,[[142.226,46.0],[142.225,1.0],[142.223,4.0],[142.222,3.0],[142.217,7.0]],[[142.227,152.0],[142.228,46.0],[142.229,7.0],[142.23,73.0],[142.237,63.0]]]
["binance-futures","SOLUSDT",1724025651888,[[142.226,46.0],[142.225,1.0],[142.223,4.0],[142.222,3.0],[142.217,7.0]],[[142.227,152.0],[142.228,46.0],[142.229,27.0],[142.23,73.0],[142.237,63.0]]]
["binance-futures","SOLUSDT",1724025651925,[[142.226,46.0],[142.225,1.0],[142.223,4.0],[142.222,3.0],[142.217,3.0]],[[142.227,152.0],[142.228,46.0],[142.229,31.0],[142.23,73.0],[142.237,63.0]]]
["binance-futures","SOLUSDT",1724025651974,[[142.226,73.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,3.0]],[[142.227,133.0],[142.228,46.0],[142.229,31.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652050,[[142.226,43.0],[142.225,27.0],[142.224,43.0],[142.223,4.0],[142.222,3.0]],[[142.227,115.0],[142.228,46.0],[142.229,11.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652101,[[142.226,46.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,3.0]],[[142.227,110.0],[142.228,46.0],[142.229,11.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652155,[[142.226,77.0],[142.225,11.0],[142.224,43.0],[142.223,4.0],[142.222,3.0]],[[142.227,110.0],[142.228,46.0],[142.229,11.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652203,[[142.226,57.0],[142.225,1.0],[142.224,43.0],[142.223,4.0],[142.222,3.0]],[[142.227,111.0],[142.228,46.0],[142.229,11.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652258,[[142.226,50.0],[142.225,1.0],[142.223,4.0],[142.222,3.0]],[[142.227,141.0],[142.228,46.0],[142.229,11.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652291,[[142.226,52.0],[142.225,1.0],[142.223,4.0],[142.222,3.0],[142.149,110.0]],[[142.227,141.0],[142.228,50.0],[142.229,7.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652355,[[142.226,55.0],[142.225,1.0],[142.224,3.0],[142.223,4.0],[142.222,3.0]],[[142.227,141.0],[142.228,50.0],[142.229,7.0],[142.23,73.0],[142.235,4.0]]]
["binance-futures","SOLUSDT",1724025652415,[],[[142.226,8.0],[142.227,141.0],[142.228,50.0],[142.229,7.0],[142.23,73.0]]]
["binance-futures","SOLUSDT",1724025652464,[[142.22,104.0],[142.216,40.0],[142.215,2.0],[142.213,167.0],[142.209,133.0]],[[142.221,196.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,51.0]]]
["binance-futures","SOLUSDT",1724025652516,[[142.22,64.0],[142.216,40.0],[142.215,2.0],[142.214,65.0],[142.213,3.0]],[[142.221,169.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652565,[[142.22,56.0],[142.217,24.0],[142.215,2.0]],[[142.221,180.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652620,[[142.22,56.0],[142.215,2.0],[142.21,3.0],[142.209,13.0],[142.208,148.0]],[[142.221,180.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652669,[[142.22,58.0],[142.216,40.0],[142.215,2.0],[142.212,40.0],[142.21,3.0]],[[142.221,186.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652727,[[142.22,58.0],[142.217,25.0],[142.216,40.0],[142.215,2.0],[142.212,40.0]],[[142.221,186.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652775,[[142.22,160.0],[142.217,25.0],[142.216,40.0],[142.215,2.0],[142.212,40.0]],[[142.221,168.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652832,[[142.22,222.0],[142.217,25.0],[142.216,40.0],[142.215,2.0],[142.212,40.0]],[[142.221,149.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,48.0]]]
["binance-futures","SOLUSDT",1724025652874,[[142.22,192.0],[142.217,25.0],[142.215,2.0],[142.212,40.0]],[[142.221,178.0],[142.222,6.0],[142.224,43.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652937,[[142.22,192.0],[142.215,2.0],[142.213,26.0],[142.212,44.0],[142.211,1.0]],[[142.221,178.0],[142.222,6.0],[142.224,47.0],[142.225,107.0],[142.226,44.0]]]
["binance-futures","SOLUSDT",1724025652990,[[142.211,1.0]],[[142.213,33.0],[142.214,33.0],[142.215,34.0],[142.216,252.0],[142.217,61.0]]]
["binance-futures","SOLUSDT",1724025653041,[[142.201,185.0],[142.2,1847.0],[142.197,1.0],[142.194,13.0],[142.192,40.0]],[[142.202,162.0],[142.203,294.0],[142.204,43.0],[142.205,3.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025653092,[[142.201,177.0],[142.2,1847.0],[142.197,1.0],[142.194,13.0],[142.192,40.0]],[[142.202,203.0],[142.203,130.0],[142.204,43.0],[142.205,3.0],[142.206,8.0]]]
["binance-futures","SOLUSDT",1724025653143,[[142.2,1860.0],[142.196,28.0],[142.192,40.0]],[[142.201,396.0],[142.202,57.0],[142.203,83.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653195,[[142.2,1860.0],[142.193,20.0],[142.192,40.0],[142.186,3.0],[142.181,38.0]],[[142.201,396.0],[142.202,57.0],[142.203,83.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653248,[[142.2,1256.0],[142.193,20.0],[142.186,9.0],[142.185,33.0],[142.183,3.0]],[[142.201,263.0],[142.202,57.0],[142.203,83.0],[142.204,50.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653297,[[142.2,1255.0],[142.186,9.0],[142.185,7.0],[142.183,3.0]],[[142.201,257.0],[142.202,57.0],[142.203,83.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653353,[[142.2,1255.0],[142.19,3.0],[142.189,3.0],[142.186,12.0],[142.185,24.0]],[[142.201,223.0],[142.202,57.0],[142.203,73.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653404,[[142.2,1256.0],[142.194,3.0],[142.193,3.0],[142.19,3.0],[142.189,3.0]],[[142.201,184.0],[142.202,45.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653457,[[142.2,1256.0],[142.194,3.0],[142.193,3.0],[142.19,3.0],[142.189,3.0]],[[142.201,113.0],[142.202,45.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653511,[[142.2,1251.0],[142.194,3.0],[142.193,3.0],[142.19,3.0],[142.189,3.0]],[[142.201,170.0],[142.202,45.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653563,[[142.2,1251.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,113.0],[142.202,42.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653612,[[142.2,1251.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,116.0],[142.202,42.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653663,[[142.2,1251.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,83.0],[142.202,8.0],[142.203,34.0],[142.204,47.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724025653715,[[142.2,1251.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,83.0],[142.202,8.0],[142.204,7.0],[142.206,5.0],[142.21,110.0]]]
["binance-futures","SOLUSDT",1724025653764,[[142.2,1249.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,54.0],[142.202,5.0],[142.204,4.0],[142.206,2.0],[142.207,27.0]]]
["binance-futures","SOLUSDT",1724025653865,[[142.2,1249.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,54.0],[142.202,5.0],[142.204,4.0],[142.206,5.0],[142.207,27.0]]]
["binance-futures","SOLUSDT",1724025653921,[[142.2,1250.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,54.0],[142.202,5.0],[142.204,4.0],[142.206,3.0],[142.207,27.0]]]
["binance-futures","SOLUSDT",1724025653964,[[142.2,1250.0],[142.198,3.0],[142.197,3.0],[142.194,3.0],[142.193,3.0]],[[142.201,54.0],[142.202,8.0],[142.204,4.0],[142.206,3.0],[142.207,27.0]]]
["binance-futures","SOLUSDT",1724025654029,[[142.203,40.0],[142.202,3.0],[142.201,808.0],[142.2,1251.0],[142.198,3.0]],[[142.204,4.0],[142.207,27.0],[142.209,171.0],[142.21,89.0],[142.213,6.0]]]
["binance-futures","SOLUSDT",1724025654078,[[142.203,677.0],[142.202,8.0],[142.201,129.0],[142.2,1250.0],[142.198,3.0]],[[142.204,5.0],[142.207,6.0],[142.208,2.0],[142.21,4.0],[142.213,6.0]]]
["binance-futures","SOLUSDT",1724025654132,[[142.212,509.0],[142.211,34.0],[142.21,43.0],[142.209,40.0],[142.208,104.0]],[[142.213,21.0],[142.219,79.0],[142.22,33.0],[142.221,63.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025654183,[[142.212,503.0],[142.211,34.0],[142.21,43.0],[142.209,36.0],[142.208,104.0]],[[142.213,15.0],[142.219,79.0],[142.22,33.0],[142.221,63.0],[142.223,34.0]]]
["binance-futures","SOLUSDT",1724025654228,[[142.212,504.0],[142.211,34.0],[142.21,43.0],[142.209,36.0],[142.208,104.0]],[[142.213,16.0],[142.219,79.0],[142.22,33.0],[142.221,63.0],[142.223,34.0]]]
["binance-futures","SOLUSDT",1724025654284,[[142.212,504.0],[142.211,34.0],[142.21,43.0],[142.209,36.0],[142.208,104.0]],[[142.213,16.0],[142.214,3.0],[142.216,3.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654335,[[142.212,502.0],[142.211,34.0],[142.21,43.0],[142.209,36.0],[142.208,104.0]],[[142.213,16.0],[142.216,3.0],[142.218,21.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654390,[[142.212,321.0],[142.211,34.0],[142.21,43.0],[142.209,88.0],[142.208,104.0]],[[142.213,16.0],[142.218,21.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654438,[[142.212,257.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,73.0],[142.218,21.0],[142.219,79.0],[142.22,33.0],[142.237,2.0]]]
["binance-futures","SOLUSDT",1724025654495,[[142.212,256.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,17.0],[142.218,24.0],[142.219,79.0],[142.22,33.0],[142.237,5.0]]]
["binance-futures","SOLUSDT",1724025654543,[[142.212,265.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,17.0],[142.214,3.0],[142.218,24.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654601,[[142.212,265.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,17.0],[142.216,3.0],[142.218,24.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654643,[[142.212,266.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,17.0],[142.218,24.0],[142.219,79.0],[142.22,33.0],[142.247,45.0]]]
["binance-futures","SOLUSDT",1724025654705,[[142.212,265.0],[142.211,34.0],[142.21,42.0],[142.209,86.0],[142.208,74.0]],[[142.213,102.0],[142.217,3.0],[142.218,27.0],[142.219,79.0],[142.22,33.0]]]
["binance-futures","SOLUSDT",1724025654758,[[142.218,44.0],[142.217,131.0],[142.216,140.0],[142.214,95.0],[142.213,61.0]],[[142.219,32.0],[142.22,33.0],[142.221,63.0],[142.23,73.0],[142.235,54.0]]]
["binance-futures","SOLUSDT",1724025654808,[[142.218,177.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,36.0],[142.22,33.0],[142.221,63.0],[142.23,7.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1724025654861,[[142.218,132.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,37.0],[142.22,36.0],[142.221,63.0],[142.23,7.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1724025654899,[[142.218,132.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,37.0],[142.22,6.0],[142.221,63.0],[142.23,7.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1724025654963,[[142.218,135.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,40.0],[142.22,6.0],[142.221,31.0],[142.23,7.0],[142.231,53.0]]]
["binance-futures","SOLUSDT",1724025655016,[[142.218,135.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,43.0],[142.22,6.0],[142.221,31.0],[142.23,7.0],[142.231,53.0]]]
["binance-futures","SOLUSDT",1724025655063,[[142.218,151.0],[142.217,131.0],[142.216,70.0],[142.215,54.0],[142.214,3.0]],[[142.219,47.0],[142.22,6.0],[142.221,31.0],[142.228,54.0],[142.23,7.0]]]
["binance-futures","SOLUSDT",1724025655122,[[142.218,120.0],[142.217,86.0],[142.215,54.0],[142.214,6.0]],[[142.219,101.0],[142.22,46.0],[142.221,34.0],[142.222,3.0],[142.228,54.0]]]
["binance-futures","SOLUSDT",1724025655173,[[142.218,123.0],[142.217,89.0],[142.215,15.0],[142.214,6.0],[142.202,3.0]],[[142.219,82.0],[142.22,130.0],[142.221,31.0],[142.228,54.0],[142.243,49.0]]]
["binance-futures","SOLUSDT",1724025655223,[[142.218,173.0],[142.217,89.0],[142.215,15.0],[142.214,6.0],[142.203,30.0]],[[142.219,46.0],[142.22,130.0],[142.221,31.0],[142.228,43.0],[142.232,41.0]]]
["binance-futures","SOLUSDT",1724025655272,[[142.218,173.0],[142.217,89.0],[142.215,15.0],[142.214,6.0],[142.203,30.0]],[[142.219,80.0],[142.22,127.0],[142.221,31.0],[142.228,43.0],[142.232,41.0]]]
["binance-futures","SOLUSDT",1724025655329,[[142.218,177.0],[142.217,89.0],[142.215,15.0],[142.214,6.0],[142.212,4.0]],[[142.219,46.0],[142.22,127.0],[142.221,31.0],[142.228,43.0],[142.232,41.0]]]
["binance-futures","SOLUSDT",1724025655381,[[142.218,146.0],[142.217,89.0],[142.214,6.0],[142.212,4.0]],[[142.219,48.0],[142.22,127.0],[142.221,31.0],[142.228,54.0],[142.232,41.0]]]
["binance-futures","SOLUSDT",1724025655436,[[142.218,24.0],[142.217,86.0],[142.214,6.0],[142.212,4.0],[142.199,5.0]],[[142.219,178.0],[142.22,127.0],[142.221,34.0],[142.222,3.0],[142.228,54.0]]]
["binance-futures","SOLUSDT",1724025655488,[[142.218,24.0],[142.214,6.0],[142.212,4.0],[142.202,3.0],[142.199,5.0]],[[142.219,187.0],[142.22,127.0],[142.221,34.0],[142.222,3.0],[142.228,54.0]]]
["binance-futures","SOLUSDT",1724025655538,[[142.218,224.0],[142.217,3.0],[142.214,6.0],[142.212,4.0],[142.202,3.0]],[[142.219,135.0],[142.22,127.0],[142.221,31.0],[142.226,20.0],[142.228,54.0]]]
["binance-futures","SOLUSDT",1724025655580,[[142.218,187.0],[142.217,3.0],[142.214,6.0],[142.212,4.0],[142.202,4.0]],[[142.219,78.0],[142.22,127.0],[142.221,31.0],[142.226,20.0],[142.228,54.0]]]
["binance-futures","SOLUSDT",1724025655643,[[142.218,185.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,40.0],[142.22,87.0],[142.223,34.0],[142.226,17.0],[142.227,22.0]]]
["binance-futures","SOLUSDT",1724025655694,[[142.218,120.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,41.0],[142.22,84.0],[142.223,34.0],[142.224,40.0],[142.226,15.0]]]
["binance-futures","SOLUSDT",1724025655739,[[142.218,123.0],[142.217,3.0],[142.216,40.0],[142.214,10.0],[142.212,4.0]],[[142.219,40.0],[142.22,84.0],[142.223,37.0],[142.224,40.0],[142.226,15.0]]]
["binance-futures","SOLUSDT",1724025655793,[[142.218,153.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.223,34.0],[142.224,40.0],[142.226,15.0]]]
["binance-futures","SOLUSDT",1724025655833,[[142.218,178.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.222,4.0],[142.223,34.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025655903,[[142.218,225.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.223,34.0],[142.224,40.0],[142.229,11.0]]]
["binance-futures","SOLUSDT",1724025655951,[[142.218,224.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,32.0],[142.22,84.0],[142.223,34.0],[142.224,40.0],[142.229,11.0]]]
["binance-futures","SOLUSDT",1724025656006,[[142.218,178.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.221,4.0],[142.223,37.0],[142.224,43.0]]]
["binance-futures","SOLUSDT",1724025656056,[[142.218,168.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,32.0],[142.22,84.0],[142.221,4.0],[142.223,28.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025656102,[[142.218,203.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.221,4.0],[142.223,28.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025656164,[[142.218,203.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,88.0],[142.222,3.0],[142.223,31.0],[142.242,61.0]]]
["binance-futures","SOLUSDT",1724025656217,[[142.218,203.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,88.0],[142.222,3.0],[142.223,31.0],[142.229,10.0]]]
["binance-futures","SOLUSDT",1724025656264,[[142.218,206.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,33.0],[142.22,84.0],[142.223,28.0],[142.224,4.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1724025656314,[[142.218,211.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,28.0],[142.22,84.0],[142.223,28.0],[142.224,4.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1724025656374,[[142.218,211.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,4.0]],[[142.219,28.0],[142.22,84.0],[142.223,28.0],[142.224,4.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1724025656425,[[142.218,211.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,8.0]],[[142.219,28.0],[142.22,84.0],[142.223,32.0],[142.229,4.0],[142.242,61.0]]]
["binance-futures","SOLUSDT",1724025656478,[[142.218,211.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,8.0]],[[142.219,28.0],[142.22,84.0],[142.223,32.0],[142.224,3.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1724025656525,[[142.218,212.0],[142.217,3.0],[142.216,40.0],[142.214,6.0],[142.212,8.0]],[[142.219,28.0],[142.22,84.0],[142.223,71.0],[142.224,3.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1724025656582,[[142.219,373.0],[142.218,59.0],[142.217,3.0],[142.216,40.0],[142.214,6.0]],[[142.22,88.0],[142.222,4.0],[142.223,67.0],[142.229,4.0],[142.233,12.0]]]
["binance-futures","SOLUSDT",1724025656630,[[142.219,373.0],[142.218,60.0],[142.217,3.0],[142.216,40.0],[142.214,6.0]],[[142.22,88.0],[142.223,67.0],[142.229,4.0],[142.233,12.0],[142.24,1.0]]]
["binance-futures","SOLUSDT",1724025656686,[[142.219,374.0],[142.218,60.0],[142.217,3.0],[142.216,40.0],[142.214,6.0]],[[142.22,88.0],[142.223,67.0],[142.225,3.0],[142.229,4.0],[142.233,12.0]]]
["binance-futures","SOLUSDT",1724025656741,[[142.219,369.0],[142.218,60.0],[142.217,3.0],[142.216,40.0],[142.214,6.0]],[[142.22,92.0],[142.223,70.0],[142.225,3.0],[142.229,4.0],[142.233,12.0]]]
["binance-futures","SOLUSDT",1724025656791,[[142.219,328.0],[142.218,60.0],[142.217,3.0],[142.216,40.0],[142.214,6.0]],[[142.22,50.0],[142.223,67.0],[142.228,3.0],[142.229,4.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025656842,[[142.226,397.0],[142.225,106.0],[142.224,40.0],[142.223,61.0],[142.222,118.0]],[[142.227,19.0],[142.228,3.0],[142.229,4.0],[142.231,15.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025656895,[[142.226,364.0],[142.225,96.0],[142.224,40.0],[142.223,61.0],[142.222,118.0]],[[142.227,15.0],[142.228,3.0],[142.229,4.0],[142.231,15.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025656936,[[142.226,369.0],[142.225,96.0],[142.224,40.0],[142.223,61.0],[142.222,118.0]],[[142.227,16.0],[142.228,3.0],[142.229,4.0],[142.231,19.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025656990,[[142.226,308.0],[142.225,96.0],[142.224,40.0],[142.223,61.0],[142.222,108.0]],[[142.227,16.0],[142.228,3.0],[142.229,4.0],[142.231,19.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025657050,[[142.226,275.0],[142.225,96.0],[142.224,40.0],[142.223,61.0],[142.222,108.0]],[[142.227,24.0],[142.228,3.0],[142.229,4.0],[142.231,19.0],[142.232,1.0]]]
["binance-futures","SOLUSDT",1724025657095,[[142.226,99.0],[142.225,68.0],[142.224,40.0],[142.223,56.0],[142.222,84.0]],[[142.227,109.0],[142.228,43.0],[142.229,4.0],[142.231,18.0],[142.232,41.0]]]
["binance-futures","SOLUSDT",1724025657157,[[142.226,16.0],[142.225,1.0],[142.223,53.0],[142.222,51.0]],[[142.227,145.0],[142.228,46.0],[142.229,41.0],[142.231,18.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025657206,[[142.226,1.0],[142.225,3.0],[142.224,3.0],[142.222,37.0],[142.221,61.0]],[[142.227,173.0],[142.228,46.0],[142.229,41.0],[142.231,15.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025657257,[[142.226,90.0],[142.225,3.0],[142.224,3.0],[142.222,40.0],[142.221,61.0]],[[142.227,167.0],[142.228,46.0],[142.229,41.0],[142.231,15.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025657306,[[142.226,124.0],[142.225,6.0],[142.224,43.0],[142.223,3.0],[142.222,40.0]],[[142.227,79.0],[142.228,43.0],[142.229,41.0],[142.231,22.0],[142.232,44.0]]]
["binance-futures","SOLUSDT",1724025657364,[],[[142.224,33.0],[142.225,42.0],[142.226,33.0],[142.227,98.0],[142.228,46.0]]]
["binance-futures","SOLUSDT",1724025657415,[[142.218,12.0],[142.216,3.0],[142.212,41.0],[142.211,4.0],[142.21,3.0]],[[142.22,171.0],[142.221,343.0],[142.222,42.0],[142.223,46.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1724025657466,[[142.218,12.0],[142.214,36.0],[142.212,41.0],[142.211,8.0],[142.21,6.0]],[[142.22,373.0],[142.221,155.0],[142.222,42.0],[142.223,59.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1724025657516,[[142.219,13.0],[142.218,12.0],[142.216,3.0],[142.214,36.0],[142.213,3.0]],[[142.22,462.0],[142.221,155.0],[142.222,42.0],[142.223,59.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1724025657565,[[142.219,74.0],[142.218,12.0],[142.217,3.0],[142.216,43.0],[142.214,36.0]],[[142.22,393.0],[142.221,123.0],[142.222,42.0],[142.223,37.0],[142.224,74.0]]]
["binance-futures","SOLUSDT",1724025657619,[[142.219,10.0],[142.218,12.0],[142.216,40.0],[142.214,33.0]],[[142.22,396.0],[142.221,123.0],[142.222,40.0],[142.223,37.0],[142.224,74.0]]]
["binance-futures","SOLUSDT",1724025657675,[[142.219,10.0],[142.218,12.0],[142.214,33.0],[142.212,1.0],[142.211,5.0]],[[142.22,390.0],[142.221,123.0],[142.222,40.0],[142.223,37.0],[142.224,74.0]]]
["binance-futures","SOLUSDT",1724025657726,[[142.219,10.0],[142.218,15.0],[142.216,3.0],[142.215,15.0],[142.214,3.0]],[[142.22,294.0],[142.221,123.0],[142.222,40.0],[142.223,37.0],[142.224,74.0]]]
["binance-futures","SOLUSDT",1724025657781,[[142.217,3.0],[142.214,3.0]],[[142.218,12.0],[142.219,9.0],[142.22,294.0],[142.221,123.0],[142.222,40.0]]]
["binance-futures","SOLUSDT",1724025657829,[[142.212,158.0],[142.211,4.0],[142.21,3.0],[142.208,43.0],[142.207,33.0]],[[142.213,94.0],[142.214,34.0],[142.215,37.0],[142.216,45.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025657874,[[142.212,158.0],[142.211,4.0],[142.21,3.0],[142.208,43.0],[142.207,3.0]],[[142.213,82.0],[142.214,37.0],[142.215,37.0],[142.216,42.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025657937,[[142.212,161.0],[142.211,4.0],[142.21,3.0],[142.208,43.0],[142.207,3.0]],[[142.213,48.0],[142.218,47.0],[142.219,3.0],[142.22,107.0],[142.224,41.0]]]
["binance-futures","SOLUSDT",1724025657964,[[142.212,161.0],[142.211,4.0],[142.21,3.0],[142.208,43.0],[142.207,3.0]],[[142.213,48.0],[142.218,47.0],[142.219,3.0],[142.22,107.0],[142.221,37.0]]]
["binance-futures","SOLUSDT",1724025658038,[[142.212,159.0],[142.211,4.0],[142.21,3.0],[142.208,43.0],[142.207,3.0]],[[142.213,13.0],[142.219,21.0],[142.22,30.0],[142.221,34.0],[142.222,37.0]]]
["binance-futures","SOLUSDT",1724025658094,[[142.217,206.0],[142.216,46.0],[142.214,62.0],[142.213,115.0],[142.212,76.0]],[[142.218,14.0],[142.22,30.0],[142.226,5.0],[142.229,41.0],[142.239,7.0]]]
["binance-futures","SOLUSDT",1724025658144,[[142.217,232.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,47.0]],[[142.218,5.0],[142.22,33.0],[142.222,3.0],[142.223,3.0],[142.225,3.0]]]
["binance-futures","SOLUSDT",1724025658191,[[142.217,231.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,43.0]],[[142.218,13.0],[142.22,30.0],[142.223,3.0],[142.225,3.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1724025658239,[[142.217,232.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,43.0]],[[142.218,5.0],[142.22,30.0],[142.223,24.0],[142.225,6.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1724025658301,[[142.217,199.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,53.0],[142.219,3.0],[142.22,33.0],[142.222,3.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658349,[[142.217,199.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,54.0],[142.219,3.0],[142.22,33.0],[142.222,3.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658380,[[142.217,199.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,54.0],[142.22,33.0],[142.222,3.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658451,[[142.217,199.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,92.0],[142.22,6.0],[142.222,3.0],[142.223,27.0],[142.229,51.0]]]
["binance-futures","SOLUSDT",1724025658509,[[142.217,202.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,93.0],[142.22,3.0],[142.222,3.0],[142.223,27.0],[142.229,41.0]]]
["binance-futures","SOLUSDT",1724025658543,[[142.217,202.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,93.0],[142.22,3.0],[142.222,6.0],[142.223,27.0],[142.229,41.0]]]
["binance-futures","SOLUSDT",1724025658618,[[142.217,203.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,93.0],[142.22,3.0],[142.222,6.0],[142.223,27.0],[142.229,41.0]]]
["binance-futures","SOLUSDT",1724025658726,[[142.217,157.0],[142.216,46.0],[142.215,11.0],[142.214,62.0],[142.213,34.0]],[[142.218,93.0],[142.22,6.0],[142.222,6.0],[142.223,27.0],[142.226,92.0]]]
["binance-futures","SOLUSDT",1724025658757,[[142.217,113.0],[142.216,46.0],[142.214,105.0],[142.213,34.0]],[[142.218,93.0],[142.219,3.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658829,[[142.217,91.0],[142.216,46.0],[142.214,105.0],[142.213,34.0],[142.203,4.0]],[[142.218,97.0],[142.219,3.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658877,[[142.217,88.0],[142.216,46.0],[142.214,105.0],[142.213,34.0]],[[142.218,89.0],[142.219,3.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658925,[[142.217,91.0],[142.216,46.0],[142.214,105.0],[142.213,34.0],[142.142,28.0]],[[142.218,89.0],[142.219,3.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025658983,[[142.217,91.0],[142.216,46.0],[142.214,105.0],[142.213,34.0],[142.142,28.0]],[[142.218,91.0],[142.219,3.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025659036,[[142.217,94.0],[142.216,46.0],[142.214,105.0],[142.213,34.0],[142.206,41.0]],[[142.218,86.0],[142.22,43.0],[142.222,6.0],[142.223,27.0],[142.227,17.0]]]
["binance-futures","SOLUSDT",1724025659084,[[142.217,94.0],[142.216,46.0],[142.214,105.0],[142.213,34.0],[142.212,73.0]],[[142.218,87.0],[142.219,1.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025659139,[[142.217,91.0],[142.216,46.0],[142.214,76.0],[142.212,73.0]],[[142.218,87.0],[142.219,4.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025659189,[[142.217,34.0],[142.215,3.0],[142.214,43.0],[142.213,3.0],[142.212,3.0]],[[142.218,140.0],[142.219,4.0],[142.22,46.0],[142.222,6.0],[142.223,27.0]]]
["binance-futures","SOLUSDT",1724025659241,[[142.219,36.0],[142.218,113.0],[142.217,222.0],[142.216,43.0],[142.214,3.0]],[[142.22,3.0],[142.221,3.0],[142.223,21.0],[142.228,3.0],[142.229,15.0]]]
["binance-futures","SOLUSDT",1724025659292,[[142.219,244.0],[142.218,191.0],[142.217,93.0],[142.216,43.0],[142.214,3.0]],[[142.22,37.0],[142.226,3.0],[142.228,46.0],[142.229,7.0],[142.233,5.0]]]
["binance-futures","SOLUSDT",1724025659343,[[142.219,302.0],[142.218,142.0],[142.217,85.0],[142.216,43.0],[142.214,3.0]],[[142.22,37.0],[142.221,3.0],[142.222,3.0],[142.227,15.0],[142.228,46.0]]]
["binance-futures","SOLUSDT",1724025659393,[[142.219,243.0],[142.218,133.0],[142.217,85.0],[142.216,43.0],[142.214,6.0]],[[142.22,49.0],[142.221,3.0],[142.222,6.0],[142.223,3.0],[142.225,3.0]]]
["binance-futures","SOLUSDT",1724025659447,[[142.219,224.0],[142.218,133.0],[142.217,82.0],[142.216,43.0],[142.214,6.0]],[[142.22,122.0],[142.221,3.0],[142.222,6.0],[142.223,3.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025659497,[[142.219,126.0],[142.217,18.0]],[[142.22,203.0],[142.221,3.0],[142.222,6.0],[142.223,3.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025659550,[[142.219,15.0],[142.217,18.0],[142.212,90.0],[142.211,1.0],[142.209,89.0]],[[142.22,170.0],[142.221,6.0],[142.222,6.0],[142.223,26.0],[142.224,40.0]]]
["binance-futures","SOLUSDT",1724025659602,[],[[142.205,184.0],[142.206,87.0],[142.207,31.0],[142.208,116.0],[142.21,37.0]]]
["binance-futures","SOLUSDT",1724025659653,[[142.204,204.0],[142.197,1.0],[142.196,3.0],[142.192,37.0],[142.191,4.0]],[[142.205,146.0],[142.206,87.0],[142.207,30.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025659705,[[142.204,146.0],[142.201,245.0],[142.197,1.0],[142.192,3.0],[142.191,4.0]],[[142.205,171.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025659755,[[142.204,143.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0],[142.191,7.0]],[[142.205,252.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,62.0]]]
["binance-futures","SOLUSDT",1724025659809,[[142.204,143.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0],[142.191,7.0]],[[142.205,254.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025659862,[[142.204,141.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0],[142.191,4.0]],[[142.205,254.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025659911,[[142.204,141.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0],[142.191,4.0]],[[142.205,254.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025659961,[[142.204,141.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0],[142.191,4.0]],[[142.205,255.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025660021,[[142.204,141.0],[142.202,3.0],[142.201,192.0],[142.2,1249.0],[142.197,1.0]],[[142.205,253.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025660070,[[142.204,111.0],[142.201,192.0],[142.2,1249.0],[142.199,2.0],[142.197,1.0]],[[142.205,325.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025660121,[[142.204,111.0],[142.201,192.0],[142.2,1249.0],[142.199,2.0],[142.197,1.0]],[[142.205,335.0],[142.206,87.0],[142.207,33.0],[142.208,122.0],[142.209,31.0]]]
["binance-futures","SOLUSDT",1724025660177,[[142.201,192.0],[142.2,1249.0],[142.199,2.0]],[[142.202,421.0],[142.204,44.0],[142.205,189.0],[142.206,1.0],[142.207,33.0]]]
["binance-futures","SOLUSDT",1724025660224,[[142.201,192.0],[142.2,1249.0],[142.199,2.0],[142.187,3.0],[142.186,3.0]],[[142.202,421.0],[142.204,44.0],[142.205,131.0],[142.206,1.0],[142.207,33.0]]]
["binance-futures","SOLUSDT",1724025660282,[],[[142.189,306.0],[142.191,2.0],[142.192,155.0],[142.193,20.0],[142.195,3.0]]]
["binance-futures","SOLUSDT",1724025660332,[[142.188,34.0],[142.183,1.0],[142.175,3.0],[142.172,3.0],[142.171,1.0]],[[142.189,300.0],[142.191,2.0],[142.192,138.0],[142.193,20.0],[142.195,5.0]]]
["binance-futures","SOLUSDT",1724025660382,[[142.188,5.0],[142.183,1.0],[142.181,29.0],[142.175,3.0],[142.174,3.0]],[[142.189,308.0],[142.19,3.0],[142.191,2.0],[142.192,138.0],[142.193,20.0]]]
["binance-futures","SOLUSDT",1724025660436,[[142.188,5.0],[142.184,42.0],[142.183,1.0],[142.181,29.0],[142.178,3.0]],[[142.189,298.0],[142.19,3.0],[142.191,2.0],[142.192,138.0],[142.193,20.0]]]
["binance-futures","SOLUSDT",1724025660485,[[142.188,7.0],[142.184,42.0],[142.181,29.0]],[[142.189,298.0],[142.19,3.0],[142.191,2.0],[142.192,138.0],[142.193,20.0]]]
["binance-futures","SOLUSDT",1724025660542,[[142.188,183.0],[142.187,3.0],[142.186,3.0],[142.184,45.0],[142.181,32.0]],[[142.189,125.0],[142.19,3.0],[142.191,1.0],[142.192,38.0],[142.193,20.0]]]
["binance-futures","SOLUSDT",1724025660593,[[142.188,186.0],[142.187,3.0],[142.186,3.0],[142.184,45.0],[142.181,32.0]],[[142.189,16.0],[142.19,3.0],[142.191,1.0],[142.192,7.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660645,[[142.188,46.0],[142.184,42.0],[142.181,29.0]],[[142.189,163.0],[142.19,3.0],[142.191,6.0],[142.192,17.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660698,[[142.188,46.0],[142.184,42.0],[142.181,29.0],[142.169,5.0],[142.165,23.0]],[[142.189,227.0],[142.19,3.0],[142.191,6.0],[142.192,13.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660748,[[142.188,46.0],[142.184,42.0],[142.181,29.0],[142.177,3.0],[142.175,3.0]],[[142.189,227.0],[142.19,3.0],[142.191,6.0],[142.192,13.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660802,[[142.188,46.0],[142.184,42.0],[142.181,29.0],[142.178,3.0],[142.177,3.0]],[[142.189,227.0],[142.19,3.0],[142.191,6.0],[142.192,13.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660854,[[142.188,46.0],[142.186,3.0],[142.184,45.0],[142.181,29.0],[142.178,3.0]],[[142.189,227.0],[142.19,3.0],[142.191,6.0],[142.192,13.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025660910,[[142.188,46.0],[142.184,42.0],[142.181,29.0]],[[142.189,170.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,28.0]]]
["binance-futures","SOLUSDT",1724025660960,[[142.188,45.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.169,21.0]],[[142.189,170.0],[142.19,3.0],[142.191,1.0],[142.192,13.0],[142.193,28.0]]]
["binance-futures","SOLUSDT",1724025661012,[[142.188,45.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.178,3.0]],[[142.189,162.0],[142.19,8.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661063,[[142.188,48.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.178,3.0]],[[142.189,172.0],[142.19,8.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661118,[[142.188,48.0],[142.185,9.0],[142.184,42.0],[142.181,29.0],[142.178,3.0]],[[142.189,163.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661170,[[142.188,44.0],[142.185,6.0],[142.184,42.0],[142.181,29.0]],[[142.189,178.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661220,[[142.188,44.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.172,4.0]],[[142.189,183.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661275,[[142.188,44.0],[142.185,6.0],[142.184,45.0],[142.181,29.0]],[[142.189,183.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661323,[[142.188,44.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.18,45.0]],[[142.189,145.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661374,[[142.188,44.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.18,42.0]],[[142.189,145.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661431,[[142.188,44.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.18,42.0]],[[142.189,163.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661481,[[142.188,33.0],[142.185,6.0],[142.184,42.0],[142.181,32.0],[142.18,45.0]],[[142.189,138.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661534,[[142.188,335.0],[142.187,3.0],[142.186,6.0],[142.185,6.0],[142.184,42.0]],[[142.189,28.0],[142.19,3.0],[142.191,1.0],[142.192,3.0],[142.193,23.0]]]
["binance-futures","SOLUSDT",1724025661581,[[142.188,335.0],[142.186,3.0],[142.185,6.0],[142.184,42.0]],[[142.189,55.0],[142.19,3.0],[142.193,19.0],[142.195,3.0],[142.202,42.0]]]
["binance-futures","SOLUSDT",1724025661636,[[142.188,332.0],[142.185,6.0],[142.184,42.0],[142.181,29.0],[142.18,42.0]],[[142.189,85.0],[142.19,3.0],[142.193,19.0],[142.195,3.0],[142.197,38.0]]]
["binance-futures","SOLUSDT",1724025661735,[[142.188,323.0],[142.185,9.0],[142.184,42.0],[142.181,29.0],[142.18,42.0]],[[142.189,128.0],[142.19,3.0],[142.193,29.0],[142.194,26.0],[142.195,3.0]]]
["binance-futures","SOLUSDT",1724025661791,[[142.188,322.0],[142.187,3.0],[142.185,9.0],[142.184,42.0],[142.181,32.0]],[[142.189,127.0],[142.19,3.0],[142.193,29.0],[142.194,26.0],[142.195,3.0]]]
["binance-futures","SOLUSDT",1724025661842,[[142.198,53.0],[142.197,57.0],[142.196,51.0],[142.195,6.0],[142.194,9.0]],[[142.199,18.0],[142.2,9.0],[142.201,63.0],[142.202,4.0],[142.204,21.0]]]
["binance-futures","SOLUSDT",1724025661894,[[142.198,53.0],[142.197,28.0],[142.196,51.0],[142.195,6.0],[142.194,9.0]],[[142.199,16.0],[142.2,9.0],[142.201,63.0],[142.202,4.0],[142.204,21.0]]]
["binance-futures","SOLUSDT",1724025661945,[[142.198,157.0],[142.197,12.0],[142.196,51.0],[142.195,29.0],[142.194,9.0]],[[142.199,8.0],[142.201,63.0],[142.202,4.0],[142.204,22.0],[142.205,5.0]]]
["binance-futures","SOLUSDT",1724025661996,[[142.198,147.0],[142.197,12.0],[142.196,51.0],[142.195,29.0],[142.194,9.0]],[[142.199,4.0],[142.201,63.0],[142.202,4.0],[142.204,1.0],[142.205,5.0]]]
["binance-futures","SOLUSDT",1724025662052,[[142.198,122.0],[142.196,48.0],[142.195,23.0],[142.194,9.0]],[[142.199,10.0],[142.201,66.0],[142.202,7.0],[142.204,8.0],[142.205,5.0]]]
["binance-futures","SOLUSDT",1724025662104,[[142.198,79.0],[142.196,48.0],[142.195,23.0],[142.194,12.0],[142.193,3.0]],[[142.199,24.0],[142.201,66.0],[142.202,7.0],[142.204,8.0],[142.205,5.0]]]
["binance-futures","SOLUSDT",1724025662156,[[142.198,70.0],[142.196,45.0],[142.195,26.0],[142.194,12.0],[142.193,3.0]],[[142.199,100.0],[142.201,66.0],[142.202,7.0],[142.204,8.0],[142.233,37.0]]]
["binance-futures","SOLUSDT",1724025662200,[[142.198,19.0],[142.196,42.0],[142.195,23.0],[142.194,3.0]],[[142.199,130.0],[142.201,66.0],[142.202,7.0],[142.204,8.0],[142.233,37.0]]]
["binance-futures","SOLUSDT",1724025662256,[[142.198,89.0],[142.196,42.0],[142.195,23.0],[142.194,3.0],[142.193,3.0]],[[142.199,91.0],[142.201,66.0],[142.202,7.0],[142.204,8.0],[142.208,53.0]]]
["binance-futures","SOLUSDT",1724025662311,[[142.198,124.0],[142.196,45.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,82.0],[142.201,63.0],[142.202,4.0],[142.204,5.0],[142.208,40.0]]]
["binance-futures","SOLUSDT",1724025662364,[[142.198,125.0],[142.196,45.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,82.0],[142.201,63.0],[142.202,4.0],[142.204,5.0],[142.208,40.0]]]
["binance-futures","SOLUSDT",1724025662408,[[142.198,125.0],[142.196,45.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,85.0],[142.2,3.0],[142.201,63.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662465,[[142.198,123.0],[142.196,42.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,102.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662515,[[142.198,123.0],[142.196,42.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,110.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662564,[[142.198,123.0],[142.196,42.0],[142.195,26.0],[142.194,3.0],[142.193,3.0]],[[142.199,149.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662609,[[142.198,123.0],[142.196,42.0],[142.195,23.0],[142.194,3.0],[142.193,3.0]],[[142.199,149.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662680,[[142.198,170.0],[142.196,42.0],[142.195,23.0],[142.194,3.0],[142.193,3.0]],[[142.199,149.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662718,[[142.198,100.0],[142.196,42.0],[142.195,23.0],[142.194,3.0]],[[142.199,149.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662786,[[142.198,20.0],[142.196,42.0],[142.195,23.0],[142.192,42.0],[142.189,141.0]],[[142.199,149.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662836,[[142.198,20.0],[142.196,42.0],[142.195,23.0],[142.192,42.0],[142.189,141.0]],[[142.199,153.0],[142.2,14.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662889,[[142.198,20.0],[142.196,42.0],[142.195,23.0],[142.194,3.0],[142.192,42.0]],[[142.199,153.0],[142.2,14.0],[142.201,66.0],[142.202,7.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1724025662940,[[142.198,28.0],[142.197,3.0],[142.196,45.0],[142.195,29.0],[142.194,3.0]],[[142.199,150.0],[142.2,14.0],[142.201,66.0],[142.202,7.0],[142.204,4.0]]]
["binance-futures","SOLUSDT",1724025662991,[[142.198,33.0],[142.197,3.0],[142.196,45.0],[142.195,29.0],[142.194,3.0]],[[142.199,212.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663092,[[142.198,34.0],[142.197,3.0],[142.196,45.0],[142.195,29.0],[142.194,3.0]],[[142.199,213.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663145,[[142.198,34.0],[142.197,3.0],[142.196,45.0],[142.195,29.0],[142.194,3.0]],[[142.199,223.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663188,[[142.198,34.0],[142.197,3.0],[142.196,48.0],[142.195,29.0],[142.194,3.0]],[[142.199,224.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663248,[[142.198,134.0],[142.197,3.0],[142.196,48.0],[142.195,26.0],[142.194,3.0]],[[142.199,221.0],[142.2,3.0],[142.201,63.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663307,[[142.198,134.0],[142.197,3.0],[142.196,48.0],[142.195,26.0],[142.194,3.0]],[[142.199,212.0],[142.2,3.0],[142.201,63.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663357,[[142.198,133.0],[142.197,3.0],[142.196,48.0],[142.195,26.0],[142.194,3.0]],[[142.199,213.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663402,[[142.198,154.0],[142.197,3.0],[142.196,48.0],[142.195,29.0],[142.194,3.0]],[[142.199,224.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663452,[[142.198,147.0],[142.197,3.0],[142.196,48.0],[142.195,29.0],[142.194,3.0]],[[142.199,223.0],[142.2,3.0],[142.201,66.0],[142.202,7.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025663515,[[142.198,190.0],[142.197,3.0],[142.196,48.0],[142.195,29.0],[142.194,3.0]],[[142.199,203.0],[142.201,63.0],[142.202,4.0],[142.203,2.0],[142.204,2.0]]]
["binance-futures","SOLUSDT",1724025663567,[[142.198,180.0],[142.197,3.0],[142.196,48.0],[142.195,29.0],[142.194,3.0]],[[142.199,203.0],[142.201,63.0],[142.202,7.0],[142.203,2.0],[142.204,5.0]]]
["binance-futures","SOLUSDT",1724025663616,[[142.198,63.0],[142.197,3.0],[142.196,45.0],[142.195,26.0],[142.194,3.0]],[[142.199,220.0],[142.201,124.0],[142.202,7.0],[142.203,2.0],[142.204,5.0]]]
["binance-futures","SOLUSDT",1724025663671,[[142.198,17.0],[142.195,23.0]],[[142.199,220.0],[142.2,42.0],[142.201,124.0],[142.202,7.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724025663721,[[142.198,19.0],[142.184,45.0],[142.178,13.0],[142.177,4.0],[142.148,25.0]],[[142.199,220.0],[142.2,42.0],[142.201,124.0],[142.202,18.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724025663777,[[142.198,88.0],[142.196,42.0],[142.193,17.0],[142.192,45.0],[142.19,3.0]],[[142.199,221.0],[142.2,107.0],[142.201,124.0],[142.202,18.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724025663830,[[142.198,19.0],[142.196,58.0],[142.193,14.0],[142.192,42.0]],[[142.199,259.0],[142.2,65.0],[142.201,124.0],[142.202,18.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724025663881,[[142.198,26.0],[142.196,61.0],[142.195,6.0],[142.193,3.0],[142.192,45.0]],[[142.199,215.0],[142.201,124.0],[142.202,18.0],[142.203,2.0],[142.212,71.0]]]
["binance-futures","SOLUSDT",1724025663933,[[142.198,167.0],[142.196,61.0],[142.195,6.0],[142.193,3.0],[142.192,45.0]],[[142.199,199.0],[142.201,121.0],[142.202,15.0],[142.203,2.0],[142.204,2.0]]]
["binance-futures","SOLUSDT",1724025663986,[[142.198,123.0],[142.196,61.0],[142.195,6.0],[142.193,27.0],[142.192,45.0]],[[142.199,191.0],[142.201,121.0],[142.202,15.0],[142.203,2.0],[142.204,2.0]]]
["binance-futures","SOLUSDT",1724025664037,[[142.198,164.0],[142.196,61.0],[142.195,6.0],[142.193,27.0],[142.192,45.0]],[[142.199,195.0],[142.201,121.0],[142.202,18.0],[142.203,2.0],[142.204,5.0]]]
["binance-futures","SOLUSDT",1724025664074,[[142.198,23.0],[142.196,58.0],[142.193,24.0],[142.192,42.0]],[[142.199,202.0],[142.201,124.0],[142.202,18.0],[142.203,2.0],[142.204,5.0]]]
["binance-futures","SOLUSDT",1724025664141,[[142.198,24.0],[142.196,58.0],[142.193,24.0],[142.192,42.0],[142.187,3.0]],[[142.199,197.0],[142.2,42.0],[142.201,124.0],[142.202,18.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1724025664191,[[142.193,17.0],[142.192,42.0],[142.19,3.0],[142.189,118.0],[142.187,3.0]],[[142.194,222.0],[142.195,3.0],[142.196,88.0],[142.197,42.0],[142.198,67.0]]]
["binance-futures","SOLUSDT",1724025664244,[[142.193,38.0],[142.192,42.0],[142.19,3.0],[142.189,67.0],[142.187,3.0]],[[142.194,213.0],[142.195,3.0],[142.196,45.0],[142.197,8.0],[142.198,33.0]]]
["binance-futures","SOLUSDT",1724025664294,[[142.189,82.0],[142.188,301.0]],[[142.19,335.0],[142.191,44.0],[142.192,114.0],[142.193,61.0],[142.194,68.0]]]
["binance-futures","SOLUSDT",1724025664346,[[142.188,301.0],[142.168,5.0],[142.166,21.0],[142.162,13.0],[142.161,16.0]],[[142.189,206.0],[142.19,128.0],[142.191,44.0],[142.192,114.0],[142.193,38.0]]]
["binance-futures","SOLUSDT",1724025664395,[[142.188,301.0],[142.172,17.0],[142.171,22.0],[142.169,10.0],[142.168,8.0]],[[142.189,189.0],[142.19,128.0],[142.191,55.0],[142.192,114.0],[142.193,38.0]]]
["binance-futures","SOLUSDT",1724025664451,[[142.188,301.0],[142.177,7.0],[142.175,12.0],[142.174,14.0],[142.172,17.0]],[[142.189,174.0],[142.19,128.0],[142.191,55.0],[142.192,114.0],[142.193,38.0]]]
["binance-futures","SOLUSDT",1724025664500,[[142.188,305.0],[142.187,3.0],[142.186,3.0],[142.184,3.0],[142.183,3.0]],[[142.189,124.0],[142.19,3.0],[142.191,14.0],[142.192,5.0],[142.193,1.0]]]
["binance-futures","SOLUSDT",1724025664553,[[142.188,357.0],[142.187,3.0],[142.186,3.0],[142.184,3.0],[142.183,3.0]],[[142.189,93.0],[142.19,1.0],[142.192,5.0],[142.193,1.0],[142.194,4.0]]]
["binance-futures","SOLUSDT",1724025664602,[[142.188,357.0],[142.187,3.0],[142.186,3.0],[142.184,3.0],[142.183,3.0]],[[142.189,76.0],[142.19,1.0],[142.192,5.0],[142.193,1.0],[142.194,4.0]]]
["binance-futures","SOLUSDT",1724025664659,[[142.188,359.0],[142.187,3.0],[142.186,3.0],[142.184,3.0],[142.183,3.0]],[[142.189,4.0],[142.19,1.0],[142.192,4.0],[142.193,1.0],[142.194,1.0]]]
["binance-futures","SOLUSDT",1724025664710,[[142.2,399.0],[142.199,37.0],[142.198,260.0],[142.196,45.0],[142.193,103.0]],[[142.201,125.0],[142.208,2.0],[142.211,32.0],[142.214,30.0],[142.216,78.0]]]
["binance-futures","SOLUSDT",1724025664763,[[142.2,396.0],[142.199,37.0],[142.198,251.0],[142.196,45.0],[142.194,22.0]],[[142.201,33.0],[142.208,2.0],[142.211,63.0],[142.213,2.0],[142.214,30.0]]]
["binance-futures","SOLUSDT",1724025664809,[[142.2,232.0],[142.199,37.0],[142.198,211.0],[142.196,45.0]],[[142.201,32.0],[142.205,3.0],[142.206,3.0],[142.208,44.0],[142.209,7.0]]]
["binance-futures","SOLUSDT",1724025664865,[[142.2,223.0],[142.199,34.0],[142.198,45.0],[142.197,3.0],[142.196,42.0]],[[142.201,50.0],[142.202,7.0],[142.204,42.0],[142.205,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025664914,[[142.2,220.0],[142.199,34.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,70.0],[142.202,7.0],[142.205,3.0],[142.206,3.0],[142.209,71.0]]]
["binance-futures","SOLUSDT",1724025664970,[[142.2,220.0],[142.199,34.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,47.0],[142.202,4.0],[142.209,8.0],[142.266,61.0],[142.302,50.0]]]
["binance-futures","SOLUSDT",1724025665019,[[142.2,126.0],[142.199,34.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,35.0],[142.202,4.0],[142.209,64.0],[142.215,74.0],[142.224,41.0]]]
["binance-futures","SOLUSDT",1724025665067,[[142.2,178.0],[142.199,34.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,37.0],[142.202,4.0],[142.203,3.0],[142.209,64.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724025665121,[[142.2,188.0],[142.199,37.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,37.0],[142.202,4.0],[142.203,3.0],[142.206,3.0],[142.209,64.0]]]
["binance-futures","SOLUSDT",1724025665172,[[142.2,188.0],[142.199,37.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,34.0],[142.202,4.0],[142.208,2.0],[142.209,64.0],[142.227,15.0]]]
["binance-futures","SOLUSDT",1724025665225,[[142.2,187.0],[142.199,37.0],[142.198,37.0],[142.197,3.0],[142.196,42.0]],[[142.201,30.0],[142.202,4.0],[142.208,10.0],[142.209,61.0],[142.212,1.0]]]
["binance-futures","SOLUSDT",1724025665286,[[142.216,262.0],[142.215,62.0],[142.214,221.0],[142.213,78.0],[142.212,115.0]],[[142.217,5.0],[142.218,112.0],[142.221,34.0],[142.222,15.0],[142.226,2.0]]]
["binance-futures","SOLUSDT",1724025665336,[[142.216,301.0],[142.215,62.0],[142.214,202.0],[142.213,57.0],[142.212,115.0]],[[142.217,5.0],[142.218,112.0],[142.221,31.0],[142.222,14.0],[142.226,62.0]]]
["binance-futures","SOLUSDT",1724025665386,[[142.216,301.0],[142.215,62.0],[142.214,202.0],[142.213,57.0],[142.212,115.0]],[[142.217,6.0],[142.218,112.0],[142.22,20.0],[142.221,31.0],[142.222,14.0]]]
["binance-futures","SOLUSDT",1724025665437,[[142.216,297.0],[142.215,62.0],[142.214,193.0],[142.213,57.0],[142.212,106.0]],[[142.217,3.0],[142.218,112.0],[142.22,20.0],[142.221,31.0],[142.222,14.0]]]
["binance-futures","SOLUSDT",1724025665489,[[142.216,286.0],[142.215,62.0],[142.214,193.0],[142.213,47.0],[142.212,106.0]],[[142.217,14.0],[142.218,112.0],[142.221,15.0],[142.222,3.0],[142.224,3.0]]]
["binance-futures","SOLUSDT",1724025665541,[[142.216,300.0],[142.215,62.0],[142.214,193.0],[142.213,47.0],[142.212,106.0]],[[142.217,8.0],[142.218,112.0],[142.221,15.0],[142.226,62.0],[142.229,75.0]]]
["binance-futures","SOLUSDT",1724025665592,[[142.226,266.0],[142.225,193.0],[142.224,191.0],[142.222,6.0],[142.221,15.0]],[[142.227,13.0],[142.228,3.0],[142.229,75.0],[142.23,4.0],[142.231,63.0]]]
["binance-futures","SOLUSDT",1724025665644,[[142.226,271.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,9.0],[142.228,3.0],[142.229,75.0],[142.23,29.0],[142.231,67.0]]]
["binance-futures","SOLUSDT",1724025665698,[[142.226,267.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,14.0],[142.228,3.0],[142.229,75.0],[142.23,4.0],[142.231,67.0]]]
["binance-futures","SOLUSDT",1724025665753,[[142.226,267.0],[142.225,193.0],[142.224,183.0],[142.222,10.0],[142.221,15.0]],[[142.227,14.0],[142.228,3.0],[142.229,75.0],[142.23,4.0],[142.231,70.0]]]
["binance-futures","SOLUSDT",1724025665807,[[142.226,268.0],[142.225,193.0],[142.224,183.0],[142.222,10.0],[142.221,15.0]],[[142.227,12.0],[142.228,3.0],[142.229,75.0],[142.23,4.0],[142.231,67.0]]]
["binance-futures","SOLUSDT",1724025665853,[[142.226,162.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,16.0],[142.228,6.0],[142.229,75.0],[142.23,4.0],[142.231,81.0]]]
["binance-futures","SOLUSDT",1724025665913,[[142.226,126.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,16.0],[142.228,6.0],[142.229,75.0],[142.23,4.0],[142.231,81.0]]]
["binance-futures","SOLUSDT",1724025665960,[[142.226,137.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,12.0],[142.228,3.0],[142.229,75.0],[142.23,4.0],[142.231,49.0]]]
["binance-futures","SOLUSDT",1724025666013,[[142.226,138.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,13.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,49.0]]]
["binance-futures","SOLUSDT",1724025666063,[[142.226,141.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,15.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,49.0]]]
["binance-futures","SOLUSDT",1724025666215,[[142.226,137.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,17.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,52.0]]]
["binance-futures","SOLUSDT",1724025666280,[[142.226,137.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,17.0],[142.228,3.0],[142.229,75.0],[142.23,82.0],[142.231,52.0]]]
["binance-futures","SOLUSDT",1724025666328,[[142.226,142.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,17.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666381,[[142.226,143.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,20.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666594,[[142.226,144.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,20.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666640,[[142.226,145.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,20.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666695,[[142.226,157.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,23.0],[142.228,6.0],[142.229,78.0],[142.23,82.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666750,[[142.226,157.0],[142.225,193.0],[142.224,183.0],[142.222,6.0],[142.221,15.0]],[[142.227,23.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666795,[[142.226,158.0],[142.225,193.0],[142.224,183.0],[142.222,54.0],[142.221,15.0]],[[142.227,5.0],[142.228,3.0],[142.229,75.0],[142.23,79.0],[142.231,35.0]]]
["binance-futures","SOLUSDT",1724025666855,[[142.228,360.0],[142.227,69.0],[142.226,129.0],[142.225,193.0],[142.224,113.0]],[[142.229,79.0],[142.23,79.0],[142.231,31.0],[142.234,4.0],[142.235,18.0]]]
["binance-futures","SOLUSDT",1724025666907,[[142.228,351.0],[142.227,65.0],[142.226,41.0],[142.225,193.0],[142.224,113.0]],[[142.229,80.0],[142.23,79.0],[142.231,31.0],[142.234,1.0],[142.235,18.0]]]
["binance-futures","SOLUSDT",1724025666960,[[142.229,305.0],[142.228,300.0],[142.227,65.0],[142.226,41.0],[142.225,123.0]],[[142.23,79.0],[142.231,31.0],[142.234,1.0],[142.235,18.0],[142.241,41.0]]]
["binance-futures","SOLUSDT",1724025667010,[[142.229,398.0],[142.228,300.0],[142.227,65.0],[142.226,41.0],[142.225,123.0]],[[142.23,80.0],[142.231,31.0],[142.234,1.0],[142.235,18.0],[142.237,3.0]]]
["binance-futures","SOLUSDT",1724025667059,[[142.229,402.0],[142.228,300.0],[142.227,65.0],[142.226,40.0],[142.225,123.0]],[[142.23,97.0],[142.231,31.0],[142.234,1.0],[142.235,18.0],[142.237,3.0]]]
["binance-futures","SOLUSDT",1724025667119,[[142.247,117.0],[142.246,94.0],[142.245,62.0],[142.244,44.0],[142.242,70.0]],[[142.251,2.0],[142.253,27.0],[142.254,5.0],[142.255,3.0],[142.257,1.0]]]
["binance-futures","SOLUSDT",1724025667170,[[142.26,261.0],[142.259,119.0],[142.258,13.0],[142.257,10.0],[142.256,52.0]],[[142.261,66.0],[142.263,10.0],[142.265,92.0],[142.266,2.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1724025667221,[[142.269,335.0],[142.268,97.0],[142.267,50.0],[142.266,76.0],[142.265,40.0]],[[142.27,84.0],[142.271,4.0],[142.273,6.0],[142.276,1.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1724025667272,[[142.269,341.0],[142.268,97.0],[142.267,39.0],[142.266,76.0],[142.265,37.0]],[[142.27,88.0],[142.271,4.0],[142.276,1.0],[142.277,3.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1724025667324,[[142.269,335.0],[142.268,97.0],[142.267,39.0],[142.266,76.0],[142.265,37.0]],[[142.27,80.0],[142.271,19.0],[142.276,1.0],[142.277,3.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1724025667374,[[142.269,335.0],[142.268,97.0],[142.267,39.0],[142.266,76.0],[142.265,37.0]],[[142.27,9.0],[142.271,4.0],[142.276,1.0],[142.277,3.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1724025667425,[[142.269,363.0],[142.268,97.0],[142.267,39.0],[142.266,76.0],[142.265,37.0]],[[142.27,11.0],[142.271,4.0],[142.276,1.0],[142.277,3.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1724025667476,[[142.28,202.0],[142.278,235.0],[142.277,56.0],[142.276,123.0],[142.275,89.0]],[[142.281,8.0],[142.282,2.0],[142.284,1.0],[142.285,5.0],[142.288,25.0]]]
["binance-futures","SOLUSDT",1724025667527,[[142.28,210.0],[142.278,235.0],[142.277,46.0],[142.276,115.0],[142.275,111.0]],[[142.281,8.0],[142.282,2.0],[142.284,1.0],[142.285,5.0],[142.287,3.0]]]
["binance-futures","SOLUSDT",1724025667578,[[142.28,222.0],[142.278,235.0],[142.277,46.0],[142.276,115.0],[142.275,111.0]],[[142.281,8.0],[142.282,2.0],[142.284,1.0],[142.285,8.0],[142.286,3.0]]]
["binance-futures","SOLUSDT",1724025667630,[[142.28,222.0],[142.279,109.0],[142.278,152.0],[142.277,46.0],[142.276,115.0]],[[142.281,6.0],[142.282,2.0],[142.284,1.0],[142.285,5.0],[142.291,25.0]]]
["binance-futures","SOLUSDT",1724025667683,[[142.287,70.0],[142.282,29.0],[142.281,170.0],[142.28,141.0],[142.279,54.0]],[[142.294,5.0],[142.297,13.0],[142.298,31.0],[142.31,24.0],[142.329,30.0]]]
["binance-futures","SOLUSDT",1724025667734,[[142.294,185.0],[142.293,104.0],[142.292,60.0],[142.291,34.0],[142.29,57.0]],[[142.295,15.0],[142.296,3.0],[142.298,34.0],[142.299,7.0],[142.301,18.0]]]
["binance-futures","SOLUSDT",1724025667785,[[142.294,193.0],[142.293,57.0],[142.292,51.0],[142.291,34.0],[142.29,57.0]],[[142.295,7.0],[142.296,3.0],[142.298,23.0],[142.299,7.0],[142.301,18.0]]]
["binance-futures","SOLUSDT",1724025667836,[[142.294,117.0],[142.293,37.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,6.0],[142.298,3.0],[142.299,7.0],[142.301,21.0],[142.302,10.0]]]
["binance-futures","SOLUSDT",1724025667888,[[142.294,118.0],[142.293,69.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,8.0],[142.298,6.0],[142.299,7.0],[142.3,41.0],[142.301,21.0]]]
["binance-futures","SOLUSDT",1724025667940,[[142.294,118.0],[142.293,69.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,11.0],[142.298,6.0],[142.299,38.0],[142.3,27.0],[142.301,21.0]]]
["binance-futures","SOLUSDT",1724025668041,[[142.294,118.0],[142.293,69.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,11.0],[142.298,6.0],[142.299,7.0],[142.3,27.0],[142.301,21.0]]]
["binance-futures","SOLUSDT",1724025668096,[[142.294,131.0],[142.293,72.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,13.0],[142.299,7.0],[142.3,49.0],[142.301,18.0],[142.302,7.0]]]
["binance-futures","SOLUSDT",1724025668147,[[142.294,131.0],[142.293,72.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,13.0],[142.299,7.0],[142.3,49.0],[142.301,18.0],[142.302,7.0]]]
["binance-futures","SOLUSDT",1724025668192,[[142.294,131.0],[142.293,72.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,16.0],[142.299,7.0],[142.3,49.0],[142.301,18.0],[142.302,7.0]]]
["binance-futures","SOLUSDT",1724025668243,[[142.294,132.0],[142.293,72.0],[142.292,51.0],[142.291,34.0],[142.29,47.0]],[[142.295,15.0],[142.299,7.0],[142.3,49.0],[142.301,18.0],[142.302,7.0]]]
["binance-futures","SOLUSDT",1724025668306,[[142.298,107.0],[142.297,3.0],[142.296,42.0],[142.295,167.0],[142.294,47.0]],[[142.299,2.0],[142.3,27.0],[142.301,15.0],[142.302,4.0],[142.309,6.0]]]
["binance-futures","SOLUSDT",1724025668357,[[142.298,73.0],[142.296,126.0],[142.295,34.0],[142.294,27.0]],[[142.299,123.0],[142.3,27.0],[142.301,31.0],[142.302,4.0],[142.304,57.0]]]
["binance-futures","SOLUSDT",1724025668408,[[142.298,75.0],[142.296,42.0],[142.295,34.0],[142.294,27.0],[142.293,59.0]],[[142.299,129.0],[142.3,27.0],[142.301,31.0],[142.302,7.0],[142.303,34.0]]]
["binance-futures","SOLUSDT",1724025668459,[[142.304,13.0],[142.303,78.0],[142.302,33.0],[142.301,36.0],[142.3,327.0]],[[142.306,2.0],[142.311,3.0],[142.316,6.0],[142.32,8.0],[142.322,7.0]]]
["binance-futures","SOLUSDT",1724025668508,[[142.305,219.0],[142.304,147.0],[142.303,37.0],[142.302,77.0],[142.301,3.0]],[[142.306,7.0],[142.308,6.0],[142.311,4.0],[142.312,2.0],[142.316,6.0]]]
["binance-futures","SOLUSDT",1724025668560,[[142.305,248.0],[142.304,142.0],[142.303,37.0],[142.302,77.0],[142.301,3.0]],[[142.306,6.0],[142.307,3.0],[142.308,6.0],[142.31,21.0],[142.311,18.0]]]
["binance-futures","SOLUSDT",1724025668610,[[142.305,248.0],[142.304,142.0],[142.303,37.0],[142.302,77.0],[142.301,3.0]],[[142.306,6.0],[142.308,6.0],[142.31,18.0],[142.311,17.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025668664,[[142.305,241.0],[142.304,142.0],[142.303,37.0],[142.302,77.0],[142.301,3.0]],[[142.306,6.0],[142.308,6.0],[142.31,18.0],[142.311,17.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025668716,[[142.305,241.0],[142.304,142.0],[142.303,37.0],[142.302,77.0],[142.301,3.0]],[[142.306,5.0],[142.307,3.0],[142.308,6.0],[142.309,6.0],[142.31,18.0]]]
["binance-futures","SOLUSDT",1724025668766,[[142.305,256.0],[142.304,142.0],[142.303,91.0],[142.302,77.0],[142.301,3.0]],[[142.306,4.0],[142.308,6.0],[142.309,3.0],[142.31,18.0],[142.318,28.0]]]
["binance-futures","SOLUSDT",1724025668812,[[142.305,256.0],[142.304,142.0],[142.303,91.0],[142.302,77.0],[142.301,3.0]],[[142.306,4.0],[142.308,6.0],[142.309,3.0],[142.31,18.0],[142.317,24.0]]]
["binance-futures","SOLUSDT",1724025668867,[[142.305,288.0],[142.304,142.0],[142.303,91.0],[142.302,77.0],[142.301,3.0]],[[142.306,4.0],[142.308,6.0],[142.309,3.0],[142.31,18.0],[142.314,14.0]]]
["binance-futures","SOLUSDT",1724025668926,[[142.305,288.0],[142.304,142.0],[142.303,91.0],[142.302,77.0],[142.301,3.0]],[[142.306,5.0],[142.308,6.0],[142.309,3.0],[142.31,18.0],[142.314,14.0]]]
["binance-futures","SOLUSDT",1724025668977,[[142.305,180.0],[142.304,129.0],[142.303,91.0],[142.302,47.0],[142.301,3.0]],[[142.306,20.0],[142.308,9.0],[142.309,6.0],[142.31,18.0],[142.311,20.0]]]
["binance-futures","SOLUSDT",1724025669033,[[142.305,93.0],[142.304,129.0],[142.303,91.0],[142.302,47.0],[142.301,3.0]],[[142.306,66.0],[142.307,3.0],[142.308,10.0],[142.309,6.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669079,[[142.305,74.0],[142.304,43.0],[142.303,91.0],[142.302,34.0]],[[142.306,121.0],[142.307,3.0],[142.308,9.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669137,[[142.305,51.0],[142.304,43.0],[142.303,34.0],[142.302,34.0],[142.301,71.0]],[[142.306,122.0],[142.307,3.0],[142.308,9.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669189,[[142.305,141.0],[142.304,43.0],[142.303,34.0],[142.302,34.0],[142.301,71.0]],[[142.306,31.0],[142.307,3.0],[142.308,9.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669234,[[142.305,50.0],[142.304,43.0],[142.303,34.0],[142.302,34.0],[142.301,39.0]],[[142.306,79.0],[142.307,3.0],[142.308,9.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669285,[[142.305,67.0],[142.304,43.0],[142.303,34.0],[142.302,34.0],[142.301,39.0]],[[142.306,79.0],[142.307,3.0],[142.308,9.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669340,[[142.305,1.0],[142.304,1.0],[142.303,34.0],[142.302,34.0],[142.301,62.0]],[[142.306,155.0],[142.307,3.0],[142.308,51.0],[142.309,9.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025669394,[[142.301,39.0]],[[142.302,1.0],[142.305,9.0],[142.306,164.0],[142.307,3.0],[142.308,51.0]]]
["binance-futures","SOLUSDT",1724025669445,[[142.282,36.0],[142.281,59.0],[142.277,10.0],[142.276,45.0],[142.275,25.0]],[[142.283,314.0],[142.284,89.0],[142.285,100.0],[142.286,54.0],[142.287,64.0]]]
["binance-futures","SOLUSDT",1724025669495,[[142.276,118.0],[142.275,25.0]],[[142.277,165.0],[142.278,6.0],[142.28,76.0],[142.281,100.0],[142.282,42.0]]]
["binance-futures","SOLUSDT",1724025669548,[[142.276,129.0],[142.275,25.0],[142.267,1.0],[142.265,3.0],[142.262,3.0]],[[142.277,215.0],[142.278,6.0],[142.28,76.0],[142.281,95.0],[142.282,37.0]]]
["binance-futures","SOLUSDT",1724025669596,[[142.276,72.0],[142.275,25.0],[142.27,3.0],[142.269,4.0],[142.267,1.0]],[[142.277,206.0],[142.278,6.0],[142.28,76.0],[142.281,95.0],[142.282,37.0]]]
["binance-futures","SOLUSDT",1724025669653,[[142.276,72.0],[142.275,25.0],[142.27,3.0],[142.269,4.0],[142.267,1.0]],[[142.277,233.0],[142.278,6.0],[142.28,76.0],[142.281,95.0],[142.282,37.0]]]
["binance-futures","SOLUSDT",1724025669702,[[142.276,73.0],[142.273,24.0],[142.27,3.0],[142.269,4.0],[142.267,1.0]],[[142.277,233.0],[142.278,6.0],[142.28,148.0],[142.281,95.0],[142.282,37.0]]]
["binance-futures","SOLUSDT",1724025669756,[[142.276,39.0],[142.273,24.0],[142.269,4.0],[142.267,1.0]],[[142.277,203.0],[142.278,6.0],[142.28,148.0],[142.281,95.0],[142.282,37.0]]]
["binance-futures","SOLUSDT",1724025669807,[[142.269,24.0],[142.267,4.0],[142.266,3.0],[142.262,4.0],[142.258,2.0]],[[142.275,337.0],[142.276,83.0],[142.277,153.0],[142.278,6.0],[142.279,76.0]]]
["binance-futures","SOLUSDT",1724025669857,[[142.269,21.0],[142.268,44.0],[142.267,1.0],[142.262,4.0],[142.258,2.0]],[[142.275,358.0],[142.276,83.0],[142.277,153.0],[142.278,6.0],[142.279,76.0]]]
["binance-futures","SOLUSDT",1724025669909,[[142.274,16.0],[142.269,1.0],[142.268,44.0],[142.262,4.0],[142.258,5.0]],[[142.275,345.0],[142.276,83.0],[142.277,148.0],[142.278,6.0],[142.279,76.0]]]
["binance-futures","SOLUSDT",1724025669961,[[142.262,3.0]],[[142.263,86.0],[142.264,5.0],[142.265,142.0],[142.268,33.0],[142.269,193.0]]]
["binance-futures","SOLUSDT",1724025670012,[[142.26,11.0],[142.252,42.0],[142.249,44.0],[142.246,1.0],[142.244,13.0]],[[142.261,356.0],[142.262,76.0],[142.263,30.0],[142.264,47.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025670063,[],[[142.244,184.0],[142.245,4.0],[142.246,3.0],[142.247,48.0],[142.248,93.0]]]
["binance-futures","SOLUSDT",1724025670114,[[142.24,72.0],[142.236,82.0],[142.229,3.0],[142.226,4.0],[142.224,57.0]],[[142.241,100.0],[142.242,3.0],[142.244,96.0],[142.245,3.0],[142.246,5.0]]]
["binance-futures","SOLUSDT",1724025670165,[[142.24,75.0],[142.237,3.0],[142.236,42.0],[142.229,3.0],[142.226,4.0]],[[142.241,87.0],[142.244,45.0],[142.245,3.0],[142.246,22.0],[142.248,76.0]]]
["binance-futures","SOLUSDT",1724025670216,[[142.24,72.0],[142.236,42.0],[142.23,4.0],[142.229,3.0],[142.226,11.0]],[[142.241,93.0],[142.242,3.0],[142.244,45.0],[142.245,3.0],[142.246,43.0]]]
["binance-futures","SOLUSDT",1724025670269,[[142.24,73.0],[142.236,42.0],[142.233,24.0],[142.23,4.0],[142.229,3.0]],[[142.241,112.0],[142.242,3.0],[142.244,45.0],[142.245,3.0],[142.246,43.0]]]
["binance-futures","SOLUSDT",1724025670322,[[142.24,194.0],[142.238,6.0],[142.237,3.0],[142.236,45.0],[142.234,3.0]],[[142.241,46.0],[142.244,5.0],[142.245,3.0],[142.246,43.0],[142.248,34.0]]]
["binance-futures","SOLUSDT",1724025670375,[[142.24,195.0],[142.238,6.0],[142.237,34.0],[142.236,45.0],[142.234,3.0]],[[142.241,44.0],[142.244,5.0],[142.245,3.0],[142.246,3.0],[142.248,34.0]]]
["binance-futures","SOLUSDT",1724025670426,[[142.24,195.0],[142.238,6.0],[142.237,34.0],[142.236,45.0],[142.234,3.0]],[[142.241,1.0],[142.244,5.0],[142.246,44.0],[142.249,35.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1724025670477,[[142.244,354.0],[142.243,207.0],[142.242,3.0],[142.241,125.0],[142.24,89.0]],[[142.245,37.0],[142.25,3.0],[142.254,3.0],[142.26,73.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025670528,[[142.244,329.0],[142.243,203.0],[142.242,3.0],[142.241,123.0],[142.24,89.0]],[[142.245,41.0],[142.246,3.0],[142.25,3.0],[142.251,19.0],[142.253,3.0]]]
["binance-futures","SOLUSDT",1724025670581,[[142.255,129.0],[142.254,3.0],[142.253,3.0],[142.252,40.0],[142.25,3.0]],[[142.256,106.0],[142.258,62.0],[142.26,43.0],[142.263,4.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025670632,[[142.255,138.0],[142.254,3.0],[142.253,3.0],[142.252,40.0],[142.25,3.0]],[[142.256,105.0],[142.26,1.0],[142.261,3.0],[142.262,3.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025670683,[[142.255,131.0],[142.253,3.0],[142.252,40.0],[142.25,3.0]],[[142.256,27.0],[142.26,1.0],[142.261,3.0],[142.262,3.0],[142.263,29.0]]]
["binance-futures","SOLUSDT",1724025670736,[[142.255,147.0],[142.253,3.0],[142.252,40.0],[142.25,3.0],[142.247,81.0]],[[142.256,21.0],[142.26,1.0],[142.262,3.0],[142.263,29.0],[142.267,14.0]]]
["binance-futures","SOLUSDT",1724025670786,[[142.249,105.0],[142.248,40.0],[142.247,115.0]],[[142.25,90.0],[142.252,3.0],[142.255,160.0],[142.256,92.0],[142.257,6.0]]]
["binance-futures","SOLUSDT",1724025670840,[[142.249,105.0],[142.248,40.0],[142.247,107.0],[142.237,3.0],[142.235,4.0]],[[142.25,91.0],[142.252,3.0],[142.254,55.0],[142.255,121.0],[142.256,57.0]]]
["binance-futures","SOLUSDT",1724025670885,[[142.249,106.0],[142.248,40.0],[142.247,107.0],[142.237,3.0],[142.235,4.0]],[[142.25,92.0],[142.252,3.0],[142.254,55.0],[142.255,121.0],[142.256,57.0]]]
["binance-futures","SOLUSDT",1724025670943,[[142.249,105.0],[142.248,40.0],[142.247,107.0],[142.237,3.0],[142.236,42.0]],[[142.25,43.0],[142.252,3.0],[142.254,55.0],[142.255,9.0],[142.256,57.0]]]
["binance-futures","SOLUSDT",1724025670997,[[142.265,99.0],[142.263,5.0],[142.261,26.0],[142.26,40.0],[142.259,9.0]],[[142.266,24.0],[142.268,22.0],[142.269,42.0],[142.27,3.0],[142.271,1.0]]]
["binance-futures","SOLUSDT",1724025671048,[[142.265,108.0],[142.264,40.0],[142.262,3.0],[142.261,3.0],[142.26,40.0]],[[142.266,160.0],[142.268,1.0],[142.27,3.0],[142.271,59.0],[142.272,42.0]]]
["binance-futures","SOLUSDT",1724025671099,[[142.265,45.0],[142.264,40.0],[142.261,3.0],[142.26,40.0]],[[142.266,101.0],[142.268,1.0],[142.269,3.0],[142.27,3.0],[142.271,59.0]]]
["binance-futures","SOLUSDT",1724025671150,[[142.276,42.0],[142.275,58.0],[142.274,41.0],[142.273,180.0],[142.272,201.0]],[[142.278,4.0],[142.28,72.0],[142.281,15.0],[142.284,11.0],[142.285,1.0]]]
["binance-futures","SOLUSDT",1724025671199,[[142.277,180.0],[142.276,160.0],[142.275,44.0],[142.274,78.0],[142.273,46.0]],[[142.278,4.0],[142.28,72.0],[142.284,5.0],[142.285,1.0],[142.286,2.0]]]
["binance-futures","SOLUSDT",1724025671252,[[142.279,175.0],[142.278,159.0],[142.277,49.0],[142.276,74.0],[142.275,44.0]],[[142.28,72.0],[142.284,5.0],[142.285,1.0],[142.288,5.0],[142.29,34.0]]]
["binance-futures","SOLUSDT",1724025671302,[[142.279,165.0],[142.278,159.0],[142.277,40.0],[142.276,74.0],[142.275,44.0]],[[142.28,76.0],[142.284,5.0],[142.285,1.0],[142.288,45.0],[142.29,34.0]]]
["binance-futures","SOLUSDT",1724025671355,[[142.282,314.0],[142.281,3.0],[142.28,193.0],[142.279,29.0],[142.278,3.0]],[[142.283,4.0],[142.285,1.0],[142.287,22.0],[142.29,38.0],[142.298,53.0]]]
["binance-futures","SOLUSDT",1724025671405,[[142.282,294.0],[142.281,3.0],[142.28,193.0],[142.279,29.0],[142.278,3.0]],[[142.283,4.0],[142.285,1.0],[142.294,8.0],[142.295,17.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1724025671458,[[142.282,298.0],[142.281,3.0],[142.28,193.0],[142.279,29.0],[142.278,3.0]],[[142.283,4.0],[142.285,1.0],[142.293,3.0],[142.294,8.0],[142.295,20.0]]]
["binance-futures","SOLUSDT",1724025671505,[[142.282,294.0],[142.281,3.0],[142.28,193.0],[142.279,19.0],[142.278,3.0]],[[142.283,7.0],[142.285,1.0],[142.293,90.0],[142.294,33.0],[142.295,20.0]]]
["binance-futures","SOLUSDT",1724025671560,[[142.295,164.0],[142.294,40.0],[142.293,37.0],[142.292,92.0],[142.29,3.0]],[[142.296,14.0],[142.299,4.0],[142.301,16.0],[142.303,40.0],[142.305,3.0]]]
["binance-futures","SOLUSDT",1724025671612,[[142.298,68.0],[142.297,159.0],[142.296,77.0],[142.295,61.0],[142.294,37.0]],[[142.299,4.0],[142.301,1.0],[142.304,11.0],[142.306,27.0],[142.31,8.0]]]
["binance-futures","SOLUSDT",1724025671664,[[142.298,73.0],[142.297,159.0],[142.296,77.0],[142.295,61.0],[142.294,37.0]],[[142.299,4.0],[142.301,1.0],[142.304,11.0],[142.306,11.0],[142.31,7.0]]]
["binance-futures","SOLUSDT",1724025671715,[[142.298,74.0],[142.297,159.0],[142.296,77.0],[142.295,51.0],[142.294,37.0]],[[142.299,5.0],[142.301,1.0],[142.304,11.0],[142.306,11.0],[142.308,46.0]]]
["binance-futures","SOLUSDT",1724025671770,[[142.298,1.0],[142.296,40.0],[142.295,76.0]],[[142.299,89.0],[142.3,40.0],[142.301,7.0],[142.302,3.0],[142.304,51.0]]]
["binance-futures","SOLUSDT",1724025671821,[[142.298,1.0],[142.292,40.0],[142.288,40.0],[142.286,8.0],[142.285,25.0]],[[142.299,98.0],[142.3,40.0],[142.301,7.0],[142.302,3.0],[142.304,51.0]]]
["binance-futures","SOLUSDT",1724025671872,[],[[142.28,12.0],[142.281,84.0],[142.282,96.0],[142.283,163.0],[142.284,30.0]]]
["binance-futures","SOLUSDT",1724025671923,[[142.265,9.0],[142.26,40.0],[142.259,32.0],[142.256,40.0],[142.255,7.0]],[[142.266,250.0],[142.267,66.0],[142.268,43.0],[142.269,3.0],[142.27,3.0]]]
["binance-futures","SOLUSDT",1724025671974,[[142.265,16.0],[142.264,40.0],[142.261,3.0],[142.26,40.0],[142.259,32.0]],[[142.266,179.0],[142.267,39.0],[142.268,43.0],[142.269,3.0],[142.27,4.0]]]
["binance-futures","SOLUSDT",1724025672024,[[142.265,137.0],[142.264,40.0],[142.263,14.0],[142.262,3.0],[142.261,3.0]],[[142.266,87.0],[142.272,40.0],[142.276,41.0],[142.277,7.0],[142.278,44.0]]]
["binance-futures","SOLUSDT",1724025672071,[[142.265,137.0],[142.264,40.0],[142.263,14.0],[142.262,3.0],[142.261,3.0]],[[142.266,87.0],[142.274,3.0],[142.276,41.0],[142.277,7.0],[142.278,44.0]]]
["binance-futures","SOLUSDT",1724025672128,[[142.265,113.0],[142.264,40.0],[142.263,14.0],[142.262,3.0],[142.261,3.0]],[[142.266,90.0],[142.273,3.0],[142.274,3.0],[142.275,21.0],[142.276,130.0]]]
["binance-futures","SOLUSDT",1724025672182,[[142.265,113.0],[142.264,40.0],[142.263,14.0],[142.262,3.0],[142.261,3.0]],[[142.266,82.0],[142.273,3.0],[142.274,13.0],[142.275,83.0],[142.276,130.0]]]
["binance-futures","SOLUSDT",1724025672233,[[142.273,33.0],[142.272,42.0],[142.266,15.0],[142.265,114.0],[142.264,40.0]],[[142.274,12.0],[142.275,67.0],[142.276,43.0],[142.277,7.0],[142.278,3.0]]]
["binance-futures","SOLUSDT",1724025672284,[],[[142.264,193.0],[142.265,78.0],[142.266,123.0],[142.267,46.0],[142.268,104.0]]]
["binance-futures","SOLUSDT",1724025672335,[[142.263,14.0],[142.244,9.0],[142.243,23.0],[142.239,1.0],[142.238,27.0]],[[142.264,252.0],[142.265,37.0],[142.266,73.0],[142.268,104.0],[142.269,128.0]]]
["binance-futures","SOLUSDT",1724025672384,[[142.263,48.0],[142.254,3.0],[142.253,4.0],[142.249,3.0],[142.247,9.0]],[[142.264,248.0],[142.265,37.0],[142.266,73.0],[142.267,42.0],[142.268,104.0]]]
["binance-futures","SOLUSDT",1724025672438,[[142.263,48.0],[142.254,3.0],[142.253,4.0],[142.249,3.0],[142.247,9.0]],[[142.264,240.0],[142.265,37.0],[142.266,73.0],[142.267,42.0],[142.268,104.0]]]
["binance-futures","SOLUSDT",1724025672464,[[142.263,61.0],[142.258,3.0],[142.257,3.0],[142.254,3.0],[142.253,4.0]],[[142.264,92.0],[142.266,37.0],[142.267,42.0],[142.268,104.0],[142.269,124.0]]]
["binance-futures","SOLUSDT",1724025672540,[[142.263,51.0],[142.258,3.0],[142.257,3.0],[142.254,3.0],[142.253,4.0]],[[142.264,92.0],[142.266,37.0],[142.268,104.0],[142.269,121.0],[142.27,6.0]]]
["binance-futures","SOLUSDT",1724025672591,[[142.263,52.0],[142.261,3.0],[142.258,3.0],[142.257,3.0],[142.254,3.0]],[[142.264,92.0],[142.266,34.0],[142.268,153.0],[142.269,121.0],[142.27,6.0]]]
["binance-futures","SOLUSDT",1724025672641,[[142.263,52.0],[142.261,3.0],[142.258,3.0],[142.257,3.0],[142.254,3.0]],[[142.264,45.0],[142.266,34.0],[142.268,153.0],[142.269,121.0],[142.27,6.0]]]
["binance-futures","SOLUSDT",1724025672697,[[142.263,59.0],[142.262,3.0],[142.261,3.0],[142.258,3.0],[142.257,3.0]],[[142.264,31.0],[142.266,34.0],[142.268,153.0],[142.269,121.0],[142.27,6.0]]]
["binance-futures","SOLUSDT",1724025672748,[[142.263,35.0]],[[142.264,136.0],[142.265,3.0],[142.266,37.0],[142.268,195.0],[142.269,121.0]]]
["binance-futures","SOLUSDT",1724025672797,[[142.253,1.0],[142.248,40.0],[142.243,3.0],[142.242,19.0],[142.24,48.0]],[[142.257,227.0],[142.258,6.0],[142.26,43.0],[142.261,3.0],[142.262,3.0]]]
["binance-futures","SOLUSDT",1724025672850,[[142.256,83.0],[142.253,1.0],[142.248,40.0],[142.246,3.0],[142.245,1.0]],[[142.257,259.0],[142.258,6.0],[142.26,43.0],[142.261,3.0],[142.262,3.0]]]
["binance-futures","SOLUSDT",1724025672895,[[142.256,127.0],[142.254,3.0],[142.253,4.0],[142.25,3.0],[142.248,40.0]],[[142.257,90.0],[142.26,3.0],[142.262,21.0],[142.264,65.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025672948,[[142.256,128.0],[142.254,3.0],[142.253,4.0],[142.25,3.0],[142.248,40.0]],[[142.257,90.0],[142.26,3.0],[142.262,21.0],[142.264,65.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1724025673005,[[142.256,128.0],[142.254,3.0],[142.253,4.0],[142.25,3.0],[142.248,40.0]],[[142.257,90.0],[142.258,3.0],[142.26,3.0],[142.262,21.0],[142.264,65.0]]]
["binance-futures","SOLUSDT",1724025673109,[[142.256,128.0],[142.254,3.0],[142.253,4.0],[142.25,3.0],[142.248,40.0]],[[142.257,90.0],[142.258,3.0],[142.26,3.0],[142.262,21.0],[142.264,65.0]]]
["binance-futures","SOLUSDT",1724025673163,[[142.257,307.0],[142.256,112.0],[142.254,3.0],[142.253,4.0],[142.25,3.0]],[[142.258,8.0],[142.262,3.0],[142.264,65.0],[142.265,45.0],[142.285,7.0]]]
["binance-futures","SOLUSDT",1724025673212,[[142.261,156.0],[142.26,40.0],[142.258,83.0],[142.257,128.0],[142.256,112.0]],[[142.262,11.0],[142.264,25.0],[142.265,45.0],[142.271,46.0],[142.279,30.0]]]
["binance-futures","SOLUSDT",1724025673263,[[142.261,62.0],[142.26,40.0],[142.258,67.0],[142.257,128.0],[142.256,112.0]],[[142.262,12.0],[142.264,25.0],[142.271,46.0],[142.275,11.0],[142.278,22.0]]]
["binance-futures","SOLUSDT",1724025673316,[[142.263,189.0],[142.262,132.0],[142.261,146.0],[142.26,40.0],[142.258,67.0]],[[142.264,1.0],[142.267,27.0],[142.268,85.0],[142.27,3.0],[142.271,46.0]]]
["binance-futures","SOLUSDT",1724025673364,[[142.263,58.0],[142.262,132.0],[142.261,46.0],[142.26,40.0],[142.258,67.0]],[[142.264,13.0],[142.266,3.0],[142.268,85.0],[142.269,3.0],[142.27,6.0]]]
["binance-futures","SOLUSDT",1724025673420,[],[[142.257,139.0],[142.258,6.0],[142.26,12.0],[142.261,57.0],[142.262,53.0]]]
["binance-futures","SOLUSDT",1724025673471,[[142.255,1.0],[142.244,40.0],[142.237,1.0],[142.233,22.0],[142.231,80.0]],[[142.256,258.0],[142.257,65.0],[142.258,6.0],[142.259,33.0],[142.26,52.0]]]
["binance-futures","SOLUSDT",1724025673524,[[142.249,47.0],[142.24,55.0],[142.234,9.0],[142.233,2.0],[142.232,84.0]],[[142.25,185.0],[142.251,76.0],[142.252,101.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673575,[[142.249,77.0],[142.244,40.0],[142.24,55.0],[142.237,3.0],[142.233,14.0]],[[142.25,132.0],[142.251,34.0],[142.252,76.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673626,[[142.249,178.0],[142.245,3.0],[142.244,40.0],[142.243,14.0],[142.242,3.0]],[[142.25,93.0],[142.251,34.0],[142.252,76.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673672,[[142.249,80.0],[142.248,40.0],[142.244,40.0],[142.243,14.0]],[[142.25,97.0],[142.251,34.0],[142.252,36.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673730,[[142.249,80.0],[142.248,40.0],[142.244,40.0],[142.243,14.0],[142.233,18.0]],[[142.25,97.0],[142.251,34.0],[142.252,36.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673773,[[142.249,80.0],[142.248,40.0],[142.244,40.0],[142.243,14.0],[142.234,19.0]],[[142.25,62.0],[142.251,34.0],[142.252,36.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673833,[[142.249,80.0],[142.248,40.0],[142.244,40.0],[142.243,14.0],[142.234,23.0]],[[142.25,62.0],[142.251,34.0],[142.252,36.0],[142.253,3.0],[142.254,5.0]]]
["binance-futures","SOLUSDT",1724025673889,[[142.266,46.0],[142.265,72.0],[142.264,231.0],[142.261,34.0],[142.26,202.0]],[[142.267,8.0],[142.273,1.0],[142.28,3.0],[142.284,2.0],[142.286,2.0]]]
["binance-futures","SOLUSDT",1724025673940,[[142.288,33.0],[142.287,62.0],[142.285,269.0],[142.284,189.0],[142.283,39.0]],[[142.29,15.0],[142.297,3.0],[142.299,36.0],[142.3,48.0],[142.306,2.0]]]
["binance-futures","SOLUSDT",1724025673990,[[142.289,79.0],[142.288,50.0],[142.287,62.0],[142.286,34.0],[142.285,34.0]],[[142.29,44.0],[142.293,3.0],[142.294,3.0],[142.297,6.0],[142.298,24.0]]]
["binance-futures","SOLUSDT",1724025674042,[[142.288,40.0]],[[142.289,52.0],[142.29,40.0],[142.293,3.0],[142.294,3.0],[142.297,6.0]]]
["binance-futures","SOLUSDT",1724025674093,[[142.284,118.0],[142.276,14.0],[142.274,3.0],[142.273,30.0],[142.271,37.0]],[[142.285,40.0],[142.286,6.0],[142.288,7.0],[142.289,78.0],[142.29,40.0]]]
["binance-futures","SOLUSDT",1724025674144,[[142.284,46.0],[142.276,54.0],[142.274,3.0],[142.272,28.0]],[[142.285,38.0],[142.286,6.0],[142.288,7.0],[142.289,87.0],[142.29,40.0]]]
["binance-futures","SOLUSDT",1724025674193,[[142.28,39.0],[142.277,33.0],[142.276,54.0],[142.274,3.0],[142.272,3.0]],[[142.281,34.0],[142.282,6.0],[142.284,20.0],[142.285,27.0],[142.286,6.0]]]
["binance-futures","SOLUSDT",1724025674249,[[142.28,17.0],[142.277,33.0],[142.276,54.0],[142.272,41.0]],[[142.281,37.0],[142.282,6.0],[142.284,12.0],[142.285,27.0],[142.286,6.0]]]
["binance-futures","SOLUSDT",1724025674300,[[142.268,40.0],[142.267,1.0],[142.266,3.0],[142.264,40.0],[142.262,59.0]],[[142.27,12.0],[142.271,39.0],[142.272,6.0],[142.273,47.0],[142.274,6.0]]]
["binance-futures","SOLUSDT",1724025674351,[[142.268,27.0],[142.266,3.0],[142.264,40.0],[142.262,59.0]],[[142.269,99.0],[142.27,18.0],[142.273,23.0],[142.274,6.0],[142.277,38.0]]]
["binance-futures","SOLUSDT",1724025674402,[[142.268,27.0],[142.266,3.0],[142.264,40.0],[142.257,22.0],[142.256,43.0]],[[142.269,121.0],[142.27,21.0],[142.273,23.0],[142.274,6.0],[142.277,38.0]]]
["binance-futures","SOLUSDT",1724025674453,[[142.268,27.0],[142.266,3.0],[142.264,40.0],[142.259,14.0],[142.258,4.0]],[[142.269,114.0],[142.27,21.0],[142.273,23.0],[142.274,6.0],[142.276,21.0]]]
["binance-futures","SOLUSDT",1724025674507,[[142.266,2.0],[142.264,40.0],[142.259,14.0],[142.258,4.0]],[[142.269,158.0],[142.27,21.0],[142.273,23.0],[142.274,6.0],[142.276,21.0]]]
["binance-futures","SOLUSDT",1724025674557,[[142.256,37.0],[142.252,38.0],[142.249,56.0],[142.237,81.0],[142.232,24.0]],[[142.257,165.0],[142.258,69.0],[142.259,29.0],[142.26,50.0],[142.261,3.0]]]
["binance-futures","SOLUSDT",1724025674609,[[142.256,24.0],[142.252,38.0],[142.25,44.0],[142.249,56.0],[142.244,14.0]],[[142.257,165.0],[142.258,69.0],[142.259,24.0],[142.26,50.0],[142.261,3.0]]]
["binance-futures","SOLUSDT",1724025674660,[[142.256,27.0],[142.252,38.0],[142.25,44.0],[142.249,59.0],[142.248,43.0]],[[142.257,84.0],[142.258,6.0],[142.261,3.0],[142.263,21.0],[142.264,47.0]]]
["binance-futures","SOLUSDT",1724025674708,[[142.256,48.0],[142.252,38.0],[142.25,44.0],[142.249,56.0],[142.248,43.0]],[[142.257,85.0],[142.258,6.0],[142.261,3.0],[142.263,21.0],[142.264,47.0]]]
["binance-futures","SOLUSDT",1724025674763,[[142.252,49.0],[142.25,24.0],[142.249,56.0],[142.248,40.0]],[[142.253,8.0],[142.254,6.0],[142.256,2.0],[142.258,6.0],[142.261,3.0]]]
["binance-futures","SOLUSDT",1724025674817,[[142.252,50.0],[142.25,24.0],[142.249,56.0],[142.248,40.0],[142.202,32.0]],[[142.253,9.0],[142.254,6.0],[142.256,2.0],[142.258,6.0],[142.26,35.0]]]
["binance-futures","SOLUSDT",1724025674869,[[142.252,121.0],[142.25,47.0],[142.249,59.0],[142.248,43.0],[142.246,6.0]],[[142.253,5.0],[142.254,6.0],[142.256,2.0],[142.258,6.0],[142.259,21.0]]]
["binance-futures","SOLUSDT",1724025674916,[[142.252,140.0],[142.25,47.0],[142.249,59.0],[142.248,43.0],[142.246,6.0]],[[142.253,9.0],[142.254,3.0],[142.256,2.0],[142.258,6.0],[142.259,21.0]]]
["binance-futures","SOLUSDT",1724025674970,[[142.252,40.0],[142.25,44.0],[142.249,56.0],[142.248,40.0]],[[142.253,112.0],[142.254,6.0],[142.256,2.0],[142.257,3.0],[142.258,6.0]]]
["binance-futures","SOLUSDT",1724025675025,[[142.249,53.0],[142.248,40.0],[142.244,52.0],[142.24,53.0],[142.237,82.0]],[[142.25,219.0],[142.251,54.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675075,[[142.249,54.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,220.0],[142.251,56.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675127,[[142.249,57.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,222.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675230,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,229.0],[142.251,47.0],[142.252,1.0],[142.253,44.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675274,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,230.0],[142.251,47.0],[142.252,1.0],[142.253,44.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675327,[[142.249,72.0],[142.248,40.0],[142.244,55.0],[142.242,3.0],[142.241,29.0]],[[142.25,124.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675387,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0]],[[142.25,129.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675426,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.231,13.0]],[[142.25,129.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675489,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,234.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675546,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,234.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675653,[[142.249,63.0],[142.248,40.0],[142.244,52.0],[142.242,3.0],[142.241,29.0]],[[142.25,234.0],[142.251,47.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675693,[[142.249,68.0],[142.248,40.0],[142.246,3.0],[142.244,52.0],[142.242,3.0]],[[142.25,235.0],[142.251,41.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675806,[[142.249,69.0],[142.248,40.0],[142.244,55.0],[142.242,3.0]],[[142.25,235.0],[142.251,41.0],[142.252,1.0],[142.253,33.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1724025675861,[[142.249,102.0],[142.248,40.0],[142.244,55.0],[142.242,3.0],[142.241,32.0]],[[142.25,207.0],[142.251,2.0],[142.253,3.0],[142.254,6.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724025675911,[[142.249,102.0],[142.248,40.0],[142.245,3.0],[142.244,55.0],[142.242,6.0]],[[142.25,174.0],[142.251,2.0],[142.253,3.0],[142.254,6.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724025675962,[[142.249,102.0],[142.248,40.0],[142.244,55.0],[142.242,3.0]],[[142.25,177.0],[142.251,2.0],[142.253,3.0],[142.254,6.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724025676014,[[142.249,67.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,176.0],[142.251,2.0],[142.253,3.0],[142.254,6.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724025676115,[[142.249,68.0],[142.248,40.0],[142.244,52.0],[142.241,29.0],[142.24,53.0]],[[142.25,183.0],[142.251,2.0],[142.253,3.0],[142.254,6.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1724025676174,[[142.24,67.0]],[[142.241,201.0],[142.242,47.0],[142.243,30.0],[142.244,53.0],[142.245,26.0]]]
["binance-futures","SOLUSDT",1724025676222,[[142.24,36.0],[142.239,1.0],[142.233,21.0],[142.23,1.0],[142.228,3.0]],[[142.241,256.0],[142.242,38.0],[142.243,30.0],[142.244,49.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676277,[[142.24,36.0],[142.239,1.0],[142.237,27.0],[142.233,2.0],[142.23,1.0]],[[142.241,256.0],[142.242,41.0],[142.243,30.0],[142.244,49.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676319,[[142.24,36.0],[142.237,27.0],[142.236,38.0],[142.234,3.0],[142.233,2.0]],[[142.241,260.0],[142.242,33.0],[142.243,30.0],[142.244,39.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676372,[[142.24,36.0],[142.237,27.0],[142.236,38.0],[142.233,2.0]],[[142.241,260.0],[142.242,33.0],[142.243,30.0],[142.244,39.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676435,[[142.24,33.0],[142.237,27.0],[142.236,41.0],[142.233,2.0],[142.169,8.0]],[[142.241,250.0],[142.242,33.0],[142.243,30.0],[142.244,29.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676486,[[142.24,33.0],[142.237,27.0],[142.236,38.0],[142.233,2.0],[142.232,41.0]],[[142.241,157.0],[142.242,27.0],[142.243,30.0],[142.244,29.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676541,[[142.24,33.0],[142.237,1.0],[142.236,38.0],[142.233,22.0],[142.232,41.0]],[[142.241,157.0],[142.242,27.0],[142.243,30.0],[142.244,29.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676592,[[142.24,33.0],[142.237,1.0],[142.236,38.0],[142.233,22.0],[142.232,41.0]],[[142.241,157.0],[142.242,27.0],[142.243,30.0],[142.244,21.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676681,[[142.24,33.0],[142.237,1.0],[142.236,38.0],[142.233,22.0],[142.232,38.0]],[[142.241,157.0],[142.242,27.0],[142.243,30.0],[142.244,21.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1724025676749,[],[[142.231,136.0],[142.232,3.0],[142.233,40.0],[142.234,19.0],[142.237,52.0]]]
["binance-futures","SOLUSDT",1724025676800,[[142.228,4.0],[142.224,38.0],[142.22,27.0],[142.217,3.0],[142.209,38.0]],[[142.229,167.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025676851,[[142.228,43.0],[142.224,38.0],[142.22,65.0],[142.217,15.0],[142.213,7.0]],[[142.229,138.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025676902,[[142.228,42.0],[142.224,38.0],[142.22,65.0],[142.217,15.0],[142.213,3.0]],[[142.229,138.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025676957,[[142.228,42.0],[142.224,41.0],[142.222,3.0],[142.22,68.0],[142.217,15.0]],[[142.229,138.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025676994,[[142.228,42.0],[142.224,38.0],[142.22,65.0],[142.217,15.0]],[[142.229,138.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025677058,[[142.228,42.0],[142.224,38.0],[142.221,23.0],[142.22,38.0],[142.217,15.0]],[[142.229,138.0],[142.23,6.0],[142.231,30.0],[142.232,3.0],[142.233,23.0]]]
["binance-futures","SOLUSDT",1724025677111,[[142.22,38.0],[142.217,15.0]],[[142.221,117.0],[142.222,33.0],[142.223,9.0],[142.224,3.0],[142.225,41.0]]]
["binance-futures","SOLUSDT",1724025677163,[[142.22,61.0],[142.217,15.0],[142.216,38.0],[142.21,18.0],[142.206,4.0]],[[142.221,96.0],[142.222,33.0],[142.223,9.0],[142.224,3.0],[142.225,33.0]]]
["binance-futures","SOLUSDT",1724025677215,[[142.22,39.0],[142.217,15.0],[142.216,38.0],[142.214,5.0],[142.21,18.0]],[[142.221,96.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.236,85.0]]]
["binance-futures","SOLUSDT",1724025677265,[[142.22,42.0],[142.218,81.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,100.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.235,223.0]]]
["binance-futures","SOLUSDT",1724025677317,[[142.22,38.0],[142.218,78.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,184.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.232,92.0]]]
["binance-futures","SOLUSDT",1724025677372,[[142.22,72.0],[142.218,78.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,204.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677413,[[142.22,72.0],[142.218,81.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,227.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677465,[[142.22,72.0],[142.218,78.0],[142.217,15.0],[142.216,41.0],[142.214,5.0]],[[142.221,227.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677513,[[142.22,72.0],[142.218,78.0],[142.217,15.0],[142.216,41.0],[142.214,5.0]],[[142.221,227.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677560,[[142.22,72.0],[142.218,78.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,227.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677633,[[142.22,39.0],[142.218,78.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,127.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677685,[[142.22,36.0],[142.218,78.0],[142.217,15.0],[142.216,38.0],[142.214,5.0]],[[142.221,128.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677724,[[142.22,36.0],[142.218,78.0],[142.217,15.0],[142.216,41.0],[142.214,5.0]],[[142.221,128.0],[142.222,36.0],[142.224,3.0],[142.225,33.0],[142.231,22.0]]]
["binance-futures","SOLUSDT",1724025677790,[],[[142.207,59.0],[142.21,183.0],[142.211,98.0],[142.212,17.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1724025677841,[[142.206,178.0],[142.204,38.0],[142.2,39.0],[142.196,3.0],[142.191,2.0]],[[142.207,92.0],[142.209,30.0],[142.21,20.0],[142.211,15.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1724025677890,[[142.206,193.0],[142.205,3.0],[142.204,38.0],[142.202,3.0],[142.2,39.0]],[[142.207,48.0],[142.211,6.0],[142.218,39.0],[142.22,11.0],[142.221,90.0]]]
["binance-futures","SOLUSDT",1724025677941,[[142.206,193.0],[142.205,3.0],[142.204,38.0],[142.202,3.0],[142.201,29.0]],[[142.207,48.0],[142.21,3.0],[142.213,3.0],[142.218,39.0],[142.22,11.0]]]
["binance-futures","SOLUSDT",1724025677994,[[142.206,4.0],[142.204,38.0],[142.201,29.0]],[[142.207,138.0],[142.208,3.0],[142.209,3.0],[142.21,3.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1724025678046,[[142.206,4.0],[142.204,38.0],[142.201,29.0],[142.2,42.0],[142.196,68.0]],[[142.207,43.0],[142.208,3.0],[142.209,3.0],[142.21,3.0],[142.213,24.0]]]
["binance-futures","SOLUSDT",1724025678096,[[142.206,4.0],[142.204,38.0],[142.201,6.0],[142.2,42.0],[142.198,2.0]],[[142.207,45.0],[142.208,3.0],[142.209,3.0],[142.21,3.0],[142.213,24.0]]]
["binance-futures","SOLUSDT",1724025678142,[[142.206,7.0],[142.204,38.0],[142.201,6.0],[142.2,42.0],[142.198,2.0]],[[142.207,45.0],[142.208,3.0],[142.209,3.0],[142.21,3.0],[142.213,24.0]]]
["binance-futures","SOLUSDT",1724025678202,[[142.206,3.0],[142.204,38.0],[142.201,6.0],[142.2,39.0],[142.198,2.0]],[[142.207,45.0],[142.208,3.0],[142.209,3.0],[142.21,3.0],[142.213,24.0]]]
["binance-futures","SOLUSDT",1724025678251,[[142.204,38.0],[142.201,6.0],[142.2,39.0],[142.198,2.0]],[[142.205,113.0],[142.206,6.0],[142.207,32.0],[142.208,3.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025678305,[[142.204,37.0],[142.201,6.0],[142.2,39.0],[142.198,5.0],[142.196,53.0]],[[142.205,200.0],[142.206,6.0],[142.207,32.0],[142.208,3.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025678355,[[142.204,38.0],[142.201,6.0],[142.2,39.0],[142.198,2.0],[142.196,41.0]],[[142.205,205.0],[142.206,6.0],[142.207,32.0],[142.208,3.0],[142.209,3.0]]]
["binance-futures","SOLUSDT",1724025678406,[[142.196,36.0]],[[142.197,123.0],[142.198,39.0],[142.199,18.0],[142.2,10.0],[142.201,87.0]]]
["binance-futures","SOLUSDT",1724025678458,[[142.196,36.0],[142.191,1.0],[142.183,1.0],[142.182,5.0],[142.172,14.0]],[[142.197,105.0],[142.198,6.0],[142.2,10.0],[142.201,64.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1724025678507,[[142.196,40.0],[142.191,1.0],[142.189,51.0],[142.186,3.0],[142.183,1.0]],[[142.197,125.0],[142.198,6.0],[142.2,10.0],[142.201,64.0],[142.204,4.0]]]
["binance-futures","SOLUSDT",1724025678665,[[142.196,37.0],[142.191,1.0],[142.189,51.0],[142.186,3.0],[142.183,1.0]],[[142.197,123.0],[142.198,6.0],[142.2,10.0],[142.201,64.0],[142.204,4.0]]]
["binance-futures","SOLUSDT",1724025678709,[[142.196,37.0],[142.191,1.0],[142.189,30.0],[142.186,3.0],[142.183,1.0]],[[142.197,123.0],[142.198,6.0],[142.2,10.0],[142.201,64.0],[142.204,4.0]]]
["binance-futures","SOLUSDT",1724025678764,[[142.196,40.0],[142.191,1.0],[142.189,30.0],[142.186,3.0],[142.183,1.0]],[[142.197,94.0],[142.198,6.0],[142.2,10.0],[142.201,55.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1724025678822,[[142.188,203.0],[142.183,1.0]],[[142.189,139.0],[142.19,20.0],[142.191,9.0],[142.192,5.0],[142.193,8.0]]]
["binance-futures","SOLUSDT",1724025678873,[[142.179,18.0],[142.175,3.0],[142.167,99.0],[142.164,3.0],[142.158,1.0]],[[142.183,7.0],[142.184,42.0],[142.185,3.0],[142.186,3.0],[142.187,7.0]]]
["binance-futures","SOLUSDT",1724025678924,[[142.18,38.0],[142.179,1.0],[142.176,42.0],[142.175,3.0],[142.174,19.0]],[[142.183,82.0],[142.184,50.0],[142.185,12.0],[142.186,23.0],[142.189,24.0]]]
["binance-futures","SOLUSDT",1724025678974,[[142.182,5.0],[142.18,38.0],[142.179,1.0],[142.176,39.0],[142.175,3.0]],[[142.183,66.0],[142.184,53.0],[142.185,12.0],[142.186,23.0],[142.189,24.0]]]
["binance-futures","SOLUSDT",1724025679025,[[142.182,6.0],[142.18,38.0],[142.179,1.0],[142.176,39.0],[142.175,3.0]],[[142.183,48.0],[142.184,44.0],[142.185,3.0],[142.186,3.0],[142.189,14.0]]]
["binance-futures","SOLUSDT",1724025679076,[[142.18,41.0],[142.179,1.0],[142.178,3.0],[142.176,39.0],[142.175,3.0]],[[142.182,133.0],[142.183,38.0],[142.184,30.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679128,[[142.181,10.0],[142.18,38.0],[142.179,1.0],[142.178,3.0],[142.177,6.0]],[[142.182,146.0],[142.183,36.0],[142.184,21.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679179,[[142.18,38.0],[142.179,1.0],[142.178,3.0],[142.177,6.0]],[[142.181,76.0],[142.182,49.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679235,[[142.18,39.0],[142.179,1.0],[142.177,3.0],[142.176,41.0],[142.174,25.0]],[[142.181,79.0],[142.182,48.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679277,[[142.18,39.0],[142.179,1.0],[142.177,3.0],[142.176,41.0],[142.174,25.0]],[[142.181,80.0],[142.182,48.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679338,[[142.18,94.0],[142.179,1.0],[142.178,3.0],[142.177,6.0],[142.176,41.0]],[[142.181,23.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679386,[[142.18,37.0],[142.179,1.0],[142.178,3.0],[142.177,6.0],[142.176,41.0]],[[142.181,20.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679424,[[142.18,37.0],[142.179,1.0],[142.177,3.0],[142.176,41.0]],[[142.181,25.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679493,[[142.18,78.0],[142.179,1.0],[142.177,6.0],[142.176,41.0],[142.174,28.0]],[[142.181,19.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679544,[[142.18,37.0],[142.179,1.0],[142.177,3.0],[142.176,41.0],[142.174,25.0]],[[142.181,27.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679593,[[142.18,38.0],[142.179,1.0],[142.177,3.0],[142.176,41.0],[142.174,25.0]],[[142.181,27.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679704,[[142.18,36.0],[142.179,1.0],[142.178,3.0],[142.177,3.0],[142.176,41.0]],[[142.181,33.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679757,[[142.18,36.0],[142.179,1.0],[142.177,3.0],[142.176,38.0]],[[142.181,23.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679801,[[142.18,36.0],[142.179,1.0],[142.177,3.0],[142.176,38.0],[142.166,13.0]],[[142.181,22.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679858,[[142.18,35.0],[142.179,1.0],[142.177,3.0],[142.176,41.0],[142.166,13.0]],[[142.181,24.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679904,[[142.18,35.0],[142.179,1.0],[142.178,3.0],[142.177,3.0],[142.176,41.0]],[[142.181,22.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025679964,[[142.18,35.0],[142.179,1.0],[142.177,3.0],[142.176,38.0]],[[142.181,24.0],[142.182,39.0],[142.184,6.0],[142.185,3.0],[142.186,3.0]]]
["binance-futures","SOLUSDT",1724025680015,[[142.181,65.0],[142.18,33.0],[142.179,1.0],[142.177,3.0],[142.176,38.0]],[[142.182,40.0],[142.184,6.0],[142.185,3.0],[142.186,3.0],[142.19,69.0]]]
["binance-futures","SOLUSDT",1724025680067,[],[[142.174,3.0],[142.177,71.0],[142.178,86.0],[142.181,62.0],[142.182,55.0]]]
["binance-futures","SOLUSDT",1724025680118,[[142.157,1.0],[142.156,31.0],[142.155,1.0],[142.153,19.0],[142.15,49.0]],[[142.161,93.0],[142.162,89.0],[142.166,21.0],[142.167,9.0],[142.168,3.0]]]
["binance-futures","SOLUSDT",1724025680169,[[142.15,24.0]],[[142.152,35.0],[142.153,3.0],[142.154,63.0],[142.155,2.0],[142.156,58.0]]]
["binance-futures","SOLUSDT",1724025680220,[[142.15,52.0],[142.146,99.0],[142.145,6.0],[142.144,37.0],[142.143,3.0]],[[142.151,24.0],[142.152,6.0],[142.153,6.0],[142.154,3.0],[142.156,2.0]]]
["binance-futures","SOLUSDT",1724025680270,[[142.15,52.0],[142.149,16.0],[142.145,6.0],[142.144,37.0],[142.143,3.0]],[[142.151,22.0],[142.152,5.0],[142.153,6.0],[142.154,3.0],[142.156,2.0]]]
["binance-futures","SOLUSDT",1724025680322,[[142.15,52.0],[142.149,16.0],[142.145,6.0],[142.144,37.0],[142.143,3.0]],[[142.151,13.0],[142.153,6.0],[142.154,3.0],[142.156,2.0],[142.159,21.0]]]
["binance-futures","SOLUSDT",1724025680370,[[142.15,51.0],[142.149,3.0],[142.146,3.0],[142.145,6.0],[142.144,37.0]],[[142.151,17.0],[142.153,3.0],[142.154,3.0],[142.156,2.0],[142.158,42.0]]]
["binance-futures","SOLUSDT",1724025680424,[[142.15,168.0],[142.149,25.0],[142.146,3.0],[142.145,6.0],[142.144,59.0]],[[142.151,12.0],[142.156,2.0],[142.158,36.0],[142.161,3.0],[142.165,3.0]]]
["binance-futures","SOLUSDT",1724025680478,[[142.15,99.0],[142.149,25.0],[142.146,3.0],[142.145,6.0],[142.144,37.0]],[[142.151,10.0],[142.156,2.0],[142.161,38.0],[142.162,28.0],[142.165,3.0]]]
["binance-futures","SOLUSDT",1724025680527,[[142.15,101.0],[142.149,25.0],[142.146,3.0],[142.145,6.0],[142.144,37.0]],[[142.151,26.0],[142.152,3.0],[142.154,3.0],[142.156,5.0],[142.157,3.0]]]
["binance-futures","SOLUSDT",1724025680578,[[142.15,75.0],[142.149,22.0],[142.145,6.0],[142.144,37.0]],[[142.151,35.0],[142.152,3.0],[142.153,3.0],[142.154,6.0],[142.156,5.0]]]
["binance-futures","SOLUSDT",1724025680634,[[142.15,75.0],[142.145,26.0],[142.144,37.0],[142.142,22.0],[142.138,10.0]],[[142.151,34.0],[142.152,3.0],[142.153,3.0],[142.154,6.0],[142.156,5.0]]]
["binance-futures","SOLUSDT",1724025680686,[[142.15,97.0],[142.149,3.0],[142.146,3.0],[142.145,26.0],[142.144,37.0]],[[142.151,26.0],[142.152,3.0],[142.153,3.0],[142.154,6.0],[142.156,5.0]]]
["binance-futures","SOLUSDT",1724025680739,[[142.15,97.0],[142.149,3.0],[142.146,3.0],[142.145,23.0],[142.144,37.0]],[[142.151,28.0],[142.152,3.0],[142.153,3.0],[142.154,6.0],[142.156,5.0]]]
["binance-futures","SOLUSDT",1724025680790,[[142.15,98.0],[142.149,6.0],[142.146,3.0],[142.145,23.0],[142.144,37.0]],[[142.151,32.0],[142.152,3.0],[142.153,3.0],[142.154,6.0],[142.156,5.0]]]
["binance-futures","SOLUSDT",1724025680830,[[142.15,116.0],[142.149,6.0],[142.146,3.0],[142.145,23.0],[142.144,37.0]],[[142.151,30.0],[142.152,3.0],[142.154,6.0],[142.156,5.0],[142.161,6.0]]]
["binance-futures","SOLUSDT",1724025680888,[[142.15,120.0],[142.149,6.0],[142.146,3.0],[142.145,23.0],[142.144,37.0]],[[142.151,28.0],[142.155,3.0],[142.156,5.0],[142.161,3.0],[142.17,103.0]]]
["binance-futures","SOLUSDT",1724025680941,[[142.15,120.0],[142.149,6.0],[142.146,3.0],[142.145,23.0],[142.144,37.0]],[[142.151,25.0],[142.156,2.0],[142.161,3.0],[142.162,25.0],[142.168,21.0]]]
["binance-futures","SOLUSDT",1724025680995,[[142.15,120.0],[142.149,6.0],[142.147,22.0],[142.146,3.0],[142.145,23.0]],[[142.151,25.0],[142.156,2.0],[142.161,3.0],[142.162,25.0],[142.168,21.0]]]
["binance-futures","SOLUSDT",1724025681047,[[142.15,144.0],[142.149,168.0],[142.148,57.0],[142.146,3.0],[142.145,23.0]],[[142.151,22.0],[142.156,2.0],[142.16,35.0],[142.161,38.0],[142.162,28.0]]]
["binance-futures","SOLUSDT",1724025681098,[[142.15,194.0],[142.149,168.0],[142.148,57.0],[142.146,3.0],[142.145,23.0]],[[142.151,23.0],[142.156,2.0],[142.158,3.0],[142.159,36.0],[142.16,35.0]]]
["binance-futures","SOLUSDT",1724025681151,[[142.15,196.0],[142.149,168.0],[142.148,57.0],[142.146,3.0],[142.145,23.0]],[[142.151,30.0],[142.154,3.0],[142.155,4.0],[142.156,2.0],[142.157,3.0]]]
["binance-futures","SOLUSDT",1724025681201,[[142.15,188.0],[142.149,168.0],[142.148,57.0],[142.146,3.0],[142.145,23.0]],[[142.151,34.0],[142.156,2.0],[142.17,90.0],[142.176,11.0],[142.198,50.0]]]
["binance-futures","SOLUSDT",1724025681253,[[142.15,117.0],[142.149,85.0],[142.148,57.0],[142.146,3.0],[142.145,3.0]],[[142.151,37.0],[142.154,3.0],[142.156,2.0],[142.157,3.0],[142.161,41.0]]]
["binance-futures","SOLUSDT",1724025681306,[[142.148,139.0],[142.146,3.0],[142.145,28.0]],[[142.149,115.0],[142.15,22.0],[142.151,31.0],[142.154,3.0],[142.156,2.0]]]
["binance-futures","SOLUSDT",1724025681354,[[142.148,41.0],[142.145,3.0],[142.142,3.0],[142.141,44.0],[142.139,5.0]],[[142.149,105.0],[142.15,25.0],[142.151,31.0],[142.153,3.0],[142.154,3.0]]]
["binance-futures","SOLUSDT",1724025681406,[[142.148,36.0],[142.145,27.0],[142.142,23.0],[142.141,44.0],[142.14,42.0]],[[142.149,109.0],[142.15,25.0],[142.151,31.0],[142.153,3.0],[142.154,3.0]]]
["binance-futures","SOLUSDT",1724025681462,[[142.148,39.0],[142.145,27.0],[142.142,23.0],[142.141,44.0],[142.14,42.0]],[[142.149,106.0],[142.15,25.0],[142.151,31.0],[142.153,3.0],[142.154,3.0]]]
["binance-futures","SOLUSDT",1724025681510,[[142.148,36.0],[142.142,20.0],[142.141,44.0],[142.14,42.0]],[[142.149,139.0],[142.15,25.0],[142.151,31.0],[142.153,3.0],[142.154,3.0]]]
["binance-futures","SOLUSDT",1724025681563,[[142.148,36.0],[142.142,43.0],[142.141,44.0],[142.14,42.0],[142.124,4.0]],[[142.149,139.0],[142.15,25.0],[142.151,31.0],[142.152,11.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1724025681614,[[142.148,36.0],[142.145,23.0],[142.142,20.0],[142.141,44.0],[142.14,42.0]],[[142.149,149.0],[142.15,25.0],[142.151,31.0],[142.152,11.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1724025681667,[[142.148,36.0],[142.142,39.0],[142.141,44.0],[142.14,42.0]],[[142.149,110.0],[142.15,25.0],[142.151,31.0],[142.152,11.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1724025681716,[[142.148,39.0],[142.145,2.0],[142.142,39.0],[142.141,44.0],[142.14,42.0]],[[142.149,111.0],[142.15,25.0],[142.151,31.0],[142.152,11.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1724025681769,[[142.148,86.0],[142.145,8.0],[142.142,42.0],[142.141,44.0],[142.14,42.0]],[[142.149,85.0],[142.15,22.0],[142.151,27.0],[142.152,11.0],[142.177,15.0]]]
["binance-futures","SOLUSDT",1724025681800,[[142.148,71.0],[142.145,33.0],[142.142,3.0],[142.141,44.0],[142.14,42.0]],[[142.149,86.0],[142.15,22.0],[142.151,30.0],[142.152,11.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1724025681872,[[142.148,71.0],[142.145,30.0],[142.142,3.0],[142.141,44.0],[142.14,42.0]],[[142.149,88.0],[142.15,22.0],[142.151,30.0],[142.153,3.0],[142.158,111.0]]]
["binance-futures","SOLUSDT",1724025681923,[[142.148,72.0],[142.145,30.0],[142.142,3.0],[142.141,44.0],[142.14,42.0]],[[142.149,91.0],[142.15,22.0],[142.151,30.0],[142.153,3.0],[142.158,111.0]]]
["binance-futures","SOLUSDT",1724025681969,[[142.144,85.0],[142.142,26.0],[142.141,41.0],[142.14,42.0]],[[142.145,165.0],[142.146,44.0],[142.148,44.0],[142.149,83.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025682024,[[142.144,85.0],[142.142,26.0],[142.141,41.0],[142.14,42.0],[142.136,41.0]],[[142.145,165.0],[142.146,44.0],[142.148,44.0],[142.149,82.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025682074,[[142.144,40.0],[142.142,26.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,147.0],[142.146,44.0],[142.148,35.0],[142.149,79.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025682119,[[142.144,117.0],[142.142,29.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,91.0],[142.146,44.0],[142.148,32.0],[142.149,73.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025682176,[[142.144,143.0],[142.142,29.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,10.0],[142.146,38.0],[142.148,32.0],[142.149,73.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025682224,[[142.144,143.0],[142.142,29.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,18.0],[142.146,38.0],[142.147,3.0],[142.148,32.0],[142.149,73.0]]]
["binance-futures","SOLUSDT",1724025682282,[[142.144,128.0],[142.142,29.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,97.0],[142.146,41.0],[142.147,3.0],[142.148,35.0],[142.149,73.0]]]
["binance-futures","SOLUSDT",1724025682327,[[142.144,108.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,106.0],[142.146,41.0],[142.147,6.0],[142.148,35.0],[142.149,73.0]]]
["binance-futures","SOLUSDT",1724025682385,[[142.144,108.0],[142.141,44.0],[142.14,42.0],[142.139,7.0],[142.103,1.0]],[[142.145,105.0],[142.146,41.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682437,[[142.144,34.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,129.0],[142.146,41.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682488,[[142.144,61.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,106.0],[142.146,41.0],[142.147,3.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682539,[[142.144,56.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,106.0],[142.146,41.0],[142.147,3.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682591,[[142.144,176.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,34.0],[142.146,38.0],[142.147,3.0],[142.148,32.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682640,[[142.144,76.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,91.0],[142.146,45.0],[142.147,3.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682694,[[142.144,77.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,102.0],[142.146,38.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682746,[[142.144,77.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,101.0],[142.146,38.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682799,[[142.144,5.0],[142.141,41.0],[142.14,42.0],[142.139,4.0]],[[142.145,131.0],[142.146,38.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682846,[[142.144,5.0],[142.141,41.0],[142.14,42.0],[142.139,4.0],[142.138,3.0]],[[142.145,132.0],[142.146,38.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682901,[[142.144,22.0],[142.141,41.0],[142.14,42.0],[142.139,4.0],[142.138,3.0]],[[142.145,131.0],[142.146,38.0],[142.147,6.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025682957,[[142.144,23.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,108.0],[142.146,38.0],[142.147,3.0],[142.148,35.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025683010,[[142.144,27.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,99.0],[142.146,38.0],[142.147,3.0],[142.148,32.0],[142.149,71.0]]]
["binance-futures","SOLUSDT",1724025683053,[[142.144,185.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,36.0],[142.146,38.0],[142.148,32.0],[142.149,74.0],[142.151,20.0]]]
["binance-futures","SOLUSDT",1724025683114,[[142.144,184.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,35.0],[142.146,38.0],[142.148,32.0],[142.149,74.0],[142.151,20.0]]]
["binance-futures","SOLUSDT",1724025683166,[[142.144,92.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,108.0],[142.146,38.0],[142.148,35.0],[142.149,74.0],[142.15,28.0]]]
["binance-futures","SOLUSDT",1724025683215,[[142.144,158.0],[142.142,3.0],[142.141,54.0],[142.14,42.0],[142.139,7.0]],[[142.145,45.0],[142.146,38.0],[142.148,32.0],[142.149,71.0],[142.15,25.0]]]
["binance-futures","SOLUSDT",1724025683267,[[142.144,135.0],[142.142,3.0],[142.141,44.0],[142.14,42.0],[142.139,7.0]],[[142.145,55.0],[142.146,38.0],[142.148,32.0],[142.149,71.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1724025683323,[[142.159,234.0],[142.157,6.0],[142.156,42.0],[142.154,95.0],[142.153,174.0]],[[142.16,19.0],[142.161,71.0],[142.166,9.0],[142.168,4.0],[142.169,14.0]]]
["binance-futures","SOLUSDT",1724025683372,[[142.159,13.0],[142.156,37.0],[142.154,126.0],[142.153,126.0]],[[142.16,130.0],[142.161,71.0],[142.168,4.0],[142.169,14.0],[142.17,35.0]]]
["binance-futures","SOLUSDT",1724025683426,[[142.159,37.0],[142.156,37.0],[142.154,93.0],[142.153,40.0],[142.151,59.0]],[[142.16,126.0],[142.161,71.0],[142.162,3.0],[142.168,3.0],[142.169,14.0]]]
["binance-futures","SOLUSDT",1724025683474,[[142.159,23.0],[142.157,3.0],[142.156,37.0],[142.154,93.0],[142.153,40.0]],[[142.16,150.0],[142.161,71.0],[142.168,3.0],[142.169,14.0],[142.17,35.0]]]
["binance-futures","SOLUSDT",1724025683533,[[142.154,27.0],[142.153,24.0]],[[142.155,146.0],[142.156,34.0],[142.157,37.0],[142.159,48.0],[142.16,52.0]]]
["binance-futures","SOLUSDT",1724025683576,[[142.153,10.0],[142.144,15.0],[142.142,28.0],[142.134,14.0],[142.133,3.0]],[[142.154,234.0],[142.155,25.0],[142.156,37.0],[142.157,37.0],[142.159,48.0]]]
["binance-futures","SOLUSDT",1724025683630,[[142.153,10.0],[142.147,3.0],[142.145,35.0],[142.144,15.0],[142.142,28.0]],[[142.154,242.0],[142.155,26.0],[142.156,37.0],[142.157,37.0],[142.159,48.0]]]
["binance-futures","SOLUSDT",1724025683689,[[142.153,17.0],[142.151,3.0],[142.147,3.0],[142.145,35.0],[142.144,15.0]],[[142.154,226.0],[142.155,26.0],[142.156,34.0],[142.157,37.0],[142.159,45.0]]]
["binance-futures","SOLUSDT",1724025683741,[[142.153,17.0],[142.151,3.0],[142.147,3.0],[142.145,35.0],[142.144,15.0]],[[142.154,128.0],[142.155,18.0],[142.156,34.0],[142.157,37.0],[142.159,41.0]]]
["binance-futures","SOLUSDT",1724025683794,[[142.153,18.0],[142.151,3.0],[142.147,3.0],[142.145,35.0],[142.144,15.0]],[[142.154,118.0],[142.155,18.0],[142.156,34.0],[142.157,37.0],[142.159,41.0]]]
["binance-futures","SOLUSDT",1724025683846,[[142.153,20.0],[142.151,3.0],[142.147,3.0],[142.145,35.0],[142.144,15.0]],[[142.154,118.0],[142.155,18.0],[142.156,34.0],[142.157,37.0],[142.159,41.0]]]
["binance-futures","SOLUSDT",1724025683898,[[142.153,179.0],[142.152,61.0],[142.151,3.0],[142.148,39.0],[142.147,3.0]],[[142.154,16.0],[142.155,9.0],[142.159,41.0],[142.16,46.0],[142.166,11.0]]]
["binance-futures","SOLUSDT",1724025683948,[[142.153,196.0],[142.152,61.0],[142.151,3.0],[142.148,39.0],[142.147,3.0]],[[142.154,15.0],[142.155,9.0],[142.159,7.0],[142.16,15.0],[142.17,51.0]]]
["binance-futures","SOLUSDT",1724025684001,[[142.16,312.0],[142.159,207.0],[142.158,92.0],[142.157,8.0],[142.156,51.0]],[[142.161,5.0],[142.17,66.0],[142.174,10.0],[142.175,13.0],[142.176,72.0]]]
["binance-futures","SOLUSDT",1724025684052,[[142.16,276.0],[142.159,207.0],[142.158,82.0],[142.157,3.0],[142.156,51.0]],[[142.161,5.0],[142.17,66.0],[142.174,10.0],[142.175,7.0],[142.176,72.0]]]
["binance-futures","SOLUSDT",1724025684104,[[142.16,278.0],[142.159,207.0],[142.158,82.0],[142.157,3.0],[142.156,51.0]],[[142.161,9.0],[142.17,66.0],[142.171,3.0],[142.174,10.0],[142.175,1.0]]]
["binance-futures","SOLUSDT",1724025684153,[[142.16,298.0],[142.159,137.0],[142.158,82.0],[142.157,3.0],[142.156,51.0]],[[142.161,5.0],[142.17,18.0],[142.174,10.0],[142.175,1.0],[142.18,64.0]]]
["binance-futures","SOLUSDT",1724025684206,[[142.173,110.0],[142.172,128.0],[142.171,119.0],[142.17,239.0],[142.169,147.0]],[[142.174,10.0],[142.176,2.0],[142.18,48.0],[142.181,21.0],[142.182,14.0]]]
["binance-futures","SOLUSDT",1724025684257,[[142.19,17.0],[142.189,32.0],[142.188,140.0],[142.186,78.0],[142.185,29.0]],[[142.191,128.0],[142.193,21.0],[142.195,119.0],[142.196,17.0],[142.199,3.0]]]
["binance-futures","SOLUSDT",1724025684308,[[142.191,393.0],[142.19,116.0],[142.189,118.0],[142.188,79.0],[142.186,36.0]],[[142.192,91.0],[142.195,116.0],[142.196,7.0],[142.199,3.0],[142.2,11.0]]]
["binance-futures","SOLUSDT",1724025684358,[[142.199,360.0],[142.198,3.0],[142.197,3.0],[142.196,34.0],[142.195,51.0]],[[142.2,7.0],[142.205,5.0],[142.21,3.0],[142.211,3.0],[142.212,147.0]]]
["binance-futures","SOLUSDT",1724025684410,[[142.201,237.0],[142.2,236.0],[142.199,120.0],[142.198,3.0],[142.197,3.0]],[[142.202,15.0],[142.205,5.0],[142.212,5.0],[142.223,136.0],[142.224,9.0]]]
["binance-futures","SOLUSDT",1724025684458,[[142.201,264.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,12.0],[142.205,5.0],[142.212,5.0],[142.213,4.0],[142.219,21.0]]]
["binance-futures","SOLUSDT",1724025684512,[[142.201,351.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,2.0],[142.205,5.0],[142.212,2.0],[142.213,4.0],[142.218,3.0]]]
["binance-futures","SOLUSDT",1724025684615,[[142.201,351.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,3.0],[142.205,5.0],[142.212,2.0],[142.213,4.0],[142.218,3.0]]]
["binance-futures","SOLUSDT",1724025684664,[[142.201,351.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,2.0],[142.205,5.0],[142.212,2.0],[142.213,4.0],[142.218,24.0]]]
["binance-futures","SOLUSDT",1724025684714,[[142.201,350.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,2.0],[142.205,5.0],[142.207,3.0],[142.208,5.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724025684773,[[142.201,350.0],[142.2,236.0],[142.199,76.0],[142.198,3.0],[142.197,3.0]],[[142.202,2.0],[142.204,3.0],[142.205,8.0],[142.207,3.0],[142.208,5.0]]]
["binance-futures","SOLUSDT",1724025684822,[[142.201,94.0],[142.2,120.0],[142.198,3.0],[142.197,3.0]],[[142.202,110.0],[142.205,5.0],[142.206,3.0],[142.207,3.0],[142.208,5.0]]]
["binance-futures","SOLUSDT",1724025684880,[[142.201,86.0],[142.2,120.0],[142.197,3.0],[142.189,59.0],[142.18,164.0]],[[142.202,111.0],[142.205,5.0],[142.206,6.0],[142.207,3.0],[142.208,5.0]]]
["binance-futures","SOLUSDT",1724025684927,[[142.2,34.0],[142.194,3.0],[142.193,91.0],[142.192,59.0],[142.191,10.0]],[[142.201,212.0],[142.202,63.0],[142.205,8.0],[142.206,6.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1724025684978,[[142.2,67.0],[142.194,3.0],[142.193,44.0],[142.192,59.0],[142.191,10.0]],[[142.201,210.0],[142.202,64.0],[142.205,8.0],[142.206,6.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1724025685036,[[142.2,64.0],[142.198,3.0],[142.196,37.0],[142.194,3.0],[142.193,44.0]],[[142.201,185.0],[142.202,55.0],[142.205,8.0],[142.206,6.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1724025685082,[[142.201,274.0],[142.2,148.0],[142.198,6.0],[142.197,3.0],[142.196,37.0]],[[142.202,5.0],[142.205,4.0],[142.206,6.0],[142.207,3.0],[142.208,4.0]]]
["binance-futures","SOLUSDT",1724025685190,[[142.201,331.0],[142.2,148.0],[142.198,6.0],[142.197,3.0],[142.196,37.0]],[[142.202,9.0],[142.204,3.0],[142.205,4.0],[142.206,3.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1724025685242,[[142.201,379.0],[142.2,148.0],[142.198,28.0],[142.197,3.0],[142.196,37.0]],[[142.202,5.0],[142.205,4.0],[142.206,3.0],[142.207,3.0],[142.231,55.0]]]
["binance-futures","SOLUSDT",1724025685291,[[142.204,336.0],[142.203,105.0],[142.202,223.0],[142.201,131.0],[142.2,78.0]],[[142.205,5.0],[142.208,1.0],[142.213,4.0],[142.22,31.0],[142.226,7.0]]]
["binance-futures","SOLUSDT",1724025685346,[[142.204,376.0],[142.203,132.0],[142.202,140.0],[142.201,131.0],[142.2,78.0]],[[142.205,6.0],[142.208,1.0],[142.213,4.0],[142.214,3.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025685382,[[142.204,362.0],[142.203,132.0],[142.202,140.0],[142.201,136.0],[142.2,88.0]],[[142.205,6.0],[142.206,3.0],[142.208,4.0],[142.21,3.0],[142.213,4.0]]]
["binance-futures","SOLUSDT",1724025685450,[[142.204,118.0],[142.203,9.0],[142.202,37.0],[142.201,96.0],[142.2,34.0]],[[142.205,84.0],[142.206,6.0],[142.208,4.0],[142.209,3.0],[142.21,38.0]]]
["binance-futures","SOLUSDT",1724025685499,[[142.204,118.0],[142.203,9.0],[142.201,59.0],[142.2,34.0]],[[142.205,95.0],[142.206,6.0],[142.208,4.0],[142.209,3.0],[142.21,38.0]]]
["binance-futures","SOLUSDT",1724025685552,[[142.204,1.0],[142.203,9.0],[142.201,80.0],[142.2,34.0],[142.196,34.0]],[[142.205,95.0],[142.206,6.0],[142.208,3.0],[142.209,3.0],[142.21,38.0]]]
["binance-futures","SOLUSDT",1724025685604,[[142.201,59.0],[142.196,34.0]],[[142.202,162.0],[142.203,34.0],[142.204,37.0],[142.205,53.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025685657,[[142.201,59.0],[142.196,34.0],[142.194,3.0],[142.189,25.0],[142.188,44.0]],[[142.202,162.0],[142.203,34.0],[142.204,37.0],[142.205,53.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025685709,[[142.201,96.0],[142.2,37.0],[142.198,6.0],[142.197,3.0],[142.196,34.0]],[[142.202,57.0],[142.203,34.0],[142.204,37.0],[142.205,40.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724025685753,[[142.201,117.0],[142.2,37.0],[142.198,6.0],[142.197,3.0],[142.196,34.0]],[[142.202,50.0],[142.203,34.0],[142.204,37.0],[142.205,40.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025685813,[[142.201,117.0],[142.2,37.0],[142.198,6.0],[142.197,3.0],[142.196,34.0]],[[142.202,53.0],[142.203,34.0],[142.204,37.0],[142.205,40.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025685913,[[142.201,95.0],[142.2,37.0],[142.198,6.0],[142.197,3.0],[142.196,34.0]],[[142.202,53.0],[142.203,34.0],[142.204,37.0],[142.205,40.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025685963,[[142.201,95.0],[142.2,37.0],[142.198,3.0],[142.196,34.0]],[[142.202,52.0],[142.203,34.0],[142.204,37.0],[142.205,43.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025686016,[[142.201,113.0],[142.2,37.0],[142.198,3.0],[142.196,34.0],[142.194,3.0]],[[142.202,61.0],[142.203,34.0],[142.204,37.0],[142.205,43.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025686068,[[142.201,81.0],[142.196,34.0]],[[142.202,94.0],[142.203,35.0],[142.204,37.0],[142.205,43.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025686126,[[142.201,60.0],[142.196,34.0],[142.163,97.0],[142.146,38.0],[142.144,27.0]],[[142.202,96.0],[142.203,35.0],[142.204,37.0],[142.205,43.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025686181,[[142.201,61.0],[142.196,34.0],[142.182,3.0],[142.163,97.0],[142.146,38.0]],[[142.202,96.0],[142.203,35.0],[142.204,48.0],[142.205,43.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1724025686234,[[142.193,92.0],[142.189,20.0],[142.181,2.0],[142.18,121.0],[142.179,1.0]],[[142.194,176.0],[142.196,49.0],[142.197,77.0],[142.198,6.0],[142.199,43.0]]]
["binance-futures","SOLUSDT",1724025686285,[[142.181,2.0],[142.18,121.0]],[[142.192,225.0],[142.193,51.0],[142.194,69.0],[142.196,58.0],[142.197,64.0]]]
["binance-futures","SOLUSDT",1724025686335,[[142.19,40.0],[142.188,34.0],[142.185,21.0],[142.181,25.0],[142.18,34.0]],[[142.191,130.0],[142.192,43.0],[142.193,46.0],[142.194,49.0],[142.196,58.0]]]
["binance-futures","SOLUSDT",1724025686391,[[142.19,28.0],[142.188,34.0],[142.185,21.0],[142.181,30.0],[142.18,34.0]],[[142.191,104.0],[142.192,43.0],[142.193,37.0],[142.194,49.0],[142.196,40.0]]]
["binance-futures","SOLUSDT",1724025686443,[[142.19,118.0],[142.189,3.0],[142.188,34.0],[142.186,3.0],[142.185,24.0]],[[142.191,16.0],[142.192,15.0],[142.194,6.0],[142.196,34.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025686489,[[142.19,121.0],[142.189,3.0],[142.188,34.0],[142.186,3.0],[142.185,24.0]],[[142.191,16.0],[142.192,15.0],[142.194,10.0],[142.196,34.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025686544,[[142.19,24.0],[142.188,34.0]],[[142.191,81.0],[142.192,3.0],[142.193,3.0],[142.194,10.0],[142.195,38.0]]]
["binance-futures","SOLUSDT",1724025686594,[[142.19,24.0],[142.188,34.0],[142.185,23.0],[142.184,34.0],[142.179,20.0]],[[142.191,85.0],[142.192,3.0],[142.193,3.0],[142.194,6.0],[142.204,91.0]]]
["binance-futures","SOLUSDT",1724025686645,[[142.188,52.0],[142.184,34.0],[142.179,16.0]],[[142.189,167.0],[142.19,87.0],[142.191,35.0],[142.192,3.0],[142.193,3.0]]]
["binance-futures","SOLUSDT",1724025686699,[[142.188,75.0],[142.184,34.0],[142.181,20.0],[142.18,34.0],[142.178,12.0]],[[142.189,59.0],[142.19,53.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025686728,[[142.188,97.0],[142.184,34.0],[142.182,3.0],[142.181,20.0],[142.18,34.0]],[[142.189,46.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025686807,[[142.188,94.0],[142.184,34.0],[142.181,20.0],[142.18,39.0]],[[142.189,84.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025686858,[[142.188,92.0],[142.185,20.0],[142.184,34.0],[142.182,3.0],[142.181,20.0]],[[142.189,42.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025686912,[[142.188,92.0],[142.186,3.0],[142.184,34.0],[142.181,20.0]],[[142.189,54.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,34.0]]]
["binance-futures","SOLUSDT",1724025686953,[[142.188,92.0],[142.186,3.0],[142.184,34.0],[142.181,20.0],[142.164,12.0]],[[142.189,54.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025687010,[[142.188,95.0],[142.186,3.0],[142.184,34.0],[142.181,20.0],[142.173,25.0]],[[142.189,55.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1724025687058,[[142.188,94.0],[142.184,34.0],[142.181,17.0],[142.178,12.0],[142.176,39.0]],[[142.189,50.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687121,[[142.188,95.0],[142.184,34.0],[142.181,20.0],[142.178,12.0],[142.176,34.0]],[[142.189,77.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687175,[[142.188,96.0],[142.186,3.0],[142.184,37.0],[142.181,20.0],[142.178,12.0]],[[142.189,78.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687226,[[142.188,98.0],[142.186,3.0],[142.185,20.0],[142.184,37.0],[142.181,3.0]],[[142.189,69.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687281,[[142.188,99.0],[142.186,3.0],[142.184,37.0],[142.181,22.0]],[[142.189,58.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687325,[[142.188,99.0],[142.186,3.0],[142.184,37.0],[142.181,22.0],[142.172,38.0]],[[142.189,62.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687442,[[142.188,96.0],[142.184,34.0],[142.181,19.0],[142.178,9.0],[142.177,42.0]],[[142.189,65.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687495,[[142.188,93.0],[142.184,34.0],[142.181,19.0],[142.178,9.0],[142.177,29.0]],[[142.189,94.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687547,[[142.188,72.0],[142.186,3.0],[142.184,37.0],[142.181,19.0],[142.178,9.0]],[[142.189,76.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687599,[[142.188,73.0],[142.184,34.0],[142.181,19.0],[142.178,9.0]],[[142.189,76.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687646,[[142.188,73.0],[142.184,34.0],[142.181,19.0],[142.178,9.0],[142.171,11.0]],[[142.189,76.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687703,[[142.188,73.0],[142.186,3.0],[142.184,37.0],[142.181,19.0],[142.178,9.0]],[[142.189,76.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687755,[[142.188,73.0],[142.186,3.0],[142.184,37.0],[142.181,19.0],[142.178,14.0]],[[142.189,66.0],[142.19,45.0],[142.192,3.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687804,[[142.188,73.0],[142.184,34.0],[142.181,19.0],[142.178,9.0]],[[142.189,66.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687855,[[142.188,99.0],[142.184,34.0],[142.181,19.0],[142.178,9.0],[142.177,32.0]],[[142.189,67.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687914,[[142.188,99.0],[142.186,3.0],[142.184,34.0],[142.181,19.0],[142.178,9.0]],[[142.189,67.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025687964,[[142.188,73.0],[142.184,34.0],[142.181,22.0],[142.178,12.0]],[[142.189,67.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025688020,[[142.188,73.0],[142.184,34.0],[142.182,3.0],[142.181,22.0],[142.178,12.0]],[[142.189,67.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025688063,[[142.188,73.0],[142.184,34.0],[142.182,3.0],[142.181,22.0],[142.178,12.0]],[[142.189,70.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025688116,[[142.188,91.0],[142.184,34.0],[142.182,3.0],[142.181,22.0],[142.178,12.0]],[[142.189,69.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.2,48.0]]]
["binance-futures","SOLUSDT",1724025688175,[[142.188,94.0],[142.186,3.0],[142.184,34.0],[142.182,3.0],[142.181,22.0]],[[142.189,69.0],[142.19,45.0],[142.192,37.0],[142.193,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724025688229,[[142.188,95.0],[142.186,6.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,31.0],[142.19,39.0],[142.192,3.0],[142.194,3.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025688271,[[142.188,98.0],[142.186,6.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,21.0],[142.192,3.0],[142.193,3.0],[142.194,6.0],[142.197,37.0]]]
["binance-futures","SOLUSDT",1724025688331,[[142.188,128.0],[142.186,6.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,23.0],[142.2,34.0],[142.201,3.0],[142.203,3.0],[142.205,32.0]]]
["binance-futures","SOLUSDT",1724025688380,[[142.188,98.0],[142.186,6.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,23.0],[142.197,3.0],[142.198,3.0],[142.2,34.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025688425,[[142.188,95.0],[142.186,6.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,25.0],[142.194,3.0],[142.197,3.0],[142.198,3.0],[142.2,34.0]]]
["binance-futures","SOLUSDT",1724025688542,[[142.188,94.0],[142.184,34.0],[142.182,3.0]],[[142.189,29.0],[142.19,3.0],[142.193,3.0],[142.194,3.0],[142.195,21.0]]]
["binance-futures","SOLUSDT",1724025688593,[[142.188,94.0],[142.184,34.0],[142.174,3.0],[142.171,7.0],[142.167,70.0]],[[142.189,72.0],[142.19,84.0],[142.193,3.0],[142.194,3.0],[142.195,21.0]]]
["binance-futures","SOLUSDT",1724025688645,[[142.188,97.0],[142.184,34.0],[142.182,3.0],[142.176,44.0],[142.174,8.0]],[[142.189,39.0],[142.19,84.0],[142.193,3.0],[142.194,3.0],[142.195,21.0]]]
["binance-futures","SOLUSDT",1724025688684,[[142.188,117.0],[142.186,3.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,18.0],[142.19,81.0],[142.194,3.0],[142.197,3.0],[142.203,3.0]]]
["binance-futures","SOLUSDT",1724025688744,[[142.188,120.0],[142.186,3.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,18.0],[142.19,81.0],[142.194,3.0],[142.197,3.0],[142.203,3.0]]]
["binance-futures","SOLUSDT",1724025688799,[[142.188,120.0],[142.186,3.0],[142.185,3.0],[142.184,34.0],[142.182,3.0]],[[142.189,20.0],[142.19,84.0],[142.193,3.0],[142.194,3.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025688902,[[142.188,114.0],[142.184,34.0]],[[142.189,65.0],[142.19,84.0],[142.193,3.0],[142.194,3.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025688959,[[142.188,98.0],[142.184,34.0],[142.181,19.0],[142.178,13.0],[142.174,3.0]],[[142.189,64.0],[142.19,84.0],[142.193,3.0],[142.194,3.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025689010,[[142.188,98.0],[142.184,37.0],[142.181,19.0],[142.178,13.0],[142.174,3.0]],[[142.189,77.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689105,[[142.188,98.0],[142.184,37.0],[142.181,19.0],[142.178,12.0],[142.175,36.0]],[[142.189,67.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689165,[[142.188,129.0],[142.184,37.0],[142.181,22.0],[142.178,12.0],[142.176,44.0]],[[142.189,67.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689211,[[142.188,75.0],[142.184,34.0],[142.181,22.0],[142.178,12.0],[142.176,34.0]],[[142.189,65.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689260,[[142.188,75.0],[142.184,34.0],[142.181,19.0],[142.178,12.0],[142.176,34.0]],[[142.189,65.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689327,[[142.188,75.0],[142.184,34.0],[142.181,22.0],[142.178,12.0],[142.177,32.0]],[[142.189,64.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689381,[[142.188,75.0],[142.184,34.0],[142.181,25.0],[142.178,12.0],[142.177,32.0]],[[142.189,68.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689430,[[142.188,78.0],[142.185,3.0],[142.184,37.0],[142.181,25.0],[142.178,12.0]],[[142.189,28.0],[142.19,84.0],[142.192,34.0],[142.193,3.0],[142.194,3.0]]]
["binance-futures","SOLUSDT",1724025689541,[[142.197,258.0],[142.196,132.0],[142.195,23.0],[142.193,8.0],[142.192,40.0]],[[142.198,7.0],[142.2,70.0],[142.206,3.0],[142.208,2.0],[142.21,153.0]]]
["binance-futures","SOLUSDT",1724025689592,[[142.197,221.0],[142.196,132.0],[142.195,9.0],[142.193,3.0],[142.192,40.0]],[[142.198,7.0],[142.2,70.0],[142.206,3.0],[142.208,2.0],[142.209,182.0]]]
["binance-futures","SOLUSDT",1724025689642,[[142.197,39.0],[142.196,107.0],[142.192,40.0]],[[142.198,75.0],[142.199,3.0],[142.2,70.0],[142.201,3.0],[142.203,3.0]]]
["binance-futures","SOLUSDT",1724025689694,[[142.196,34.0],[142.192,34.0],[142.189,34.0],[142.188,89.0],[142.186,3.0]],[[142.197,103.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025689749,[[142.196,75.0],[142.192,37.0],[142.189,37.0],[142.188,89.0],[142.187,3.0]],[[142.197,95.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025689790,[[142.196,33.0],[142.193,23.0],[142.192,37.0],[142.19,50.0],[142.189,37.0]],[[142.197,166.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025689840,[[142.196,82.0],[142.193,23.0],[142.192,37.0],[142.19,50.0],[142.189,37.0]],[[142.197,167.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025689874,[[142.196,31.0],[142.193,23.0],[142.192,37.0],[142.19,50.0],[142.189,37.0]],[[142.197,167.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025689953,[[142.196,17.0],[142.193,23.0],[142.192,37.0],[142.19,50.0],[142.189,37.0]],[[142.197,144.0],[142.198,43.0],[142.199,3.0],[142.2,70.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025690050,[[142.192,87.0],[142.19,47.0],[142.189,37.0]],[[142.193,120.0],[142.194,6.0],[142.195,3.0],[142.196,46.0],[142.197,43.0]]]
["binance-futures","SOLUSDT",1724025690103,[[142.192,70.0],[142.19,50.0],[142.189,34.0],[142.181,6.0],[142.179,5.0]],[[142.193,122.0],[142.194,6.0],[142.195,3.0],[142.196,46.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690163,[[142.192,70.0],[142.19,50.0],[142.189,37.0],[142.187,3.0],[142.181,6.0]],[[142.193,122.0],[142.194,6.0],[142.195,3.0],[142.196,46.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690203,[[142.192,55.0],[142.19,50.0],[142.189,37.0],[142.187,3.0],[142.181,6.0]],[[142.193,125.0],[142.194,6.0],[142.195,3.0],[142.196,46.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690267,[[142.192,71.0],[142.19,50.0],[142.189,37.0],[142.187,3.0],[142.181,6.0]],[[142.193,118.0],[142.194,6.0],[142.195,3.0],[142.196,46.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690320,[[142.192,71.0],[142.19,50.0],[142.189,37.0],[142.187,3.0],[142.181,6.0]],[[142.193,81.0],[142.194,4.0],[142.195,3.0],[142.196,46.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690374,[[142.192,71.0],[142.19,50.0],[142.189,37.0],[142.187,3.0],[142.181,6.0]],[[142.193,113.0],[142.194,4.0],[142.195,3.0],[142.196,37.0],[142.197,34.0]]]
["binance-futures","SOLUSDT",1724025690424,[[142.192,93.0],[142.19,6.0],[142.189,37.0],[142.187,3.0],[142.185,25.0]],[[142.193,73.0],[142.196,3.0],[142.198,3.0],[142.199,3.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025690474,[[142.192,107.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.185,3.0]],[[142.193,73.0],[142.196,3.0],[142.198,3.0],[142.199,3.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025690529,[[142.192,108.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.185,3.0]],[[142.193,76.0],[142.196,6.0],[142.198,6.0],[142.199,3.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025690575,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.185,3.0]],[[142.193,81.0],[142.196,6.0],[142.198,6.0],[142.199,3.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1724025690738,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.185,3.0]],[[142.193,81.0],[142.195,3.0],[142.196,6.0],[142.198,6.0],[142.199,3.0]]]
["binance-futures","SOLUSDT",1724025690792,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0]],[[142.193,81.0],[142.195,3.0],[142.196,6.0],[142.198,6.0],[142.199,3.0]]]
["binance-futures","SOLUSDT",1724025690840,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.175,34.0]],[[142.193,81.0],[142.195,3.0],[142.196,6.0],[142.198,6.0],[142.199,3.0]]]
["binance-futures","SOLUSDT",1724025690992,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.175,34.0]],[[142.193,81.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691050,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.183,3.0]],[[142.193,81.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691159,[[142.192,109.0],[142.19,51.0],[142.189,37.0],[142.187,3.0],[142.183,3.0]],[[142.193,82.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691212,[[142.192,103.0],[142.191,9.0],[142.19,51.0],[142.189,37.0],[142.188,57.0]],[[142.193,88.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691264,[[142.192,101.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,92.0],[142.195,6.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691362,[[142.192,110.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,93.0],[142.195,6.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691408,[[142.192,116.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,90.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691477,[[142.192,139.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,90.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691515,[[142.192,140.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,90.0],[142.195,3.0],[142.196,6.0],[142.197,3.0],[142.198,6.0]]]
["binance-futures","SOLUSDT",1724025691569,[[142.192,144.0],[142.191,9.0],[142.19,6.0],[142.189,37.0],[142.188,57.0]],[[142.193,82.0],[142.195,3.0],[142.196,3.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1724025691632,[[142.192,144.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,71.0],[142.194,3.0],[142.195,3.0],[142.196,3.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025691679,[[142.192,196.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,71.0],[142.194,3.0],[142.195,3.0],[142.196,6.0],[142.197,3.0]]]
["binance-futures","SOLUSDT",1724025691726,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,74.0],[142.198,3.0],[142.199,3.0],[142.201,3.0],[142.298,23.0]]]
["binance-futures","SOLUSDT",1724025691778,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,72.0],[142.198,3.0],[142.255,108.0],[142.298,23.0]]]
["binance-futures","SOLUSDT",1724025691846,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,74.0],[142.198,3.0],[142.199,3.0],[142.201,3.0],[142.244,4.0]]]
["binance-futures","SOLUSDT",1724025691894,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,72.0],[142.195,3.0],[142.198,3.0],[142.199,3.0],[142.2,70.0]]]
["binance-futures","SOLUSDT",1724025691951,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,72.0],[142.2,70.0],[142.202,48.0],[142.204,52.0],[142.266,70.0]]]
["binance-futures","SOLUSDT",1724025692003,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,72.0],[142.2,70.0],[142.202,6.0],[142.204,55.0],[142.212,2.0]]]
["binance-futures","SOLUSDT",1724025692056,[[142.192,193.0],[142.191,9.0],[142.19,6.0],[142.189,69.0],[142.188,57.0]],[[142.193,72.0],[142.197,3.0],[142.198,3.0],[142.2,70.0],[142.202,6.0]]]
["binance-futures","SOLUSDT",1724025692108,[[142.199,282.0],[142.198,132.0],[142.197,198.0],[142.196,55.0],[142.195,3.0]],[[142.2,86.0],[142.202,3.0],[142.204,18.0],[142.207,74.0],[142.208,2.0]]]
["binance-futures","SOLUSDT",1724025692160,[[142.207,24.0],[142.206,64.0],[142.205,143.0],[142.204,108.0],[142.203,86.0]],[[142.208,2.0],[142.21,111.0],[142.212,1.0],[142.218,41.0],[142.219,112.0]]]
["binance-futures","SOLUSDT",1724025692210,[[142.209,311.0],[142.208,187.0],[142.207,85.0],[142.206,86.0],[142.205,39.0]],[[142.21,88.0],[142.212,1.0],[142.214,3.0],[142.215,2.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1724025692262,[[142.209,315.0],[142.208,187.0],[142.207,107.0],[142.206,86.0],[142.205,39.0]],[[142.21,89.0],[142.212,1.0],[142.214,3.0],[142.215,5.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1724025692363,[[142.209,315.0],[142.208,187.0],[142.207,107.0],[142.206,86.0],[142.205,39.0]],[[142.21,89.0],[142.212,1.0],[142.214,3.0],[142.215,5.0],[142.217,13.0]]]
["binance-futures","SOLUSDT",1724025692412,[[142.209,315.0],[142.208,187.0],[142.207,85.0],[142.206,86.0],[142.205,39.0]],[[142.21,89.0],[142.212,1.0],[142.214,6.0],[142.215,5.0],[142.22,31.0]]]
["binance-futures","SOLUSDT",1724025692464,[[142.209,313.0],[142.208,157.0],[142.207,85.0],[142.206,86.0],[142.205,39.0]],[[142.21,109.0],[142.212,1.0],[142.214,3.0],[142.215,5.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025692521,[[142.209,341.0],[142.208,157.0],[142.207,85.0],[142.206,86.0],[142.205,39.0]],[[142.21,109.0],[142.212,1.0],[142.214,3.0],[142.215,2.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025692566,[[142.209,292.0],[142.208,157.0],[142.207,83.0],[142.206,53.0],[142.205,39.0]],[[142.21,229.0],[142.212,1.0],[142.213,3.0],[142.214,3.0],[142.215,2.0]]]
["binance-futures","SOLUSDT",1724025692671,[[142.209,262.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,223.0],[142.212,1.0],[142.214,6.0],[142.215,2.0],[142.217,3.0]]]
["binance-futures","SOLUSDT",1724025692726,[[142.209,262.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,223.0],[142.212,1.0],[142.214,6.0],[142.215,2.0],[142.217,16.0]]]
["binance-futures","SOLUSDT",1724025692763,[[142.209,262.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,223.0],[142.212,1.0],[142.214,3.0],[142.215,2.0],[142.217,13.0]]]
["binance-futures","SOLUSDT",1724025692828,[[142.209,265.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,223.0],[142.212,1.0],[142.214,3.0],[142.215,2.0],[142.217,13.0]]]
["binance-futures","SOLUSDT",1724025692881,[[142.209,265.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,223.0],[142.211,3.0],[142.212,1.0],[142.213,3.0],[142.214,3.0]]]
["binance-futures","SOLUSDT",1724025692936,[[142.209,262.0],[142.208,157.0],[142.207,73.0],[142.206,53.0],[142.205,39.0]],[[142.21,222.0],[142.212,1.0],[142.214,3.0],[142.217,16.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1724025692987,[[142.222,324.0],[142.221,59.0],[142.22,170.0],[142.219,58.0],[142.218,40.0]],[[142.223,5.0],[142.226,3.0],[142.23,31.0],[142.231,6.0],[142.234,19.0]]]
["binance-futures","SOLUSDT",1724025693038,[[142.223,179.0],[142.222,122.0],[142.221,44.0],[142.22,71.0],[142.219,42.0]],[[142.224,23.0],[142.232,35.0],[142.235,14.0],[142.236,103.0],[142.237,136.0]]]
["binance-futures","SOLUSDT",1724025693089,[[142.224,348.0],[142.223,48.0],[142.222,36.0],[142.221,44.0],[142.22,71.0]],[[142.225,34.0],[142.226,3.0],[142.228,3.0],[142.229,3.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1724025693141,[[142.24,218.0],[142.239,9.0],[142.238,5.0],[142.237,6.0],[142.236,34.0]],[[142.241,4.0],[142.242,6.0],[142.243,1.0],[142.244,26.0],[142.246,101.0]]]
["binance-futures","SOLUSDT",1724025693188,[[142.24,222.0],[142.239,9.0],[142.238,5.0],[142.237,3.0],[142.236,34.0]],[[142.241,15.0],[142.242,6.0],[142.243,1.0],[142.244,26.0],[142.246,101.0]]]
["binance-futures","SOLUSDT",1724025693244,[[142.24,222.0],[142.239,9.0],[142.238,5.0],[142.237,3.0],[142.236,34.0]],[[142.241,2.0],[142.242,6.0],[142.243,1.0],[142.244,26.0],[142.248,21.0]]]
["binance-futures","SOLUSDT",1724025693300,[[142.24,222.0],[142.239,9.0],[142.238,5.0],[142.237,3.0],[142.236,34.0]],[[142.241,12.0],[142.242,6.0],[142.243,1.0],[142.244,2.0],[142.248,21.0]]]
["binance-futures","SOLUSDT",1724025693351,[[142.24,225.0],[142.239,9.0],[142.238,5.0],[142.237,3.0],[142.236,34.0]],[[142.241,2.0],[142.242,6.0],[142.243,1.0],[142.244,2.0],[142.25,297.0]]]
["binance-futures","SOLUSDT",1724025693404,[[142.248,247.0],[142.246,3.0],[142.245,6.0],[142.244,10.0],[142.243,180.0]],[[142.249,11.0],[142.25,297.0],[142.251,63.0],[142.257,1.0],[142.258,1.0]]]
["binance-futures","SOLUSDT",1724025693455,[[142.248,235.0],[142.246,3.0],[142.245,6.0],[142.244,23.0],[142.243,168.0]],[[142.249,1.0],[142.25,270.0],[142.251,63.0],[142.257,1.0],[142.258,1.0]]]
["binance-futures","SOLUSDT",1724025693507,[[142.265,153.0],[142.264,34.0],[142.263,130.0],[142.262,146.0],[142.261,2.0]],[[142.266,7.0],[142.268,1.0],[142.27,7.0],[142.271,2.0],[142.272,1.0]]]
["binance-futures","SOLUSDT",1724025693560,[[142.265,151.0],[142.264,34.0],[142.263,120.0],[142.262,146.0],[142.261,2.0]],[[142.266,16.0],[142.281,38.0],[142.282,247.0],[142.285,3.0],[142.287,181.0]]]
["binance-futures","SOLUSDT",1724025693612,[[142.265,157.0],[142.264,34.0],[142.263,120.0],[142.262,146.0],[142.261,2.0]],[[142.266,16.0],[142.268,3.0],[142.269,44.0],[142.273,4.0],[142.277,3.0]]]
["binance-futures","SOLUSDT",1724025693662,[[142.265,212.0],[142.264,34.0],[142.263,120.0],[142.262,146.0],[142.261,2.0]],[[142.266,16.0],[142.269,44.0],[142.277,3.0],[142.278,11.0],[142.281,7.0]]]
["binance-futures","SOLUSDT",1724025693709,[[142.265,212.0],[142.264,34.0],[142.263,120.0],[142.262,146.0],[142.261,2.0]],[[142.266,7.0],[142.269,28.0],[142.277,3.0],[142.278,11.0],[142.28,21.0]]]
["binance-futures","SOLUSDT",1724025693767,[[142.274,210.0],[142.273,3.0],[142.272,34.0],[142.27,3.0],[142.269,184.0]],[[142.275,5.0],[142.277,1.0],[142.279,1.0],[142.282,212.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025693819,[[142.281,234.0],[142.28,34.0],[142.278,57.0],[142.277,3.0],[142.276,52.0]],[[142.282,211.0],[142.284,5.0],[142.287,5.0],[142.29,1.0],[142.295,59.0]]]
["binance-futures","SOLUSDT",1724025693870,[[142.281,219.0],[142.28,34.0],[142.278,36.0],[142.277,3.0],[142.276,52.0]],[[142.282,211.0],[142.284,5.0],[142.287,5.0],[142.29,1.0],[142.294,9.0]]]
["binance-futures","SOLUSDT",1724025693922,[[142.281,217.0],[142.28,34.0],[142.278,36.0],[142.277,3.0],[142.276,52.0]],[[142.282,212.0],[142.284,5.0],[142.287,5.0],[142.29,1.0],[142.294,9.0]]]
["binance-futures","SOLUSDT",1724025693970,[[142.281,214.0],[142.28,34.0],[142.278,36.0],[142.277,3.0],[142.276,52.0]],[[142.282,284.0],[142.284,8.0],[142.287,5.0],[142.29,1.0],[142.294,9.0]]]
["binance-futures","SOLUSDT",1724025694024,[[142.281,214.0],[142.28,34.0],[142.278,36.0],[142.277,3.0],[142.276,52.0]],[[142.282,221.0],[142.284,1.0],[142.287,5.0],[142.29,1.0],[142.296,5.0]]]
["binance-futures","SOLUSDT",1724025694075,[[142.281,248.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,221.0],[142.284,1.0],[142.287,5.0],[142.29,1.0],[142.296,5.0]]]
["binance-futures","SOLUSDT",1724025694127,[[142.281,248.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,221.0],[142.284,1.0],[142.287,5.0],[142.29,4.0],[142.293,3.0]]]
["binance-futures","SOLUSDT",1724025694182,[[142.281,164.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,221.0],[142.284,1.0],[142.287,5.0],[142.289,3.0],[142.29,4.0]]]
["binance-futures","SOLUSDT",1724025694231,[[142.281,171.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,223.0],[142.284,1.0],[142.287,5.0],[142.29,1.0],[142.294,13.0]]]
["binance-futures","SOLUSDT",1724025694284,[[142.281,171.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,223.0],[142.284,1.0],[142.287,5.0],[142.29,1.0],[142.294,13.0]]]
["binance-futures","SOLUSDT",1724025694327,[[142.281,171.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,226.0],[142.283,4.0],[142.284,1.0],[142.285,3.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025694384,[[142.281,154.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,231.0],[142.283,4.0],[142.284,1.0],[142.285,3.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025694442,[[142.281,154.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,228.0],[142.283,4.0],[142.284,1.0],[142.285,3.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025694496,[[142.281,154.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,228.0],[142.283,1.0],[142.284,4.0],[142.285,3.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025694549,[[142.281,168.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,228.0],[142.283,1.0],[142.284,4.0],[142.285,3.0],[142.287,5.0]]]
["binance-futures","SOLUSDT",1724025694576,[[142.281,168.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,231.0],[142.283,1.0],[142.284,4.0],[142.285,3.0],[142.287,43.0]]]
["binance-futures","SOLUSDT",1724025694651,[[142.281,169.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,231.0],[142.283,1.0],[142.284,4.0],[142.285,3.0],[142.287,43.0]]]
["binance-futures","SOLUSDT",1724025694701,[[142.281,169.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,219.0],[142.283,1.0],[142.284,4.0],[142.285,3.0],[142.287,43.0]]]
["binance-futures","SOLUSDT",1724025694757,[[142.281,170.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,212.0],[142.283,1.0],[142.284,1.0],[142.285,3.0],[142.287,43.0]]]
["binance-futures","SOLUSDT",1724025694806,[[142.281,170.0],[142.28,34.0],[142.278,36.0],[142.277,58.0],[142.276,34.0]],[[142.282,216.0],[142.283,1.0],[142.284,1.0],[142.285,3.0],[142.287,43.0]]]
["binance-futures","SOLUSDT",1724025694860,[[142.286,383.0],[142.285,3.0],[142.284,192.0],[142.283,77.0],[142.282,41.0]],[[142.287,44.0],[142.296,5.0],[142.297,5.0],[142.301,1.0],[142.302,32.0]]]
["binance-futures","SOLUSDT",1724025694912,[[142.286,318.0],[142.285,3.0],[142.284,183.0],[142.283,74.0],[142.282,41.0]],[[142.287,45.0],[142.296,4.0],[142.297,5.0],[142.299,109.0],[142.3,34.0]]]
["binance-futures","SOLUSDT",1724025694962,[[142.286,318.0],[142.285,3.0],[142.284,183.0],[142.283,74.0],[142.282,41.0]],[[142.287,45.0],[142.293,3.0],[142.295,3.0],[142.296,7.0],[142.297,5.0]]]
["binance-futures","SOLUSDT",1724025695013,[[142.286,318.0],[142.285,3.0],[142.284,183.0],[142.283,74.0],[142.282,41.0]],[[142.287,45.0],[142.296,7.0],[142.297,5.0],[142.301,17.0],[142.305,3.0]]]
["binance-futures","SOLUSDT",1724025695067,[[142.286,350.0],[142.285,3.0],[142.284,176.0],[142.283,74.0],[142.282,41.0]],[[142.287,45.0],[142.296,7.0],[142.297,5.0],[142.3,77.0],[142.301,17.0]]]
["binance-futures","SOLUSDT",1724025695122,[[142.286,347.0],[142.285,3.0],[142.284,136.0],[142.283,74.0],[142.282,41.0]],[[142.287,45.0],[142.296,4.0],[142.297,5.0],[142.298,34.0],[142.299,110.0]]]
["binance-futures","SOLUSDT",1724025695175,[[142.296,393.0],[142.294,3.0],[142.293,3.0],[142.292,34.0],[142.291,143.0]],[[142.297,1.0],[142.298,16.0],[142.3,46.0],[142.301,17.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1724025695226,[[142.296,376.0],[142.294,3.0],[142.293,30.0],[142.292,34.0],[142.291,67.0]],[[142.297,1.0],[142.298,16.0],[142.3,46.0],[142.301,1.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1724025695280,[[142.297,402.0],[142.296,196.0],[142.294,3.0],[142.293,30.0],[142.292,34.0]],[[142.298,14.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.31,65.0]]]
["binance-futures","SOLUSDT",1724025695331,[[142.297,387.0],[142.296,196.0],[142.294,3.0],[142.293,30.0],[142.292,34.0]],[[142.298,12.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.31,15.0]]]
["binance-futures","SOLUSDT",1724025695381,[[142.297,384.0],[142.296,196.0],[142.294,3.0],[142.293,30.0],[142.292,34.0]],[[142.298,12.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.307,21.0]]]
["binance-futures","SOLUSDT",1724025695435,[[142.297,385.0],[142.296,196.0],[142.294,3.0],[142.293,30.0],[142.292,34.0]],[[142.298,13.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.304,7.0]]]
["binance-futures","SOLUSDT",1724025695484,[[142.297,356.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,41.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1724025695528,[[142.297,359.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,33.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1724025695589,[[142.297,360.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,33.0],[142.3,46.0],[142.301,1.0],[142.302,4.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1724025695686,[[142.297,360.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,34.0],[142.3,151.0],[142.301,4.0],[142.302,4.0],[142.304,7.0]]]
["binance-futures","SOLUSDT",1724025695737,[[142.297,360.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,34.0],[142.299,3.0],[142.3,151.0],[142.301,1.0],[142.302,4.0]]]
["binance-futures","SOLUSDT",1724025695798,[[142.297,360.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,34.0],[142.3,151.0],[142.301,1.0],[142.302,7.0],[142.321,139.0]]]
["binance-futures","SOLUSDT",1724025695841,[[142.297,361.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,39.0],[142.3,151.0],[142.301,1.0],[142.302,7.0],[142.311,11.0]]]
["binance-futures","SOLUSDT",1724025695899,[[142.297,361.0],[142.296,186.0],[142.294,3.0],[142.293,30.0],[142.292,39.0]],[[142.298,38.0],[142.3,151.0],[142.301,1.0],[142.302,4.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1724025695958,[[142.313,68.0],[142.311,12.0],[142.31,140.0],[142.309,564.0],[142.308,103.0]],[[142.315,1.0],[142.317,62.0],[142.321,14.0],[142.324,6.0],[142.325,76.0]]]
["binance-futures","SOLUSDT",1724025696009,[[142.323,319.0],[142.322,3.0],[142.321,3.0],[142.32,34.0],[142.319,2.0]],[[142.325,73.0],[142.326,30.0],[142.332,6.0],[142.333,34.0],[142.334,5.0]]]
["binance-futures","SOLUSDT",1724025696058,[[142.327,34.0],[142.324,389.0],[142.323,103.0],[142.322,3.0],[142.321,3.0]],[[142.33,46.0],[142.332,19.0],[142.333,34.0],[142.334,5.0],[142.337,4.0]]]
["binance-futures","SOLUSDT",1724025696111,[[142.33,280.0],[142.329,109.0],[142.328,137.0],[142.327,34.0],[142.326,3.0]],[[142.333,34.0],[142.334,5.0],[142.339,1.0],[142.342,6.0],[142.343,11.0]]]
["binance-futures","SOLUSDT",1724025696160,[[142.33,376.0],[142.329,131.0],[142.328,137.0],[142.327,34.0],[142.326,3.0]],[[142.331,2.0],[142.333,34.0],[142.338,3.0],[142.339,1.0],[142.342,44.0]]]
["binance-futures","SOLUSDT",1724025696213,[[142.33,376.0],[142.329,131.0],[142.328,137.0],[142.327,34.0],[142.326,3.0]],[[142.331,3.0],[142.333,34.0],[142.339,1.0],[142.342,6.0],[142.349,9.0]]]
["binance-futures","SOLUSDT",1724025696264,[[142.33,374.0],[142.329,109.0],[142.328,174.0],[142.327,38.0],[142.326,3.0]],[[142.331,1.0],[142.333,34.0],[142.339,1.0],[142.342,6.0],[142.349,9.0]]]
["binance-futures","SOLUSDT",1724025696318,[[142.33,374.0],[142.329,109.0],[142.328,174.0],[142.327,38.0],[142.326,3.0]],[[142.331,1.0],[142.333,34.0],[142.339,1.0],[142.342,6.0],[142.349,12.0]]]
["binance-futures","SOLUSDT",1724025696371,[[142.33,272.0],[142.329,67.0],[142.328,174.0],[142.327,34.0],[142.326,3.0]],[[142.331,19.0],[142.333,34.0],[142.339,1.0],[142.34,34.0],[142.341,3.0]]]
["binance-futures","SOLUSDT",1724025696421,[[142.33,192.0],[142.329,136.0],[142.328,137.0],[142.327,34.0],[142.326,3.0]],[[142.331,3.0],[142.333,34.0],[142.337,3.0],[142.338,3.0],[142.339,1.0]]]
["binance-futures","SOLUSDT",1724025696472,[[142.33,193.0],[142.329,64.0],[142.328,137.0],[142.327,34.0],[142.326,52.0]],[[142.331,6.0],[142.333,34.0],[142.337,3.0],[142.338,3.0],[142.339,1.0]]]
["binance-futures","SOLUSDT",1724025696523,[[142.33,142.0],[142.329,64.0],[142.328,137.0],[142.327,34.0],[142.326,72.0]],[[142.331,86.0],[142.333,34.0],[142.336,34.0],[142.337,4.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696577,[[142.33,126.0],[142.329,30.0],[142.328,137.0],[142.327,34.0],[142.326,52.0]],[[142.331,89.0],[142.333,34.0],[142.336,34.0],[142.337,4.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696619,[[142.33,123.0],[142.329,22.0],[142.328,137.0],[142.327,34.0],[142.326,52.0]],[[142.331,99.0],[142.333,34.0],[142.336,34.0],[142.337,7.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696735,[[142.33,123.0],[142.329,22.0],[142.328,36.0],[142.326,52.0]],[[142.331,96.0],[142.333,34.0],[142.336,34.0],[142.337,7.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696788,[[142.33,124.0],[142.329,22.0],[142.328,36.0],[142.326,52.0],[142.269,3.0]],[[142.331,99.0],[142.333,34.0],[142.336,34.0],[142.337,7.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696814,[[142.33,124.0],[142.329,22.0],[142.328,36.0],[142.326,52.0],[142.325,3.0]],[[142.331,99.0],[142.333,34.0],[142.336,34.0],[142.337,7.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1724025696893,[[142.33,121.0],[142.329,7.0],[142.326,49.0]],[[142.331,119.0],[142.332,34.0],[142.333,37.0],[142.334,3.0],[142.336,34.0]]]
["binance-futures","SOLUSDT",1724025696944,[[142.33,121.0],[142.329,7.0],[142.317,3.0],[142.316,36.0],[142.313,31.0]],[[142.331,127.0],[142.332,34.0],[142.333,37.0],[142.334,3.0],[142.336,45.0]]]
["binance-futures","SOLUSDT",1724025696996,[[142.324,92.0],[142.321,29.0],[142.319,6.0],[142.317,3.0],[142.316,39.0]],[[142.325,279.0],[142.326,3.0],[142.327,3.0],[142.328,129.0],[142.329,60.0]]]
["binance-futures","SOLUSDT",1724025697044,[[142.324,6.0],[142.319,3.0],[142.317,3.0],[142.316,39.0]],[[142.325,274.0],[142.326,3.0],[142.327,3.0],[142.328,120.0],[142.329,60.0]]]
["binance-futures","SOLUSDT",1724025697084,[[142.324,7.0],[142.319,3.0],[142.316,36.0],[142.313,56.0],[142.312,34.0]],[[142.325,277.0],[142.326,3.0],[142.327,3.0],[142.328,136.0],[142.329,60.0]]]
["binance-futures","SOLUSDT",1724025697146,[[142.324,10.0],[142.319,3.0],[142.316,36.0],[142.313,56.0],[142.312,34.0]],[[142.325,277.0],[142.326,3.0],[142.327,3.0],[142.328,136.0],[142.329,78.0]]]
["binance-futures","SOLUSDT",1724025697196,[[142.324,10.0],[142.32,3.0],[142.319,3.0],[142.318,3.0],[142.316,39.0]],[[142.325,277.0],[142.326,3.0],[142.327,3.0],[142.328,136.0],[142.329,78.0]]]
["binance-futures","SOLUSDT",1724025697249,[[142.324,10.0],[142.319,3.0],[142.316,39.0]],[[142.325,277.0],[142.326,3.0],[142.327,3.0],[142.328,136.0],[142.329,78.0]]]
["binance-futures","SOLUSDT",1724025697303,[[142.319,3.0],[142.316,2.0],[142.309,304.0],[142.307,4.0],[142.306,15.0]],[[142.32,437.0],[142.321,3.0],[142.322,3.0],[142.324,43.0],[142.325,114.0]]]
["binance-futures","SOLUSDT",1724025697357,[[142.309,303.0]],[[142.31,441.0],[142.311,63.0],[142.312,68.0],[142.313,69.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697403,[[142.309,303.0],[142.308,3.0],[142.306,3.0],[142.304,45.0],[142.303,45.0]],[[142.31,437.0],[142.311,51.0],[142.312,69.0],[142.313,69.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697459,[[142.309,307.0],[142.308,3.0],[142.307,3.0],[142.306,3.0],[142.304,59.0]],[[142.31,404.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697509,[[142.309,304.0],[142.307,3.0],[142.306,3.0],[142.304,17.0]],[[142.31,476.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697562,[[142.309,262.0],[142.304,17.0],[142.294,7.0],[142.287,26.0],[142.234,25.0]],[[142.31,571.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697614,[[142.309,262.0],[142.305,3.0],[142.304,17.0],[142.294,7.0],[142.287,26.0]],[[142.31,571.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697667,[[142.309,265.0],[142.307,3.0],[142.305,3.0],[142.304,17.0],[142.302,3.0]],[[142.31,458.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697716,[[142.309,265.0],[142.307,3.0],[142.305,3.0],[142.304,17.0],[142.302,3.0]],[[142.31,449.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697762,[[142.309,265.0],[142.307,3.0],[142.305,6.0],[142.304,17.0],[142.302,3.0]],[[142.31,449.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697878,[[142.309,262.0],[142.306,3.0],[142.305,3.0],[142.304,17.0],[142.302,3.0]],[[142.31,458.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697925,[[142.309,262.0],[142.305,3.0],[142.304,17.0]],[[142.31,458.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025697982,[[142.309,262.0],[142.305,3.0],[142.304,17.0],[142.281,246.0],[142.254,27.0]],[[142.31,458.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025698031,[[142.309,263.0],[142.308,3.0],[142.305,3.0],[142.304,17.0],[142.3,319.0]],[[142.31,461.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025698077,[[142.309,268.0],[142.307,3.0],[142.306,3.0],[142.305,6.0],[142.304,17.0]],[[142.31,449.0],[142.311,51.0],[142.312,69.0],[142.313,56.0],[142.314,3.0]]]
["binance-futures","SOLUSDT",1724025698139,[[142.309,265.0],[142.308,3.0],[142.307,3.0],[142.305,6.0],[142.304,17.0]],[[142.31,490.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,42.0]]]
["binance-futures","SOLUSDT",1724025698181,[[142.309,265.0],[142.304,17.0]],[[142.31,490.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,42.0]]]
["binance-futures","SOLUSDT",1724025698245,[[142.309,265.0],[142.304,14.0],[142.297,1.0],[142.291,4.0],[142.258,48.0]],[[142.31,499.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,42.0]]]
["binance-futures","SOLUSDT",1724025698272,[[142.309,265.0],[142.304,14.0],[142.301,39.0],[142.297,1.0],[142.294,3.0]],[[142.31,490.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,42.0]]]
["binance-futures","SOLUSDT",1724025698339,[[142.309,265.0],[142.304,17.0],[142.301,39.0],[142.297,4.0],[142.294,3.0]],[[142.31,490.0],[142.311,51.0],[142.312,69.0],[142.313,59.0],[142.314,42.0]]]
["binance-futures","SOLUSDT",1724025698403,[[142.3,246.0],[142.297,1.0]],[[142.301,477.0],[142.302,71.0],[142.304,72.0],[142.305,54.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698454,[[142.3,246.0],[142.297,1.0],[142.289,23.0],[142.286,16.0],[142.285,5.0]],[[142.301,287.0],[142.302,61.0],[142.304,72.0],[142.305,71.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698505,[[142.3,247.0],[142.297,1.0],[142.293,3.0],[142.29,9.0],[142.289,32.0]],[[142.301,262.0],[142.302,61.0],[142.304,72.0],[142.305,61.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698553,[[142.3,247.0],[142.297,1.0],[142.293,3.0],[142.291,17.0],[142.29,9.0]],[[142.301,157.0],[142.302,61.0],[142.304,72.0],[142.305,79.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698609,[[142.3,250.0],[142.297,1.0],[142.293,3.0],[142.291,17.0],[142.29,9.0]],[[142.301,157.0],[142.302,61.0],[142.304,72.0],[142.305,79.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698661,[[142.3,247.0],[142.297,1.0],[142.293,3.0],[142.291,17.0],[142.29,9.0]],[[142.301,157.0],[142.302,61.0],[142.304,72.0],[142.305,79.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698705,[[142.3,247.0],[142.297,1.0],[142.293,3.0],[142.29,9.0]],[[142.301,207.0],[142.302,61.0],[142.304,72.0],[142.305,79.0],[142.306,20.0]]]
["binance-futures","SOLUSDT",1724025698763,[[142.3,249.0],[142.297,1.0],[142.293,3.0],[142.29,9.0],[142.288,35.0]],[[142.301,171.0],[142.302,61.0],[142.304,72.0],[142.305,61.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025698815,[[142.3,249.0],[142.297,4.0],[142.294,3.0],[142.293,3.0],[142.29,9.0]],[[142.301,42.0],[142.302,12.0],[142.304,38.0],[142.306,7.0],[142.308,58.0]]]
["binance-futures","SOLUSDT",1724025698867,[[142.3,246.0],[142.297,1.0],[142.293,3.0],[142.29,9.0]],[[142.301,136.0],[142.302,15.0],[142.304,38.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025698898,[[142.3,246.0],[142.297,1.0],[142.293,3.0],[142.29,9.0],[142.27,61.0]],[[142.301,136.0],[142.302,15.0],[142.304,38.0],[142.305,21.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025698970,[[142.3,247.0],[142.298,3.0],[142.297,1.0],[142.296,3.0],[142.291,12.0]],[[142.301,139.0],[142.302,15.0],[142.304,38.0],[142.305,21.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699013,[[142.3,247.0],[142.298,3.0],[142.297,1.0],[142.296,3.0],[142.291,12.0]],[[142.301,139.0],[142.302,15.0],[142.304,38.0],[142.305,21.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699079,[[142.3,258.0],[142.297,1.0],[142.296,3.0],[142.291,12.0]],[[142.301,139.0],[142.302,15.0],[142.304,38.0],[142.305,21.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699127,[[142.3,260.0],[142.297,1.0],[142.296,3.0],[142.293,3.0],[142.291,12.0]],[[142.301,69.0],[142.302,15.0],[142.304,38.0],[142.305,21.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699182,[[142.3,300.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,66.0],[142.302,4.0],[142.304,7.0],[142.306,4.0],[142.308,24.0]]]
["binance-futures","SOLUSDT",1724025699230,[[142.3,300.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,66.0],[142.302,4.0],[142.304,7.0],[142.306,4.0],[142.308,24.0]]]
["binance-futures","SOLUSDT",1724025699285,[[142.3,294.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,25.0],[142.302,3.0],[142.304,3.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699376,[[142.3,211.0],[142.298,3.0],[142.297,1.0],[142.296,3.0]],[[142.301,175.0],[142.302,6.0],[142.304,37.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699439,[[142.3,211.0],[142.298,3.0],[142.297,1.0],[142.296,3.0],[142.289,37.0]],[[142.301,175.0],[142.302,6.0],[142.304,37.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699491,[[142.3,215.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,180.0],[142.302,6.0],[142.304,37.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699541,[[142.3,274.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,201.0],[142.302,3.0],[142.304,37.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699596,[[142.3,274.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,201.0],[142.302,3.0],[142.304,3.0],[142.305,3.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699752,[[142.3,271.0],[142.297,1.0],[142.296,3.0]],[[142.301,209.0],[142.302,6.0],[142.304,3.0],[142.305,30.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699800,[[142.3,274.0],[142.297,1.0],[142.296,3.0],[142.252,48.0],[142.248,7.0]],[[142.301,209.0],[142.302,6.0],[142.304,3.0],[142.305,30.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699829,[[142.3,277.0],[142.297,1.0],[142.296,3.0],[142.252,13.0],[142.251,82.0]],[[142.301,209.0],[142.302,6.0],[142.304,3.0],[142.305,30.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699906,[[142.3,277.0],[142.297,1.0],[142.296,3.0],[142.294,3.0],[142.252,48.0]],[[142.301,209.0],[142.302,6.0],[142.304,3.0],[142.305,30.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025699965,[[142.3,277.0],[142.297,4.0],[142.296,3.0],[142.294,3.0],[142.255,8.0]],[[142.301,200.0],[142.302,6.0],[142.304,3.0],[142.305,48.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700010,[[142.3,282.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,44.0],[142.302,3.0],[142.304,3.0],[142.305,45.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700066,[[142.3,285.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,10.0],[142.304,3.0],[142.305,18.0],[142.306,4.0],[142.309,121.0]]]
["binance-futures","SOLUSDT",1724025700171,[[142.3,285.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.302,3.0],[142.304,3.0],[142.306,4.0],[142.309,124.0]]]
["binance-futures","SOLUSDT",1724025700211,[[142.3,285.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,14.0],[142.302,3.0],[142.304,3.0],[142.306,4.0],[142.309,124.0]]]
["binance-futures","SOLUSDT",1724025700233,[[142.3,285.0],[142.298,3.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,11.0],[142.302,3.0],[142.304,3.0],[142.306,4.0],[142.309,124.0]]]
["binance-futures","SOLUSDT",1724025700324,[[142.3,274.0],[142.298,3.0],[142.297,1.0],[142.296,3.0],[142.294,3.0]],[[142.301,152.0],[142.302,6.0],[142.304,37.0],[142.305,18.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700382,[[142.3,275.0],[142.297,1.0],[142.296,3.0]],[[142.301,100.0],[142.302,6.0],[142.304,37.0],[142.305,18.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700416,[[142.3,275.0],[142.297,1.0],[142.296,3.0],[142.293,27.0],[142.283,18.0]],[[142.301,51.0],[142.302,6.0],[142.304,37.0],[142.305,18.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700484,[[142.3,278.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,56.0],[142.302,3.0],[142.304,3.0],[142.305,18.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025700533,[[142.3,286.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.306,24.0],[142.307,65.0],[142.308,3.0],[142.309,21.0]]]
["binance-futures","SOLUSDT",1724025700590,[[142.3,286.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.306,24.0],[142.307,65.0],[142.308,3.0],[142.309,21.0]]]
["binance-futures","SOLUSDT",1724025700626,[[142.3,286.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.302,3.0],[142.306,24.0],[142.307,65.0],[142.308,3.0]]]
["binance-futures","SOLUSDT",1724025700697,[[142.3,286.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.302,3.0],[142.306,24.0],[142.308,3.0],[142.309,79.0]]]
["binance-futures","SOLUSDT",1724025700727,[[142.3,286.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.302,3.0],[142.306,3.0],[142.308,3.0],[142.309,79.0]]]
["binance-futures","SOLUSDT",1724025700797,[[142.3,287.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,13.0],[142.302,3.0],[142.306,3.0],[142.307,21.0],[142.308,3.0]]]
["binance-futures","SOLUSDT",1724025700852,[[142.3,287.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,22.0],[142.304,3.0],[142.306,3.0],[142.308,3.0],[142.31,126.0]]]
["binance-futures","SOLUSDT",1724025700900,[[142.3,287.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,22.0],[142.304,3.0],[142.306,3.0],[142.308,3.0],[142.31,126.0]]]
["binance-futures","SOLUSDT",1724025700962,[[142.3,287.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,24.0],[142.302,7.0],[142.304,3.0],[142.306,3.0],[142.308,3.0]]]
["binance-futures","SOLUSDT",1724025701013,[[142.3,287.0],[142.298,6.0],[142.297,4.0],[142.296,3.0],[142.294,3.0]],[[142.301,24.0],[142.304,3.0],[142.306,3.0],[142.307,21.0],[142.308,3.0]]]
["binance-futures","SOLUSDT",1724025701064,[[142.307,241.0],[142.306,30.0],[142.305,103.0],[142.304,42.0],[142.303,14.0]],[[142.308,4.0],[142.309,21.0],[142.31,126.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701116,[[142.307,207.0],[142.306,30.0],[142.305,42.0],[142.304,42.0]],[[142.308,16.0],[142.309,21.0],[142.31,71.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701171,[[142.307,208.0],[142.306,30.0],[142.305,42.0],[142.304,47.0],[142.291,30.0]],[[142.308,9.0],[142.309,21.0],[142.31,12.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701221,[[142.307,127.0],[142.306,30.0],[142.305,42.0],[142.304,47.0],[142.299,11.0]],[[142.308,15.0],[142.309,21.0],[142.31,12.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701269,[[142.307,162.0],[142.306,30.0],[142.305,42.0],[142.304,42.0],[142.303,69.0]],[[142.308,26.0],[142.309,21.0],[142.31,12.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701327,[[142.307,170.0],[142.306,30.0],[142.305,42.0],[142.304,42.0],[142.303,69.0]],[[142.308,23.0],[142.309,21.0],[142.31,12.0],[142.311,1.0],[142.312,1.0]]]
["binance-futures","SOLUSDT",1724025701366,[[142.307,170.0],[142.306,30.0],[142.305,42.0],[142.304,42.0],[142.303,69.0]],[[142.308,23.0],[142.309,21.0],[142.31,15.0],[142.311,1.0],[142.312,4.0]]]
["binance-futures","SOLUSDT",1724025701433,[[142.309,354.0],[142.308,80.0],[142.307,89.0],[142.306,25.0],[142.305,42.0]],[[142.31,24.0],[142.311,1.0],[142.314,39.0],[142.316,11.0],[142.317,61.0]]]
["binance-futures","SOLUSDT",1724025701481,[[142.309,359.0],[142.308,80.0],[142.307,89.0],[142.306,25.0],[142.305,42.0]],[[142.31,9.0],[142.311,1.0],[142.314,39.0],[142.321,71.0],[142.322,136.0]]]
["binance-futures","SOLUSDT",1724025701534,[[142.309,272.0],[142.308,80.0],[142.307,79.0],[142.306,25.0],[142.305,42.0]],[[142.31,20.0],[142.311,1.0],[142.314,39.0],[142.319,3.0],[142.32,126.0]]]
["binance-futures","SOLUSDT",1724025701639,[[142.309,242.0],[142.308,80.0],[142.307,79.0],[142.306,25.0],[142.305,42.0]],[[142.31,13.0],[142.311,1.0],[142.314,39.0],[142.317,65.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724025701695,[[142.309,242.0],[142.308,80.0],[142.307,49.0],[142.306,25.0],[142.305,42.0]],[[142.31,21.0],[142.311,1.0],[142.313,3.0],[142.314,39.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025701747,[[142.309,245.0],[142.308,71.0],[142.307,49.0],[142.306,25.0],[142.305,42.0]],[[142.31,10.0],[142.311,1.0],[142.314,39.0],[142.319,18.0],[142.324,70.0]]]
["binance-futures","SOLUSDT",1724025701800,[[142.31,233.0],[142.309,126.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,5.0],[142.314,39.0],[142.32,3.0],[142.321,123.0],[142.322,80.0]]]
["binance-futures","SOLUSDT",1724025701852,[[142.31,233.0],[142.309,126.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,7.0],[142.313,3.0],[142.314,42.0],[142.318,3.0],[142.319,3.0]]]
["binance-futures","SOLUSDT",1724025701889,[[142.31,184.0],[142.309,116.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,12.0],[142.313,3.0],[142.314,42.0],[142.318,3.0],[142.319,3.0]]]
["binance-futures","SOLUSDT",1724025701954,[[142.31,185.0],[142.309,116.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,4.0],[142.313,3.0],[142.314,42.0],[142.318,3.0],[142.319,3.0]]]
["binance-futures","SOLUSDT",1724025702010,[[142.31,172.0],[142.309,116.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,11.0],[142.313,3.0],[142.314,42.0],[142.316,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724025702055,[[142.31,172.0],[142.309,116.0],[142.308,71.0],[142.307,49.0],[142.306,25.0]],[[142.311,7.0],[142.313,3.0],[142.314,42.0],[142.316,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724025702105,[[142.31,155.0],[142.309,116.0],[142.308,71.0],[142.307,37.0],[142.306,25.0]],[[142.311,11.0],[142.313,3.0],[142.314,42.0],[142.316,3.0],[142.318,62.0]]]
["binance-futures","SOLUSDT",1724025702163,[[142.31,155.0],[142.309,116.0],[142.308,71.0],[142.307,37.0],[142.306,25.0]],[[142.311,11.0],[142.313,3.0],[142.314,42.0],[142.316,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724025702203,[[142.31,155.0],[142.309,116.0],[142.308,71.0],[142.307,37.0],[142.306,25.0]],[[142.311,5.0],[142.313,3.0],[142.314,42.0],[142.315,18.0],[142.316,3.0]]]
["binance-futures","SOLUSDT",1724025702255,[[142.31,155.0],[142.309,116.0],[142.308,71.0],[142.307,37.0],[142.306,22.0]],[[142.311,7.0],[142.312,3.0],[142.313,3.0],[142.314,42.0],[142.315,18.0]]]
["binance-futures","SOLUSDT",1724025702312,[[142.31,155.0],[142.309,116.0],[142.308,71.0],[142.307,37.0],[142.306,22.0]],[[142.311,5.0],[142.312,3.0],[142.313,3.0],[142.314,42.0],[142.315,18.0]]]
["binance-futures","SOLUSDT",1724025702375,[[142.313,319.0],[142.312,144.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,13.0],[142.32,3.0],[142.321,7.0],[142.322,3.0],[142.324,8.0]]]
["binance-futures","SOLUSDT",1724025702421,[[142.313,311.0],[142.312,139.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,17.0],[142.32,3.0],[142.321,7.0],[142.323,11.0],[142.324,5.0]]]
["binance-futures","SOLUSDT",1724025702476,[[142.313,309.0],[142.312,139.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,24.0],[142.318,3.0],[142.32,3.0],[142.321,7.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1724025702532,[[142.313,306.0],[142.312,139.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,28.0],[142.318,3.0],[142.319,3.0],[142.32,3.0],[142.321,70.0]]]
["binance-futures","SOLUSDT",1724025702576,[[142.313,304.0],[142.312,109.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,28.0],[142.316,3.0],[142.318,6.0],[142.319,6.0],[142.32,3.0]]]
["binance-futures","SOLUSDT",1724025702637,[[142.313,296.0],[142.312,100.0],[142.311,111.0],[142.31,77.0],[142.309,37.0]],[[142.314,28.0],[142.316,3.0],[142.318,6.0],[142.319,6.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025702686,[[142.313,79.0],[142.312,78.0],[142.311,111.0],[142.31,47.0],[142.309,69.0]],[[142.314,104.0],[142.316,3.0],[142.318,6.0],[142.319,68.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025702741,[[142.313,76.0],[142.312,81.0],[142.311,111.0],[142.31,47.0],[142.309,69.0]],[[142.314,104.0],[142.316,3.0],[142.318,97.0],[142.319,27.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025702787,[[142.313,76.0],[142.312,74.0],[142.311,111.0],[142.31,47.0],[142.309,69.0]],[[142.314,104.0],[142.316,3.0],[142.318,97.0],[142.319,27.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025702847,[[142.313,76.0],[142.312,71.0],[142.311,111.0],[142.31,44.0],[142.309,69.0]],[[142.314,104.0],[142.315,3.0],[142.316,3.0],[142.318,97.0],[142.319,27.0]]]
["binance-futures","SOLUSDT",1724025702895,[[142.313,76.0],[142.312,71.0],[142.311,111.0],[142.31,44.0],[142.309,69.0]],[[142.314,98.0],[142.315,3.0],[142.316,3.0],[142.318,97.0],[142.319,27.0]]]
["binance-futures","SOLUSDT",1724025702952,[[142.313,46.0],[142.312,68.0],[142.311,38.0],[142.31,41.0],[142.309,66.0]],[[142.314,108.0],[142.315,3.0],[142.316,37.0],[142.318,108.0],[142.319,27.0]]]
["binance-futures","SOLUSDT",1724025703006,[[142.313,46.0],[142.312,34.0],[142.311,38.0],[142.31,41.0],[142.309,66.0]],[[142.314,123.0],[142.315,3.0],[142.316,37.0],[142.318,108.0],[142.319,27.0]]]
["binance-futures","SOLUSDT",1724025703109,[[142.31,7.0],[142.309,32.0]],[[142.311,419.0],[142.312,76.0],[142.313,37.0],[142.314,93.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703161,[[142.31,62.0],[142.309,35.0],[142.308,34.0],[142.307,6.0],[142.306,3.0]],[[142.311,265.0],[142.312,8.0],[142.313,37.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703212,[[142.31,55.0],[142.309,32.0],[142.308,34.0],[142.307,3.0],[142.306,3.0]],[[142.311,269.0],[142.312,8.0],[142.313,3.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703262,[[142.31,52.0],[142.309,32.0],[142.308,34.0]],[[142.311,283.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703314,[[142.31,51.0],[142.309,32.0],[142.308,34.0],[142.301,25.0],[142.298,3.0]],[[142.311,283.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703371,[[142.31,16.0],[142.309,32.0],[142.308,34.0],[142.301,28.0],[142.3,283.0]],[[142.311,292.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703424,[[142.31,17.0],[142.309,32.0],[142.301,25.0],[142.3,280.0]],[[142.311,293.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703473,[[142.31,17.0],[142.309,32.0],[142.301,25.0],[142.3,280.0],[142.285,37.0]],[[142.311,293.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703528,[[142.31,18.0],[142.309,32.0],[142.304,34.0],[142.302,3.0],[142.301,25.0]],[[142.311,281.0],[142.312,8.0],[142.313,27.0],[142.314,92.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025703580,[],[[142.3,240.0],[142.301,7.0],[142.304,34.0],[142.307,6.0],[142.309,3.0]]]
["binance-futures","SOLUSDT",1724025703632,[[142.299,2.0],[142.28,56.0],[142.278,21.0],[142.251,38.0],[142.25,104.0]],[[142.3,241.0],[142.301,7.0],[142.304,34.0],[142.307,13.0],[142.309,59.0]]]
["binance-futures","SOLUSDT",1724025703678,[[142.299,2.0],[142.285,8.0],[142.283,3.0],[142.282,48.0],[142.28,59.0]],[[142.3,242.0],[142.301,7.0],[142.304,34.0],[142.307,35.0],[142.309,59.0]]]
["binance-futures","SOLUSDT",1724025703734,[[142.299,2.0],[142.285,5.0],[142.283,4.0],[142.282,48.0],[142.28,59.0]],[[142.3,246.0],[142.301,7.0],[142.304,34.0],[142.306,11.0],[142.307,35.0]]]
["binance-futures","SOLUSDT",1724025703785,[[142.299,2.0],[142.285,8.0],[142.283,7.0],[142.282,48.0],[142.28,61.0]],[[142.3,244.0],[142.301,7.0],[142.304,34.0],[142.306,11.0],[142.307,28.0]]]
["binance-futures","SOLUSDT",1724025703840,[[142.299,11.0],[142.296,42.0],[142.295,4.0],[142.292,34.0],[142.288,38.0]],[[142.3,174.0],[142.301,7.0],[142.304,34.0],[142.306,11.0],[142.307,6.0]]]
["binance-futures","SOLUSDT",1724025703888,[[142.299,12.0],[142.296,76.0],[142.295,4.0],[142.294,3.0],[142.292,37.0]],[[142.3,174.0],[142.301,7.0],[142.304,34.0],[142.306,11.0],[142.307,6.0]]]
["binance-futures","SOLUSDT",1724025703939,[[142.299,106.0],[142.297,4.0],[142.296,76.0],[142.295,7.0],[142.294,3.0]],[[142.3,100.0],[142.301,7.0],[142.304,34.0],[142.307,6.0],[142.311,98.0]]]
["binance-futures","SOLUSDT",1724025703990,[[142.299,145.0],[142.298,3.0],[142.297,4.0],[142.296,76.0],[142.295,7.0]],[[142.3,8.0],[142.304,34.0],[142.307,6.0],[142.31,70.0],[142.311,98.0]]]
["binance-futures","SOLUSDT",1724025704049,[[142.299,146.0],[142.298,3.0],[142.297,4.0],[142.296,76.0],[142.295,7.0]],[[142.3,9.0],[142.304,37.0],[142.306,3.0],[142.307,53.0],[142.309,3.0]]]
["binance-futures","SOLUSDT",1724025704096,[[142.299,162.0],[142.298,3.0],[142.297,48.0],[142.296,76.0],[142.295,7.0]],[[142.3,100.0],[142.301,3.0],[142.303,3.0],[142.304,37.0],[142.306,51.0]]]
["binance-futures","SOLUSDT",1724025704153,[[142.299,38.0],[142.297,44.0],[142.296,76.0],[142.295,4.0]],[[142.3,118.0],[142.301,3.0],[142.303,3.0],[142.304,37.0],[142.306,3.0]]]
["binance-futures","SOLUSDT",1724025704200,[[142.299,108.0],[142.297,44.0],[142.296,76.0],[142.295,4.0],[142.288,45.0]],[[142.3,98.0],[142.301,3.0],[142.303,3.0],[142.304,37.0],[142.306,3.0]]]
["binance-futures","SOLUSDT",1724025704257,[[142.299,143.0],[142.298,3.0],[142.297,47.0],[142.296,76.0],[142.295,7.0]],[[142.3,14.0],[142.301,3.0],[142.303,3.0],[142.304,37.0],[142.306,41.0]]]
["binance-futures","SOLUSDT",1724025704309,[[142.299,143.0],[142.298,3.0],[142.297,47.0],[142.296,76.0],[142.295,7.0]],[[142.3,17.0],[142.304,3.0],[142.306,3.0],[142.307,44.0],[142.324,82.0]]]
["binance-futures","SOLUSDT",1724025704361,[[142.299,138.0],[142.298,3.0],[142.297,47.0],[142.296,76.0],[142.295,7.0]],[[142.313,47.0],[142.324,82.0],[142.325,97.0],[142.326,20.0],[142.33,46.0]]]
["binance-futures","SOLUSDT",1724025704412,[[142.312,237.0],[142.31,31.0],[142.309,3.0],[142.308,34.0],[142.307,3.0]],[[142.313,64.0],[142.316,3.0],[142.32,37.0],[142.321,55.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1724025704466,[[142.312,238.0],[142.31,31.0],[142.309,3.0],[142.308,34.0],[142.307,3.0]],[[142.313,34.0],[142.318,29.0],[142.32,37.0],[142.321,55.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1724025704513,[[142.312,127.0],[142.31,31.0],[142.309,3.0],[142.308,34.0],[142.307,3.0]],[[142.313,112.0],[142.315,3.0],[142.316,3.0],[142.318,29.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025704568,[[142.312,92.0],[142.31,28.0],[142.308,34.0]],[[142.313,140.0],[142.315,3.0],[142.316,37.0],[142.318,29.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025704619,[[142.312,88.0],[142.308,34.0],[142.3,9.0],[142.295,8.0],[142.294,8.0]],[[142.313,128.0],[142.315,3.0],[142.316,37.0],[142.318,29.0],[142.32,37.0]]]
["binance-futures","SOLUSDT",1724025704668,[[142.312,35.0],[142.308,34.0],[142.3,9.0],[142.295,8.0],[142.294,8.0]],[[142.313,128.0],[142.315,5.0],[142.316,37.0],[142.317,18.0],[142.318,29.0]]]
["binance-futures","SOLUSDT",1724025704712,[[142.312,8.0],[142.308,34.0],[142.3,9.0],[142.295,8.0],[142.294,4.0]],[[142.313,169.0],[142.315,5.0],[142.316,37.0],[142.317,18.0],[142.318,29.0]]]
["binance-futures","SOLUSDT",1724025704773,[[142.312,8.0],[142.306,33.0],[142.3,9.0],[142.295,8.0],[142.294,4.0]],[[142.313,169.0],[142.315,5.0],[142.316,37.0],[142.317,18.0],[142.318,29.0]]]
["binance-futures","SOLUSDT",1724025704822,[[142.304,194.0],[142.3,9.0],[142.297,59.0],[142.295,8.0],[142.294,3.0]],[[142.305,48.0],[142.308,34.0],[142.309,6.0],[142.31,3.0],[142.312,121.0]]]
["binance-futures","SOLUSDT",1724025704869,[[142.304,199.0],[142.3,9.0],[142.297,59.0],[142.295,8.0],[142.294,3.0]],[[142.305,83.0],[142.306,3.0],[142.307,3.0],[142.309,3.0],[142.311,40.0]]]
["binance-futures","SOLUSDT",1724025704912,[[142.304,200.0],[142.3,9.0],[142.297,59.0],[142.295,8.0],[142.294,3.0]],[[142.305,84.0],[142.307,3.0],[142.309,3.0],[142.312,34.0],[142.315,3.0]]]
["binance-futures","SOLUSDT",1724025705015,[[142.304,200.0],[142.3,14.0],[142.297,59.0],[142.295,8.0],[142.294,3.0]],[[142.305,87.0],[142.307,3.0],[142.309,3.0],[142.312,37.0],[142.313,93.0]]]
["binance-futures","SOLUSDT",1724025705087,[[142.304,447.0],[142.3,14.0],[142.297,59.0],[142.295,8.0],[142.294,3.0]],[[142.305,87.0],[142.307,3.0],[142.309,3.0],[142.312,37.0],[142.313,93.0]]]
["binance-futures","SOLUSDT",1724025705137,[[142.319,215.0],[142.318,63.0],[142.316,40.0],[142.315,3.0],[142.314,54.0]],[[142.32,5.0],[142.321,21.0],[142.324,1.0],[142.325,2.0],[142.326,77.0]]]
["binance-futures","SOLUSDT",1724025705193,[[142.319,216.0],[142.318,58.0],[142.316,40.0],[142.315,3.0]],[[142.32,1.0],[142.321,21.0],[142.324,4.0],[142.33,34.0],[142.332,122.0]]]
["binance-futures","SOLUSDT",1724025705234,[[142.319,392.0],[142.318,58.0],[142.316,40.0],[142.315,3.0],[142.309,15.0]],[[142.32,2.0],[142.321,7.0],[142.324,4.0],[142.33,34.0],[142.331,82.0]]]
["binance-futures","SOLUSDT",1724025705275,[[142.319,392.0],[142.318,58.0],[142.316,40.0],[142.315,3.0],[142.309,37.0]],[[142.32,2.0],[142.321,7.0],[142.324,4.0],[142.33,34.0],[142.331,82.0]]]
["binance-futures","SOLUSDT",1724025705340,[[142.319,392.0],[142.318,58.0],[142.316,40.0],[142.315,3.0],[142.309,37.0]],[[142.32,5.0],[142.321,3.0],[142.323,3.0],[142.324,4.0],[142.327,3.0]]]
["binance-futures","SOLUSDT",1724025705397,[[142.319,390.0],[142.318,28.0],[142.316,40.0],[142.315,3.0],[142.309,37.0]],[[142.32,11.0],[142.321,3.0],[142.322,3.0],[142.323,3.0],[142.324,7.0]]]
["binance-futures","SOLUSDT",1724025705450,[[142.319,403.0],[142.318,28.0],[142.316,40.0],[142.315,3.0],[142.313,187.0]],[[142.32,12.0],[142.321,3.0],[142.323,3.0],[142.324,4.0],[142.335,77.0]]]
["binance-futures","SOLUSDT",1724025705504,[[142.319,403.0],[142.318,28.0],[142.316,40.0],[142.315,3.0],[142.314,42.0]],[[142.32,11.0],[142.327,12.0],[142.33,18.0],[142.331,47.0],[142.332,2.0]]]
["binance-futures","SOLUSDT",1724025705558,[[142.326,403.0],[142.325,13.0],[142.324,37.0],[142.323,3.0],[142.322,3.0]],[[142.327,4.0],[142.331,53.0],[142.332,2.0],[142.334,39.0],[142.339,4.0]]]
["binance-futures","SOLUSDT",1724025705607,[[142.33,388.0],[142.329,70.0],[142.328,88.0],[142.327,70.0],[142.326,116.0]],[[142.331,36.0],[142.332,2.0],[142.333,38.0],[142.334,12.0],[142.336,3.0]]]
["binance-futures","SOLUSDT",1724025705656,[[142.33,378.0],[142.329,67.0],[142.328,88.0],[142.327,70.0],[142.326,116.0]],[[142.331,36.0],[142.332,2.0],[142.333,34.0],[142.334,12.0],[142.336,3.0]]]
["binance-futures","SOLUSDT",1724025705712,[[142.33,326.0],[142.329,37.0],[142.328,88.0],[142.327,70.0],[142.326,143.0]],[[142.331,18.0],[142.332,2.0],[142.333,34.0],[142.334,12.0],[142.336,3.0]]]
["binance-futures","SOLUSDT",1724025705763,[[142.335,306.0],[142.334,112.0],[142.333,3.0],[142.332,54.0],[142.331,98.0]],[[142.336,3.0],[142.339,1.0],[142.34,13.0],[142.342,39.0],[142.343,11.0]]]
["binance-futures","SOLUSDT",1724025705814,[[142.335,306.0],[142.334,112.0],[142.333,3.0],[142.332,54.0],[142.331,98.0]],[[142.336,3.0],[142.339,1.0],[142.34,11.0],[142.342,3.0],[142.343,11.0]]]
["binance-futures","SOLUSDT",1724025705864,[[142.335,311.0],[142.334,112.0],[142.333,3.0],[142.332,54.0],[142.331,98.0]],[[142.336,3.0],[142.339,1.0],[142.34,11.0],[142.341,3.0],[142.342,3.0]]]
["binance-futures","SOLUSDT",1724025705918,[[142.339,347.0],[142.338,37.0],[142.337,3.0],[142.336,123.0],[142.335,95.0]],[[142.34,5.0],[142.342,3.0],[142.343,11.0],[142.344,20.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025705967,[[142.339,348.0],[142.338,37.0],[142.337,3.0],[142.336,71.0],[142.335,68.0]],[[142.34,5.0],[142.342,3.0],[142.343,11.0],[142.344,20.0],[142.345,1.0]]]
["binance-futures","SOLUSDT",1724025706021,[[142.341,232.0],[142.34,153.0],[142.339,70.0],[142.338,37.0],[142.337,3.0]],[[142.342,3.0],[142.343,11.0],[142.345,1.0],[142.349,15.0],[142.351,18.0]]]
["binance-futures","SOLUSDT",1724025706069,[[142.342,273.0],[142.341,133.0],[142.34,78.0],[142.339,70.0],[142.338,37.0]],[[142.343,6.0],[142.345,1.0],[142.349,15.0],[142.351,15.0],[142.352,2.0]]]
["binance-futures","SOLUSDT",1724025706123,[[142.342,270.0],[142.341,98.0],[142.34,78.0],[142.339,70.0],[142.338,37.0]],[[142.343,20.0],[142.345,1.0],[142.346,6.0],[142.349,15.0],[142.351,15.0]]]
["binance-futures","SOLUSDT",1724025706169,[[142.342,271.0],[142.341,98.0],[142.34,78.0],[142.339,70.0],[142.338,37.0]],[[142.343,18.0],[142.344,3.0],[142.345,1.0],[142.346,6.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025706223,[[142.342,193.0],[142.341,98.0],[142.34,78.0],[142.339,40.0],[142.338,37.0]],[[142.343,138.0],[142.344,3.0],[142.345,1.0],[142.346,6.0],[142.348,1657.0]]]
["binance-futures","SOLUSDT",1724025706278,[[142.342,194.0],[142.341,98.0],[142.34,78.0],[142.339,40.0],[142.338,37.0]],[[142.343,142.0],[142.344,3.0],[142.345,1.0],[142.346,6.0],[142.347,78.0]]]
["binance-futures","SOLUSDT",1724025706329,[[142.342,157.0],[142.341,20.0],[142.34,78.0],[142.339,40.0],[142.338,37.0]],[[142.343,144.0],[142.344,3.0],[142.345,1.0],[142.346,9.0],[142.347,78.0]]]
["binance-futures","SOLUSDT",1724025706361,[[142.342,8.0],[142.341,12.0],[142.34,44.0],[142.339,6.0],[142.338,37.0]],[[142.343,150.0],[142.344,3.0],[142.345,4.0],[142.346,9.0],[142.347,135.0]]]
["binance-futures","SOLUSDT",1724025706437,[[142.342,24.0],[142.341,3.0],[142.34,44.0],[142.339,6.0],[142.338,37.0]],[[142.343,164.0],[142.344,3.0],[142.345,4.0],[142.346,9.0],[142.347,135.0]]]
["binance-futures","SOLUSDT",1724025706488,[],[[142.296,70.0],[142.298,14.0],[142.299,169.0],[142.308,88.0],[142.309,57.0]]]
["binance-futures","SOLUSDT",1724025706539,[[142.261,6.0],[142.256,35.0],[142.255,73.0],[142.254,7.0],[142.252,34.0]],[[142.262,147.0],[142.263,77.0],[142.264,34.0],[142.267,14.0],[142.268,34.0]]]
["binance-futures","SOLUSDT",1724025706590,[[142.255,26.0],[142.254,23.0]],[[142.256,284.0],[142.257,69.0],[142.258,56.0],[142.26,35.0],[142.261,117.0]]]
["binance-futures","SOLUSDT",1724025706641,[[142.266,54.0],[142.264,37.0],[142.263,39.0],[142.262,37.0],[142.261,33.0]],[[142.267,25.0],[142.268,2.0],[142.269,1.0],[142.27,4.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025706692,[[142.266,56.0],[142.264,37.0],[142.263,39.0],[142.262,13.0],[142.261,33.0]],[[142.267,12.0],[142.27,4.0],[142.272,37.0],[142.276,39.0],[142.279,3.0]]]
["binance-futures","SOLUSDT",1724025706744,[[142.266,34.0],[142.263,30.0],[142.262,10.0],[142.261,30.0]],[[142.267,69.0],[142.268,34.0],[142.27,7.0],[142.272,37.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1724025706794,[[142.266,34.0],[142.263,30.0],[142.262,10.0],[142.261,30.0],[142.245,21.0]],[[142.267,71.0],[142.268,34.0],[142.27,7.0],[142.271,20.0],[142.272,37.0]]]
["binance-futures","SOLUSDT",1724025706845,[[142.266,31.0],[142.263,30.0],[142.262,10.0],[142.261,30.0],[142.245,21.0]],[[142.267,72.0],[142.268,34.0],[142.27,7.0],[142.271,20.0],[142.272,37.0]]]
["binance-futures","SOLUSDT",1724025706897,[[142.266,25.0],[142.263,30.0],[142.261,30.0],[142.259,30.0],[142.256,34.0]],[[142.267,97.0],[142.268,34.0],[142.27,7.0],[142.272,37.0],[142.276,50.0]]]
["binance-futures","SOLUSDT",1724025706946,[[142.266,25.0],[142.263,30.0],[142.261,30.0],[142.259,30.0],[142.256,34.0]],[[142.267,97.0],[142.268,34.0],[142.27,7.0],[142.272,37.0],[142.274,30.0]]]
["binance-futures","SOLUSDT",1724025707002,[[142.266,25.0],[142.263,30.0],[142.261,30.0],[142.259,30.0],[142.256,34.0]],[[142.267,113.0],[142.268,34.0],[142.27,7.0],[142.271,34.0],[142.272,37.0]]]
["binance-futures","SOLUSDT",1724025707056,[[142.263,66.0],[142.261,30.0],[142.259,30.0],[142.256,34.0]],[[142.264,190.0],[142.266,77.0],[142.267,62.0],[142.268,34.0],[142.27,7.0]]]
["binance-futures","SOLUSDT",1724025707101,[[142.263,66.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.219,31.0]],[[142.264,217.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.269,11.0]]]
["binance-futures","SOLUSDT",1724025707162,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.234,16.0]],[[142.264,220.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.278,92.0]]]
["binance-futures","SOLUSDT",1724025707209,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.234,16.0]],[[142.264,220.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707267,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.237,3.0]],[[142.264,220.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707310,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.237,12.0]],[[142.264,177.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707362,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.25,5.0]],[[142.264,177.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707426,[[142.263,67.0],[142.261,33.0],[142.259,30.0],[142.256,34.0],[142.251,3.0]],[[142.264,195.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707474,[[142.263,37.0],[142.261,3.0],[142.259,30.0],[142.256,34.0],[142.251,3.0]],[[142.264,195.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.271,22.0]]]
["binance-futures","SOLUSDT",1724025707530,[[142.263,37.0],[142.261,3.0],[142.259,30.0],[142.256,34.0],[142.251,3.0]],[[142.264,195.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.27,18.0]]]
["binance-futures","SOLUSDT",1724025707580,[[142.263,67.0],[142.261,3.0],[142.259,30.0],[142.256,34.0],[142.253,10.0]],[[142.264,181.0],[142.266,34.0],[142.267,51.0],[142.268,34.0],[142.27,132.0]]]
["binance-futures","SOLUSDT",1724025707635,[[142.263,119.0],[142.261,3.0],[142.259,30.0],[142.256,34.0],[142.255,33.0]],[[142.264,74.0],[142.266,34.0],[142.267,48.0],[142.268,34.0],[142.269,61.0]]]
["binance-futures","SOLUSDT",1724025707686,[[142.263,124.0],[142.261,6.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,71.0],[142.267,3.0],[142.268,34.0],[142.27,129.0],[142.273,1.0]]]
["binance-futures","SOLUSDT",1724025707736,[[142.263,124.0],[142.261,6.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,71.0],[142.267,3.0],[142.268,34.0],[142.269,3.0],[142.27,125.0]]]
["binance-futures","SOLUSDT",1724025707787,[[142.263,62.0],[142.261,3.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,144.0],[142.267,3.0],[142.268,34.0],[142.27,128.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1724025707832,[[142.263,120.0],[142.261,3.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,74.0],[142.267,3.0],[142.268,34.0],[142.27,125.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1724025707894,[[142.263,120.0],[142.261,3.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,74.0],[142.267,13.0],[142.268,34.0],[142.269,27.0],[142.27,125.0]]]
["binance-futures","SOLUSDT",1724025707947,[[142.263,120.0],[142.261,3.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,74.0],[142.267,13.0],[142.268,34.0],[142.27,125.0],[142.277,13.0]]]
["binance-futures","SOLUSDT",1724025708050,[[142.263,120.0],[142.261,3.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,74.0],[142.266,3.0],[142.267,13.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708084,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0]],[[142.264,74.0],[142.266,3.0],[142.267,13.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708157,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.235,36.0]],[[142.264,66.0],[142.266,3.0],[142.267,13.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708255,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.235,36.0]],[[142.264,80.0],[142.266,3.0],[142.267,13.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708294,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.235,36.0]],[[142.264,80.0],[142.266,3.0],[142.267,16.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708364,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.24,10.0]],[[142.264,80.0],[142.266,3.0],[142.267,16.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708468,[[142.263,124.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.252,45.0]],[[142.264,80.0],[142.266,3.0],[142.267,16.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708529,[[142.263,129.0],[142.26,34.0],[142.259,30.0],[142.258,3.0],[142.252,45.0]],[[142.264,54.0],[142.266,3.0],[142.267,6.0],[142.268,34.0],[142.27,114.0]]]
["binance-futures","SOLUSDT",1724025708579,[[142.269,134.0],[142.268,73.0],[142.267,30.0],[142.266,20.0],[142.265,35.0]],[[142.27,114.0],[142.273,1.0],[142.276,45.0],[142.279,45.0],[142.282,35.0]]]
["binance-futures","SOLUSDT",1724025708632,[[142.269,134.0],[142.268,73.0],[142.267,30.0],[142.266,20.0],[142.265,35.0]],[[142.27,114.0],[142.272,70.0],[142.273,1.0],[142.276,45.0],[142.279,45.0]]]
["binance-futures","SOLUSDT",1724025708683,[[142.268,39.0],[142.267,27.0],[142.266,10.0],[142.265,33.0]],[[142.269,192.0],[142.27,118.0],[142.272,73.0],[142.273,1.0],[142.276,48.0]]]
["binance-futures","SOLUSDT",1724025708733,[[142.268,32.0],[142.267,27.0],[142.265,33.0],[142.264,37.0],[142.263,71.0]],[[142.269,140.0],[142.27,118.0],[142.272,73.0],[142.273,1.0],[142.275,25.0]]]
["binance-futures","SOLUSDT",1724025708786,[[142.265,88.0],[142.263,70.0]],[[142.266,40.0],[142.267,12.0],[142.268,80.0],[142.269,13.0],[142.27,118.0]]]
["binance-futures","SOLUSDT",1724025708838,[[142.265,88.0],[142.264,3.0],[142.263,70.0],[142.226,31.0],[142.223,1.0]],[[142.266,61.0],[142.267,12.0],[142.268,68.0],[142.269,13.0],[142.27,118.0]]]
["binance-futures","SOLUSDT",1724025708891,[[142.263,66.0],[142.258,13.0],[142.256,34.0],[142.255,38.0],[142.246,5.0]],[[142.264,115.0],[142.265,70.0],[142.266,91.0],[142.268,68.0],[142.269,13.0]]]
["binance-futures","SOLUSDT",1724025708943,[[142.263,66.0],[142.258,3.0],[142.256,34.0],[142.255,33.0],[142.246,5.0]],[[142.264,105.0],[142.265,70.0],[142.266,91.0],[142.267,10.0],[142.268,68.0]]]
["binance-futures","SOLUSDT",1724025708992,[[142.263,67.0],[142.259,40.0],[142.258,3.0],[142.256,34.0],[142.255,33.0]],[[142.264,106.0],[142.265,70.0],[142.266,91.0],[142.267,10.0],[142.268,68.0]]]
["binance-futures","SOLUSDT",1724025709047,[[142.263,67.0],[142.259,40.0],[142.258,3.0],[142.256,34.0],[142.255,33.0]],[[142.264,106.0],[142.265,70.0],[142.266,91.0],[142.267,10.0],[142.268,81.0]]]
["binance-futures","SOLUSDT",1724025709152,[[142.263,67.0],[142.259,40.0],[142.258,3.0],[142.256,39.0],[142.255,33.0]],[[142.264,106.0],[142.265,70.0],[142.266,91.0],[142.267,10.0],[142.268,81.0]]]
["binance-futures","SOLUSDT",1724025709203,[[142.263,67.0],[142.26,34.0],[142.259,40.0],[142.256,39.0],[142.255,33.0]],[[142.264,41.0],[142.266,21.0],[142.267,10.0],[142.268,68.0],[142.269,70.0]]]
["binance-futures","SOLUSDT",1724025709254,[[142.263,152.0],[142.26,34.0],[142.259,40.0],[142.258,3.0],[142.256,39.0]],[[142.264,41.0],[142.266,21.0],[142.267,10.0],[142.268,68.0],[142.269,70.0]]]
["binance-futures","SOLUSDT",1724025709304,[[142.263,152.0],[142.26,34.0],[142.259,40.0],[142.258,3.0],[142.256,39.0]],[[142.264,110.0],[142.266,21.0],[142.267,10.0],[142.268,68.0],[142.269,3.0]]]
["binance-futures","SOLUSDT",1724025709360,[[142.263,152.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,40.0]],[[142.264,38.0],[142.266,21.0],[142.267,13.0],[142.268,71.0],[142.269,3.0]]]
["binance-futures","SOLUSDT",1724025709412,[[142.263,152.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,40.0]],[[142.264,50.0],[142.266,21.0],[142.268,34.0],[142.27,115.0],[142.276,34.0]]]
["binance-futures","SOLUSDT",1724025709457,[[142.263,152.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,30.0]],[[142.264,40.0],[142.266,21.0],[142.268,34.0],[142.27,115.0],[142.276,34.0]]]
["binance-futures","SOLUSDT",1724025709513,[[142.263,152.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,30.0]],[[142.264,40.0],[142.266,21.0],[142.267,3.0],[142.268,34.0],[142.27,115.0]]]
["binance-futures","SOLUSDT",1724025709570,[[142.263,147.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,30.0]],[[142.264,111.0],[142.266,21.0],[142.267,3.0],[142.268,34.0],[142.27,115.0]]]
["binance-futures","SOLUSDT",1724025709607,[[142.263,147.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,30.0]],[[142.264,111.0],[142.266,24.0],[142.267,3.0],[142.268,34.0],[142.27,115.0]]]
["binance-futures","SOLUSDT",1724025709671,[[142.263,147.0],[142.262,3.0],[142.261,3.0],[142.26,34.0],[142.259,30.0]],[[142.264,114.0],[142.265,3.0],[142.266,24.0],[142.267,3.0],[142.268,34.0]]]
["binance-futures","SOLUSDT",1724025709728,[[142.268,30.0],[142.266,33.0],[142.265,33.0],[142.264,41.0],[142.263,242.0]],[[142.291,66.0],[142.292,59.0],[142.294,20.0],[142.296,66.0],[142.297,40.0]]]
["binance-futures","SOLUSDT",1724025709780,[[142.293,38.0],[142.291,35.0],[142.29,19.0],[142.283,12.0],[142.282,9.0]],[[142.295,8.0],[142.296,2.0],[142.298,4.0],[142.301,1.0],[142.302,27.0]]]
["binance-futures","SOLUSDT",1724025709831,[[142.3,90.0],[142.299,99.0],[142.298,5.0],[142.297,15.0],[142.295,75.0]],[[142.301,1.0],[142.305,77.0],[142.31,1.0],[142.312,16.0],[142.313,1.0]]]
["binance-futures","SOLUSDT",1724025709882,[[142.304,250.0],[142.303,38.0],[142.302,59.0],[142.301,99.0],[142.3,74.0]],[[142.305,67.0],[142.31,1.0],[142.312,3.0],[142.313,1.0],[142.316,7.0]]]
["binance-futures","SOLUSDT",1724025709932,[[142.309,150.0],[142.308,42.0],[142.306,3.0],[142.305,11.0],[142.304,63.0]],[[142.31,6.0],[142.313,1.0],[142.316,46.0],[142.318,14.0],[142.319,3.0]]]
["binance-futures","SOLUSDT",1724025709980,[[142.309,118.0],[142.308,42.0],[142.306,3.0],[142.305,8.0],[142.304,63.0]],[[142.31,17.0],[142.312,37.0],[142.313,4.0],[142.316,46.0],[142.318,14.0]]]
["binance-futures","SOLUSDT",1724025710037,[[142.311,83.0],[142.31,3.0],[142.309,54.0],[142.308,42.0],[142.306,3.0]],[[142.312,34.0],[142.313,1.0],[142.316,46.0],[142.317,37.0],[142.318,16.0]]]
["binance-futures","SOLUSDT",1724025710088,[[142.312,95.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,29.0],[142.316,46.0],[142.318,14.0],[142.319,17.0],[142.322,1.0]]]
["binance-futures","SOLUSDT",1724025710139,[[142.312,135.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,16.0],[142.316,46.0],[142.318,14.0],[142.322,1.0],[142.326,13.0]]]
["binance-futures","SOLUSDT",1724025710189,[[142.312,106.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,16.0],[142.316,46.0],[142.318,14.0],[142.322,1.0],[142.323,6.0]]]
["binance-futures","SOLUSDT",1724025710242,[[142.312,80.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,22.0],[142.316,46.0],[142.317,3.0],[142.318,14.0],[142.322,1.0]]]
["binance-futures","SOLUSDT",1724025710291,[[142.312,80.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,25.0],[142.316,46.0],[142.317,3.0],[142.318,14.0],[142.322,14.0]]]
["binance-futures","SOLUSDT",1724025710344,[[142.312,82.0],[142.311,30.0],[142.31,4.0],[142.309,43.0],[142.308,42.0]],[[142.313,21.0],[142.316,49.0],[142.317,3.0],[142.318,14.0],[142.322,14.0]]]
["binance-futures","SOLUSDT",1724025710396,[[142.312,39.0],[142.311,30.0],[142.31,13.0],[142.309,43.0],[142.308,42.0]],[[142.313,22.0],[142.316,49.0],[142.317,3.0],[142.318,14.0],[142.322,37.0]]]
["binance-futures","SOLUSDT",1724025710450,[[142.312,39.0],[142.311,30.0],[142.31,13.0],[142.309,43.0],[142.308,42.0]],[[142.313,24.0],[142.315,3.0],[142.316,49.0],[142.317,3.0],[142.318,14.0]]]
["binance-futures","SOLUSDT",1724025710499,[[142.312,39.0],[142.311,30.0],[142.31,13.0],[142.309,43.0],[142.308,42.0]],[[142.313,27.0],[142.315,3.0],[142.316,49.0],[142.317,3.0],[142.318,14.0]]]
["binance-futures","SOLUSDT",1724025710553,[],[[142.307,89.0],[142.308,68.0],[142.31,34.0],[142.311,34.0],[142.312,82.0]]]
["binance-futures","SOLUSDT",1724025710604,[[142.285,59.0],[142.281,71.0],[142.264,62.0],[142.263,116.0],[142.242,4.0]],[[142.307,81.0],[142.308,68.0],[142.31,55.0],[142.311,34.0],[142.312,82.0]]]
["binance-futures","SOLUSDT",1724025710656,[[142.306,31.0],[142.302,30.0],[142.3,48.0],[142.285,59.0],[142.284,34.0]],[[142.307,82.0],[142.308,68.0],[142.31,58.0],[142.311,34.0],[142.312,82.0]]]
["binance-futures","SOLUSDT",1724025710708,[[142.306,31.0],[142.302,30.0],[142.3,48.0],[142.288,11.0],[142.285,59.0]],[[142.307,82.0],[142.308,68.0],[142.31,58.0],[142.311,34.0],[142.312,82.0]]]
["binance-futures","SOLUSDT",1724025710758,[[142.306,31.0],[142.302,30.0],[142.3,48.0],[142.288,11.0],[142.285,52.0]],[[142.307,86.0],[142.308,68.0],[142.31,58.0],[142.311,34.0],[142.312,68.0]]]
["binance-futures","SOLUSDT",1724025710812,[[142.306,31.0],[142.302,30.0],[142.3,48.0],[142.294,38.0],[142.288,11.0]],[[142.307,92.0],[142.308,68.0],[142.31,58.0],[142.311,34.0],[142.312,68.0]]]
["binance-futures","SOLUSDT",1724025710862,[[142.306,31.0],[142.302,30.0],[142.3,14.0],[142.297,2.0],[142.294,38.0]],[[142.307,92.0],[142.308,68.0],[142.309,3.0],[142.31,58.0],[142.311,34.0]]]
["binance-futures","SOLUSDT",1724025710914,[[142.294,24.0]],[[142.295,248.0],[142.296,91.0],[142.297,212.0],[142.298,95.0],[142.299,86.0]]]
["binance-futures","SOLUSDT",1724025710964,[[142.294,24.0],[142.284,34.0],[142.281,4.0],[142.277,47.0],[142.267,1.0]],[[142.295,186.0],[142.296,86.0],[142.297,202.0],[142.298,40.0],[142.299,106.0]]]
["binance-futures","SOLUSDT",1724025711019,[[142.294,24.0],[142.293,15.0],[142.288,34.0],[142.284,34.0],[142.282,3.0]],[[142.295,199.0],[142.296,68.0],[142.297,202.0],[142.298,40.0],[142.299,106.0]]]
["binance-futures","SOLUSDT",1724025711068,[[142.294,54.0],[142.293,15.0],[142.288,34.0],[142.285,3.0],[142.284,34.0]],[[142.295,104.0],[142.296,68.0],[142.297,193.0],[142.298,40.0],[142.299,106.0]]]
["binance-futures","SOLUSDT",1724025711121,[[142.294,24.0],[142.293,15.0],[142.289,1.0],[142.284,34.0]],[[142.295,119.0],[142.296,68.0],[142.297,204.0],[142.298,40.0],[142.299,106.0]]]
["binance-futures","SOLUSDT",1724025711178,[[142.273,1.0],[142.267,1.0],[142.264,1.0],[142.263,87.0],[142.261,32.0]],[[142.274,171.0],[142.275,14.0],[142.276,34.0],[142.277,37.0],[142.278,58.0]]]
["binance-futures","SOLUSDT",1724025711229,[[142.273,18.0],[142.268,34.0],[142.267,1.0],[142.264,35.0],[142.263,87.0]],[[142.274,145.0],[142.276,34.0],[142.277,37.0],[142.278,49.0],[142.281,168.0]]]
["binance-futures","SOLUSDT",1724025711280,[[142.273,16.0],[142.268,34.0],[142.267,1.0],[142.266,15.0],[142.265,3.0]],[[142.274,141.0],[142.276,34.0],[142.277,37.0],[142.278,85.0],[142.281,168.0]]]
["binance-futures","SOLUSDT",1724025711332,[[142.273,16.0],[142.268,34.0],[142.267,1.0],[142.266,5.0],[142.265,3.0]],[[142.274,149.0],[142.276,34.0],[142.277,40.0],[142.278,146.0],[142.281,168.0]]]
["binance-futures","SOLUSDT",1724025711382,[[142.273,16.0],[142.268,34.0],[142.267,1.0],[142.266,3.0],[142.265,3.0]],[[142.274,155.0],[142.276,34.0],[142.277,40.0],[142.278,159.0],[142.281,168.0]]]
["binance-futures","SOLUSDT",1724025742050,[[142.52,166.0],[142.518,6.0],[142.517,28.0],[142.516,28.0],[142.515,13.0]],[[142.521,16.0],[142.522,3.0],[142.524,3.0],[142.528,31.0],[142.529,217.0]]]
["binance-futures","SOLUSDT",1724025755643,[[142.332,270.0],[142.33,3.0],[142.328,6.0],[142.327,3.0],[142.326,7.0]],[[142.333,225.0],[142.334,13.0],[142.335,21.0],[142.336,31.0],[142.337,34.0]]]
["binance-futures","SOLUSDT",1724025817948,[[142.008,383.0],[142.007,39.0],[142.006,128.0],[142.005,66.0],[142.004,28.0]],[[142.009,22.0],[142.016,28.0],[142.018,2.0],[142.021,4.0],[142.025,3.0]]]
["binance-futures","SOLUSDT",1724025847510,[[141.982,125.0],[141.981,3.0],[141.98,24.0],[141.978,3.0],[141.977,25.0]],[[141.983,19.0],[141.988,1.0],[141.996,28.0],[142.002,1.0],[142.006,29.0]]]
["binance-futures","SOLUSDT",1724025894000,[[142.228,19.0],[142.227,70.0],[142.226,43.0],[142.225,9.0],[142.223,6.0]],[[142.229,12.0],[142.232,3.0],[142.235,7.0],[142.239,30.0],[142.24,99.0]]]
["binance-futures","SOLUSDT",1724025919534,[[142.028,91.0],[142.021,39.0],[142.018,2.0],[142.013,30.0],[142.0,23.0]],[[142.029,137.0],[142.032,26.0],[142.033,3.0],[142.034,6.0],[142.036,27.0]]]
["binance-futures","SOLUSDT",1724025953221,[[142.049,126.0],[142.048,23.0],[142.047,3.0],[142.046,3.0],[142.045,18.0]],[[142.05,15.0],[142.055,16.0],[142.056,17.0],[142.058,8.0],[142.059,28.0]]]
["binance-futures","SOLUSDT",1724025997734,[[142.257,373.0],[142.256,25.0],[142.254,3.0],[142.253,3.0],[142.252,25.0]],[[142.258,15.0],[142.26,7.0],[142.262,3.0],[142.264,1.0],[142.268,6.0]]]
["binance-futures","SOLUSDT",1724026012053,[[142.229,20.0],[142.228,75.0],[142.227,15.0],[142.223,5.0],[142.222,242.0]],[[142.234,4.0],[142.237,40.0],[142.238,39.0],[142.24,1.0],[142.241,8.0]]]
["binance-futures","SOLUSDT",1724026059958,[[142.4,1598.0],[142.396,32.0],[142.394,3.0],[142.393,1.0],[142.39,3.0]],[[142.401,112.0],[142.402,6.0],[142.403,2.0],[142.404,28.0],[142.405,13.0]]]
["binance-futures","SOLUSDT",1724026101578,[[142.348,15.0],[142.34,29.0],[142.337,42.0],[142.336,2.0],[142.335,29.0]],[[142.349,129.0],[142.35,6.0],[142.352,29.0],[142.353,3.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724026153039,[[142.159,200.0],[142.158,11.0],[142.157,3.0],[142.155,31.0],[142.154,3.0]],[[142.16,56.0],[142.161,16.0],[142.162,2.0],[142.167,17.0],[142.187,22.0]]]
["binance-futures","SOLUSDT",1724026179488,[[142.255,7.0],[142.25,2.0],[142.245,3.0],[142.239,1.0],[142.238,3.0]],[[142.256,199.0],[142.257,7.0],[142.258,724.0],[142.26,3.0],[142.261,3.0]]]
["binance-futures","SOLUSDT",1724026191311,[[142.218,42.0],[142.217,3.0],[142.215,7.0],[142.214,3.0]],[[142.219,175.0],[142.22,33.0],[142.222,1.0],[142.224,26.0],[142.226,1.0]]]
["binance-futures","SOLUSDT",1724026257963,[[141.964,328.0],[141.963,36.0],[141.962,42.0],[141.961,66.0],[141.96,153.0]],[[141.965,7.0],[141.97,17.0],[141.972,32.0],[141.974,4.0],[141.976,32.0]]]
["binance-futures","SOLUSDT",1724026284558,[[142.029,16.0],[142.023,1.0],[142.017,3.0],[142.014,7.0],[142.011,70.0]],[[142.03,332.0],[142.031,39.0],[142.032,145.0],[142.033,3.0],[142.034,3.0]]]
["binance-futures","SOLUSDT",1724026337495,[[142.022,94.0],[142.021,3.0],[142.019,61.0],[142.018,15.0],[142.017,5.0]],[[142.023,123.0],[142.025,2.0],[142.026,36.0],[142.027,33.0],[142.028,36.0]]]
["binance-futures","SOLUSDT",1724026364978,[[142.219,165.0],[142.218,6.0],[142.217,3.0],[142.216,128.0],[142.215,71.0]],[[142.22,4.0],[142.223,2.0],[142.224,15.0],[142.226,86.0],[142.227,17.0]]]
["binance-futures","SOLUSDT",1724026393010,[[142.294,126.0],[142.293,12.0],[142.292,70.0],[142.29,3.0],[142.289,59.0]],[[142.295,2.0],[142.296,29.0],[142.298,13.0],[142.3,575.0],[142.301,1.0]]]
["binance-futures","SOLUSDT",1724026449003,[[142.687,57.0],[142.686,3.0],[142.685,5.0],[142.684,39.0],[142.683,45.0]],[[142.688,11.0],[142.69,3.0],[142.691,14.0],[142.692,30.0],[142.693,3.0]]]
["binance-futures","SOLUSDT",1724026472790,[[142.612,54.0],[142.605,3.0],[142.604,34.0],[142.602,3.0],[142.601,33.0]],[[142.613,174.0],[142.614,57.0],[142.615,11.0],[142.616,174.0],[142.617,57.0]]]
["binance-futures","SOLUSDT",1724026523657,[[143.087,78.0],[143.086,3.0],[143.083,3.0],[143.082,16.0],[143.08,77.0]],[[143.088,31.0],[143.092,30.0],[143.093,37.0],[143.094,43.0],[143.095,31.0]]]
["binance-futures","SOLUSDT",1724026556590,[[142.972,195.0],[142.97,3.0],[142.969,3.0],[142.968,30.0],[142.965,12.0]],[[142.973,74.0],[142.984,25.0],[142.985,7.0],[142.989,19.0],[142.99,1.0]]]
["binance-futures","SOLUSDT",1724026576344,[[143.187,148.0],[143.186,52.0],[143.185,3.0],[143.184,16.0],[143.183,12.0]],[[143.188,15.0],[143.193,4.0],[143.195,24.0],[143.196,28.0],[143.197,3.0]]]
["binance-futures","SOLUSDT",1724026627523,[[142.973,5.0],[142.972,46.0]],[[142.974,193.0],[142.976,80.0],[142.977,39.0],[142.978,92.0],[142.979,66.0]]]
["binance-futures","SOLUSDT",1724026653781,[[143.051,159.0],[143.05,34.0],[143.049,51.0],[143.048,35.0],[143.047,36.0]],[[143.052,4.0],[143.068,3.0],[143.069,50.0],[143.073,3.0],[143.082,50.0]]]
["binance-futures","SOLUSDT",1724026687530,[[143.244,320.0],[143.243,136.0],[143.242,80.0],[143.241,2.0],[143.24,35.0]],[[143.245,261.0],[143.247,3.0],[143.248,3.0],[143.25,7.0],[143.256,8.0]]]
["binance-futures","SOLUSDT",1724026734101,[[143.306,78.0],[143.305,9.0],[143.304,15.0],[143.303,5.0],[143.302,3.0]],[[143.307,214.0],[143.308,40.0],[143.31,3.0],[143.313,46.0],[143.314,82.0]]]
["binance-futures","SOLUSDT",1724026761361,[[143.25,19.0],[143.246,3.0],[143.244,42.0],[143.241,147.0],[143.24,39.0]],[[143.251,282.0],[143.252,87.0],[143.253,51.0],[143.254,117.0],[143.255,2.0]]]
["binance-futures","SOLUSDT",1724026799985,[[143.103,139.0],[143.102,3.0],[143.101,46.0],[143.1,49.0],[143.099,3.0]],[[143.104,157.0],[143.106,3.0],[143.107,81.0],[143.108,243.0],[143.139,30.0]]]
["binance-futures","SOLUSDT",1724026841682,[[142.75,259.0],[142.749,175.0],[142.748,84.0],[142.747,114.0],[142.746,6.0]],[[142.751,2.0],[142.753,1.0],[142.754,46.0],[142.762,159.0],[142.769,198.0]]]
["binance-futures","SOLUSDT",1724026906782,[[141.969,53.0],[141.968,3.0],[141.967,3.0],[141.966,16.0],[141.962,23.0]],[[141.97,93.0],[141.973,3.0],[141.979,3.0],[141.98,37.0],[141.981,36.0]]]
["binance-futures","SOLUSDT",1724026945127,[[142.637,9.0],[142.636,9.0],[142.631,4.0],[142.63,3.0],[142.629,54.0]],[[142.638,26.0],[142.639,93.0],[142.64,30.0],[142.642,3.0],[142.644,30.0]]]
["binance-futures","SOLUSDT",1724026946517,[[142.612,84.0],[142.608,37.0],[142.607,34.0],[142.6,57.0],[142.592,34.0]],[[142.613,58.0],[142.614,12.0],[142.615,3.0],[142.616,33.0],[142.618,3.0]]]
["binance-futures","SOLUSDT",1724027009614,[[142.503,12.0],[142.501,2.0],[142.5,3.0]],[[142.504,85.0],[142.505,3.0],[142.506,3.0],[142.508,31.0],[142.509,3.0]]]
["binance-futures","SOLUSDT",1724027024775,[[142.459,188.0],[142.458,143.0],[142.457,105.0],[142.456,70.0],[142.455,20.0]],[[142.46,74.0],[142.461,49.0],[142.462,3.0],[142.464,31.0],[142.465,28.0]]]
["binance-futures","SOLUSDT",1724027076804,[],[[142.284,58.0],[142.287,18.0],[142.288,28.0],[142.289,9.0],[142.29,5.0]]]
["binance-futures","SOLUSDT",1724027104506,[[142.24,22.0],[142.238,40.0],[142.237,68.0],[142.236,66.0],[142.235,45.0]],[[142.241,115.0],[142.247,24.0],[142.248,49.0],[142.25,3.0],[142.257,17.0]]]
["binance-futures","SOLUSDT",1724027169667,[[142.175,1.0],[142.173,5.0]],[[142.176,299.0],[142.177,128.0],[142.179,7.0],[142.18,31.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1724027187213,[[142.267,44.0],[142.266,3.0],[142.262,6.0],[142.227,6.0],[142.226,20.0]],[[142.268,151.0],[142.27,5.0],[142.271,14.0],[142.272,32.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1724027212781,[[142.419,18.0],[142.418,1.0],[142.416,32.0],[142.412,29.0],[142.41,24.0]],[[142.42,199.0],[142.421,3.0],[142.422,120.0],[142.423,49.0],[142.425,125.0]]]
["binance-futures","SOLUSDT",1724027278838,[[142.479,14.0],[142.476,31.0],[142.475,33.0],[142.474,3.0],[142.473,11.0]],[[142.48,149.0],[142.482,15.0],[142.485,3.0],[142.486,5.0],[142.502,21.0]]]
["binance-futures","SOLUSDT",1724027302095,[[142.494,34.0],[142.484,3.0],[142.481,6.0],[142.479,36.0],[142.478,33.0]],[[142.495,189.0],[142.496,32.0],[142.502,4.0],[142.503,18.0],[142.511,21.0]]]
["binance-futures","SOLUSDT",1724027364158,[[142.405,120.0],[142.404,109.0],[142.403,63.0],[142.402,5.0],[142.401,40.0]],[[142.406,86.0],[142.407,3.0],[142.41,3.0],[142.411,23.0],[142.412,31.0]]]
["binance-futures","SOLUSDT",1724027397563,[[142.392,2.0],[142.389,1.0],[142.386,6.0],[142.384,34.0],[142.383,42.0]],[[142.393,180.0],[142.396,31.0],[142.397,91.0],[142.398,10.0],[142.4,113.0]]]
["binance-futures","SOLUSDT",1724027422190,[[142.412,256.0],[142.411,47.0],[142.41,44.0],[142.409,3.0],[142.408,48.0]],[[142.413,7.0],[142.415,1.0],[142.422,3.0],[142.424,32.0],[142.434,17.0]]]
["binance-futures","SOLUSDT",1724027481599,[[142.435,173.0],[142.434,3.0],[142.433,3.0],[142.432,7.0],[142.43,6.0]],[[142.436,129.0],[142.44,34.0],[142.441,16.0],[142.442,6.0],[142.444,37.0]]]
["binance-futures","SOLUSDT",1724027509764,[[142.186,1.0],[142.182,1.0],[142.177,86.0],[142.176,1.0],[142.171,85.0]],[[142.19,309.0],[142.191,63.0],[142.192,37.0],[142.193,40.0],[142.194,122.0]]]
["binance-futures","SOLUSDT",1724027563946,[[142.2,119.0],[142.198,3.0],[142.196,3.0],[142.194,3.0]],[[142.201,56.0],[142.202,8.0],[142.203,2.0],[142.204,70.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1724027601661,[[142.319,71.0],[142.313,1.0],[142.31,1.0],[142.309,1.0],[142.308,31.0]],[[142.32,382.0],[142.321,48.0],[142.322,73.0],[142.323,39.0],[142.324,67.0]]]
["binance-futures","SOLUSDT",1724027648399,[[142.229,1.0],[142.22,3.0],[142.219,1.0],[142.215,1.0],[142.212,1.0]],[[142.23,176.0],[142.231,10.0],[142.232,79.0],[142.233,42.0],[142.234,83.0]]]
["binance-futures","SOLUSDT",1724027677345,[[142.349,92.0],[142.347,3.0],[142.346,3.0],[142.345,3.0],[142.344,5.0]],[[142.35,397.0],[142.352,34.0],[142.353,3.0],[142.354,7.0],[142.357,4.0]]]
["binance-futures","SOLUSDT",1724027719650,[[142.269,17.0],[142.268,3.0],[142.267,3.0],[142.266,22.0],[142.265,3.0]],[[142.27,30.0],[142.271,3.0],[142.272,52.0],[142.273,3.0],[142.274,13.0]]]
["binance-futures","SOLUSDT",1724027761546,[[142.315,323.0],[142.314,39.0],[142.313,3.0],[142.312,33.0],[142.31,9.0]],[[142.316,16.0],[142.324,33.0],[142.326,1.0],[142.328,33.0],[142.33,6.0]]]
["binance-futures","SOLUSDT",1724027789394,[[142.388,147.0],[142.386,6.0],[142.385,3.0],[142.384,30.0],[142.382,6.0]],[[142.389,82.0],[142.39,1.0],[142.393,5.0],[142.394,1.0],[142.398,1.0]]]
["binance-futures","SOLUSDT",1724027834844,[[142.321,161.0],[142.32,38.0],[142.318,10.0],[142.317,3.0],[142.316,38.0]],[[142.322,115.0],[142.327,4.0],[142.328,1.0],[142.329,3.0],[142.331,1.0]]]
["binance-futures","SOLUSDT",1724027875078,[[142.342,14.0]],[[142.343,183.0],[142.344,79.0],[142.345,21.0],[142.346,6.0],[142.348,41.0]]]
["binance-futures","SOLUSDT",1724027902540,[[142.384,30.0],[142.383,1.0],[142.382,4.0],[142.38,33.0],[142.377,27.0]],[[142.385,165.0],[142.386,6.0],[142.388,70.0],[142.389,56.0],[142.39,43.0]]]
["binance-futures","SOLUSDT",1724027951676,[[142.515,185.0],[142.514,75.0],[142.513,51.0],[142.512,82.0],[142.511,119.0]],[[142.516,42.0],[142.517,3.0],[142.519,7.0],[142.521,4.0],[142.524,4.0]]]
["binance-futures","SOLUSDT",1724027988781,[[142.504,40.0],[142.502,1.0],[142.501,62.0],[142.5,530.0],[142.499,3.0]],[[142.505,100.0],[142.506,36.0],[142.507,59.0],[142.508,60.0],[142.509,64.0]]]
["binance-futures","SOLUSDT",1724028059412,[[142.476,139.0],[142.475,3.0],[142.474,3.0],[142.473,42.0],[142.47,3.0]],[[142.477,58.0],[142.486,26.0],[142.488,67.0],[142.491,40.0],[142.492,38.0]]]
["binance-futures","SOLUSDT",1724028073760,[[142.351,25.0],[142.35,2.0],[142.348,54.0],[142.346,1.0],[142.344,54.0]],[[142.352,271.0],[142.353,48.0],[142.354,10.0],[142.355,50.0],[142.356,98.0]]]
["binance-futures","SOLUSDT",1724028134837,[[142.348,132.0],[142.346,3.0],[142.345,6.0],[142.344,42.0],[142.343,3.0]],[[142.349,93.0],[142.35,20.0],[142.353,2.0],[142.355,2.0],[142.356,2.0]]]
["binance-futures","SOLUSDT",1724028157796,[[142.344,13.0],[142.343,3.0],[142.342,6.0],[142.341,19.0],[142.34,45.0]],[[142.345,204.0],[142.346,7.0],[142.347,13.0],[142.348,28.0],[142.351,3.0]]]
["binance-futures","SOLUSDT",1724028186308,[[142.3,6272.0],[142.299,14.0],[142.298,3.0],[142.295,2.0],[142.294,5.0]],[[142.301,475.0],[142.302,12.0],[142.303,265.0],[142.304,67.0],[142.305,150.0]]]
["binance-futures","SOLUSDT",1724028251239,[[142.423,215.0],[142.422,84.0],[142.421,3.0],[142.419,83.0],[142.415,110.0]],[[142.424,46.0],[142.427,3.0],[142.429,3.0],[142.43,4.0],[142.432,60.0]]]
["binance-futures","SOLUSDT",1724028269363,[[142.515,163.0],[142.514,55.0],[142.513,1.0],[142.512,54.0],[142.511,63.0]],[[142.516,165.0],[142.517,6.0],[142.518,17.0],[142.519,5.0],[142.52,11.0]]]
["binance-futures","SOLUSDT",1724028335335,[],[[142.628,109.0],[142.629,74.0],[142.63,31.0],[142.631,50.0],[142.632,93.0]]]
["binance-futures","SOLUSDT",1724028364918,[[142.614,11.0],[142.609,3.0],[142.607,51.0],[142.606,46.0],[142.605,48.0]],[[142.615,112.0],[142.616,42.0],[142.617,14.0],[142.618,6.0],[142.62,39.0]]]
["binance-futures","SOLUSDT",1724028382242,[[142.71,136.0],[142.708,40.0],[142.707,3.0],[142.706,6.0]],[[142.711,132.0],[142.712,3.0],[142.713,8.0],[142.714,3.0],[142.716,41.0]]]
["binance-futures","SOLUSDT",1724028452422,[[142.926,22.0],[142.925,6.0],[142.924,3.0],[142.922,64.0],[142.917,59.0]],[[142.927,220.0],[142.928,45.0],[142.93,2.0],[142.933,4.0],[142.934,19.0]]]
["binance-futures","SOLUSDT",1724028467701,[[143.129,79.0],[143.128,38.0],[143.125,44.0],[143.124,38.0],[143.121,33.0]],[[143.13,65.0],[143.135,14.0],[143.136,2.0],[143.14,35.0],[143.143,6.0]]]
["binance-futures","SOLUSDT",1724028507334,[[142.979,51.0],[142.978,6.0],[142.974,3.0],[142.971,1.0],[142.97,1.0]],[[142.98,566.0],[142.981,3.0],[142.982,3.0],[142.984,16.0],[142.985,3.0]]]
["binance-futures","SOLUSDT",1724028563036,[[142.987,118.0],[142.986,48.0],[142.985,3.0],[142.984,45.0],[142.981,23.0]],[[142.988,8.0],[142.996,45.0],[142.999,2.0],[143.0,46.0],[143.001,61.0]]]
["binance-futures","SOLUSDT",1724028619386,[[142.864,68.0],[142.863,4.0],[142.862,3.0],[142.861,8.0],[142.86,44.0]],[[142.865,188.0],[142.867,48.0],[142.868,163.0],[142.869,50.0],[142.87,3.0]]]
["binance-futures","SOLUSDT",1724028623487,[[142.864,2.0],[142.863,1.0],[142.859,45.0],[142.858,23.0],[142.856,49.0]],[[142.865,131.0],[142.867,3.0],[142.868,51.0],[142.87,3.0],[142.871,3.0]]]
["binance-futures","SOLUSDT",1724028660171,[[142.858,8.0],[142.857,5.0],[142.853,28.0],[142.852,42.0],[142.845,12.0]],[[142.859,136.0],[142.86,240.0],[142.861,5.0],[142.862,120.0],[142.863,46.0]]]
["binance-futures","SOLUSDT",1724028725732,[[142.633,115.0],[142.632,42.0],[142.63,7.0],[142.629,7.0],[142.627,113.0]],[[142.634,67.0],[142.635,3.0],[142.637,3.0],[142.638,21.0],[142.639,3.0]]]
["binance-futures","SOLUSDT",1724028771134,[[142.469,192.0],[142.468,161.0],[142.467,100.0],[142.466,29.0],[142.465,37.0]],[[142.47,9.0],[142.471,1.0],[142.474,3.0],[142.475,3.0],[142.476,37.0]]]
["binance-futures","SOLUSDT",1724028807988,[[142.51,104.0],[142.508,49.0],[142.506,40.0],[142.502,39.0],[142.501,75.0]],[[142.511,93.0],[142.512,3.0],[142.514,12.0],[142.515,3.0],[142.516,43.0]]]
["binance-futures","SOLUSDT",1724028839216,[[142.45,163.0],[142.449,6.0],[142.448,44.0],[142.447,6.0],[142.446,33.0]],[[142.451,83.0],[142.459,3.0],[142.46,43.0],[142.462,55.0],[142.463,3.0]]]
["binance-futures","SOLUSDT",1724028892500,[[142.363,355.0],[142.362,45.0],[142.361,129.0],[142.36,40.0],[142.359,72.0]],[[142.364,6.0],[142.369,4.0],[142.372,1.0],[142.373,1.0],[142.377,35.0]]]
["binance-futures","SOLUSDT",1724028924664,[[142.3,44.0],[142.299,1.0],[142.298,3.0],[142.297,5.0],[142.296,1.0]],[[142.301,199.0],[142.302,141.0],[142.303,160.0],[142.304,102.0],[142.306,45.0]]]
["binance-futures","SOLUSDT",1724028952384,[[142.255,167.0],[142.254,179.0],[142.253,3.0],[142.252,89.0],[142.251,98.0]],[[142.256,28.0],[142.257,3.0],[142.258,3.0],[142.259,4.0],[142.26,49.0]]]
["binance-futures","SOLUSDT",1724029013920,[[142.21,219.0],[142.209,25.0],[142.208,41.0],[142.207,3.0],[142.205,4.0]],[[142.211,59.0],[142.212,3.0],[142.213,6.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1724029041087,[[142.1,107.0],[142.099,18.0],[142.098,3.0],[142.097,2.0],[142.096,9.0]],[[142.101,130.0],[142.102,3.0],[142.103,41.0],[142.104,38.0],[142.105,54.0]]]
["binance-futures","SOLUSDT",1724029074357,[[142.004,165.0],[142.002,1.0],[142.001,1.0],[142.0,1274.0],[141.999,462.0]],[[142.005,317.0],[142.006,102.0],[142.007,53.0],[142.008,131.0],[142.009,59.0]]]
["binance-futures","SOLUSDT",1724029126543,[[141.886,95.0],[141.883,37.0],[141.882,90.0],[141.881,18.0],[141.874,88.0]],[[141.887,7.0],[141.888,38.0],[141.89,11.0],[141.892,35.0],[141.893,129.0]]]
["binance-futures","SOLUSDT",1724029151841,[[141.851,296.0],[141.85,76.0],[141.849,3.0],[141.848,36.0],[141.847,76.0]],[[141.852,33.0],[141.854,1.0],[141.855,1.0],[141.858,1.0],[141.859,8.0]]]
["binance-futures","SOLUSDT",1724029218030,[[141.874,138.0],[141.873,3.0],[141.872,60.0],[141.871,33.0],[141.87,53.0]],[[141.875,100.0],[141.877,1.0],[141.878,18.0],[141.881,4.0],[141.882,1.0]]]
["binance-futures","SOLUSDT",1724029233097,[[141.939,119.0],[141.938,6.0],[141.937,3.0],[141.936,2.0],[141.935,7.0]],[[141.94,104.0],[141.941,3.0],[141.943,6.0],[141.944,50.0],[141.945,3.0]]]
["binance-futures","SOLUSDT",1724029264272,[[141.923,269.0],[141.922,144.0],[141.921,55.0],[141.92,81.0],[141.919,59.0]],[[141.924,107.0],[141.925,4.0],[141.926,25.0],[141.927,1.0],[141.928,39.0]]]
["binance-futures","SOLUSDT",1724029317702,[[142.14,23.0],[142.138,3.0],[142.137,23.0],[142.136,33.0],[142.134,3.0]],[[142.141,320.0],[142.142,235.0],[142.144,40.0],[142.145,11.0],[142.146,6.0]]]
["binance-futures","SOLUSDT",1724029344255,[[142.068,140.0],[142.064,36.0],[142.063,44.0],[142.062,8.0],[142.061,47.0]],[[142.069,158.0],[142.07,23.0],[142.075,27.0],[142.076,33.0],[142.088,33.0]]]
["binance-futures","SOLUSDT",1724029377379,[[142.134,102.0],[142.133,4.0],[142.132,39.0],[142.13,3.0],[142.129,85.0]],[[142.135,99.0],[142.136,3.0],[142.137,2.0],[142.139,3.0],[142.144,33.0]]]
["binance-futures","SOLUSDT",1724029427280,[[142.152,109.0],[142.151,3.0],[142.15,6.0],[142.149,45.0],[142.148,53.0]],[[142.153,146.0],[142.155,4.0],[142.156,8.0],[142.157,25.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1724029495555,[[142.104,185.0],[142.103,3.0],[142.102,3.0],[142.1,35.0],[142.099,3.0]],[[142.105,53.0],[142.11,7.0],[142.112,3.0],[142.113,3.0],[142.142,26.0]]]
["binance-futures","SOLUSDT",1724029511900,[[142.079,239.0],[142.076,14.0],[142.075,2.0],[142.074,7.0],[142.07,24.0]],[[142.08,216.0],[142.082,3.0],[142.083,78.0],[142.084,81.0],[142.085,53.0]]]
["binance-futures","SOLUSDT",1724029563987,[[142.112,14.0],[142.107,1.0],[142.106,1.0]],[[142.113,232.0],[142.114,72.0],[142.115,45.0],[142.116,103.0],[142.117,61.0]]]
["binance-futures","SOLUSDT",1724029612398,[[142.231,8.0],[142.23,3.0],[142.228,40.0],[142.226,3.0],[142.225,33.0]],[[142.232,248.0],[142.233,4.0],[142.234,1.0],[142.235,12.0],[142.237,21.0]]]
["binance-futures","SOLUSDT",1724029628712,[[142.155,142.0],[142.154,3.0],[142.153,3.0],[142.152,40.0],[142.151,3.0]],[[142.156,66.0],[142.157,3.0],[142.158,10.0],[142.159,17.0],[142.16,69.0]]]
["binance-futures","SOLUSDT",1724029684206,[[142.105,135.0],[142.104,42.0],[142.102,3.0],[142.101,88.0],[142.1,52.0]],[[142.106,68.0],[142.108,4.0],[142.111,7.0],[142.112,53.0],[142.114,4.0]]]
["binance-futures","SOLUSDT",1724029729400,[[142.118,21.0],[142.117,8.0],[142.115,1.0],[142.112,20.0],[142.109,30.0]],[[142.119,168.0],[142.12,45.0],[142.121,12.0],[142.122,46.0],[142.123,82.0]]]
["binance-futures","SOLUSDT",1724029786244,[[141.82,87.0],[141.817,33.0],[141.816,71.0],[141.813,1.0],[141.812,40.0]],[[141.821,346.0],[141.822,169.0],[141.823,48.0],[141.824,126.0],[141.825,45.0]]]
["binance-futures","SOLUSDT",1724029800657,[[141.805,3.0],[141.804,1.0],[141.801,1.0],[141.8,264.0],[141.799,45.0]],[[141.806,404.0],[141.807,85.0],[141.808,64.0],[141.809,80.0],[141.81,3.0]]]
["binance-futures","SOLUSDT",1724029829843,[[141.729,60.0],[141.728,72.0],[141.726,9.0],[141.725,80.0],[141.724,140.0]],[[141.73,16.0],[141.732,3.0],[141.733,11.0],[141.735,15.0],[141.736,70.0]]]
["binance-futures","SOLUSDT",1724029893229,[[141.616,63.0],[141.614,3.0],[141.609,9.0],[141.606,28.0],[141.605,3.0]],[[141.617,240.0],[141.618,14.0],[141.619,87.0],[141.62,73.0],[141.621,26.0]]]
["binance-futures","SOLUSDT",1724029919288,[[141.617,37.0],[141.614,3.0],[141.613,49.0],[141.611,3.0],[141.61,7.0]],[[141.618,264.0],[141.619,134.0],[141.62,102.0],[141.621,83.0],[141.622,61.0]]]
["binance-futures","SOLUSDT",1724029972067,[[141.693,222.0],[141.692,51.0],[141.691,6.0],[141.689,3.0],[141.688,29.0]],[[141.694,115.0],[141.696,53.0],[141.704,83.0],[141.712,107.0],[141.714,9.0]]]
["binance-futures","SOLUSDT",1724030001108,[[141.799,114.0],[141.798,228.0],[141.797,81.0],[141.796,49.0],[141.795,147.0]],[[141.8,9.0],[141.801,2.0],[141.802,1.0],[141.805,63.0],[141.812,21.0]]]
["binance-futures","SOLUSDT",1724030053516,[[142.164,7.0],[142.138,102.0],[142.133,59.0],[142.125,35.0]],[[142.165,152.0],[142.166,44.0],[142.167,33.0],[142.168,73.0],[142.169,6.0]]]
["binance-futures","SOLUSDT",1724030082711,[[142.177,31.0],[142.174,3.0],[142.172,21.0],[142.17,4.0],[142.169,1.0]],[[142.178,121.0],[142.179,195.0],[142.18,77.0],[142.181,3.0],[142.185,33.0]]]
["binance-futures","SOLUSDT",1724030109764,[[142.236,79.0],[142.234,1.0],[142.233,9.0],[142.232,39.0],[142.23,3.0]],[[142.237,76.0],[142.238,3.0],[142.239,2.0],[142.24,42.0],[142.241,41.0]]]
["binance-futures","SOLUSDT",1724030165058,[[142.265,194.0],[142.264,38.0],[142.263,5.0],[142.262,10.0],[142.261,57.0]],[[142.266,19.0],[142.268,1.0],[142.275,4.0],[142.278,2.0],[142.282,1.0]]]
["binance-futures","SOLUSDT",1724030197818,[[142.034,12.0],[142.03,2.0],[142.02,29.0],[142.018,3.0],[142.015,83.0]],[[142.035,533.0],[142.036,35.0],[142.037,183.0],[142.038,154.0],[142.039,47.0]]]
["binance-futures","SOLUSDT",1724030222457,[[142.038,340.0],[142.037,51.0],[142.036,26.0],[142.035,4.0],[142.034,93.0]],[[142.039,4.0],[142.04,29.0],[142.044,15.0],[142.045,2.0],[142.046,1.0]]]
["binance-futures","SOLUSDT",1724030280927,[[142.051,138.0],[142.05,7.0],[142.048,83.0],[142.047,93.0],[142.037,3.0]],[[142.052,69.0],[142.054,8.0],[142.055,3.0],[142.056,3.0],[142.058,7.0]]]
["binance-futures","SOLUSDT",1724030320168,[[141.934,252.0],[141.933,33.0],[141.932,45.0],[141.931,3.0],[141.93,38.0]],[[141.935,7.0],[141.939,1.0],[141.94,3.0],[141.944,32.0],[141.946,1.0]]]
["binance-futures","SOLUSDT",1724030368722,[[141.895,99.0],[141.894,3.0],[141.892,37.0],[141.89,7.0],[141.889,3.0]],[[141.896,286.0],[141.897,122.0],[141.898,3.0],[141.899,3.0],[141.9,109.0]]]
["binance-futures","SOLUSDT",1724030398417,[[141.972,337.0],[141.971,36.0],[141.97,63.0],[141.969,39.0],[141.968,37.0]],[[141.973,2.0],[141.976,2.0],[141.978,1.0],[141.982,3.0],[141.983,169.0]]]
["binance-futures","SOLUSDT",1724030428734,[[141.829,48.0],[141.828,41.0],[141.826,3.0],[141.825,3.0],[141.824,33.0]],[[141.83,110.0],[141.832,2.0],[141.834,3.0],[141.836,32.0],[141.837,61.0]]]
["binance-futures","SOLUSDT",1724030469484,[[141.803,19.0]],[[141.812,349.0],[141.813,48.0],[141.814,114.0],[141.815,13.0],[141.816,81.0]]]
["binance-futures","SOLUSDT",1724030518796,[[141.809,178.0],[141.808,3.0],[141.806,3.0],[141.805,6.0],[141.804,32.0]],[[141.81,81.0],[141.812,137.0],[141.813,33.0],[141.814,41.0],[141.815,3.0]]]
["binance-futures","SOLUSDT",1724030590540,[[141.78,151.0],[141.779,3.0],[141.778,6.0],[141.777,72.0],[141.776,134.0]],[[141.781,45.0],[141.783,5.0],[141.784,36.0],[141.785,1.0],[141.792,74.0]]]
["binance-futures","SOLUSDT",1724030635010,[[141.882,136.0],[141.881,3.0],[141.88,32.0],[141.878,38.0],[141.877,39.0]],[[141.883,38.0],[141.888,34.0],[141.89,2.0],[141.891,5.0],[141.894,4.0]]]
["binance-futures","SOLUSDT",1724030638417,[[141.906,45.0],[141.905,3.0],[141.904,33.0],[141.902,11.0],[141.901,21.0]],[[141.907,181.0],[141.908,36.0],[141.91,3.0],[141.911,1.0],[141.912,33.0]]]
["binance-futures","SOLUSDT",1724030694565,[[142.025,128.0],[142.022,3.0],[142.021,8.0],[142.02,27.0]],[[142.026,70.0],[142.028,33.0],[142.03,25.0],[142.031,33.0],[142.036,30.0]]]
["binance-futures","SOLUSDT",1724030748197,[[141.814,303.0],[141.812,178.0],[141.811,69.0],[141.81,45.0],[141.809,213.0]],[[141.815,37.0],[141.817,4.0],[141.818,3.0],[141.82,4.0],[141.824,1.0]]]
["binance-futures","SOLUSDT",1724030787055,[[141.937,179.0],[141.932,3.0],[141.931,81.0],[141.929,3.0],[141.926,3.0]],[[141.938,274.0],[141.94,41.0],[141.941,3.0],[141.942,7.0],[141.943,27.0]]]
["binance-futures","SOLUSDT",1724030803300,[[141.967,71.0],[141.966,3.0],[141.965,3.0],[141.964,6.0],[141.963,3.0]],[[141.968,104.0],[141.97,3.0],[141.971,3.0],[141.972,35.0],[141.973,3.0]]]
["binance-futures","SOLUSDT",1724030865533,[[141.982,166.0],[141.981,7.0],[141.98,36.0],[141.979,90.0],[141.978,80.0]],[[141.983,41.0],[141.984,3.0],[141.988,36.0],[141.989,38.0],[141.99,3.0]]]
["binance-futures","SOLUSDT",1724030888594,[[141.87,43.0],[141.866,1.0]],[[141.871,165.0],[141.872,38.0],[141.874,3.0],[141.875,33.0],[141.876,135.0]]]
["binance-futures","SOLUSDT",1724030919988,[[141.984,468.0],[141.983,75.0],[141.982,13.0],[141.981,3.0],[141.98,113.0]],[[141.985,25.0],[141.986,1.0],[141.989,1.0],[141.992,1.0],[141.993,1.0]]]
["binance-futures","SOLUSDT",1724030994922,[[142.067,210.0],[142.066,3.0],[142.065,2.0],[142.064,34.0],[142.063,19.0]],[[142.068,98.0],[142.072,1.0],[142.075,7.0],[142.076,31.0],[142.077,3.0]]]
["binance-futures","SOLUSDT",1724031015649,[[141.986,137.0],[141.985,139.0],[141.984,42.0],[141.982,36.0],[141.981,36.0]],[[141.987,73.0],[141.988,16.0],[141.993,13.0],[141.994,4.0],[141.995,25.0]]]
["binance-futures","SOLUSDT",1724031078777,[[142.204,35.0],[142.203,3.0],[142.202,6.0],[142.201,3.0],[142.199,3.0]],[[142.205,170.0],[142.207,70.0],[142.208,36.0],[142.209,17.0],[142.211,6.0]]]
["binance-futures","SOLUSDT",1724031106292,[[142.248,250.0],[142.247,3.0],[142.246,34.0],[142.245,51.0],[142.244,36.0]],[[142.249,3.0],[142.25,2.0],[142.252,1.0],[142.254,17.0],[142.255,2.0]]]
["binance-futures","SOLUSDT",1724031130040,[[142.239,43.0],[142.236,43.0],[142.234,3.0],[142.22,31.0],[142.218,196.0]],[[142.24,128.0],[142.241,3.0],[142.242,3.0],[142.245,3.0],[142.251,25.0]]]
["binance-futures","SOLUSDT",1724031189757,[[142.405,1.0],[142.401,1.0],[142.399,2.0],[142.396,37.0],[142.394,92.0]],[[142.406,144.0],[142.407,26.0],[142.408,34.0],[142.409,3.0],[142.41,10.0]]]
["binance-futures","SOLUSDT",1724031204618,[[142.463,184.0],[142.462,6.0],[142.461,3.0],[142.46,36.0],[142.459,26.0]],[[142.464,14.0],[142.467,1.0],[142.468,3.0],[142.475,19.0],[142.483,28.0]]]
["binance-futures","SOLUSDT",1724031243103,[[142.458,172.0],[142.457,20.0],[142.456,39.0],[142.454,7.0],[142.453,19.0]],[[142.459,491.0],[142.473,4.0],[142.474,1.0],[142.483,25.0],[142.486,3.0]]]
["binance-futures","SOLUSDT",1724031299199,[[142.573,339.0],[142.572,311.0],[142.571,6.0],[142.569,3.0],[142.568,138.0]],[[142.574,1.0],[142.58,1.0],[142.583,20.0],[142.586,3.0],[142.587,1.0]]]
["binance-futures","SOLUSDT",1724031353993,[[142.59,69.0],[142.589,5.0],[142.588,33.0],[142.586,3.0],[142.585,3.0]],[[142.591,142.0],[142.592,39.0],[142.593,45.0],[142.6,330.0],[142.601,3.0]]]
["binance-futures","SOLUSDT",1724031381500,[[142.528,32.0],[142.526,2.0],[142.525,3.0],[142.524,28.0],[142.523,7.0]],[[142.529,120.0],[142.53,299.0],[142.531,37.0],[142.532,112.0],[142.533,2.0]]]
["binance-futures","SOLUSDT",1724031421765,[[142.444,176.0],[142.442,3.0],[142.441,49.0],[142.44,35.0],[142.439,74.0]],[[142.445,110.0],[142.446,14.0],[142.447,17.0],[142.448,34.0],[142.455,23.0]]]
["binance-futures","SOLUSDT",1724031467195,[[142.597,321.0],[142.596,61.0],[142.594,3.0],[142.592,125.0]],[[142.598,2.0],[142.599,2.0],[142.6,31.0],[142.602,2.0],[142.605,2.0]]]
["binance-futures","SOLUSDT",1724031495546,[[142.613,329.0],[142.612,67.0],[142.611,35.0],[142.61,6.0],[142.609,33.0]],[[142.614,83.0],[142.616,4.0],[142.617,1.0],[142.62,31.0],[142.621,28.0]]]
["binance-futures","SOLUSDT",1724031543102,[[142.489,207.0],[142.488,34.0],[142.487,3.0],[142.486,8.0],[142.484,37.0]],[[142.49,230.0],[142.493,41.0],[142.502,3.0],[142.503,20.0],[142.504,34.0]]]
["binance-futures","SOLUSDT",1724031584295,[[142.566,24.0],[142.565,196.0],[142.562,120.0],[142.561,50.0],[142.56,29.0]],[[142.568,36.0],[142.569,22.0],[142.572,29.0],[142.575,1.0],[142.576,30.0]]]
["binance-futures","SOLUSDT",1724031610727,[[142.569,9.0],[142.568,32.0],[142.566,6.0],[142.565,3.0],[142.564,32.0]],[[142.57,219.0],[142.572,29.0],[142.573,34.0],[142.574,5.0],[142.575,29.0]]]
["binance-futures","SOLUSDT",1724031658704,[[142.507,243.0],[142.506,3.0],[142.505,3.0],[142.504,69.0],[142.503,33.0]],[[142.508,201.0],[142.516,33.0],[142.52,39.0],[142.522,8.0],[142.537,2.0]]]
["binance-futures","SOLUSDT",1724031694080,[[142.713,37.0],[142.712,43.0],[142.711,36.0],[142.71,36.0],[142.709,83.0]],[[142.714,183.0],[142.715,3.0],[142.716,36.0],[142.717,4.0],[142.718,6.0]]]
["binance-futures","SOLUSDT",1724031750114,[[142.624,107.0],[142.623,6.0],[142.622,5.0],[142.621,24.0],[142.62,58.0]],[[142.625,52.0],[142.626,5.0],[142.628,3.0],[142.63,3.0],[142.632,34.0]]]
["binance-futures","SOLUSDT",1724031774803,[[142.682,192.0],[142.681,6.0],[142.68,89.0],[142.679,39.0],[142.678,145.0]],[[142.683,69.0],[142.684,3.0],[142.686,3.0],[142.688,32.0],[142.69,17.0]]]
["binance-futures","SOLUSDT",1724031807018,[[142.656,90.0],[142.655,6.0],[142.654,6.0],[142.653,47.0],[142.652,34.0]],[[142.657,113.0],[142.658,3.0],[142.66,1.0],[142.663,17.0],[142.664,52.0]]]
["binance-futures","SOLUSDT",1724031863865,[[142.765,68.0],[142.764,31.0],[142.763,5.0],[142.761,16.0],[142.76,34.0]],[[142.766,119.0],[142.768,28.0],[142.77,3.0],[142.771,18.0],[142.772,31.0]]]
["binance-futures","SOLUSDT",1724031892926,[[142.7,51.0],[142.699,5.0],[142.698,19.0],[142.697,6.0],[142.696,1.0]],[[142.701,189.0],[142.702,68.0],[142.703,45.0],[142.704,61.0],[142.705,36.0]]]
["binance-futures","SOLUSDT",1724031954824,[[142.388,202.0],[142.387,3.0],[142.386,5.0],[142.385,3.0],[142.384,88.0]],[[142.389,73.0],[142.391,18.0],[142.394,3.0],[142.396,6.0],[142.401,1.0]]]
["binance-futures","SOLUSDT",1724031975057,[[142.344,333.0],[142.343,124.0],[142.342,129.0],[142.341,36.0],[142.34,107.0]],[[142.345,13.0],[142.347,3.0],[142.348,3.0],[142.352,1.0],[142.356,32.0]]]
["binance-futures","SOLUSDT",1724032046200,[[142.333,7.0],[142.332,3.0],[142.331,3.0],[142.33,3.0],[142.328,10.0]],[[142.334,206.0],[142.336,38.0],[142.338,1.0],[142.339,23.0],[142.34,35.0]]]
["binance-futures","SOLUSDT",1724032072371,[[142.265,1.0],[142.259,8.0],[142.258,15.0],[142.257,4.0],[142.256,6.0]],[[142.266,350.0],[142.267,139.0],[142.268,68.0],[142.27,18.0],[142.271,33.0]]]
["binance-futures","SOLUSDT",1724032088994,[[142.333,244.0],[142.332,154.0],[142.331,153.0],[142.33,6.0],[142.329,10.0]],[[142.334,1.0],[142.336,1.0],[142.34,3.0],[142.347,15.0],[142.348,1.0]]]
["binance-futures","SOLUSDT",1724032158010,[[142.323,25.0],[142.322,3.0],[142.321,3.0],[142.319,9.0],[142.318,3.0]],[[142.324,152.0],[142.326,3.0],[142.327,21.0],[142.328,35.0],[142.331,5.0]]]
["binance-futures","SOLUSDT",1724032191023,[[142.341,249.0],[142.34,4.0],[142.339,20.0],[142.338,3.0],[142.337,67.0]],[[142.342,62.0],[142.344,31.0],[142.346,3.0],[142.347,1.0],[142.348,34.0]]]
["binance-futures","SOLUSDT",1724032247729,[[142.105,89.0],[142.104,3.0],[142.103,9.0],[142.102,1.0],[142.101,148.0]],[[142.106,248.0],[142.107,6.0],[142.108,67.0],[142.109,18.0],[142.11,42.0]]]
["binance-futures","SOLUSDT",1724032263672,[[142.125,4.0],[142.123,2.0],[142.122,1.0],[142.121,2.0],[142.116,35.0]],[[142.126,266.0],[142.127,3.0],[142.128,116.0],[142.129,109.0],[142.13,54.0]]]
["binance-futures","SOLUSDT",1724032314011,[[142.045,104.0],[142.044,34.0],[142.043,2.0],[142.042,75.0],[142.041,104.0]],[[142.046,48.0],[142.05,3.0],[142.052,37.0],[142.054,7.0],[142.055,22.0]]]
["binance-futures","SOLUSDT",1724032368254,[[141.93,299.0],[141.929,22.0],[141.928,4.0],[141.927,9.0],[141.926,3.0]],[[141.931,387.0],[141.932,47.0],[141.934,3.0],[141.935,56.0],[141.936,89.0]]]
["binance-futures","SOLUSDT",1724032384407,[[141.937,180.0],[141.936,41.0],[141.935,6.0],[141.934,26.0],[141.933,20.0]],[[141.938,19.0],[141.94,3.0],[141.942,3.0],[141.944,6.0],[141.945,25.0]]]
["binance-futures","SOLUSDT",1724032452642,[[141.939,111.0],[141.937,3.0],[141.936,1.0],[141.935,30.0],[141.933,49.0]],[[141.94,162.0],[141.941,506.0],[141.942,3.0],[141.943,29.0],[141.944,42.0]]]
["binance-futures","SOLUSDT",1724032497647,[[141.718,190.0],[141.716,5.0],[141.715,6.0],[141.714,30.0],[141.711,117.0]],[[141.719,65.0],[141.724,36.0],[141.728,60.0],[141.729,1.0],[141.731,3.0]]]
["binance-futures","SOLUSDT",1724032533349,[[141.781,12.0],[141.78,2.0],[141.779,2.0],[141.777,1.0],[141.776,1.0]],[[141.782,330.0],[141.783,3.0],[141.784,36.0],[141.785,187.0],[141.786,77.0]]]
["binance-futures","SOLUSDT",1724032562217,[[141.849,47.0],[141.848,15.0],[141.847,18.0],[141.846,3.0],[141.845,13.0]],[[141.85,302.0],[141.851,30.0],[141.852,33.0],[141.853,3.0],[141.854,3.0]]]
["binance-futures","SOLUSDT",1724032616518,[[141.837,206.0],[141.836,48.0],[141.835,20.0],[141.834,33.0],[141.833,91.0]],[[141.838,56.0],[141.839,6.0],[141.84,3.0],[141.841,6.0],[141.842,3.0]]]
["binance-futures","SOLUSDT",1724032653668,[[141.892,217.0],[141.891,3.0],[141.89,7.0],[141.889,6.0],[141.888,35.0]],[[141.893,210.0],[141.896,14.0],[141.897,6.0],[141.899,3.0],[141.912,44.0]]]
["binance-futures","SOLUSDT",1724032685268,[[142.017,42.0],[142.015,4.0],[142.014,14.0],[142.013,3.0],[142.01,31.0]],[[142.018,203.0],[142.019,29.0],[142.02,35.0],[142.021,3.0],[142.022,6.0]]]
["binance-futures","SOLUSDT",1724032745682,[[142.04,22.0],[142.038,88.0]],[[142.041,266.0],[142.042,39.0],[142.043,124.0],[142.044,39.0],[142.045,4.0]]]
["binance-futures","SOLUSDT",1724032778724,[[142.041,15.0],[142.04,3.0],[142.035,18.0],[142.033,45.0]],[[142.042,402.0],[142.043,125.0],[142.044,38.0],[142.045,9.0],[142.046,1.0]]]
["binance-futures","SOLUSDT",1724032807680,[[141.976,7.0],[141.975,85.0],[141.974,1.0],[141.973,11.0],[141.972,39.0]],[[141.977,161.0],[141.979,3.0],[141.98,74.0],[141.981,51.0],[141.982,3.0]]]
["binance-futures","SOLUSDT",1724032862591,[[141.928,212.0],[141.927,42.0],[141.926,49.0],[141.925,58.0],[141.924,35.0]],[[141.929,33.0],[141.93,71.0],[141.932,4.0],[141.933,12.0],[141.936,35.0]]]
["binance-futures","SOLUSDT",1724032886437,[[141.804,382.0],[141.803,121.0],[141.802,103.0],[141.801,64.0],[141.8,138.0]],[[141.805,24.0],[141.808,3.0],[141.809,3.0],[141.81,2.0],[141.811,3.0]]]
["binance-futures","SOLUSDT",1724032949839,[[141.882,121.0],[141.881,70.0],[141.88,136.0],[141.879,44.0],[141.878,39.0]],[[141.883,7.0],[141.889,77.0],[141.89,79.0],[141.891,52.0],[141.892,32.0]]]
["binance-futures","SOLUSDT",1724032981369,[[141.923,344.0],[141.922,13.0],[141.921,3.0],[141.92,47.0],[141.919,34.0]],[[141.924,7.0],[141.925,2.0],[141.932,7.0],[141.933,7.0],[141.936,16.0]]]
["binance-futures","SOLUSDT",1724033011021,[[142.01,60.0],[142.008,1.0],[142.0,118.0],[141.998,9.0],[141.997,1.0]],[[142.011,105.0],[142.012,39.0],[142.014,3.0],[142.015,3.0],[142.016,36.0]]]
["binance-futures","SOLUSDT",1724033068217,[[141.997,22.0],[141.996,3.0],[141.994,4.0],[141.993,12.0],[141.992,7.0]],[[141.998,168.0],[142.0,38.0],[142.001,3.0],[142.002,6.0],[142.004,47.0]]]
["binance-futures","SOLUSDT",1724033096177,[[141.956,3.0],[141.954,1.0],[141.95,4.0],[141.949,3.0],[141.939,3.0]],[[141.957,106.0],[141.958,1.0],[141.96,36.0],[141.961,71.0],[141.962,3.0]]]
["binance-futures","SOLUSDT",1724033174691,[[142.088,341.0],[142.087,3.0],[142.086,40.0],[142.085,6.0],[142.084,35.0]],[[142.089,60.0],[142.09,3.0],[142.091,3.0],[142.092,3.0],[142.097,5.0]]]
["binance-futures","SOLUSDT",1724033187207,[[142.1,2.0],[142.097,65.0],[142.095,1.0],[142.094,2.0],[142.093,1.0]],[[142.101,139.0],[142.102,138.0],[142.103,8.0],[142.104,35.0],[142.105,15.0]]]
["binance-futures","SOLUSDT",1724033261361,[[142.064,43.0],[142.063,6.0],[142.062,2.0],[142.061,19.0],[142.06,39.0]],[[142.065,395.0],[142.066,104.0],[142.067,6.0],[142.068,138.0],[142.069,3.0]]]
["binance-futures","SOLUSDT",1724033297235,[[142.13,226.0],[142.129,6.0],[142.128,43.0],[142.127,3.0],[142.126,21.0]],[[142.131,96.0],[142.134,8.0],[142.135,4.0],[142.137,1.0],[142.141,3.0]]]
["binance-futures","SOLUSDT",1724033306423,[[142.188,155.0],[142.187,3.0],[142.186,8.0],[142.185,14.0],[142.184,58.0]],[[142.189,235.0],[142.19,7.0],[142.192,48.0],[142.193,8.0],[142.196,40.0]]]
["binance-futures","SOLUSDT",1724033380623,[[142.131,28.0],[142.13,1.0],[142.128,43.0],[142.126,9.0]],[[142.132,137.0],[142.133,3.0],[142.136,36.0],[142.139,80.0],[142.14,158.0]]]
["binance-futures","SOLUSDT",1724033398347,[[142.118,26.0],[142.117,1.0],[142.116,5.0],[142.115,1.0],[142.113,1.0]],[[142.119,310.0],[142.12,88.0],[142.121,159.0],[142.122,44.0],[142.123,6.0]]]
["binance-futures","SOLUSDT",1724033444616,[[141.895,176.0],[141.893,5.0],[141.892,36.0],[141.891,9.0],[141.889,2.0]],[[141.896,170.0],[141.898,54.0],[141.899,36.0],[141.9,69.0],[141.902,3.0]]]
["binance-futures","SOLUSDT",1724033479616,[[141.821,28.0],[141.817,30.0],[141.816,41.0],[141.815,5.0],[141.814,6.0]],[[141.822,191.0],[141.823,3.0],[141.824,88.0],[141.826,6.0],[141.828,38.0]]]
["binance-futures","SOLUSDT",1724033547039,[[141.8,1.0],[141.794,22.0],[141.793,17.0],[141.79,106.0],[141.789,81.0]],[[141.801,347.0],[141.802,49.0],[141.803,172.0],[141.804,88.0],[141.805,71.0]]]
["binance-futures","SOLUSDT",1724033558240,[[141.726,361.0],[141.725,1.0],[141.724,34.0],[141.723,3.0],[141.72,21.0]],[[141.727,250.0],[141.728,107.0],[141.731,3.0],[141.732,38.0],[141.733,51.0]]]
["binance-futures","SOLUSDT",1724033590960,[[141.779,497.0],[141.778,14.0],[141.777,12.0],[141.776,135.0],[141.775,73.0]],[[141.78,36.0],[141.783,4.0],[141.785,4.0],[141.788,1.0],[141.791,4.0]]]
["binance-futures","SOLUSDT",1724033670251,[[141.74,165.0],[141.738,15.0],[141.733,23.0],[141.732,46.0],[141.731,1.0]],[[141.741,330.0],[141.742,47.0],[141.743,51.0],[141.744,88.0],[141.745,53.0]]]
["binance-futures","SOLUSDT",1724033687617,[[141.71,26.0],[141.709,3.0],[141.706,3.0],[141.705,81.0],[141.704,98.0]],[[141.711,154.0],[141.712,45.0],[141.714,3.0],[141.715,107.0],[141.72,44.0]]]
["binance-futures","SOLUSDT",1724033761808,[[141.707,367.0],[141.706,85.0],[141.705,51.0],[141.704,146.0],[141.703,49.0]],[[141.708,79.0],[141.715,7.0],[141.717,6.0],[141.722,3.0],[141.736,121.0]]]
["binance-futures","SOLUSDT",1724033789025,[[141.622,204.0],[141.621,27.0],[141.62,97.0],[141.619,4.0],[141.618,8.0]],[[141.623,179.0],[141.624,199.0],[141.625,66.0],[141.626,60.0],[141.627,76.0]]]
["binance-futures","SOLUSDT",1724033806823,[[141.532,149.0],[141.531,3.0],[141.53,2.0],[141.529,14.0],[141.517,3.0]],[[141.533,169.0],[141.534,6.0],[141.535,3.0],[141.536,47.0],[141.537,3.0]]]
["binance-futures","SOLUSDT",1724033875500,[[141.849,93.0],[141.848,31.0],[141.847,62.0],[141.846,3.0],[141.845,3.0]],[[141.85,146.0],[141.851,3.0],[141.852,1.0],[141.853,3.0],[141.854,6.0]]]
["binance-futures","SOLUSDT",1724033906652,[[141.956,87.0],[141.954,7.0],[141.953,3.0],[141.952,37.0]],[[141.957,328.0],[141.961,44.0],[141.962,58.0],[141.964,101.0],[141.965,53.0]]]
["binance-futures","SOLUSDT",1724033977248,[[142.013,79.0],[142.012,26.0],[142.011,3.0],[142.01,4.0],[142.009,53.0]],[[142.014,243.0],[142.015,17.0],[142.016,7.0],[142.018,6.0],[142.019,25.0]]]
["binance-futures","SOLUSDT",1724034008113,[[142.04,135.0],[142.039,3.0],[142.037,7.0],[142.036,3.0],[142.034,4.0]],[[142.041,117.0],[142.044,30.0],[142.046,3.0],[142.057,7.0],[142.063,3.0]]]
["binance-futures","SOLUSDT",1724034063659,[[142.12,112.0],[142.118,8.0],[142.117,29.0],[142.116,27.0],[142.115,3.0]],[[142.121,60.0],[142.127,13.0],[142.128,1.0],[142.129,21.0],[142.13,2.0]]]
["binance-futures","SOLUSDT",1724034099010,[[142.068,158.0],[142.067,6.0],[142.066,5.0],[142.065,23.0],[142.064,26.0]],[[142.069,380.0],[142.073,6.0],[142.076,4.0],[142.079,1.0],[142.097,26.0]]]
["binance-futures","SOLUSDT",1724034139960,[[141.981,46.0],[141.98,32.0],[141.979,5.0],[141.978,4.0],[141.969,3.0]],[[141.982,362.0],[141.984,35.0],[141.985,8.0],[141.988,1.0],[141.989,4.0]]]
["binance-futures","SOLUSDT",1724034189501,[[142.09,218.0],[142.088,31.0],[142.087,6.0],[142.086,29.0],[142.085,3.0]],[[142.091,50.0],[142.092,3.0],[142.094,3.0],[142.096,3.0],[142.099,4.0]]]
["binance-futures","SOLUSDT",1724034222243,[[142.13,18.0],[142.128,5.0],[142.127,16.0],[142.126,6.0],[142.124,33.0]],[[142.131,155.0],[142.132,33.0],[142.134,3.0],[142.135,3.0],[142.136,27.0]]]
["binance-futures","SOLUSDT",1724034260760,[[142.078,69.0],[142.076,2.0],[142.074,5.0],[142.073,20.0],[142.072,53.0]],[[142.079,135.0],[142.08,22.0],[142.081,3.0],[142.082,4.0],[142.084,22.0]]]
["binance-futures","SOLUSDT",1724034310382,[[142.086,50.0],[142.085,3.0],[142.084,25.0],[142.083,13.0],[142.082,32.0]],[[142.087,151.0],[142.089,5.0],[142.09,94.0],[142.094,3.0],[142.099,65.0]]]
["binance-futures","SOLUSDT",1724034342137,[[142.066,201.0],[142.065,55.0],[142.064,32.0],[142.063,58.0],[142.062,38.0]],[[142.067,393.0],[142.068,3.0],[142.069,7.0],[142.07,1.0],[142.071,28.0]]]
["binance-futures","SOLUSDT",1724034406406,[[142.167,221.0],[142.166,3.0],[142.165,133.0],[142.164,200.0],[142.163,47.0]],[[142.168,15.0],[142.169,3.0],[142.171,3.0],[142.174,3.0],[142.175,3.0]]]
["binance-futures","SOLUSDT",1724034458620,[[142.195,37.0],[142.194,7.0],[142.193,8.0],[142.192,28.0],[142.191,7.0]],[[142.196,172.0],[142.197,165.0],[142.198,3.0],[142.199,27.0],[142.2,25.0]]]
["binance-futures","SOLUSDT",1724034463505,[[142.168,159.0],[142.167,7.0],[142.166,6.0],[142.165,19.0],[142.164,25.0]],[[142.169,125.0],[142.17,2.0],[142.172,3.0],[142.173,37.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1724034520086,[[142.189,12.0],[142.188,3.0],[142.187,9.0],[142.185,7.0],[142.184,4.0]],[[142.19,354.0],[142.191,155.0],[142.192,96.0],[142.194,70.0],[142.195,89.0]]]
["binance-futures","SOLUSDT",1724034581017,[[142.303,27.0],[142.302,5.0],[142.301,6.0],[142.299,3.0],[142.297,7.0]],[[142.304,190.0],[142.305,21.0],[142.308,25.0],[142.309,10.0],[142.312,43.0]]]
["binance-futures","SOLUSDT",1724034610889,[[142.331,202.0],[142.329,44.0],[142.328,159.0],[142.327,105.0]],[[142.332,30.0],[142.333,9.0],[142.334,1.0],[142.336,26.0],[142.338,8.0]]]
["binance-futures","SOLUSDT",1724034642109,[[142.369,173.0],[142.368,119.0],[142.363,21.0],[142.362,150.0],[142.361,71.0]],[[142.37,46.0],[142.371,3.0],[142.373,6.0],[142.374,3.0],[142.375,6.0]]]
["binance-futures","SOLUSDT",1724034701180,[[142.492,13.0]],[[142.493,265.0],[142.494,47.0],[142.495,57.0],[142.496,92.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1724034728514,[[142.575,69.0],[142.574,3.0],[142.573,3.0],[142.572,6.0],[142.571,3.0]],[[142.576,159.0],[142.577,8.0],[142.578,24.0],[142.58,48.0],[142.582,4.0]]]
["binance-futures","SOLUSDT",1724034756235,[[142.547,138.0],[142.546,6.0],[142.544,67.0],[142.543,50.0],[142.541,24.0]],[[142.548,82.0],[142.549,1.0],[142.552,25.0],[142.553,3.0],[142.602,52.0]]]
["binance-futures","SOLUSDT",1724034814411,[[142.7,52.0],[142.699,1.0],[142.697,3.0],[142.696,16.0],[142.695,1.0]],[[142.701,177.0],[142.702,3.0],[142.703,6.0],[142.704,68.0],[142.705,120.0]]]
["binance-futures","SOLUSDT",1724034835075,[[142.674,14.0],[142.673,3.0],[142.672,3.0],[142.671,2.0],[142.67,6.0]],[[142.675,165.0],[142.676,31.0],[142.677,19.0],[142.678,6.0],[142.679,29.0]]]
["binance-futures","SOLUSDT",1724034904796,[[142.632,17.0],[142.63,7.0],[142.628,1.0],[142.625,5.0],[142.624,38.0]],[[142.633,292.0],[142.634,50.0],[142.635,44.0],[142.636,102.0],[142.637,95.0]]]
["binance-futures","SOLUSDT",1724034919823,[[142.499,27.0],[142.498,1.0],[142.497,2.0],[142.496,1.0],[142.495,6.0]],[[142.5,182.0],[142.501,46.0],[142.502,6.0],[142.504,47.0],[142.506,52.0]]]
["binance-futures","SOLUSDT",1724034952781,[[142.503,1.0],[142.5,1.0],[142.499,1.0],[142.497,19.0],[142.494,3.0]],[[142.504,239.0],[142.505,203.0],[142.506,44.0],[142.507,53.0],[142.508,142.0]]]
["binance-futures","SOLUSDT",1724035014513,[[142.599,21.0],[142.597,5.0],[142.596,13.0],[142.593,60.0],[142.588,329.0]],[[142.6,221.0],[142.601,3.0],[142.602,3.0],[142.603,3.0],[142.604,31.0]]]
["binance-futures","SOLUSDT",1724035029783,[[142.595,142.0],[142.594,33.0],[142.593,15.0],[142.592,41.0],[142.591,30.0]],[[142.596,45.0],[142.602,4.0],[142.603,1.0],[142.606,33.0],[142.61,25.0]]]
["binance-futures","SOLUSDT",1724035106528,[[142.383,70.0],[142.382,3.0],[142.381,1.0],[142.38,19.0],[142.373,15.0]],[[142.384,212.0],[142.385,50.0],[142.386,116.0],[142.387,84.0],[142.388,111.0]]]
["binance-futures","SOLUSDT",1724035126194,[[142.354,131.0],[142.352,32.0],[142.351,144.0],[142.35,35.0],[142.349,2.0]],[[142.355,72.0],[142.358,3.0],[142.359,6.0],[142.36,30.0],[142.361,9.0]]]
["binance-futures","SOLUSDT",1724035188010,[[142.34,80.0],[142.339,5.0],[142.338,1.0],[142.337,3.0],[142.336,26.0]],[[142.341,130.0],[142.342,86.0],[142.343,3.0],[142.344,25.0],[142.345,24.0]]]
["binance-futures","SOLUSDT",1724035233532,[[142.271,166.0],[142.27,41.0],[142.269,130.0],[142.268,76.0],[142.267,89.0]],[[142.272,316.0],[142.273,3.0],[142.274,6.0],[142.276,6.0],[142.278,3.0]]]
["binance-futures","SOLUSDT",1724035274958,[[142.146,218.0],[142.145,3.0],[142.144,33.0],[142.143,10.0],[142.142,3.0]],[[142.147,222.0],[142.148,9.0],[142.15,6.0],[142.151,3.0],[142.152,3.0]]]
["binance-futures","SOLUSDT",1724035306283,[[142.142,64.0],[142.141,3.0],[142.14,32.0],[142.139,3.0],[142.135,3.0]],[[142.143,229.0],[142.144,3.0],[142.145,3.0],[142.146,44.0],[142.147,60.0]]]
["binance-futures","SOLUSDT",1724035355342,[[142.134,15.0],[142.133,3.0],[142.132,8.0],[142.13,67.0],[142.116,36.0]],[[142.135,243.0],[142.136,37.0],[142.137,3.0],[142.138,6.0],[142.139,6.0]]]
["binance-futures","SOLUSDT",1724035399810,[[142.064,319.0],[142.063,6.0],[142.062,11.0],[142.061,30.0],[142.06,34.0]],[[142.065,208.0],[142.066,6.0],[142.067,6.0],[142.068,31.0],[142.069,6.0]]]
["binance-futures","SOLUSDT",1724035433913,[[142.0,962.0],[141.999,34.0],[141.998,17.0],[141.997,9.0],[141.996,3.0]],[[142.001,271.0],[142.002,3.0],[142.003,3.0],[142.004,31.0],[142.005,43.0]]]
["binance-futures","SOLUSDT",1724035492996,[[142.151,264.0],[142.15,3.0],[142.149,8.0],[142.148,33.0],[142.147,10.0]],[[142.152,9.0],[142.156,3.0],[142.157,1.0],[142.158,3.0],[142.159,2.0]]]
["binance-futures","SOLUSDT",1724035510722,[[142.253,139.0],[142.252,37.0],[142.251,7.0],[142.25,107.0],[142.249,78.0]],[[142.254,74.0],[142.256,34.0],[142.258,3.0],[142.26,35.0],[142.261,12.0]]]
["binance-futures","SOLUSDT",1724035553405,[[142.142,208.0],[142.141,82.0],[142.14,144.0],[142.139,56.0],[142.138,95.0]],[[142.143,18.0],[142.148,29.0],[142.149,1.0],[142.151,25.0],[142.152,30.0]]]
["binance-futures","SOLUSDT",1724035617343,[[142.29,12.0],[142.289,6.0],[142.288,12.0],[142.287,6.0],[142.286,6.0]],[[142.291,203.0],[142.292,35.0],[142.293,14.0],[142.294,39.0],[142.295,6.0]]]
["binance-futures","SOLUSDT",1724035638598,[[142.335,309.0],[142.334,65.0],[142.333,5.0],[142.332,75.0],[142.331,111.0]],[[142.336,27.0],[142.341,1.0],[142.347,1.0],[142.348,1.0],[142.35,4.0]]]
["binance-futures","SOLUSDT",1724035675624,[[142.332,6.0],[142.326,3.0],[142.324,6.0],[142.322,3.0]],[[142.333,527.0],[142.334,162.0],[142.336,105.0],[142.337,58.0],[142.338,138.0]]]
["binance-futures","SOLUSDT",1724035732286,[[142.208,36.0],[142.206,3.0],[142.205,1.0],[142.202,35.0],[142.201,40.0]],[[142.209,577.0],[142.21,153.0],[142.211,126.0],[142.212,83.0],[142.213,97.0]]]
["binance-futures","SOLUSDT",1724035756547,[[142.134,139.0],[142.133,7.0],[142.132,33.0],[142.131,6.0],[142.13,48.0]],[[142.135,2.0],[142.14,65.0],[142.141,7.0],[142.151,56.0],[142.155,7.0]]]
["binance-futures","SOLUSDT",1724035819895,[[142.27,28.0],[142.264,80.0],[142.263,30.0],[142.259,40.0],[142.257,32.0]],[[142.271,268.0],[142.272,31.0],[142.273,6.0],[142.274,58.0],[142.275,210.0]]]
["binance-futures","SOLUSDT",1724035849310,[[142.299,214.0],[142.298,42.0],[142.297,57.0],[142.296,127.0],[142.295,60.0]],[[142.3,127.0],[142.302,3.0],[142.304,32.0],[142.305,3.0],[142.306,4.0]]]
["binance-futures","SOLUSDT",1724035919751,[[142.264,7.0],[142.262,2.0],[142.259,3.0],[142.258,3.0],[142.253,3.0]],[[142.265,383.0],[142.266,47.0],[142.267,39.0],[142.268,36.0],[142.269,16.0]]]
["binance-futures","SOLUSDT",1724035947166,[[142.313,267.0],[142.312,36.0],[142.311,10.0],[142.31,6.0],[142.309,83.0]],[[142.314,8.0],[142.316,13.0],[142.317,1.0],[142.319,1.0],[142.32,32.0]]]
["binance-futures","SOLUSDT",1724035967727,[[142.344,375.0],[142.343,39.0],[142.342,188.0],[142.341,15.0],[142.34,36.0]],[[142.348,5.0],[142.349,22.0],[142.352,33.0],[142.353,1.0],[142.356,54.0]]]
["binance-futures","SOLUSDT",1724036025920,[[142.614,129.0],[142.613,176.0],[142.612,33.0],[142.61,3.0],[142.609,6.0]],[[142.615,158.0],[142.616,3.0],[142.618,22.0],[142.619,3.0],[142.62,30.0]]]
["binance-futures","SOLUSDT",1724036070306,[[142.615,25.0],[142.613,3.0],[142.612,6.0],[142.611,3.0],[142.609,42.0]],[[142.616,424.0],[142.617,102.0],[142.618,134.0],[142.619,50.0],[142.62,82.0]]]
["binance-futures","SOLUSDT",1724036134963,[[142.575,118.0],[142.574,3.0],[142.573,5.0],[142.572,33.0],[142.569,21.0]],[[142.576,381.0],[142.579,3.0],[142.58,23.0],[142.581,27.0],[142.596,33.0]]]
["binance-futures","SOLUSDT",1724036152839,[[142.566,113.0],[142.564,40.0],[142.563,4.0],[142.562,12.0],[142.561,3.0]],[[142.567,215.0],[142.571,4.0],[142.572,29.0],[142.574,3.0],[142.576,35.0]]]
["binance-futures","SOLUSDT",1724036200269,[[142.675,144.0],[142.673,2.0],[142.672,27.0],[142.671,30.0],[142.67,19.0]],[[142.676,33.0],[142.677,6.0],[142.679,26.0],[142.684,29.0],[142.685,6.0]]]
["binance-futures","SOLUSDT",1724036257707,[[142.698,30.0],[142.696,5.0],[142.694,6.0],[142.693,3.0],[142.691,3.0]],[[142.699,266.0],[142.7,33.0],[142.702,3.0],[142.703,6.0],[142.706,3.0]]]
["binance-futures","SOLUSDT",1724036273648,[[142.724,169.0],[142.723,109.0],[142.722,24.0],[142.721,51.0],[142.72,134.0]],[[142.725,19.0],[142.728,44.0],[142.73,12.0],[142.744,4.0],[142.776,78.0]]]
["binance-futures","SOLUSDT",1724036328386,[[142.695,190.0],[142.694,65.0],[142.693,6.0],[142.692,5.0],[142.691,29.0]],[[142.696,6.0],[142.698,3.0],[142.701,3.0],[142.703,6.0],[142.716,33.0]]]
["binance-futures","SOLUSDT",1724036369010,[[142.64,72.0],[142.639,3.0],[142.638,3.0],[142.637,4.0],[142.636,153.0]],[[142.641,165.0],[142.642,3.0],[142.643,3.0],[142.644,25.0],[142.645,16.0]]]
["binance-futures","SOLUSDT",1724036441348,[[142.486,18.0],[142.485,1.0],[142.484,16.0],[142.483,1.0]],[[142.487,478.0],[142.488,27.0],[142.489,3.0],[142.494,10.0],[142.495,71.0]]]
["binance-futures","SOLUSDT",1724036471753,[[142.458,24.0],[142.457,3.0],[142.456,5.0],[142.45,3.0],[142.449,23.0]],[[142.459,103.0],[142.461,51.0],[142.462,6.0],[142.464,1.0],[142.465,4.0]]]
["binance-futures","SOLUSDT",1724036522960,[[142.523,43.0],[142.522,6.0],[142.521,2.0],[142.52,104.0],[142.519,8.0]],[[142.524,61.0],[142.525,17.0],[142.526,6.0],[142.527,1.0],[142.528,30.0]]]
["binance-futures","SOLUSDT",1724036563384,[[142.529,62.0],[142.528,26.0],[142.527,2.0],[142.526,6.0],[142.525,3.0]],[[142.53,74.0],[142.532,26.0],[142.534,6.0],[142.535,3.0],[142.536,26.0]]]
["binance-futures","SOLUSDT",1724036591292,[[142.631,6.0],[142.629,7.0],[142.625,17.0],[142.603,52.0],[142.602,90.0]],[[142.632,151.0],[142.633,3.0],[142.634,6.0],[142.636,34.0],[142.638,24.0]]]
["binance-futures","SOLUSDT",1724036651323,[[142.791,173.0],[142.79,6.0],[142.789,5.0],[142.788,24.0],[142.787,38.0]],[[142.792,55.0],[142.793,4.0],[142.794,9.0],[142.796,26.0],[142.798,3.0]]]
["binance-futures","SOLUSDT",1724036687405,[[142.799,39.0],[142.798,6.0],[142.797,10.0],[142.796,3.0],[142.795,3.0]],[[142.8,224.0],[142.803,9.0],[142.804,23.0],[142.808,17.0],[142.812,1.0]]]
["binance-futures","SOLUSDT",1724036744849,[[142.791,427.0],[142.79,3.0],[142.789,3.0],[142.788,219.0],[142.787,21.0]],[[142.792,21.0],[142.793,31.0],[142.797,8.0],[142.807,1.0],[142.814,1.0]]]
["binance-futures","SOLUSDT",1724036773688,[[142.736,1.0],[142.735,1.0],[142.734,1.0],[142.732,26.0],[142.729,4.0]],[[142.737,241.0],[142.738,65.0],[142.739,77.0],[142.74,29.0],[142.741,3.0]]]
["binance-futures","SOLUSDT",1724036805856,[[142.63,10.0],[142.629,65.0],[142.627,3.0],[142.626,18.0],[142.625,79.0]],[[142.631,638.0],[142.632,3.0],[142.633,3.0],[142.636,3.0],[142.637,3.0]]]
["binance-futures","SOLUSDT",1724036872415,[[142.645,29.0],[142.643,5.0],[142.641,3.0],[142.639,85.0],[142.638,232.0]],[[142.646,207.0],[142.647,9.0],[142.648,29.0],[142.649,9.0],[142.65,3.0]]]
["binance-futures","SOLUSDT",1724036908584,[[142.534,59.0],[142.532,5.0],[142.531,2.0],[142.53,3.0],[142.529,19.0]],[[142.535,257.0],[142.536,38.0],[142.537,32.0],[142.538,125.0],[142.539,256.0]]]
["binance-futures","SOLUSDT",1724036970174,[[142.521,64.0],[142.52,1.0],[142.519,2.0],[142.518,1.0]],[[142.522,599.0],[142.523,50.0],[142.524,30.0],[142.525,43.0],[142.526,6.0]]]
["binance-futures","SOLUSDT",1724037002687,[[142.579,5.0],[142.577,5.0],[142.574,28.0],[142.573,12.0],[142.566,7.0]],[[142.58,239.0],[142.581,12.0],[142.582,3.0],[142.583,3.0],[142.584,33.0]]]
["binance-futures","SOLUSDT",1724037036686,[[142.441,206.0],[142.44,3.0],[142.439,5.0],[142.438,6.0],[142.437,23.0]],[[142.442,167.0],[142.444,33.0],[142.445,3.0],[142.446,44.0],[142.447,3.0]]]
["binance-futures","SOLUSDT",1724037108598,[[142.315,275.0],[142.314,55.0],[142.313,55.0],[142.312,34.0],[142.311,47.0]],[[142.316,54.0],[142.317,3.0],[142.319,6.0],[142.321,8.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1724037123024,[[142.413,79.0],[142.412,3.0],[142.411,50.0],[142.41,47.0],[142.409,3.0]],[[142.414,105.0],[142.415,34.0],[142.416,32.0],[142.417,3.0],[142.418,3.0]]]
["binance-futures","SOLUSDT",1724037204529,[[142.332,51.0],[142.331,1.0],[142.33,9.0],[142.328,3.0],[142.326,3.0]],[[142.333,145.0],[142.334,47.0],[142.335,11.0],[142.336,73.0],[142.337,63.0]]]
["binance-futures","SOLUSDT",1724037241242,[[142.346,104.0],[142.345,3.0],[142.344,29.0],[142.343,13.0],[142.342,6.0]],[[142.347,166.0],[142.348,50.0],[142.349,47.0],[142.35,47.0],[142.351,47.0]]]
["binance-futures","SOLUSDT",1724037250395,[[142.343,94.0],[142.342,6.0],[142.341,2.0],[142.34,30.0],[142.339,3.0]],[[142.344,99.0],[142.345,3.0],[142.346,3.0],[142.347,30.0],[142.348,30.0]]]
["binance-futures","SOLUSDT",1724037306552,[[142.299,80.0],[142.297,117.0],[142.296,119.0],[142.295,43.0],[142.29,3.0]],[[142.3,73.0],[142.303,3.0],[142.305,6.0],[142.306,6.0],[142.318,43.0]]]
["binance-futures","SOLUSDT",1724037360931,[[142.405,280.0],[142.404,28.0],[142.403,10.0],[142.401,7.0],[142.398,10.0]],[[142.406,28.0],[142.414,6.0],[142.416,3.0],[142.441,61.0],[142.444,51.0]]]
["binance-futures","SOLUSDT",1724037412623,[[142.43,15.0],[142.428,11.0],[142.426,3.0],[142.425,32.0],[142.413,31.0]],[[142.431,145.0],[142.432,29.0],[142.433,36.0],[142.435,71.0],[142.438,185.0]]]
["binance-futures","SOLUSDT",1724037431285,[[142.451,198.0],[142.45,6.0],[142.449,3.0],[142.448,30.0],[142.447,3.0]],[[142.452,3.0],[142.454,4.0],[142.455,1.0],[142.456,3.0],[142.457,1.0]]]
["binance-futures","SOLUSDT",1724037507359,[[142.412,154.0],[142.411,9.0],[142.41,2.0],[142.409,3.0],[142.408,8.0]],[[142.413,51.0],[142.416,23.0],[142.418,1.0],[142.423,3.0],[142.426,19.0]]]
["binance-futures","SOLUSDT",1724037518979,[[142.39,44.0],[142.389,17.0],[142.387,7.0],[142.386,4.0],[142.385,7.0]],[[142.391,127.0],[142.392,23.0],[142.393,3.0],[142.394,9.0],[142.395,106.0]]]
["binance-futures","SOLUSDT",1724037553264,[[142.399,158.0],[142.397,19.0],[142.396,30.0],[142.394,114.0],[142.393,117.0]],[[142.4,16.0],[142.402,5.0],[142.404,3.0],[142.405,1.0],[142.406,3.0]]]
["binance-futures","SOLUSDT",1724037638314,[[142.45,13.0],[142.449,3.0],[142.448,30.0],[142.445,18.0],[142.444,28.0]],[[142.451,164.0],[142.452,113.0],[142.454,62.0],[142.455,207.0],[142.456,104.0]]]
["binance-futures","SOLUSDT",1724037657847,[[142.402,91.0],[142.401,6.0],[142.4,41.0],[142.399,8.0],[142.398,4.0]],[[142.403,350.0],[142.404,3.0],[142.405,7.0],[142.406,6.0],[142.408,6.0]]]
["binance-futures","SOLUSDT",1724037735256,[[142.462,168.0],[142.461,28.0],[142.46,33.0],[142.459,7.0],[142.458,3.0]],[[142.463,8.0],[142.467,41.0],[142.469,33.0],[142.472,33.0],[142.473,14.0]]]
["binance-futures","SOLUSDT",1724037770059,[[142.472,202.0],[142.471,39.0],[142.47,36.0],[142.469,46.0],[142.468,63.0]],[[142.473,67.0],[142.474,15.0],[142.475,10.0],[142.476,33.0],[142.477,3.0]]]
["binance-futures","SOLUSDT",1724037793032,[[142.521,107.0],[142.52,3.0],[142.519,9.0],[142.518,11.0],[142.517,41.0]],[[142.522,34.0],[142.524,34.0],[142.525,16.0],[142.526,8.0],[142.538,65.0]]]
["binance-futures","SOLUSDT",1724037880209,[[142.558,158.0],[142.557,12.0],[142.556,162.0],[142.555,6.0],[142.551,10.0]],[[142.559,44.0],[142.561,4.0],[142.563,10.0],[142.564,46.0],[142.565,53.0]]]
["binance-futures","SOLUSDT",1724037902794,[[142.517,115.0],[142.515,6.0],[142.514,5.0],[142.512,3.0],[142.51,3.0]],[[142.518,134.0],[142.519,3.0],[142.52,39.0],[142.522,90.0],[142.523,35.0]]]
["binance-futures","SOLUSDT",1724037992073,[[142.634,133.0],[142.633,3.0],[142.632,38.0],[142.631,11.0],[142.63,3.0]],[[142.635,140.0],[142.636,37.0],[142.637,3.0],[142.638,3.0],[142.639,16.0]]]
["binance-futures","SOLUSDT",1724038019126,[[142.598,5.0],[142.594,3.0],[142.593,3.0],[142.592,26.0],[142.591,5.0]],[[142.599,215.0],[142.6,42.0],[142.601,70.0],[142.602,46.0],[142.603,7.0]]]
["binance-futures","SOLUSDT",1724038087147,[[142.676,146.0],[142.675,6.0],[142.673,4.0],[142.672,98.0],[142.671,6.0]],[[142.677,1.0],[142.681,1.0],[142.682,1.0],[142.685,8.0],[142.69,21.0]]]
["binance-futures","SOLUSDT",1724038121860,[[142.722,2.0],[142.721,2.0],[142.72,1.0],[142.718,1.0],[142.716,3.0]],[[142.723,155.0],[142.724,68.0],[142.725,33.0],[142.726,3.0],[142.727,69.0]]]
["binance-futures","SOLUSDT",1724038157106,[[142.801,54.0],[142.8,37.0],[142.798,3.0],[142.797,4.0],[142.795,26.0]],[[142.802,110.0],[142.804,34.0],[142.805,13.0],[142.806,3.0],[142.808,31.0]]]
["binance-futures","SOLUSDT",1724038213197,[[142.732,94.0],[142.73,3.0],[142.729,6.0],[142.728,31.0],[142.727,3.0]],[[142.733,131.0],[142.734,1.0],[142.735,20.0],[142.736,4.0],[142.737,1.0]]]
["binance-futures","SOLUSDT",1724038246067,[[142.703,135.0],[142.702,39.0],[142.701,33.0],[142.7,72.0],[142.699,3.0]],[[142.704,33.0],[142.708,18.0],[142.709,2.0],[142.711,3.0],[142.714,55.0]]]
["binance-futures","SOLUSDT",1724038291120,[[142.634,47.0],[142.633,39.0],[142.632,55.0],[142.631,8.0],[142.63,3.0]],[[142.635,91.0],[142.636,12.0],[142.638,3.0],[142.639,28.0],[142.64,43.0]]]
["binance-futures","SOLUSDT",1724038339481,[[142.673,3.0],[142.672,3.0],[142.671,3.0],[142.67,1.0],[142.669,3.0]],[[142.681,204.0],[142.682,10.0],[142.683,48.0],[142.684,64.0],[142.685,176.0]]]
["binance-futures","SOLUSDT",1724038370087,[[142.74,131.0],[142.739,10.0],[142.738,2.0],[142.737,6.0],[142.736,53.0]],[[142.741,22.0],[142.742,3.0],[142.743,6.0],[142.744,3.0],[142.745,13.0]]]
["binance-futures","SOLUSDT",1724038413196,[[142.761,131.0],[142.76,32.0],[142.759,4.0],[142.758,3.0],[142.757,3.0]],[[142.762,212.0],[142.765,1.0],[142.772,205.0],[142.773,12.0],[142.774,10.0]]]
["binance-futures","SOLUSDT",1724038460233,[[142.648,119.0],[142.643,3.0],[142.641,46.0],[142.64,25.0]],[[142.649,128.0],[142.65,25.0],[142.652,61.0],[142.653,52.0],[142.654,33.0]]]
["binance-futures","SOLUSDT",1724038519759,[[142.665,238.0],[142.664,32.0],[142.663,3.0],[142.662,3.0],[142.661,26.0]],[[142.666,77.0],[142.671,3.0],[142.672,3.0],[142.673,7.0],[142.674,3.0]]]
["binance-futures","SOLUSDT",1724038539125,[[142.602,30.0],[142.6,33.0],[142.599,33.0],[142.598,14.0],[142.597,36.0]],[[142.603,99.0],[142.604,35.0],[142.606,6.0],[142.607,6.0],[142.608,29.0]]]
["binance-futures","SOLUSDT",1724038583925,[[142.657,85.0],[142.656,198.0],[142.655,3.0],[142.654,7.0],[142.653,1.0]],[[142.658,166.0],[142.66,6.0],[142.661,3.0],[142.662,3.0],[142.664,6.0]]]
["binance-futures","SOLUSDT",1724038647170,[[142.689,258.0],[142.688,196.0],[142.687,115.0],[142.686,164.0],[142.684,28.0]],[[142.69,7.0],[142.691,3.0],[142.693,3.0],[142.694,4.0],[142.695,7.0]]]
["binance-futures","SOLUSDT",1724038680478,[[142.79,277.0],[142.789,178.0],[142.788,31.0],[142.787,6.0],[142.786,37.0]],[[142.791,25.0],[142.792,3.0],[142.794,1.0],[142.795,1.0],[142.798,3.0]]]
["binance-futures","SOLUSDT",1724038739291,[[142.848,161.0],[142.847,6.0],[142.846,6.0],[142.844,97.0],[142.843,12.0]],[[142.849,46.0],[142.85,165.0],[142.851,15.0],[142.852,4.0],[142.853,1.0]]]
["binance-futures","SOLUSDT",1724038767696,[[142.86,4.0],[142.856,5.0],[142.855,4.0],[142.853,3.0],[142.852,35.0]],[[142.864,171.0],[142.865,45.0],[142.866,3.0],[142.867,36.0],[142.868,33.0]]]
["binance-futures","SOLUSDT",1724038841302,[],[[142.788,410.0],[142.789,69.0],[142.79,3.0],[142.791,46.0],[142.792,89.0]]]
["binance-futures","SOLUSDT",1724038861156,[[142.817,17.0],[142.815,15.0],[142.811,88.0],[142.81,117.0],[142.807,7.0]],[[142.818,225.0],[142.819,3.0],[142.82,33.0],[142.824,27.0],[142.827,5.0]]]
["binance-futures","SOLUSDT",1724038887001,[[142.918,158.0],[142.917,8.0],[142.916,50.0],[142.915,29.0],[142.914,33.0]],[[142.919,19.0],[142.92,3.0],[142.922,4.0],[142.923,1.0],[142.924,27.0]]]
["binance-futures","SOLUSDT",1724038963139,[[143.03,4.0],[143.026,3.0],[143.025,21.0],[143.024,35.0]],[[143.031,141.0],[143.032,68.0],[143.033,3.0],[143.036,32.0],[143.039,3.0]]]
["binance-futures","SOLUSDT",1724038986979,[[143.0,185.0],[142.999,117.0],[142.998,3.0],[142.997,9.0],[142.996,4.0]],[[143.001,19.0],[143.002,3.0],[143.003,3.0],[143.004,35.0],[143.005,6.0]]]
["binance-futures","SOLUSDT",1724039049710,[[143.026,45.0],[143.025,5.0],[143.024,8.0],[143.023,5.0],[143.021,11.0]],[[143.027,79.0],[143.028,32.0],[143.029,3.0],[143.031,37.0],[143.032,59.0]]]
["binance-futures","SOLUSDT",1724039079710,[[143.103,33.0],[143.102,6.0],[143.101,41.0],[143.099,18.0],[143.098,4.0]],[[143.104,117.0],[143.105,5.0],[143.107,3.0],[143.108,50.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1724039096388,[[143.145,295.0],[143.144,136.0],[143.143,38.0],[143.142,33.0],[143.141,58.0]],[[143.146,8.0],[143.148,8.0],[143.149,4.0],[143.15,25.0],[143.151,9.0]]]
["binance-futures","SOLUSDT",1724039174532,[[143.085,149.0],[143.084,3.0],[143.083,44.0],[143.082,154.0],[143.08,4.0]],[[143.086,146.0],[143.087,36.0],[143.088,154.0],[143.089,3.0],[143.09,131.0]]]
["binance-futures","SOLUSDT",1724039181732,[[143.064,46.0],[143.062,3.0],[143.061,24.0],[143.057,3.0],[143.045,15.0]],[[143.065,153.0],[143.066,171.0],[143.067,33.0],[143.068,8.0],[143.069,43.0]]]
["binance-futures","SOLUSDT",1724039250563,[[143.082,331.0],[143.081,32.0],[143.08,209.0],[143.079,46.0],[143.078,163.0]],[[143.083,1.0],[143.085,4.0],[143.088,3.0],[143.09,2.0],[143.091,14.0]]]
["binance-futures","SOLUSDT",1724039293018,[[143.013,66.0],[143.01,3.0],[143.009,3.0],[143.008,35.0]],[[143.014,135.0],[143.015,64.0],[143.016,32.0],[143.017,3.0],[143.018,68.0]]]
["binance-futures","SOLUSDT",1724039342222,[[143.008,5.0],[143.007,4.0],[143.006,1.0],[143.005,3.0],[143.003,1.0]],[[143.009,180.0],[143.01,189.0],[143.011,121.0],[143.012,98.0],[143.013,193.0]]]
["binance-futures","SOLUSDT",1724039373754,[[143.083,131.0],[143.081,17.0],[143.08,55.0],[143.078,3.0],[143.077,26.0]],[[143.084,37.0],[143.087,3.0],[143.09,61.0],[143.091,45.0],[143.092,69.0]]]
["binance-futures","SOLUSDT",1724039422778,[[143.105,38.0],[143.104,31.0],[143.103,9.0],[143.102,3.0],[143.101,18.0]],[[143.106,145.0],[143.107,9.0],[143.108,31.0],[143.109,10.0],[143.11,65.0]]]
["binance-futures","SOLUSDT",1724039469818,[[143.241,72.0],[143.238,36.0],[143.237,33.0],[143.236,3.0]],[[143.242,62.0],[143.244,32.0],[143.245,5.0],[143.246,9.0],[143.247,106.0]]]
["binance-futures","SOLUSDT",1724039498005,[[143.188,363.0],[143.187,4.0],[143.186,8.0],[143.185,3.0],[143.184,100.0]],[[143.189,2.0],[143.192,1.0],[143.194,3.0],[143.195,24.0],[143.196,27.0]]]
["binance-futures","SOLUSDT",1724039543203,[[143.15,98.0],[143.149,10.0],[143.148,36.0],[143.147,14.0],[143.146,8.0]],[[143.151,318.0],[143.152,49.0],[143.153,17.0],[143.154,12.0],[143.155,17.0]]]
["binance-futures","SOLUSDT",1724039581715,[[143.139,121.0],[143.138,69.0],[143.137,59.0],[143.136,63.0],[143.135,66.0]],[[143.14,380.0],[143.141,7.0],[143.142,3.0],[143.143,6.0],[143.146,19.0]]]
["binance-futures","SOLUSDT",1724039610584,[[143.17,70.0],[143.168,3.0],[143.167,16.0],[143.166,18.0]],[[143.171,149.0],[143.172,31.0],[143.173,6.0],[143.174,6.0],[143.175,36.0]]]
["binance-futures","SOLUSDT",1724039670451,[[143.227,210.0],[143.225,184.0],[143.224,97.0],[143.223,50.0],[143.202,12.0]],[[143.228,325.0],[143.229,1.0],[143.23,12.0],[143.231,9.0],[143.233,9.0]]]
["binance-futures","SOLUSDT",1724039690967,[[143.161,78.0],[143.16,36.0],[143.159,6.0],[143.157,6.0],[143.156,64.0]],[[143.162,444.0],[143.163,9.0],[143.164,34.0],[143.165,6.0],[143.166,3.0]]]
["binance-futures","SOLUSDT",1724039772629,[[143.134,32.0],[143.131,4.0],[143.129,4.0],[143.128,34.0],[143.116,3.0]],[[143.135,231.0],[143.136,34.0],[143.137,9.0],[143.139,71.0],[143.14,132.0]]]
["binance-futures","SOLUSDT",1724039808529,[[142.974,84.0],[142.973,9.0],[142.972,3.0],[142.97,3.0],[142.969,1.0]],[[142.975,221.0],[142.976,39.0],[142.977,3.0],[142.978,3.0],[142.979,137.0]]]
["binance-futures","SOLUSDT",1724039882211,[[142.972,205.0],[142.971,3.0],[142.97,7.0],[142.969,6.0],[142.968,3.0]],[[142.973,3.0],[142.975,3.0],[142.976,37.0],[142.978,3.0],[142.979,11.0]]]
["binance-futures","SOLUSDT",1724039905833,[[143.019,283.0],[143.018,6.0],[143.017,3.0],[143.016,69.0],[143.015,57.0]],[[143.02,12.0],[143.022,3.0],[143.023,3.0],[143.024,10.0],[143.025,1.0]]]
["binance-futures","SOLUSDT",1724039938363,[[143.13,131.0],[143.129,9.0],[143.128,7.0],[143.127,9.0],[143.123,21.0]],[[143.131,159.0],[143.133,6.0],[143.135,21.0],[143.136,31.0],[143.139,23.0]]]
["binance-futures","SOLUSDT",1724040017493,[[143.101,208.0],[143.1,183.0],[143.099,3.0],[143.097,34.0],[143.096,68.0]],[[143.102,65.0],[143.103,2.0],[143.104,1.0],[143.106,4.0],[143.107,2.0]]]
["binance-futures","SOLUSDT",1724040036334,[[143.06,182.0],[143.059,114.0],[143.057,5.0],[143.056,88.0],[143.055,152.0]],[[143.061,39.0],[143.062,9.0],[143.063,35.0],[143.065,3.0],[143.066,8.0]]]
["binance-futures","SOLUSDT",1724040065450,[[143.09,177.0],[143.089,8.0],[143.088,4.0],[143.087,6.0],[143.086,3.0]],[[143.091,145.0],[143.092,31.0],[143.093,32.0],[143.094,114.0],[143.095,30.0]]]
["binance-futures","SOLUSDT",1724040135010,[[143.154,13.0],[143.148,3.0],[143.147,38.0],[143.146,13.0],[143.141,25.0]],[[143.155,166.0],[143.156,121.0],[143.157,50.0],[143.158,92.0],[143.159,10.0]]]
["binance-futures","SOLUSDT",1724040150562,[[143.168,351.0],[143.167,80.0],[143.166,33.0],[143.165,3.0],[143.164,92.0]],[[143.169,18.0],[143.172,3.0],[143.174,4.0],[143.175,5.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1724040229445,[[143.301,24.0],[143.3,37.0],[143.299,6.0],[143.297,6.0],[143.296,28.0]],[[143.302,66.0],[143.303,9.0],[143.304,3.0],[143.305,6.0],[143.306,43.0]]]
["binance-futures","SOLUSDT",1724040246948,[[143.283,163.0],[143.282,6.0],[143.281,6.0],[143.28,29.0],[143.279,54.0]],[[143.284,90.0],[143.285,6.0],[143.286,18.0],[143.287,23.0],[143.288,6.0]]]
["binance-futures","SOLUSDT",1724040300348,[[143.103,47.0],[143.102,22.0],[143.101,82.0],[143.1,57.0],[143.099,62.0]],[[143.104,173.0],[143.107,26.0],[143.108,12.0],[143.111,4.0],[143.112,16.0]]]
["binance-futures","SOLUSDT",1724040345086,[[143.119,46.0],[143.117,20.0],[143.116,35.0],[143.115,39.0],[143.114,27.0]],[[143.12,106.0],[143.122,3.0],[143.123,26.0],[143.125,3.0],[143.126,3.0]]]
["binance-futures","SOLUSDT",1724040386267,[[143.115,72.0],[143.112,10.0],[143.111,25.0],[143.11,5.0],[143.107,17.0]],[[143.116,91.0],[143.117,6.0],[143.119,2.0],[143.12,53.0],[143.121,6.0]]]
["binance-futures","SOLUSDT",1724040436941,[[143.002,42.0],[143.001,44.0],[143.0,1807.0],[142.999,20.0]],[[143.003,209.0],[143.004,67.0],[143.005,6.0],[143.006,3.0],[143.007,91.0]]]
["binance-futures","SOLUSDT",1724040483609,[[142.944,343.0],[142.943,33.0],[142.942,122.0],[142.941,206.0],[142.94,174.0]],[[142.945,6.0],[142.949,4.0],[142.954,4.0],[142.955,7.0],[142.956,43.0]]]
["binance-futures","SOLUSDT",1724040562779,[[142.95,43.0],[142.949,23.0],[142.948,36.0],[142.946,3.0],[142.945,7.0]],[[142.951,81.0],[142.954,1.0],[142.956,70.0],[142.957,111.0],[142.959,3.0]]]
["binance-futures","SOLUSDT",1724040572179,[[142.9,537.0],[142.899,199.0],[142.898,7.0],[142.897,6.0],[142.896,3.0]],[[142.901,29.0],[142.903,1.0],[142.905,47.0],[142.907,20.0],[142.908,25.0]]]
["binance-futures","SOLUSDT",1724040658365,[[142.897,15.0],[142.896,3.0],[142.891,7.0],[142.888,32.0],[142.886,168.0]],[[142.898,163.0],[142.899,105.0],[142.9,70.0],[142.901,7.0],[142.902,41.0]]]
["binance-futures","SOLUSDT",1724040686566,[[142.81,48.0],[142.809,3.0],[142.808,3.0],[142.805,6.0],[142.804,35.0]],[[142.811,141.0],[142.813,3.0],[142.815,20.0],[142.816,32.0],[142.817,31.0]]]
["binance-futures","SOLUSDT",1724040702645,[[142.81,61.0],[142.809,33.0],[142.808,36.0],[142.807,3.0],[142.804,33.0]],[[142.811,140.0],[142.812,4.0],[142.813,6.0],[142.814,3.0],[142.816,34.0]]]
["binance-futures","SOLUSDT",1724040774258,[[142.799,274.0],[142.798,3.0],[142.797,42.0],[142.796,30.0],[142.795,45.0]],[[142.8,89.0],[142.802,1.0],[142.804,27.0],[142.805,1.0],[142.807,19.0]]]
["binance-futures","SOLUSDT",1724040814678,[[142.732,168.0],[142.731,20.0],[142.73,3.0],[142.728,24.0],[142.727,132.0]],[[142.733,63.0],[142.734,3.0],[142.735,3.0],[142.736,3.0],[142.737,16.0]]]
["binance-futures","SOLUSDT",1724040881572,[[142.915,30.0],[142.912,3.0],[142.911,24.0],[142.909,1.0],[142.908,53.0]],[[142.916,162.0],[142.917,9.0],[142.919,6.0],[142.92,31.0],[142.921,6.0]]]
["binance-futures","SOLUSDT",1724040912238,[[142.886,207.0],[142.885,57.0],[142.884,45.0],[142.883,81.0],[142.882,36.0]],[[142.887,75.0],[142.888,3.0],[142.889,3.0],[142.89,3.0],[142.891,3.0]]]
["binance-futures","SOLUSDT",1724040985658,[[142.751,81.0],[142.75,249.0],[142.749,11.0],[142.748,3.0],[142.747,56.0]],[[142.752,46.0],[142.756,28.0],[142.759,23.0],[142.76,31.0],[142.765,8.0]]]
["binance-futures","SOLUSDT",1724041024001,[[142.762,197.0],[142.761,10.0],[142.76,31.0],[142.759,10.0],[142.758,16.0]],[[142.763,23.0],[142.764,2.0],[142.769,6.0],[142.773,3.0],[142.781,49.0]]]
["binance-futures","SOLUSDT",1724041056715,[[142.852,232.0],[142.85,3.0],[142.849,9.0],[142.848,126.0],[142.847,93.0]],[[142.853,12.0],[142.854,3.0],[142.855,6.0],[142.857,3.0],[142.858,4.0]]]
["binance-futures","SOLUSDT",1724041126337,[[142.866,5.0],[142.861,44.0],[142.86,60.0],[142.859,27.0],[142.858,11.0]],[[142.867,190.0],[142.868,36.0],[142.869,30.0],[142.872,51.0],[142.873,16.0]]]
["binance-futures","SOLUSDT",1724041160434,[[142.853,208.0],[142.852,134.0],[142.851,42.0],[142.85,2.0],[142.849,45.0]],[[142.854,19.0],[142.856,6.0],[142.858,6.0],[142.859,3.0],[142.865,226.0]]]
["binance-futures","SOLUSDT",1724041199998,[[142.937,58.0],[142.936,22.0],[142.935,2.0],[142.934,6.0],[142.932,3.0]],[[142.938,228.0],[142.939,15.0],[142.94,38.0],[142.941,7.0],[142.943,17.0]]]
["binance-futures","SOLUSDT",1724041260354,[[142.767,162.0],[142.766,24.0],[142.764,35.0],[142.761,22.0],[142.758,1.0]],[[142.768,19.0],[142.773,3.0],[142.774,28.0],[142.777,3.0],[142.778,3.0]]]
["binance-futures","SOLUSDT",1724041292955,[[142.787,93.0],[142.786,63.0],[142.785,125.0],[142.784,95.0],[142.783,36.0]],[[142.788,39.0],[142.789,36.0],[142.79,3.0],[142.791,57.0],[142.792,38.0]]]
["binance-futures","SOLUSDT",1724041352444,[[142.719,105.0],[142.718,6.0],[142.717,3.0],[142.716,37.0],[142.714,3.0]],[[142.72,43.0],[142.724,34.0],[142.727,20.0],[142.733,29.0],[142.736,41.0]]]
["binance-futures","SOLUSDT",1724041407087,[[142.72,128.0],[142.719,9.0],[142.718,8.0],[142.717,16.0],[142.716,6.0]],[[142.721,50.0],[142.722,3.0],[142.723,6.0],[142.724,36.0],[142.726,6.0]]]
["binance-futures","SOLUSDT",1724041420363,[[142.768,8.0],[142.766,5.0],[142.765,4.0],[142.764,37.0],[142.76,40.0]],[[142.769,279.0],[142.77,87.0],[142.771,3.0],[142.772,82.0],[142.773,412.0]]]
["binance-futures","SOLUSDT",1724041481686,[[142.566,80.0],[142.565,29.0],[142.563,4.0],[142.561,33.0],[142.557,9.0]],[[142.567,12.0],[142.568,42.0],[142.569,3.0],[142.57,3.0],[142.574,4.0]]]
["binance-futures","SOLUSDT",1724041529921,[[142.693,271.0],[142.692,148.0],[142.691,112.0],[142.69,4.0],[142.689,45.0]],[[142.694,2.0],[142.697,3.0],[142.699,2.0],[142.7,130.0],[142.701,1.0]]]
["binance-futures","SOLUSDT",1724041568290,[[142.69,176.0],[142.686,4.0],[142.684,39.0],[142.68,36.0],[142.679,43.0]],[[142.691,39.0],[142.695,40.0],[142.696,35.0],[142.699,26.0],[142.7,35.0]]]
["binance-futures","SOLUSDT",1724041600993,[[142.755,108.0],[142.754,26.0],[142.753,26.0],[142.752,26.0],[142.751,26.0]],[[142.756,66.0],[142.758,1.0],[142.759,1.0],[142.76,35.0],[142.762,1.0]]]
["binance-futures","SOLUSDT",1724041661528,[[142.735,73.0],[142.733,2.0],[142.732,37.0],[142.731,12.0],[142.728,37.0]],[[142.736,103.0],[142.738,2.0],[142.74,39.0],[142.741,7.0],[142.742,50.0]]]
["binance-futures","SOLUSDT",1724041700686,[[142.775,211.0],[142.774,30.0],[142.773,2.0],[142.772,35.0],[142.77,40.0]],[[142.776,13.0],[142.777,1.0],[142.778,77.0],[142.784,38.0],[142.815,88.0]]]
["binance-futures","SOLUSDT",1724041740083,[[142.853,249.0],[142.852,44.0],[142.851,16.0],[142.85,89.0],[142.849,63.0]],[[142.854,16.0],[142.856,3.0],[142.857,5.0],[142.858,6.0],[142.859,4.0]]]
["binance-futures","SOLUSDT",1724041809235,[[142.755,237.0],[142.754,49.0],[142.753,31.0],[142.752,73.0],[142.751,126.0]],[[142.756,5.0],[142.759,5.0],[142.762,3.0],[142.763,3.0],[142.764,1.0]]]
["binance-futures","SOLUSDT",1724041840983,[[142.672,27.0],[142.671,12.0],[142.67,21.0],[142.653,1.0],[142.586,14.0]],[[142.673,206.0],[142.675,3.0],[142.676,43.0],[142.677,3.0],[142.678,73.0]]]
["binance-futures","SOLUSDT",1724041918603,[[142.634,287.0],[142.633,97.0],[142.632,146.0],[142.631,26.0],[142.63,26.0]],[[142.635,2.0],[142.641,12.0],[142.642,5.0],[142.643,2.0],[142.645,7.0]]]
["binance-futures","SOLUSDT",1724041935080,[[142.729,3.0],[142.728,41.0],[142.727,22.0],[142.726,26.0],[142.725,28.0]],[[142.73,114.0],[142.731,14.0],[142.732,4.0],[142.733,3.0],[142.734,7.0]]]
["binance-futures","SOLUSDT",1724042008693,[[142.76,57.0],[142.759,14.0],[142.758,1.0],[142.757,3.0],[142.756,36.0]],[[142.761,104.0],[142.762,6.0],[142.763,6.0],[142.764,33.0],[142.765,32.0]]]
["binance-futures","SOLUSDT",1724042039257,[[142.716,124.0],[142.715,6.0],[142.713,60.0],[142.712,44.0],[142.71,193.0]],[[142.717,26.0],[142.72,3.0],[142.722,3.0],[142.724,2.0],[142.726,3.0]]]
["binance-futures","SOLUSDT",1724042056606,[[142.784,29.0]],[[142.785,304.0],[142.786,118.0],[142.787,3.0],[142.788,83.0],[142.789,18.0]]]
["binance-futures","SOLUSDT",1724042140857,[[143.01,11.0],[143.009,3.0],[143.008,33.0],[143.007,1.0],[143.006,16.0]],[[143.011,405.0],[143.012,57.0],[143.013,80.0],[143.014,3.0],[143.016,33.0]]]
["binance-futures","SOLUSDT",1724042168596,[[143.019,36.0],[143.018,15.0],[143.016,101.0],[143.015,3.0],[143.013,72.0]],[[143.02,84.0],[143.021,6.0],[143.022,3.0],[143.024,42.0],[143.025,5.0]]]
["binance-futures","SOLUSDT",1724042226752,[[142.854,32.0],[142.852,3.0],[142.85,1.0],[142.848,43.0],[142.846,3.0]],[[142.855,223.0],[142.856,77.0],[142.857,40.0],[142.858,42.0],[142.859,89.0]]]
["binance-futures","SOLUSDT",1724042266890,[[142.885,43.0],[142.884,37.0],[142.883,322.0],[142.882,6.0],[142.881,4.0]],[[142.886,144.0],[142.887,21.0],[142.888,16.0],[142.889,3.0],[142.895,88.0]]]
["binance-futures","SOLUSDT",1724042323257,[[142.85,91.0],[142.849,5.0],[142.848,42.0],[142.847,6.0],[142.846,6.0]],[[142.851,153.0],[142.856,4.0],[142.86,33.0],[142.862,9.0],[142.863,24.0]]]
["binance-futures","SOLUSDT",1724042354296,[[142.688,27.0],[142.687,2.0],[142.686,1.0],[142.684,53.0]],[[142.689,168.0],[142.69,22.0],[142.691,13.0],[142.692,43.0],[142.693,166.0]]]
["binance-futures","SOLUSDT",1724042384693,[[142.611,43.0],[142.609,2.0],[142.607,12.0]],[[142.612,174.0],[142.613,3.0],[142.614,3.0],[142.615,3.0],[142.616,37.0]]]
["binance-futures","SOLUSDT",1724042421457,[[142.623,72.0],[142.622,3.0],[142.621,5.0],[142.619,3.0],[142.618,29.0]],[[142.624,145.0],[142.625,4.0],[142.626,3.0],[142.627,6.0],[142.628,37.0]]]
["binance-futures","SOLUSDT",1724042475379,[[142.5,162.0],[142.499,4.0],[142.498,2.0],[142.497,1.0],[142.496,9.0]],[[142.501,128.0],[142.502,98.0],[142.503,32.0],[142.504,37.0],[142.505,6.0]]]
["binance-futures","SOLUSDT",1724042546174,[[142.591,115.0],[142.59,15.0],[142.589,22.0],[142.588,41.0],[142.587,13.0]],[[142.592,12.0],[142.593,4.0],[142.596,38.0],[142.597,5.0],[142.598,3.0]]]
["binance-futures","SOLUSDT",1724042557119,[[142.784,13.0],[142.783,3.0],[142.782,2.0],[142.78,38.0],[142.779,14.0]],[[142.785,263.0],[142.786,46.0],[142.787,108.0],[142.788,9.0],[142.789,3.0]]]
["binance-futures","SOLUSDT",1724042604815,[[142.844,156.0],[142.843,565.0],[142.842,3.0],[142.841,6.0],[142.84,6.0]],[[142.845,32.0],[142.846,3.0],[142.848,51.0],[142.849,3.0]]]
["binance-futures","SOLUSDT",1724042664414,[[142.804,18.0],[142.803,3.0],[142.802,3.0],[142.801,46.0],[142.8,81.0]],[[142.805,89.0],[142.806,3.0],[142.807,3.0],[142.808,53.0],[142.809,22.0]]]
["binance-futures","SOLUSDT",1724042680796,[[142.764,6.0],[142.758,3.0],[142.757,6.0],[142.756,31.0],[142.755,4.0]],[[142.765,285.0],[142.766,106.0],[142.767,29.0],[142.768,82.0],[142.769,6.0]]]
["binance-futures","SOLUSDT",1724042724400,[[142.802,172.0],[142.801,3.0],[142.8,41.0],[142.799,3.0],[142.798,21.0]],[[142.803,10.0],[142.81,5.0],[142.811,17.0],[142.927,36.0],[142.956,1.0]]]
["binance-futures","SOLUSDT",1724042787509,[[142.809,69.0],[142.808,2.0],[142.807,2.0],[142.806,105.0],[142.804,80.0]],[[142.81,130.0],[142.811,29.0],[142.812,171.0],[142.813,29.0],[142.814,29.0]]]
["binance-futures","SOLUSDT",1724042848945,[[142.975,116.0],[142.972,34.0],[142.971,6.0],[142.968,292.0],[142.966,25.0]],[[142.976,78.0],[142.977,20.0],[142.978,7.0],[142.979,6.0],[142.98,25.0]]]
["binance-futures","SOLUSDT",1724042881212,[[142.933,7.0],[142.93,5.0],[142.928,35.0],[142.926,26.0],[142.922,3.0]],[[142.934,198.0],[142.935,22.0],[142.936,26.0],[142.937,9.0],[142.938,29.0]]]
["binance-futures","SOLUSDT",1724042915251,[[142.918,22.0],[142.917,3.0],[142.916,61.0],[142.915,32.0],[142.914,17.0]],[[142.919,192.0],[142.92,1.0],[142.921,3.0],[142.923,77.0],[142.924,16.0]]]
["binance-futures","SOLUSDT",1724043005418,[[142.754,49.0],[142.753,4.0],[142.749,8.0],[142.74,57.0],[142.735,40.0]],[[142.755,177.0],[142.756,37.0],[142.757,6.0],[142.759,6.0],[142.76,78.0]]]
["binance-futures","SOLUSDT",1724043026399,[[142.777,18.0],[142.774,46.0],[142.773,3.0],[142.771,3.0],[142.757,60.0]],[[142.778,166.0],[142.779,32.0],[142.78,32.0],[142.781,6.0],[142.782,24.0]]]
["binance-futures","SOLUSDT",1724043057459,[[142.794,8.0],[142.788,33.0],[142.787,18.0]],[[142.795,281.0],[142.796,34.0],[142.797,6.0],[142.798,52.0],[142.799,38.0]]]
["binance-futures","SOLUSDT",1724043145803,[[142.943,146.0],[142.942,26.0],[142.941,95.0],[142.94,58.0],[142.939,61.0]],[[142.944,36.0],[142.945,4.0],[142.946,4.0],[142.947,3.0],[142.949,56.0]]]
["binance-futures","SOLUSDT",1724043172952,[[142.972,44.0],[142.971,9.0],[142.97,3.0],[142.969,31.0]],[[142.973,156.0],[142.974,12.0],[142.975,91.0],[142.976,35.0],[142.977,78.0]]]
["binance-futures","SOLUSDT",1724043247200,[[142.933,138.0],[142.932,87.0],[142.931,12.0],[142.93,60.0],[142.929,53.0]],[[142.934,6.0],[142.937,9.0],[142.943,5.0],[142.945,1.0],[142.948,23.0]]]
["binance-futures","SOLUSDT",1724043268093,[[142.991,29.0],[142.99,33.0],[142.988,2.0]],[[142.992,174.0],[142.993,13.0],[142.994,12.0],[142.995,20.0],[142.996,35.0]]]
["binance-futures","SOLUSDT",1724043315044,[[142.942,59.0],[142.941,8.0],[142.939,3.0],[142.937,3.0],[142.932,67.0]],[[142.943,129.0],[142.944,65.0],[142.945,25.0],[142.946,26.0],[142.947,35.0]]]
["binance-futures","SOLUSDT",1724043395554,[[142.89,28.0],[142.888,3.0],[142.886,36.0],[142.884,3.0]],[[142.891,143.0],[142.892,37.0],[142.893,6.0],[142.894,3.0],[142.895,12.0]]]
["binance-futures","SOLUSDT",1724043414912,[[142.905,13.0],[142.904,33.0],[142.902,5.0],[142.901,1.0],[142.9,33.0]],[[142.906,196.0],[142.907,9.0],[142.908,36.0],[142.909,9.0],[142.91,56.0]]]
["binance-futures","SOLUSDT",1724043466191,[[142.94,33.0],[142.939,5.0],[142.934,3.0],[142.933,4.0],[142.907,7.0]],[[142.941,166.0],[142.942,3.0],[142.943,11.0],[142.944,35.0],[142.945,10.0]]]
["binance-futures","SOLUSDT",1724043523744,[[143.034,150.0],[143.033,9.0],[143.032,35.0],[143.031,16.0],[143.029,72.0]],[[143.035,20.0],[143.036,4.0],[143.037,12.0],[143.038,7.0],[143.039,6.0]]]
["binance-futures","SOLUSDT",1724043616703,[[143.057,34.0],[143.056,32.0],[143.055,2.0],[143.053,27.0],[143.052,44.0]],[[143.058,112.0],[143.059,23.0],[143.06,26.0],[143.061,35.0],[143.062,26.0]]]
["binance-futures","SOLUSDT",1724043651208,[[142.939,4.0],[142.938,1.0],[142.936,6.0],[142.935,3.0],[142.933,7.0]],[[142.94,289.0],[142.941,49.0],[142.942,85.0],[142.943,26.0],[142.944,129.0]]]
["binance-futures","SOLUSDT",1724043701231,[[142.879,9.0],[142.877,2.0],[142.87,7.0],[142.869,12.0],[142.868,35.0]],[[142.88,180.0],[142.881,11.0],[142.883,14.0],[142.884,32.0],[142.885,8.0]]]
["binance-futures","SOLUSDT",1724043759004,[[142.851,519.0],[142.85,55.0],[142.849,44.0],[142.848,35.0],[142.847,28.0]],[[142.852,1.0],[142.853,5.0],[142.86,12.0],[142.861,3.0],[142.863,1.0]]]
["binance-futures","SOLUSDT",1724043799020,[[143.008,143.0],[143.007,140.0],[143.006,122.0],[143.005,15.0],[143.004,55.0]],[[143.009,2.0],[143.014,3.0],[143.016,2.0],[143.019,9.0],[143.02,10.0]]]
["binance-futures","SOLUSDT",1724043851838,[[143.163,333.0],[143.162,3.0],[143.161,91.0],[143.16,95.0],[143.159,66.0]],[[143.164,2.0],[143.167,1.0],[143.17,2.0],[143.171,10.0],[143.172,6.0]]]
["binance-futures","SOLUSDT",1724043898160,[[143.256,91.0],[143.255,6.0],[143.254,5.0],[143.253,7.0],[143.252,58.0]],[[143.257,40.0],[143.261,26.0],[143.262,32.0],[143.263,26.0],[143.264,70.0]]]
["binance-futures","SOLUSDT",1724043963150,[[143.137,176.0],[143.136,31.0],[143.135,6.0],[143.134,3.0],[143.133,16.0]],[[143.138,381.0],[143.14,3.0],[143.142,12.0],[143.143,21.0],[143.144,12.0]]]
["binance-futures","SOLUSDT",1724043989618,[[143.133,381.0],[143.132,56.0],[143.131,3.0],[143.129,40.0],[143.128,41.0]],[[143.134,42.0],[143.139,6.0],[143.14,31.0],[143.141,3.0],[143.143,4.0]]]
["binance-futures","SOLUSDT",1724044031518,[[143.117,120.0],[143.116,34.0],[143.115,50.0],[143.113,3.0],[143.109,22.0]],[[143.118,45.0],[143.119,3.0],[143.12,3.0],[143.121,9.0],[143.122,6.0]]]
["binance-futures","SOLUSDT",1724044101044,[[143.013,17.0],[143.01,1.0],[143.009,3.0],[143.007,7.0],[142.982,32.0]],[[143.014,268.0],[143.015,9.0],[143.016,30.0],[143.017,6.0],[143.018,26.0]]]
["binance-futures","SOLUSDT",1724044139615,[[142.989,7.0],[142.985,36.0],[142.984,64.0],[142.983,69.0],[142.982,65.0]],[[142.99,126.0],[142.991,9.0],[142.992,33.0],[142.993,45.0],[142.994,37.0]]]
["binance-futures","SOLUSDT",1724044207051,[[142.839,11.0],[142.836,2.0],[142.834,56.0],[142.833,3.0],[142.832,5.0]],[[142.84,380.0],[142.841,101.0],[142.842,65.0],[142.843,36.0],[142.844,125.0]]]
["binance-futures","SOLUSDT",1724044231853,[[142.778,153.0],[142.777,74.0],[142.776,158.0],[142.775,29.0],[142.774,36.0]],[[142.779,7.0],[142.784,30.0],[142.785,1.0],[142.789,6.0],[142.924,19.0]]]
["binance-futures","SOLUSDT",1724044263585,[[142.824,170.0],[142.823,92.0],[142.822,51.0],[142.821,39.0],[142.82,67.0]],[[142.825,14.0],[142.828,13.0],[142.829,3.0],[142.83,6.0],[142.831,3.0]]]
["binance-futures","SOLUSDT",1724044340256,[[142.702,180.0],[142.701,99.0],[142.7,318.0],[142.699,6.0],[142.697,4.0]],[[142.703,19.0],[142.705,3.0],[142.706,3.0],[142.707,32.0],[142.708,36.0]]]
["binance-futures","SOLUSDT",1724044362758,[[142.673,164.0],[142.672,38.0],[142.671,3.0],[142.67,1.0],[142.669,23.0]],[[142.674,34.0],[142.676,40.0],[142.677,34.0],[142.678,3.0],[142.679,33.0]]]
["binance-futures","SOLUSDT",1724044393540,[[142.683,27.0],[142.682,3.0],[142.681,9.0],[142.68,34.0],[142.679,6.0]],[[142.684,131.0],[142.685,9.0],[142.686,3.0],[142.687,37.0],[142.688,22.0]]]
["binance-futures","SOLUSDT",1724044477791,[[142.654,31.0],[142.65,13.0],[142.649,8.0],[142.643,3.0],[142.641,46.0]],[[142.655,196.0],[142.656,43.0],[142.658,26.0],[142.659,55.0],[142.66,42.0]]]
["binance-futures","SOLUSDT",1724044497629,[[142.627,98.0],[142.623,34.0],[142.62,22.0],[142.614,5.0],[142.613,26.0]],[[142.628,51.0],[142.629,9.0],[142.631,6.0],[142.632,43.0],[142.633,6.0]]]
["binance-futures","SOLUSDT",1724044555246,[[142.285,84.0],[142.284,37.0],[142.283,26.0],[142.282,39.0],[142.279,51.0]],[[142.286,7.0],[142.287,6.0],[142.288,32.0],[142.291,673.0],[142.292,34.0]]]
["binance-futures","SOLUSDT",1724044598884,[[142.237,15.0],[142.236,27.0],[142.233,4.0],[142.231,7.0],[142.22,1.0]],[[142.238,142.0],[142.24,37.0],[142.241,3.0],[142.242,24.0],[142.243,9.0]]]
["binance-futures","SOLUSDT",1724044652500,[[142.3,113.0],[142.298,31.0],[142.297,27.0],[142.291,43.0],[142.289,3.0]],[[142.301,36.0],[142.303,30.0],[142.304,41.0],[142.305,1.0],[142.306,11.0]]]
["binance-futures","SOLUSDT",1724044669428,[[142.305,105.0],[142.304,31.0],[142.303,52.0],[142.302,61.0],[142.301,3.0]],[[142.306,16.0],[142.307,6.0],[142.308,2.0],[142.309,3.0],[142.31,8.0]]]
["binance-futures","SOLUSDT",1724044697080,[[142.446,161.0],[142.445,99.0],[142.444,63.0],[142.443,37.0],[142.442,53.0]],[[142.447,30.0],[142.448,21.0],[142.45,28.0],[142.451,30.0],[142.453,8.0]]]
["binance-futures","SOLUSDT",1724044747620,[[142.345,182.0],[142.344,31.0],[142.343,3.0],[142.342,6.0],[142.341,35.0]],[[142.346,26.0],[142.35,13.0],[142.351,27.0],[142.352,18.0],[142.355,50.0]]]
["binance-futures","SOLUSDT",1724044793050,[[142.409,10.0],[142.406,4.0],[142.405,27.0],[142.404,32.0],[142.403,12.0]],[[142.41,127.0],[142.411,11.0],[142.412,5.0],[142.413,60.0],[142.414,135.0]]]
["binance-futures","SOLUSDT",1724044875310,[[142.426,130.0],[142.425,6.0],[142.424,63.0],[142.423,6.0],[142.421,6.0]],[[142.427,77.0],[142.428,3.0],[142.429,5.0],[142.43,4.0],[142.431,6.0]]]
["binance-futures","SOLUSDT",1724044885553,[[142.433,169.0],[142.432,89.0],[142.431,11.0],[142.43,3.0],[142.429,84.0]],[[142.434,55.0],[142.435,11.0],[142.436,14.0],[142.437,20.0],[142.438,16.0]]]
["binance-futures","SOLUSDT",1724044971307,[[142.129,63.0],[142.128,86.0],[142.127,9.0],[142.126,66.0],[142.125,6.0]],[[142.13,119.0],[142.131,9.0],[142.132,5.0],[142.133,9.0],[142.135,6.0]]]
["binance-futures","SOLUSDT",1724045007054,[[142.239,298.0],[142.238,26.0],[142.237,44.0],[142.236,26.0],[142.235,5.0]],[[142.24,3.0],[142.241,1.0],[142.242,2.0],[142.243,4.0],[142.244,2.0]]]
["binance-futures","SOLUSDT",1724045064270,[[142.374,9.0],[142.372,9.0],[142.371,18.0],[142.369,51.0],[142.367,56.0]],[[142.375,17.0],[142.376,28.0],[142.38,258.0],[142.387,34.0],[142.389,10.0]]]
["binance-futures","SOLUSDT",1724045104596,[[142.399,164.0],[142.397,2.0],[142.396,51.0],[142.395,157.0],[142.392,5.0]],[[142.4,96.0],[142.401,10.0],[142.402,5.0],[142.403,6.0],[142.404,92.0]]]
["binance-futures","SOLUSDT",1724045123915,[[142.407,134.0],[142.406,62.0],[142.402,8.0],[142.401,23.0]],[[142.408,49.0],[142.409,6.0],[142.41,2.0],[142.411,33.0],[142.412,70.0]]]
["binance-futures","SOLUSDT",1724045201437,[[142.2,154.0],[142.199,6.0],[142.197,6.0],[142.196,101.0],[142.195,9.0]],[[142.201,74.0],[142.203,3.0],[142.204,3974.0],[142.205,7.0],[142.426,2.0]]]
["binance-futures","SOLUSDT",1724045237429,[[142.039,151.0],[142.036,61.0],[142.035,3.0],[142.034,1.0],[142.032,102.0]],[[142.04,102.0],[142.044,61.0],[142.048,61.0],[142.049,3.0],[142.05,3.0]]]
["binance-futures","SOLUSDT",1724045296696,[[142.14,145.0],[142.139,6.0],[142.138,11.0],[142.137,3.0],[142.136,108.0]],[[142.141,11.0],[142.142,3.0],[142.143,3.0],[142.144,26.0],[142.145,68.0]]]
["binance-futures","SOLUSDT",1724045327313,[[142.145,163.0],[142.144,45.0],[142.142,100.0],[142.141,122.0],[142.14,74.0]],[[142.146,10.0],[142.149,1.0],[142.15,17.0],[142.154,2.0],[142.156,1.0]]]
["binance-futures","SOLUSDT",1724045355906,[[141.984,77.0],[141.982,9.0],[141.981,28.0],[141.98,43.0],[141.979,4.0]],[[141.985,88.0],[141.987,5.0],[141.988,80.0],[141.989,62.0],[141.991,3.0]]]
["binance-futures","SOLUSDT",1724045415241,[[141.981,108.0],[141.98,118.0],[141.979,111.0],[141.978,32.0],[141.977,32.0]],[[141.982,8.0],[141.984,115.0],[141.988,39.0],[141.989,3.0],[141.992,42.0]]]
["binance-futures","SOLUSDT",1724045446658,[[142.082,161.0],[142.08,95.0],[142.079,32.0],[142.078,29.0],[142.077,6.0]],[[142.083,93.0],[142.085,32.0],[142.086,3.0],[142.087,2.0],[142.09,11.0]]]
["binance-futures","SOLUSDT",1724045479173,[[142.106,37.0],[142.105,21.0],[142.104,29.0],[142.103,3.0],[142.102,40.0]],[[142.107,55.0],[142.108,29.0],[142.109,6.0],[142.111,3.0],[142.112,36.0]]]
["binance-futures","SOLUSDT",1724045537420,[[142.048,31.0],[142.046,3.0],[142.042,3.0],[142.041,19.0],[142.031,6.0]],[[142.049,114.0],[142.05,3.0],[142.051,10.0],[142.052,68.0],[142.054,5.0]]]
["binance-futures","SOLUSDT",1724045566448,[[142.041,140.0],[142.04,34.0],[142.037,3.0],[142.036,26.0],[142.032,43.0]],[[142.042,5.0],[142.044,10.0],[142.046,3.0],[142.049,36.0],[142.051,21.0]]]
["binance-futures","SOLUSDT",1724045602150,[[142.028,32.0],[142.025,19.0],[142.023,53.0],[142.022,40.0],[142.021,72.0]],[[142.029,151.0],[142.03,26.0],[142.031,5.0],[142.032,38.0],[142.033,64.0]]]
["binance-futures","SOLUSDT",1724045658165,[[142.025,187.0],[142.024,8.0],[142.023,6.0],[142.021,27.0],[142.019,6.0]],[[142.026,13.0],[142.027,9.0],[142.028,38.0],[142.029,9.0],[142.03,3.0]]]
["binance-futures","SOLUSDT",1724045687004,[[141.849,76.0],[141.848,41.0],[141.845,12.0],[141.841,3.0],[141.839,7.0]],[[141.85,164.0],[141.851,35.0],[141.852,53.0],[141.853,35.0],[141.854,45.0]]]
["binance-futures","SOLUSDT",1724045746333,[[141.98,222.0],[141.979,47.0],[141.977,8.0],[141.976,41.0],[141.974,55.0]],[[141.981,1.0],[141.985,1.0],[141.992,44.0],[141.994,4.0],[141.999,63.0]]]
["binance-futures","SOLUSDT",1724045803788,[[142.165,328.0],[142.164,234.0],[142.163,97.0],[142.162,208.0],[142.161,34.0]],[[142.166,3.0],[142.167,4.0],[142.174,5.0],[142.177,1.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1724045843272,[[142.231,302.0],[142.23,32.0],[142.229,78.0],[142.228,38.0],[142.215,35.0]],[[142.232,1.0],[142.233,3.0],[142.234,57.0],[142.235,2.0],[142.238,1.0]]]
["binance-futures","SOLUSDT",1724045872059,[[142.391,31.0],[142.39,6.0],[142.389,3.0],[142.388,33.0],[142.387,40.0]],[[142.392,83.0],[142.393,9.0],[142.394,6.0],[142.396,34.0],[142.397,3.0]]]
["binance-futures","SOLUSDT",1724045925856,[[142.394,178.0],[142.393,3.0],[142.392,30.0],[142.391,3.0],[142.39,30.0]],[[142.395,3.0],[142.396,19.0],[142.399,4.0],[142.4,24.0],[142.401,66.0]]]
["binance-futures","SOLUSDT",1724045960294,[[142.441,107.0],[142.44,27.0],[142.438,6.0],[142.437,95.0],[142.434,244.0]],[[142.442,3.0],[142.443,4.0],[142.448,2.0],[142.449,6.0],[142.452,8.0]]]
["binance-futures","SOLUSDT",1724045991996,[[142.348,1.0],[142.346,3.0],[142.343,8.0],[142.34,27.0],[142.339,1.0]],[[142.352,308.0],[142.353,44.0],[142.354,53.0],[142.355,54.0],[142.357,32.0]]]
["binance-futures","SOLUSDT",1724046050572,[[142.3,122.0],[142.288,24.0],[142.284,26.0],[142.28,88.0],[142.274,4.0]],[[142.301,38.0],[142.303,6.0],[142.305,6.0],[142.307,41.0],[142.308,56.0]]]
["binance-futures","SOLUSDT",1724046093390,[[142.277,62.0],[142.276,196.0],[142.274,3.0],[142.273,6.0],[142.272,26.0]],[[142.278,10.0],[142.279,3.0],[142.28,6.0],[142.282,3.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1724046176273,[[142.288,10.0],[142.287,3.0],[142.285,3.0],[142.284,30.0],[142.283,6.0]],[[142.289,67.0],[142.29,10.0],[142.291,3.0],[142.293,3.0],[142.295,14.0]]]
["binance-futures","SOLUSDT",1724046196539,[[142.348,90.0],[142.346,6.0],[142.345,7.0],[142.344,74.0],[142.341,89.0]],[[142.349,114.0],[142.35,3.0],[142.351,3.0],[142.352,25.0],[142.353,4.0]]]
["binance-futures","SOLUSDT",1724046286391,[[142.525,153.0],[142.524,107.0],[142.523,57.0],[142.522,45.0],[142.521,119.0]],[[142.526,21.0],[142.527,3.0],[142.529,7.0],[142.53,6.0],[142.531,1.0]]]
["binance-futures","SOLUSDT",1724046317753,[[142.485,166.0],[142.484,28.0],[142.483,3.0],[142.482,72.0],[142.481,91.0]],[[142.486,1.0],[142.488,1.0],[142.492,1.0],[142.499,2.0],[142.5,3.0]]]
["binance-futures","SOLUSDT",1724046335104,[[142.432,4.0],[142.43,4.0],[142.429,56.0],[142.423,1.0],[142.422,1.0]],[[142.433,230.0],[142.434,3.0],[142.435,3.0],[142.436,85.0],[142.437,111.0]]]
["binance-futures","SOLUSDT",1724046412261,[[142.236,8.0],[142.234,4.0],[142.233,4.0],[142.232,6.0],[142.231,6.0]],[[142.237,115.0],[142.238,6.0],[142.24,31.0],[142.241,19.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1724046427258,[[142.246,110.0],[142.244,32.0],[142.243,5.0],[142.242,3.0],[142.241,4.0]],[[142.247,22.0],[142.249,2.0],[142.25,3.0],[142.288,62.0],[142.29,100.0]]]
["binance-futures","SOLUSDT",1724046501985,[[142.001,71.0],[142.0,3.0],[141.997,3.0],[141.996,32.0]],[[142.002,144.0],[142.003,37.0],[142.004,8.0],[142.006,48.0],[142.007,77.0]]]
["binance-futures","SOLUSDT",1724046541646,[[142.148,293.0],[142.147,66.0],[142.146,59.0],[142.145,30.0],[142.144,27.0]],[[142.149,84.0],[142.15,24.0],[142.152,31.0],[142.154,25.0],[142.178,32.0]]]
["binance-futures","SOLUSDT",1724046601010,[[142.019,16.0],[142.017,6.0],[142.015,6.0],[142.013,27.0],[142.012,28.0]],[[142.02,127.0],[142.021,6.0],[142.022,10.0],[142.023,9.0],[142.024,65.0]]]
["binance-futures","SOLUSDT",1724046633738,[[141.976,285.0],[141.975,78.0],[141.974,99.0],[141.973,137.0],[141.972,44.0]],[[141.977,1.0],[141.983,3.0],[141.985,3.0],[141.987,13.0],[141.988,1.0]]]
["binance-futures","SOLUSDT",1724046680448,[[141.96,33.0],[141.959,6.0],[141.958,6.0],[141.957,6.0],[141.956,32.0]],[[141.961,93.0],[141.962,8.0],[141.963,6.0],[141.964,10.0],[141.965,7.0]]]
["binance-futures","SOLUSDT",1724046735912,[[142.032,3.0],[142.031,6.0],[142.03,3.0],[142.029,6.0],[142.028,5.0]],[[142.034,312.0],[142.035,83.0],[142.036,68.0],[142.037,35.0],[142.038,32.0]]]
["binance-futures","SOLUSDT",1724046768434,[[141.932,76.0],[141.931,7.0],[141.93,9.0],[141.929,7.0],[141.928,29.0]],[[141.933,95.0],[141.934,3.0],[141.935,41.0],[141.936,3.0],[141.938,16.0]]]
["binance-futures","SOLUSDT",1724046815929,[[142.01,48.0],[142.009,9.0],[142.008,3.0],[142.007,9.0],[142.006,39.0]],[[142.011,134.0],[142.012,26.0],[142.013,17.0],[142.014,4.0],[142.015,2.0]]]
["binance-futures","SOLUSDT",1724046864346,[[141.992,162.0],[141.991,67.0],[141.989,3.0],[141.988,56.0],[141.987,38.0]],[[141.993,18.0],[141.994,2.0],[141.996,44.0],[141.997,28.0],[141.999,15.0]]]
["binance-futures","SOLUSDT",1724046899560,[[142.023,130.0],[142.022,3.0],[142.021,12.0],[142.02,40.0],[142.019,6.0]],[[142.024,148.0],[142.029,4.0],[142.03,17.0],[142.041,85.0],[142.051,6.0]]]
["binance-futures","SOLUSDT",1724046963853,[[142.021,16.0],[142.02,28.0],[142.019,6.0],[142.016,64.0],[142.011,1.0]],[[142.022,93.0],[142.023,85.0],[142.024,35.0],[142.025,91.0],[142.026,32.0]]]
["binance-futures","SOLUSDT",1724047028702,[[142.092,116.0],[142.091,3.0],[142.09,53.0],[142.089,32.0],[142.088,60.0]],[[142.093,11.0],[142.095,7.0],[142.096,29.0],[142.097,43.0],[142.098,38.0]]]
["binance-futures","SOLUSDT",1724047066334,[[142.208,49.0],[142.204,25.0],[142.202,3.0],[142.201,45.0],[142.199,9.0]],[[142.209,193.0],[142.21,38.0],[142.211,44.0],[142.212,14.0],[142.213,4.0]]]
["binance-futures","SOLUSDT",1724047100271,[[142.224,330.0],[142.223,8.0],[142.219,3.0],[142.218,35.0],[142.217,6.0]],[[142.225,9.0],[142.226,12.0],[142.228,1.0],[142.232,1.0],[142.233,4.0]]]
["binance-futures","SOLUSDT",1724047171181,[[142.171,114.0],[142.17,3.0],[142.169,3.0],[142.168,3.0],[142.167,3.0]],[[142.172,101.0],[142.173,5.0],[142.174,10.0],[142.175,13.0],[142.176,29.0]]]
["binance-futures","SOLUSDT",1724047204701,[[142.246,58.0],[142.245,32.0],[142.244,3.0],[142.243,32.0],[142.242,35.0]],[[142.247,81.0],[142.248,28.0],[142.249,3.0],[142.25,21.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1724047234720,[[142.247,211.0],[142.246,10.0],[142.244,28.0],[142.243,167.0],[142.241,3.0]],[[142.248,6.0],[142.254,1.0],[142.256,5.0],[142.257,39.0],[142.258,4.0]]]
["binance-futures","SOLUSDT",1724047302164,[[142.201,100.0],[142.2,27.0],[142.199,9.0],[142.198,3.0],[142.197,34.0]],[[142.202,47.0],[142.203,9.0],[142.204,28.0],[142.205,40.0],[142.206,34.0]]]
["binance-futures","SOLUSDT",1724047330347,[[142.228,262.0],[142.227,41.0],[142.226,113.0],[142.225,29.0],[142.224,86.0]],[[142.229,96.0],[142.232,1.0],[142.233,25.0],[142.234,56.0],[142.235,9.0]]]
["binance-futures","SOLUSDT",1724047361444,[[142.19,262.0],[142.189,36.0],[142.188,26.0],[142.187,3.0],[142.186,38.0]],[[142.191,33.0],[142.192,6.0],[142.193,18.0],[142.194,3.0],[142.195,6.0]]]
["binance-futures","SOLUSDT",1724047422919,[[142.269,46.0],[142.268,32.0],[142.267,32.0],[142.266,32.0],[142.265,35.0]],[[142.27,107.0],[142.271,29.0],[142.272,56.0],[142.273,36.0],[142.274,61.0]]]
["binance-futures","SOLUSDT",1724047458275,[[142.24,73.0],[142.239,3.0],[142.237,6.0],[142.236,26.0],[142.234,4.0]],[[142.241,76.0],[142.244,28.0],[142.245,5.0],[142.25,22.0],[142.254,47.0]]]
["binance-futures","SOLUSDT",1724047527404,[[142.256,82.0],[142.254,3.0],[142.253,3.0],[142.252,32.0]],[[142.257,144.0],[142.258,6.0],[142.259,3.0],[142.26,31.0],[142.261,15.0]]]
["binance-futures","SOLUSDT",1724047546245,[[142.211,60.0],[142.21,35.0],[142.208,80.0],[142.207,3.0],[142.206,3.0]],[[142.212,105.0],[142.213,3.0],[142.214,6.0],[142.216,43.0],[142.22,115.0]]]
["binance-futures","SOLUSDT",1724047589010,[[142.174,35.0],[142.172,3.0],[142.169,5.0],[142.168,87.0]],[[142.175,152.0],[142.176,37.0],[142.177,3.0],[142.178,6.0],[142.179,1.0]]]
["binance-futures","SOLUSDT",1724047639977,[[142.008,132.0],[142.007,3.0],[142.006,4.0],[142.005,12.0],[142.004,59.0]],[[142.009,9.0],[142.012,3.0],[142.013,3.0],[142.018,28.0],[142.019,34.0]]]
["binance-futures","SOLUSDT",1724047671580,[[142.108,139.0],[142.107,3.0],[142.106,35.0],[142.105,104.0],[142.104,145.0]],[[142.109,6.0],[142.115,1.0],[142.116,26.0],[142.117,3.0],[142.119,51.0]]]
["binance-futures","SOLUSDT",1724047715867,[[142.024,132.0],[142.023,3.0],[142.022,3.0],[142.021,3.0],[142.02,31.0]],[[142.025,61.0],[142.026,23.0],[142.027,6.0],[142.028,33.0],[142.029,6.0]]]
["binance-futures","SOLUSDT",1724047765856,[[142.017,35.0],[142.01,3.0],[142.009,23.0],[142.004,9.0],[142.002,30.0]],[[142.018,164.0],[142.019,3.0],[142.02,70.0],[142.021,85.0],[142.022,35.0]]]
["binance-futures","SOLUSDT",1724047843931,[[142.044,44.0],[142.043,8.0],[142.042,3.0],[142.04,29.0],[142.039,6.0]],[[142.045,122.0],[142.046,41.0],[142.047,17.0],[142.049,6.0],[142.055,10.0]]]
["binance-futures","SOLUSDT",1724047895554,[[141.987,109.0],[141.986,12.0],[141.985,20.0],[141.984,81.0],[141.983,3.0]],[[141.988,92.0],[141.99,26.0],[141.991,7.0],[141.992,33.0],[141.997,14.0]]]
["binance-futures","SOLUSDT",1724047943504,[[141.991,147.0],[141.99,3.0],[141.989,9.0],[141.988,47.0],[141.987,66.0]],[[141.992,63.0],[141.993,4.0],[141.994,6.0],[141.995,4.0],[141.996,34.0]]]
["binance-futures","SOLUSDT",1724047977556,[[141.999,514.0],[141.997,30.0],[141.996,2.0],[141.995,60.0],[141.994,10.0]],[[142.0,762.0],[142.002,2.0],[142.004,55.0],[142.005,4.0],[142.024,1.0]]]
["binance-futures","SOLUSDT",1724047997427,[[141.974,14.0],[141.962,8.0],[141.961,4.0],[141.958,126.0],[141.955,66.0]],[[141.975,402.0],[141.976,82.0],[141.977,44.0],[141.978,105.0],[141.979,102.0]]]
["binance-futures","SOLUSDT",1724048066017,[[141.911,11.0],[141.91,3.0],[141.907,33.0],[141.906,57.0],[141.905,6.0]],[[141.912,143.0],[141.913,9.0],[141.914,3.0],[141.915,11.0],[141.917,6.0]]]
["binance-futures","SOLUSDT",1724048115022,[[141.943,43.0],[141.942,3.0],[141.941,3.0],[141.939,3.0],[141.937,31.0]],[[141.944,164.0],[141.945,2.0],[141.946,5.0],[141.947,127.0],[141.948,95.0]]]
["binance-futures","SOLUSDT",1724048176119,[[142.004,55.0],[142.003,6.0],[142.002,3.0],[142.001,6.0],[142.0,36.0]],[[142.005,106.0],[142.006,3.0],[142.007,15.0],[142.008,47.0],[142.009,7.0]]]
["binance-futures","SOLUSDT",1724048197505,[[142.042,124.0],[142.041,6.0],[142.04,48.0],[142.039,6.0],[142.038,26.0]],[[142.043,11.0],[142.044,4.0],[142.045,3.0],[142.046,3.0],[142.047,3.0]]]
["binance-futures","SOLUSDT",1724048272803,[[142.14,212.0],[142.139,41.0],[142.138,29.0],[142.137,89.0],[142.136,117.0]],[[142.141,85.0],[142.142,2.0],[142.143,2.0],[142.144,3.0],[142.146,37.0]]]
["binance-futures","SOLUSDT",1724048302157,[[142.18,9.0],[142.179,2.0],[142.178,2.0],[142.177,5.0],[142.176,3.0]],[[142.181,104.0],[142.183,88.0],[142.184,78.0],[142.185,98.0],[142.186,78.0]]]
["binance-futures","SOLUSDT",1724048327568,[[142.106,135.0],[142.105,5.0],[142.104,34.0],[142.103,3.0],[142.102,42.0]],[[142.107,79.0],[142.108,3.0],[142.109,6.0],[142.11,12.0],[142.111,58.0]]]
["binance-futures","SOLUSDT",1724048408451,[[142.145,27.0],[142.144,32.0],[142.143,36.0],[142.142,115.0],[142.141,38.0]],[[142.146,80.0],[142.147,13.0],[142.148,18.0],[142.149,11.0],[142.15,66.0]]]
["binance-futures","SOLUSDT",1724048441909,[[142.166,301.0],[142.165,109.0],[142.164,67.0],[142.163,107.0],[142.162,42.0]],[[142.167,9.0],[142.172,1.0],[142.173,1.0],[142.175,3.0],[142.192,96.0]]]
["binance-futures","SOLUSDT",1724048473062,[[142.221,156.0],[142.218,15.0],[142.216,2.0],[142.213,3.0],[142.211,6.0]],[[142.222,148.0],[142.223,9.0],[142.224,33.0],[142.225,8.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1724048543757,[[142.326,125.0],[142.325,15.0],[142.324,3.0],[142.322,60.0],[142.321,72.0]],[[142.327,99.0],[142.328,35.0],[142.329,19.0],[142.33,3.0],[142.331,3.0]]]
["binance-futures","SOLUSDT",1724048565556,[[142.349,78.0],[142.348,32.0],[142.345,3.0],[142.344,32.0],[142.343,3.0]],[[142.35,302.0],[142.351,4.0],[142.352,10.0],[142.353,2.0],[142.354,11.0]]]
["binance-futures","SOLUSDT",1724048625437,[[142.357,212.0],[142.356,28.0],[142.355,163.0],[142.354,64.0],[142.352,3.0]],[[142.358,15.0],[142.359,11.0],[142.366,4.0],[142.372,46.0],[142.373,5.0]]]
["binance-futures","SOLUSDT",1724048667959,[[142.444,245.0],[142.441,3.0],[142.44,31.0],[142.439,9.0],[142.425,23.0]],[[142.445,298.0],[142.446,3.0],[142.447,10.0],[142.448,3.0],[142.449,6.0]]]
["binance-futures","SOLUSDT",1724048687819,[[142.408,1104.0],[142.404,3.0],[142.401,6.0],[142.399,6.0],[142.381,41.0]],[[142.409,323.0],[142.41,3.0],[142.411,11.0],[142.412,14.0],[142.413,16.0]]]
["binance-futures","SOLUSDT",1724048749446,[[142.4,50.0],[142.399,3.0],[142.398,3.0],[142.397,37.0],[142.396,39.0]],[[142.401,138.0],[142.403,6.0],[142.404,41.0],[142.405,4.0],[142.407,38.0]]]
["binance-futures","SOLUSDT",1724048796738,[[142.48,215.0],[142.478,151.0],[142.477,5.0],[142.476,26.0],[142.475,8.0]],[[142.481,128.0],[142.482,3.0],[142.483,8.0],[142.484,40.0],[142.485,3.0]]]
["binance-futures","SOLUSDT",1724048858805,[[142.504,53.0],[142.502,3.0],[142.501,6.0],[142.5,33.0],[142.496,39.0]],[[142.505,126.0],[142.506,3.0],[142.508,1.0],[142.509,1.0],[142.51,13.0]]]
["binance-futures","SOLUSDT",1724048878614,[[142.529,333.0],[142.528,66.0],[142.527,3.0],[142.526,6.0],[142.525,3.0]],[[142.53,23.0],[142.532,3.0],[142.541,4.0],[142.542,39.0],[142.545,133.0]]]
["binance-futures","SOLUSDT",1724048933346,[[142.339,216.0],[142.338,5.0],[142.337,7.0],[142.336,40.0],[142.335,1.0]],[[142.34,316.0],[142.342,37.0],[142.343,9.0],[142.344,2.0],[142.345,6.0]]]
["binance-futures","SOLUSDT",1724048980342,[[142.322,8.0],[142.32,7.0],[142.319,1.0],[142.318,1.0],[142.317,1.0]],[[142.323,367.0],[142.324,25.0],[142.325,43.0],[142.326,28.0],[142.327,34.0]]]
["binance-futures","SOLUSDT",1724049016139,[[142.3,35.0],[142.299,12.0],[142.298,3.0],[142.296,7.0],[142.292,3.0]],[[142.301,47.0],[142.303,6.0],[142.304,37.0],[142.305,22.0],[142.306,3.0]]]
["binance-futures","SOLUSDT",1724049093950,[[142.347,13.0],[142.345,1.0],[142.343,1.0],[142.342,6.0],[142.341,4.0]],[[142.348,282.0],[142.349,9.0],[142.35,25.0],[142.351,105.0],[142.352,14.0]]]
["binance-futures","SOLUSDT",1724049148870,[[142.516,177.0],[142.514,11.0],[142.513,54.0],[142.512,71.0],[142.511,122.0]],[[142.517,50.0],[142.518,1.0],[142.519,11.0],[142.52,1.0],[142.528,27.0]]]
["binance-futures","SOLUSDT",1724049192367,[[142.67,2.0],[142.668,29.0],[142.667,3.0],[142.665,37.0],[142.664,29.0]],[[142.671,199.0],[142.673,6.0],[142.674,14.0],[142.675,11.0],[142.676,53.0]]]
["binance-futures","SOLUSDT",1724049208720,[[142.696,267.0],[142.695,184.0],[142.694,18.0],[142.693,9.0],[142.692,27.0]],[[142.697,6.0],[142.699,47.0],[142.701,1.0],[142.704,55.0],[142.705,12.0]]]
["binance-futures","SOLUSDT",1724049272186,[[142.667,80.0],[142.666,3.0],[142.665,3.0],[142.664,3.0],[142.663,3.0]],[[142.668,54.0],[142.669,3.0],[142.67,3.0],[142.671,3.0],[142.672,30.0]]]
["binance-futures","SOLUSDT",1724049313265,[[142.71,27.0],[142.709,26.0],[142.705,24.0],[142.702,31.0],[142.694,3.0]],[[142.711,213.0],[142.712,131.0],[142.713,58.0],[142.714,5.0],[142.715,6.0]]]
["binance-futures","SOLUSDT",1724049330002,[[142.695,43.0],[142.694,1.0]],[[142.696,127.0],[142.697,120.0],[142.698,86.0],[142.699,45.0],[142.7,28.0]]]
["binance-futures","SOLUSDT",1724049406318,[[142.684,226.0],[142.682,50.0],[142.68,4.0],[142.678,16.0]],[[142.685,98.0],[142.686,3.0],[142.687,6.0],[142.688,51.0],[142.689,25.0]]]
["binance-futures","SOLUSDT",1724049442576,[[142.839,329.0],[142.838,17.0],[142.837,151.0],[142.836,142.0],[142.835,38.0]],[[142.84,23.0],[142.842,13.0],[142.846,1.0],[142.847,5.0],[142.849,5.0]]]
["binance-futures","SOLUSDT",1724049503130,[[142.804,37.0],[142.803,33.0],[142.802,3.0],[142.801,3.0],[142.8,36.0]],[[142.805,118.0],[142.806,7.0],[142.807,3.0],[142.808,29.0],[142.81,24.0]]]
["binance-futures","SOLUSDT",1724049534212,[[142.777,231.0],[142.776,121.0],[142.775,46.0],[142.774,45.0],[142.773,25.0]],[[142.778,85.0],[142.78,3.0],[142.781,3.0],[142.782,3.0],[142.783,8.0]]]
["binance-futures","SOLUSDT",1724049553613,[[142.778,91.0],[142.777,9.0],[142.776,26.0],[142.775,37.0],[142.774,16.0]],[[142.779,102.0],[142.78,26.0],[142.781,6.0],[142.782,3.0],[142.783,9.0]]]
["binance-futures","SOLUSDT",1724049630299,[[142.775,222.0],[142.774,3.0],[142.773,25.0],[142.772,60.0],[142.771,63.0]],[[142.776,36.0],[142.777,3.0],[142.778,7.0],[142.779,3.0],[142.78,31.0]]]
["binance-futures","SOLUSDT",1724049663035,[[142.77,141.0],[142.769,5.0],[142.768,6.0],[142.766,3.0],[142.765,117.0]],[[142.771,32.0],[142.772,27.0],[142.773,3.0],[142.774,7.0],[142.775,3.0]]]
["binance-futures","SOLUSDT",1724049694380,[[142.818,277.0],[142.817,47.0],[142.816,42.0],[142.815,31.0],[142.814,55.0]],[[142.819,27.0],[142.82,6.0],[142.821,1.0],[142.822,3.0],[142.823,3.0]]]
["binance-futures","SOLUSDT",1724049756300,[[142.928,141.0],[142.927,6.0],[142.925,3.0],[142.921,58.0],[142.919,7.0]],[[142.929,62.0],[142.93,3.0],[142.931,30.0],[142.932,27.0],[142.933,6.0]]]
["binance-futures","SOLUSDT",1724049789954,[[142.981,33.0],[142.98,10.0],[142.978,4.0],[142.977,6.0],[142.975,64.0]],[[142.982,102.0],[142.983,9.0],[142.984,37.0],[142.985,9.0],[142.986,47.0]]]
["binance-futures","SOLUSDT",1724049824283,[[142.898,8.0],[142.896,9.0],[142.894,16.0],[142.892,25.0],[142.889,3.0]],[[142.899,318.0],[142.9,153.0],[142.901,35.0],[142.902,92.0],[142.903,38.0]]]
["binance-futures","SOLUSDT",1724049883125,[[142.967,38.0],[142.965,3.0],[142.964,25.0],[142.963,28.0],[142.96,118.0]],[[142.968,114.0],[142.969,6.0],[142.97,1.0],[142.971,6.0],[142.972,59.0]]]
["binance-futures","SOLUSDT",1724049943608,[[143.107,53.0],[143.096,29.0],[143.09,96.0],[143.089,61.0],[143.087,73.0]],[[143.108,158.0],[143.112,32.0],[143.114,3.0],[143.115,3.0],[143.116,26.0]]]
["binance-futures","SOLUSDT",1724049994737,[[143.08,4064.0],[143.079,6.0],[143.078,10.0],[143.077,35.0],[143.076,3.0]],[[143.081,166.0],[143.082,170.0],[143.083,28.0],[143.084,73.0],[143.085,63.0]]]
["binance-futures","SOLUSDT",1724050003797,[[143.169,195.0],[143.168,36.0],[143.167,13.0],[143.166,16.0],[143.165,173.0]],[[143.17,77.0],[143.171,3.0],[143.173,4.0],[143.174,1.0],[143.175,1.0]]]
["binance-futures","SOLUSDT",1724050059059,[[143.333,262.0],[143.332,130.0],[143.331,66.0],[143.33,31.0],[143.329,3.0]],[[143.334,47.0],[143.335,18.0],[143.336,15.0],[143.337,28.0],[143.338,53.0]]]
["binance-futures","SOLUSDT",1724050086443,[[143.284,129.0],[143.282,11.0],[143.281,73.0],[143.278,5.0],[143.276,235.0]],[[143.285,36.0],[143.289,11.0],[143.29,28.0],[143.291,28.0],[143.293,37.0]]]
["binance-futures","SOLUSDT",1724050135537,[[143.168,153.0],[143.167,7.0],[143.166,3.0],[143.165,10.0],[143.164,86.0]],[[143.169,21.0],[143.17,3.0],[143.171,13.0],[143.172,5.0],[143.173,65.0]]]
["binance-futures","SOLUSDT",1724050171050,[[143.355,7.0],[143.35,1.0],[143.348,5.0],[143.32,38.0],[143.313,29.0]],[[143.356,149.0],[143.357,3.0],[143.358,6.0],[143.36,23.0],[143.361,17.0]]]
["binance-futures","SOLUSDT",1724050200636,[[143.344,2.0],[143.339,1.0],[143.337,20.0],[143.335,25.0],[143.333,1.0]],[[143.345,134.0],[143.346,12.0],[143.347,3.0],[143.348,25.0],[143.351,2.0]]]
["binance-futures","SOLUSDT",1724050253010,[[143.256,7.0],[143.255,1.0],[143.252,4.0],[143.251,3.0],[143.231,62.0]],[[143.257,211.0],[143.258,6.0],[143.259,154.0],[143.26,58.0],[143.261,3.0]]]
["binance-futures","SOLUSDT",1724050286053,[[143.241,138.0],[143.24,73.0],[143.239,28.0],[143.238,3.0],[143.237,93.0]],[[143.242,72.0],[143.243,3.0],[143.245,7.0],[143.246,3.0],[143.25,3.0]]]
["binance-futures","SOLUSDT",1724050360808,[[143.103,110.0],[143.102,15.0],[143.101,3.0],[143.1,21.0],[143.099,32.0]],[[143.104,20.0],[143.105,9.0],[143.106,3.0],[143.107,9.0],[143.108,15.0]]]
["binance-futures","SOLUSDT",1724050377596,[[143.093,8.0],[143.091,3.0],[143.089,9.0],[143.087,37.0]],[[143.094,150.0],[143.095,60.0],[143.096,20.0],[143.1,20.0],[143.101,60.0]]]
["binance-futures","SOLUSDT",1724050454192,[[143.087,239.0],[143.086,3.0],[143.085,3.0],[143.084,22.0],[143.083,3.0]],[[143.088,18.0],[143.09,3.0],[143.091,15.0],[143.093,6.0],[143.095,27.0]]]
["binance-futures","SOLUSDT",1724050471744,[[143.062,6.0],[143.06,4.0],[143.059,19.0],[143.057,10.0],[143.056,2.0]],[[143.063,333.0],[143.064,98.0],[143.065,154.0],[143.066,8.0],[143.067,57.0]]]
["binance-futures","SOLUSDT",1724050509123,[[143.068,36.0],[143.065,36.0],[143.064,42.0],[143.063,12.0]],[[143.069,94.0],[143.071,6.0],[143.072,28.0],[143.074,6.0],[143.075,3.0]]]
["binance-futures","SOLUSDT",1724050585964,[[143.072,51.0],[143.07,7.0],[143.068,26.0],[143.059,7.0],[143.055,17.0]],[[143.073,194.0],[143.074,28.0],[143.075,100.0],[143.076,71.0],[143.077,26.0]]]
["binance-futures","SOLUSDT",1724050603545,[[143.045,19.0],[143.043,6.0],[143.042,3.0],[143.041,6.0]],[[143.046,116.0],[143.047,9.0],[143.048,25.0],[143.049,6.0],[143.05,17.0]]]
["binance-futures","SOLUSDT",1724050678921,[[142.911,127.0],[142.909,18.0],[142.908,15.0],[142.907,8.0],[142.903,2.0]],[[142.912,18.0],[142.913,8.0],[142.914,4.0],[142.915,9.0],[142.916,27.0]]]
["binance-futures","SOLUSDT",1724050720251,[[142.868,89.0],[142.866,3.0],[142.864,72.0],[142.86,3.0],[142.854,13.0]],[[142.869,176.0],[142.87,1008.0],[142.871,6.0],[142.873,3.0],[142.874,6.0]]]
["binance-futures","SOLUSDT",1724050777781,[[142.806,93.0],[142.805,3.0],[142.804,25.0],[142.802,25.0],[142.801,17.0]],[[142.807,190.0],[142.808,34.0],[142.809,36.0],[142.81,3.0],[142.811,23.0]]]
["binance-futures","SOLUSDT",1724050813293,[[142.83,142.0],[142.829,33.0],[142.828,66.0],[142.827,35.0],[142.826,42.0]],[[142.831,74.0],[142.833,2.0],[142.834,6.0],[142.835,11.0],[142.836,19.0]]]
["binance-futures","SOLUSDT",1724050852522,[[142.742,182.0],[142.741,6.0],[142.738,52.0],[142.737,42.0],[142.735,104.0]],[[142.743,19.0],[142.756,25.0],[142.757,13.0],[142.76,25.0],[142.763,62.0]]]
["binance-futures","SOLUSDT",1724050904034,[[142.764,103.0],[142.763,28.0],[142.762,100.0],[142.761,25.0],[142.76,48.0]],[[142.765,74.0],[142.766,3.0],[142.767,1.0],[142.768,3.0],[142.769,1.0]]]
["binance-futures","SOLUSDT",1724050934831,[[142.865,332.0],[142.864,27.0],[142.863,25.0],[142.862,137.0],[142.861,3.0]],[[142.866,2.0],[142.87,1.0],[142.871,1.0],[142.873,1.0],[142.874,1.0]]]
["binance-futures","SOLUSDT",1724050978288,[[142.939,117.0],[142.938,5.0],[142.937,31.0],[142.936,48.0],[142.935,56.0]],[[142.94,38.0],[142.943,61.0],[142.944,23.0],[142.945,1.0],[142.947,6.0]]]
["binance-futures","SOLUSDT",1724051032864,[[142.928,179.0],[142.927,6.0],[142.924,23.0],[142.923,4.0],[142.921,86.0]],[[142.929,7.0],[142.934,2.0],[142.935,98.0],[142.936,52.0],[142.942,61.0]]]
["binance-futures","SOLUSDT",1724051099163,[[142.905,10.0],[142.904,3.0],[142.902,3.0],[142.9,23.0],[142.899,28.0]],[[142.906,94.0],[142.907,6.0],[142.908,26.0],[142.909,16.0],[142.91,61.0]]]
["binance-futures","SOLUSDT",1724051114806,[[142.874,326.0],[142.873,3.0],[142.872,24.0],[142.871,28.0],[142.87,112.0]],[[142.875,5.0],[142.877,1.0],[142.884,2.0],[142.885,1.0],[142.889,81.0]]]
["binance-futures","SOLUSDT",1724051163589,[[142.823,49.0],[142.822,3.0],[142.82,24.0],[142.819,1.0],[142.818,4.0]],[[142.824,173.0],[142.825,3.0],[142.826,17.0],[142.828,42.0],[142.829,39.0]]]
["binance-futures","SOLUSDT",1724051230431,[[142.933,248.0],[142.932,26.0],[142.931,3.0],[142.929,58.0],[142.926,113.0]],[[142.934,12.0],[142.935,2.0],[142.936,3.0],[142.938,3.0],[142.939,3.0]]]
["binance-futures","SOLUSDT",1724051264295,[[143.057,284.0],[143.056,28.0],[143.055,104.0],[143.054,96.0],[143.053,30.0]],[[143.058,19.0],[143.059,45.0],[143.062,1.0],[143.063,1.0],[143.064,13.0]]]
["binance-futures","SOLUSDT",1724051323138,[[143.3,11.0],[143.296,25.0],[143.295,93.0],[143.294,445.0],[143.293,5.0]],[[143.301,81.0],[143.302,6.0],[143.304,25.0],[143.306,3.0],[143.307,7.0]]]
["binance-futures","SOLUSDT",1724051352746,[[143.267,200.0],[143.266,6.0],[143.265,4.0],[143.264,95.0],[143.263,97.0]],[[143.268,32.0],[143.269,1.0],[143.272,3.0],[143.273,1.0],[143.274,17.0]]]
["binance-futures","SOLUSDT",1724051381441,[[143.324,262.0],[143.323,3.0],[143.321,6.0],[143.32,27.0],[143.318,32.0]],[[143.325,6.0],[143.332,20.0],[143.333,37.0],[143.337,7.0],[143.338,124.0]]]
["binance-futures","SOLUSDT",1724051441474,[[143.348,21.0]],[[143.349,144.0],[143.351,4.0],[143.352,47.0],[143.353,25.0],[143.354,100.0]]]
["binance-futures","SOLUSDT",1724051470118,[[143.279,28.0],[143.278,6.0],[143.276,52.0],[143.275,38.0],[143.274,3.0]],[[143.28,199.0],[143.283,14.0],[143.284,9.0],[143.288,30.0],[143.291,26.0]]]
["binance-futures","SOLUSDT",1724051501314,[[143.399,288.0],[143.398,43.0],[143.397,87.0],[143.396,87.0],[143.395,30.0]],[[143.4,19.0],[143.401,2.0],[143.409,1.0],[143.41,6.0],[143.411,4.0]]]
["binance-futures","SOLUSDT",1724051564909,[[143.434,59.0],[143.433,31.0],[143.432,6.0],[143.431,6.0],[143.43,25.0]],[[143.435,107.0],[143.436,29.0],[143.437,3.0],[143.438,3.0],[143.442,27.0]]]
["binance-futures","SOLUSDT",1724051589344,[[143.388,194.0],[143.387,6.0],[143.386,4.0],[143.385,23.0],[143.384,30.0]],[[143.389,35.0],[143.39,3.0],[143.391,6.0],[143.392,3.0],[143.393,3.0]]]
["binance-futures","SOLUSDT",1724051649309,[[143.292,62.0],[143.288,24.0],[143.286,20.0],[143.284,27.0],[143.281,8.0]],[[143.293,113.0],[143.294,23.0],[143.296,30.0],[143.297,3.0],[143.298,8.0]]]
["binance-futures","SOLUSDT",1724051681320,[[143.31,127.0],[143.309,3.0],[143.308,27.0],[143.307,3.0],[143.305,5.0]],[[143.311,16.0],[143.317,3.0],[143.318,1.0],[143.319,13.0],[143.32,28.0]]]
["binance-futures","SOLUSDT",1724051718046,[[143.237,174.0],[143.236,132.0],[143.235,37.0],[143.234,6.0],[143.233,163.0]],[[143.238,11.0],[143.242,1.0],[143.244,26.0],[143.245,4.0],[143.247,14.0]]]
["binance-futures","SOLUSDT",1724051773501,[[143.316,133.0],[143.315,35.0],[143.314,46.0],[143.312,21.0],[143.311,3.0]],[[143.317,47.0],[143.318,25.0],[143.319,28.0],[143.32,60.0],[143.324,29.0]]]
["binance-futures","SOLUSDT",1724051805888,[[143.136,108.0],[143.134,6.0],[143.132,3.0],[143.131,29.0],[143.128,27.0]],[[143.137,149.0],[143.138,27.0],[143.14,28.0],[143.143,3.0],[143.146,25.0]]]
["binance-futures","SOLUSDT",1724051844069,[[143.102,267.0],[143.101,73.0],[143.1,42.0],[143.099,3.0],[143.098,3.0]],[[143.103,48.0],[143.104,3.0],[143.105,12.0],[143.107,3.0],[143.108,6.0]]]
["binance-futures","SOLUSDT",1724051891964,[[143.039,76.0],[143.038,6.0],[143.037,33.0],[143.036,30.0],[143.035,20.0]],[[143.04,77.0],[143.041,3.0],[143.042,6.0],[143.043,24.0],[143.044,29.0]]]
["binance-futures","SOLUSDT",1724051972493,[[142.969,85.0],[142.968,6.0],[142.967,12.0],[142.966,7.0],[142.965,54.0]],[[142.97,84.0],[142.971,20.0],[142.972,29.0],[142.973,3.0],[142.974,7.0]]]
["binance-futures","SOLUSDT",1724052018501,[[142.897,102.0],[142.894,26.0],[142.893,5.0],[142.892,1.0],[142.891,25.0]],[[142.898,66.0],[142.9,25.0],[142.901,34.0],[142.902,25.0],[142.919,2.0]]]
["binance-futures","SOLUSDT",1724052066621,[[142.736,231.0],[142.732,404.0],[142.725,3.0],[142.72,40.0],[142.717,54.0]],[[142.737,58.0],[142.738,14.0],[142.741,41.0],[142.742,60.0],[142.743,20.0]]]
["binance-futures","SOLUSDT",1724052095010,[[142.721,429.0],[142.72,42.0],[142.719,30.0],[142.718,10.0],[142.717,4.0]],[[142.722,95.0],[142.723,3.0],[142.724,3.0],[142.725,3.0],[142.726,3.0]]]
["binance-futures","SOLUSDT",1724052138619,[[142.693,51.0],[142.692,22.0],[142.689,16.0]],[[142.694,226.0],[142.696,3.0],[142.697,3.0],[142.699,3.0],[142.711,94.0]]]
["binance-futures","SOLUSDT",1724052180315,[[142.7,151.0],[142.699,9.0],[142.698,3.0],[142.697,6.0],[142.696,21.0]],[[142.701,234.0],[142.702,116.0],[142.703,4.0],[142.704,5.0],[142.705,19.0]]]
["binance-futures","SOLUSDT",1724052209561,[[142.666,4.0],[142.661,3.0],[142.659,27.0],[142.658,28.0],[142.657,53.0]],[[142.667,142.0],[142.668,20.0],[142.669,4.0],[142.67,1.0],[142.675,101.0]]]
["binance-futures","SOLUSDT",1724052270335,[[142.622,19.0],[142.62,30.0],[142.619,3.0],[142.618,4.0],[142.601,31.0]],[[142.623,244.0],[142.624,87.0],[142.625,7.0],[142.627,25.0],[142.63,3.0]]]
["binance-futures","SOLUSDT",1724052289028,[[142.618,19.0],[142.617,6.0],[142.616,19.0],[142.615,6.0],[142.613,18.0]],[[142.619,177.0],[142.62,9.0],[142.621,2.0],[142.622,51.0],[142.625,7.0]]]
["binance-futures","SOLUSDT",1724052363949,[[142.655,61.0],[142.654,3.0],[142.652,6.0],[142.651,19.0],[142.649,27.0]],[[142.656,38.0],[142.657,3.0],[142.658,2.0],[142.659,13.0],[142.66,1060.0]]]
["binance-futures","SOLUSDT",1724052395126,[[142.77,113.0],[142.769,29.0],[142.768,4.0],[142.767,44.0],[142.766,83.0]],[[142.771,75.0],[142.772,25.0],[142.773,3.0],[142.776,25.0],[142.78,26.0]]]
["binance-futures","SOLUSDT",1724052424348,[[142.727,26.0],[142.726,3.0],[142.725,9.0],[142.724,25.0],[142.723,13.0]],[[142.728,193.0],[142.729,2.0],[142.73,2.0],[142.732,26.0],[142.735,1.0]]]
["binance-futures","SOLUSDT",1724052493545,[[142.599,474.0],[142.598,4.0],[142.597,2.0],[142.596,28.0],[142.591,7.0]],[[142.6,164.0],[142.601,3.0],[142.603,3.0],[142.605,3.0],[142.606,1.0]]]
["binance-futures","SOLUSDT",1724052524655,[[142.613,115.0],[142.612,25.0],[142.611,6.0],[142.61,3.0],[142.609,61.0]],[[142.614,279.0],[142.616,3.0],[142.617,43.0],[142.618,3.0],[142.64,22.0]]]
["binance-futures","SOLUSDT",1724052552064,[[142.635,25.0],[142.634,3.0],[142.633,8.0],[142.632,65.0],[142.631,54.0]],[[142.636,129.0],[142.637,4.0],[142.638,4.0],[142.639,3.0],[142.642,1.0]]]
["binance-futures","SOLUSDT",1724052625287,[[142.643,118.0],[142.642,31.0],[142.641,25.0],[142.64,27.0],[142.639,3.0]],[[142.644,74.0],[142.645,4.0],[142.646,7.0],[142.647,3.0],[142.648,53.0]]]
["binance-futures","SOLUSDT",1724052656204,[[142.559,95.0],[142.558,4.0],[142.557,14.0],[142.556,44.0],[142.555,54.0]],[[142.56,185.0],[142.561,24.0],[142.562,5.0],[142.563,9.0],[142.564,5.0]]]
["binance-futures","SOLUSDT",1724052736250,[[142.388,8.0],[142.386,3.0],[142.384,31.0],[142.382,16.0],[142.381,28.0]],[[142.389,206.0],[142.39,52.0],[142.391,14.0],[142.393,62.0],[142.394,7.0]]]
["binance-futures","SOLUSDT",1724052753206,[[142.349,88.0],[142.348,2.0],[142.347,4.0],[142.345,4.0],[142.344,2.0]],[[142.35,113.0],[142.351,75.0],[142.352,54.0],[142.353,53.0],[142.354,200.0]]]
["binance-futures","SOLUSDT",1724052783797,[[142.338,25.0],[142.336,2.0],[142.335,56.0],[142.329,23.0],[142.313,15.0]],[[142.339,213.0],[142.34,31.0],[142.342,55.0],[142.343,61.0],[142.345,247.0]]]
["binance-futures","SOLUSDT",1724052844285,[[142.346,39.0],[142.343,3.0],[142.34,3.0],[142.337,6.0],[142.329,14.0]],[[142.347,265.0],[142.348,28.0],[142.349,96.0],[142.35,9.0],[142.351,5.0]]]
["binance-futures","SOLUSDT",1724052894364,[[142.257,37.0],[142.256,49.0],[142.255,27.0],[142.254,25.0],[142.253,6.0]],[[142.258,170.0],[142.259,4.0],[142.26,2.0],[142.261,24.0],[142.262,23.0]]]
["binance-futures","SOLUSDT",1724052941955,[[142.406,89.0],[142.405,37.0],[142.404,49.0],[142.403,38.0],[142.401,28.0]],[[142.407,46.0],[142.408,5.0],[142.41,11.0],[142.411,3.0],[142.412,3.0]]]
["binance-futures","SOLUSDT",1724052973165,[[142.372,66.0],[142.369,3.0],[142.368,22.0],[142.367,3.0],[142.366,6.0]],[[142.373,94.0],[142.374,3.0],[142.375,6.0],[142.376,6.0],[142.377,14.0]]]
["binance-futures","SOLUSDT",1724053024351,[[142.488,77.0],[142.487,6.0],[142.485,6.0],[142.484,39.0],[142.483,6.0]],[[142.489,80.0],[142.492,257.0],[142.493,7.0],[142.495,13.0],[142.497,3.0]]]
["binance-futures","SOLUSDT",1724053069089,[[142.599,266.0],[142.598,69.0],[142.597,23.0],[142.596,22.0],[142.595,9.0]],[[142.6,20.0],[142.602,7.0],[142.604,3.0],[142.606,3.0],[142.607,3.0]]]
["binance-futures","SOLUSDT",1724053102454,[[142.516,195.0],[142.515,11.0],[142.512,18.0],[142.511,15.0],[142.509,5.0]],[[142.517,198.0],[142.518,7.0],[142.519,3.0],[142.52,22.0],[142.521,3.0]]]
["binance-futures","SOLUSDT",1724053163130,[[142.667,18.0],[142.666,114.0],[142.665,34.0],[142.664,4.0],[142.663,3.0]],[[142.668,103.0],[142.669,23.0],[142.67,35.0],[142.671,44.0],[142.672,52.0]]]
["binance-futures","SOLUSDT",1724053208412,[[142.806,141.0],[142.805,3.0],[142.804,60.0],[142.803,44.0],[142.802,16.0]],[[142.807,28.0],[142.809,61.0],[142.81,1.0],[142.811,16.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1724053288006,[[142.786,416.0],[142.785,178.0],[142.784,125.0],[142.783,96.0],[142.781,21.0]],[[142.787,2.0],[142.791,6.0],[142.794,3.0],[142.795,9.0],[142.801,31.0]]]
["binance-futures","SOLUSDT",1724053310643,[[142.879,292.0],[142.877,3.0],[142.876,17.0],[142.874,6.0],[142.873,22.0]],[[142.88,76.0],[142.881,3.0],[142.882,5.0],[142.884,9.0],[142.889,11.0]]]
["binance-futures","SOLUSDT",1724053380392,[[142.951,19.0],[142.95,3.0],[142.948,3.0],[142.946,3.0],[142.945,3.0]],[[142.952,159.0],[142.953,40.0],[142.954,16.0],[142.955,5.0],[142.956,23.0]]]
["binance-futures","SOLUSDT",1724053420529,[[142.918,163.0],[142.917,3.0],[142.916,17.0],[142.915,27.0],[142.914,42.0]],[[142.919,50.0],[142.92,1.0],[142.925,4.0],[142.927,6.0],[142.935,42.0]]]
["binance-futures","SOLUSDT",1724053440794,[[142.917,47.0],[142.916,14.0],[142.915,47.0],[142.914,20.0],[142.908,19.0]],[[142.918,162.0],[142.919,69.0],[142.921,2.0],[142.922,10.0],[142.927,31.0]]]
["binance-futures","SOLUSDT",1724053513683,[[142.704,39.0],[142.702,3.0],[142.7,3.0],[142.698,3.0],[142.696,82.0]],[[142.705,163.0],[142.706,31.0],[142.708,54.0],[142.709,36.0],[142.711,3.0]]]
["binance-futures","SOLUSDT",1724053538706,[[142.798,171.0],[142.797,190.0],[142.796,38.0],[142.795,20.0],[142.794,20.0]],[[142.799,6.0],[142.8,4.0],[142.804,4.0],[142.807,1.0],[142.815,100.0]]]
["binance-futures","SOLUSDT",1724053621751,[[142.775,65.0],[142.774,3.0],[142.773,2.0],[142.772,78.0],[142.771,34.0]],[[142.776,110.0],[142.777,3.0],[142.778,26.0],[142.78,94.0],[142.781,20.0]]]
["binance-futures","SOLUSDT",1724053651279,[[142.856,269.0],[142.855,95.0],[142.854,9.0],[142.853,26.0],[142.852,33.0]],[[142.857,16.0],[142.858,1.0],[142.859,2.0],[142.862,3.0],[142.864,49.0]]]
["binance-futures","SOLUSDT",1724053674404,[[142.92,13.0],[142.914,3.0],[142.913,3.0],[142.912,16.0],[142.909,36.0]],[[142.921,349.0],[142.922,37.0],[142.923,46.0],[142.924,31.0],[142.925,3.0]]]
["binance-futures","SOLUSDT",1724053752143,[[142.77,1.0],[142.768,4.0],[142.767,3.0],[142.766,4.0],[142.765,3.0]],[[142.771,333.0],[142.772,3.0],[142.773,83.0],[142.774,15.0],[142.775,36.0]]]
["binance-futures","SOLUSDT",1724053785069,[[142.751,22.0],[142.746,83.0],[142.745,13.0],[142.744,79.0],[142.743,78.0]],[[142.752,98.0],[142.753,117.0],[142.754,15.0],[142.755,6.0],[142.756,53.0]]]
["binance-futures","SOLUSDT",1724053843712,[[142.48,28.0],[142.479,10.0],[142.478,3.0],[142.476,3.0],[142.474,15.0]],[[142.481,166.0],[142.482,21.0],[142.483,11.0],[142.484,43.0],[142.485,52.0]]]
["binance-futures","SOLUSDT",1724053871441,[[142.395,128.0],[142.393,4.0],[142.392,15.0],[142.391,4.0],[142.388,15.0]],[[142.396,84.0],[142.397,17.0],[142.398,25.0],[142.399,29.0],[142.4,23.0]]]
["binance-futures","SOLUSDT",1724053933860,[[142.37,111.0],[142.369,9.0],[142.368,18.0],[142.367,9.0],[142.366,68.0]],[[142.371,37.0],[142.373,18.0],[142.374,17.0],[142.377,2.0],[142.378,5.0]]]
["binance-futures","SOLUSDT",1724053981216,[[142.464,37.0],[142.463,3.0],[142.462,6.0],[142.461,15.0],[142.46,33.0]],[[142.465,151.0],[142.466,75.0],[142.467,22.0],[142.468,20.0],[142.469,3.0]]]
["binance-futures","SOLUSDT",1724053997689,[[142.425,280.0],[142.424,17.0],[142.423,3.0],[142.421,6.0],[142.42,56.0]],[[142.426,16.0],[142.428,3.0],[142.429,4.0],[142.43,6.0],[142.431,3.0]]]
["binance-futures","SOLUSDT",1724054058173,[[142.361,23.0],[142.36,3.0],[142.359,6.0],[142.358,6.0],[142.357,6.0]],[[142.362,140.0],[142.363,10.0],[142.364,14.0],[142.365,6.0],[142.366,38.0]]]
["binance-futures","SOLUSDT",1724054107597,[[142.416,39.0],[142.413,12.0],[142.412,37.0],[142.408,15.0],[142.406,29.0]],[[142.417,57.0],[142.42,49.0],[142.422,19.0],[142.423,10.0],[142.424,33.0]]]
["binance-futures","SOLUSDT",1724054149890,[[142.33,17.0],[142.327,6.0],[142.322,3.0]],[[142.331,70.0],[142.332,13.0],[142.333,3.0],[142.334,3.0],[142.336,22.0]]]
["binance-futures","SOLUSDT",1724054181406,[[142.25,69.0],[142.249,1.0],[142.248,3.0],[142.247,3.0],[142.246,6.0]],[[142.251,191.0],[142.252,35.0],[142.253,23.0],[142.254,175.0],[142.255,6.0]]]
["binance-futures","SOLUSDT",1724054238904,[[142.244,103.0],[142.243,306.0],[142.241,17.0],[142.239,3.0],[142.237,11.0]],[[142.245,56.0],[142.247,8.0],[142.248,16.0],[142.249,16.0],[142.251,112.0]]]
["binance-futures","SOLUSDT",1724054277199,[[142.188,265.0],[142.187,3.0],[142.186,3.0],[142.184,52.0],[142.183,3.0]],[[142.189,41.0],[142.19,24.0],[142.192,16.0],[142.193,4.0],[142.195,6.0]]]
["binance-futures","SOLUSDT",1724054309524,[[142.162,9.0],[142.16,5.0],[142.159,10.0],[142.158,1.0],[142.157,1.0]],[[142.163,227.0],[142.164,39.0],[142.165,54.0],[142.166,10.0],[142.167,28.0]]]
["binance-futures","SOLUSDT",1724054370627,[[142.246,85.0],[142.245,9.0],[142.244,15.0],[142.243,6.0],[142.242,3.0]],[[142.247,92.0],[142.248,18.0],[142.249,11.0],[142.25,7.0],[142.251,24.0]]]
["binance-futures","SOLUSDT",1724054409034,[[142.215,283.0],[142.214,3.0],[142.213,6.0],[142.211,1.0],[142.21,4.0]],[[142.216,172.0],[142.217,34.0],[142.218,20.0],[142.219,24.0],[142.22,14.0]]]
["binance-futures","SOLUSDT",1724054440643,[[142.374,9.0],[142.372,3.0],[142.371,65.0],[142.37,34.0],[142.369,7.0]],[[142.375,112.0],[142.376,21.0],[142.378,20.0],[142.379,23.0],[142.38,18.0]]]
["binance-futures","SOLUSDT",1724054498053,[[142.375,31.0],[142.371,3.0],[142.369,6.0],[142.367,3.0],[142.345,25.0]],[[142.376,85.0],[142.377,23.0],[142.378,32.0],[142.379,3.0],[142.38,38.0]]]
["binance-futures","SOLUSDT",1724054528364,[[142.225,26.0],[142.224,3.0],[142.223,3.0],[142.222,14.0],[142.22,17.0]],[[142.226,118.0],[142.227,22.0],[142.228,15.0],[142.229,5.0],[142.23,60.0]]]
["binance-futures","SOLUSDT",1724054604078,[[142.344,158.0],[142.343,24.0],[142.342,6.0],[142.341,20.0],[142.34,30.0]],[[142.345,58.0],[142.346,3.0],[142.347,2.0],[142.348,19.0],[142.35,8.0]]]
["binance-futures","SOLUSDT",1724054621964,[[142.312,86.0],[142.31,3.0],[142.308,18.0],[142.307,3.0],[142.306,3.0]],[[142.313,36.0],[142.321,1.0],[142.324,1.0],[142.325,10.0],[142.327,30.0]]]
["binance-futures","SOLUSDT",1724054654050,[[142.23,126.0],[142.229,4.0],[142.228,20.0],[142.226,10.0],[142.225,3.0]],[[142.231,58.0],[142.234,1.0],[142.236,4.0],[142.239,107.0],[142.248,122.0]]]
["binance-futures","SOLUSDT",1724054716072,[[142.212,9.0],[142.206,9.0],[142.204,3.0],[142.202,3.0],[142.193,36.0]],[[142.213,109.0],[142.214,6.0],[142.216,13.0],[142.217,3.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1724054745554,[[142.133,109.0],[142.132,18.0],[142.13,3.0],[142.129,42.0],[142.128,71.0]],[[142.134,33.0],[142.14,13.0],[142.166,29.0],[142.171,28.0],[142.227,3.0]]]
["binance-futures","SOLUSDT",1724054824432,[[142.228,44.0],[142.226,13.0],[142.225,3.0],[142.224,66.0],[142.223,61.0]],[[142.229,100.0],[142.23,13.0],[142.231,3.0],[142.232,15.0],[142.233,3.0]]]
["binance-futures","SOLUSDT",1724054835600,[[142.236,76.0],[142.235,4.0],[142.234,4.0],[142.233,1.0],[142.232,12.0]],[[142.237,100.0],[142.238,26.0],[142.239,1.0],[142.24,22.0],[142.241,47.0]]]
["binance-futures","SOLUSDT",1724054907153,[[142.403,8.0],[142.402,3.0],[142.4,38.0],[142.399,7.0],[142.398,4.0]],[[142.404,122.0],[142.405,72.0],[142.406,98.0],[142.408,102.0],[142.409,84.0]]]
["binance-futures","SOLUSDT",1724054940789,[[142.388,30.0],[142.387,6.0],[142.386,3.0],[142.385,21.0],[142.384,36.0]],[[142.389,81.0],[142.39,8.0],[142.391,16.0],[142.393,6.0],[142.394,3.0]]]
["binance-futures","SOLUSDT",1724054977748,[[142.474,109.0],[142.473,6.0],[142.472,12.0],[142.471,6.0],[142.47,18.0]],[[142.475,23.0],[142.478,7.0],[142.48,3.0],[142.481,8.0],[142.483,1.0]]]
["binance-futures","SOLUSDT",1724055033201,[[142.389,25.0],[142.388,16.0],[142.387,6.0],[142.385,3.0],[142.383,26.0]],[[142.39,218.0],[142.391,8.0],[142.392,3.0],[142.393,6.0],[142.394,3.0]]]
["binance-futures","SOLUSDT",1724055050375,[[142.371,20.0],[142.369,8.0],[142.368,13.0]],[[142.372,152.0],[142.373,63.0],[142.374,14.0],[142.375,6.0],[142.376,55.0]]]
["binance-futures","SOLUSDT",1724055103183,[[142.248,13.0],[142.247,22.0],[142.246,3.0],[142.242,4.0],[142.239,2.0]],[[142.249,180.0],[142.25,6.0],[142.251,82.0],[142.252,78.0],[142.253,58.0]]]
["binance-futures","SOLUSDT",1724055157410,[[142.209,128.0],[142.208,46.0],[142.207,23.0],[142.206,63.0],[142.205,23.0]],[[142.21,73.0],[142.212,3.0],[142.214,1.0],[142.217,8.0],[142.219,5.0]]]
["binance-futures","SOLUSDT",1724055222022,[[142.232,1.0],[142.229,3.0],[142.228,3.0],[142.212,2.0],[142.207,20.0]],[[142.233,232.0],[142.234,35.0],[142.235,28.0],[142.236,79.0],[142.237,85.0]]]
["binance-futures","SOLUSDT",1724055235502,[[142.237,111.0],[142.236,32.0],[142.235,12.0],[142.234,13.0],[142.233,6.0]],[[142.238,28.0],[142.24,2.0],[142.242,4.0],[142.244,58.0],[142.247,29.0]]]
["binance-futures","SOLUSDT",1724055284094,[[142.264,187.0],[142.263,6.0],[142.261,6.0],[142.26,96.0],[142.259,68.0]],[[142.265,39.0],[142.267,6.0],[142.269,3.0],[142.271,78.0],[142.272,71.0]]]
["binance-futures","SOLUSDT",1724055349160,[],[[142.456,180.0],[142.457,69.0],[142.458,49.0],[142.459,53.0],[142.46,17.0]]]
["binance-futures","SOLUSDT",1724055366058,[[142.473,28.0],[142.472,15.0],[142.471,4.0],[142.47,8.0]],[[142.474,99.0],[142.475,8.0],[142.477,3.0],[142.478,3.0],[142.48,20.0]]]
["binance-futures","SOLUSDT",1724055438528,[[142.652,227.0],[142.651,3.0],[142.65,3.0],[142.649,4.0],[142.648,19.0]],[[142.653,50.0],[142.656,13.0],[142.657,4.0],[142.658,3.0],[142.66,16.0]]]
["binance-futures","SOLUSDT",1724055473162,[[142.713,162.0],[142.711,6.0],[142.709,143.0],[142.707,27.0],[142.703,9.0]],[[142.714,150.0],[142.715,2.0],[142.716,23.0],[142.717,72.0],[142.718,77.0]]]
["binance-futures","SOLUSDT",1724055503483,[[142.683,28.0],[142.682,8.0],[142.676,1.0],[142.674,1.0],[142.671,20.0]],[[142.684,84.0],[142.685,18.0],[142.688,43.0],[142.69,3.0],[142.691,42.0]]]
["binance-futures","SOLUSDT",1724055566424,[[142.619,28.0],[142.616,16.0],[142.615,3.0],[142.612,3.0]],[[142.62,105.0],[142.621,3.0],[142.622,3.0],[142.624,14.0],[142.625,18.0]]]
["binance-futures","SOLUSDT",1724055597401,[[142.486,128.0],[142.484,16.0],[142.483,40.0],[142.482,20.0],[142.481,20.0]],[[142.487,23.0],[142.488,4.0],[142.489,3.0],[142.492,1.0],[142.493,4.0]]]
["binance-futures","SOLUSDT",1724055662973,[[142.63,66.0],[142.625,34.0],[142.619,3.0],[142.617,1.0],[142.616,22.0]],[[142.631,169.0],[142.632,20.0],[142.633,11.0],[142.634,32.0],[142.635,16.0]]]
["binance-futures","SOLUSDT",1724055700211,[[142.492,99.0],[142.49,92.0],[142.489,71.0],[142.488,18.0],[142.487,7.0]],[[142.493,210.0],[142.494,59.0],[142.495,7.0],[142.496,3.0],[142.502,14.0]]]
["binance-futures","SOLUSDT",1724055728802,[[142.533,92.0],[142.532,20.0],[142.531,6.0],[142.53,3.0],[142.528,61.0]],[[142.534,6.0],[142.536,1.0],[142.537,21.0],[142.539,1.0],[142.54,4.0]]]
["binance-futures","SOLUSDT",1724055799783,[[142.464,7.0],[142.46,5.0],[142.458,3.0],[142.457,1.0],[142.456,19.0]],[[142.465,178.0],[142.466,92.0],[142.467,54.0],[142.468,22.0],[142.469,32.0]]]
["binance-futures","SOLUSDT",1724055841622,[[142.435,140.0],[142.434,23.0],[142.433,3.0],[142.432,21.0],[142.431,18.0]],[[142.436,72.0],[142.438,3.0],[142.439,3.0],[142.44,3.0],[142.441,3.0]]]
["binance-futures","SOLUSDT",1724055923217,[[142.584,201.0],[142.583,3.0],[142.582,6.0],[142.58,21.0],[142.579,66.0]],[[142.585,12.0],[142.589,1.0],[142.592,17.0],[142.598,3.0],[142.605,9.0]]]
["binance-futures","SOLUSDT",1724055943191,[[142.623,112.0],[142.622,25.0],[142.621,11.0],[142.62,37.0],[142.619,35.0]],[[142.624,47.0],[142.625,3.0],[142.626,7.0],[142.627,4.0],[142.628,20.0]]]
["binance-futures","SOLUSDT",1724055990331,[[142.702,236.0],[142.7,20.0],[142.699,48.0],[142.698,3.0],[142.697,3.0]],[[142.703,33.0],[142.704,37.0],[142.705,20.0],[142.706,3.0],[142.708,22.0]]]
["binance-futures","SOLUSDT",1724056043212,[[142.66,118.0],[142.658,23.0],[142.657,25.0],[142.656,40.0],[142.655,34.0]],[[142.661,1.0],[142.662,3.0],[142.663,2.0],[142.664,59.0],[142.666,13.0]]]
["binance-futures","SOLUSDT",1724056078279,[[142.713,128.0],[142.712,44.0],[142.711,112.0],[142.71,13.0],[142.709,68.0]],[[142.714,1.0],[142.716,3.0],[142.72,4.0],[142.723,8.0],[142.732,25.0]]]
["binance-futures","SOLUSDT",1724056157529,[[142.659,149.0],[142.658,5.0],[142.657,23.0],[142.656,47.0],[142.655,48.0]],[[142.66,4.0],[142.661,1.0],[142.668,12.0],[142.669,4.0],[142.67,1.0]]]
["binance-futures","SOLUSDT",1724056208964,[[142.716,31.0],[142.715,1.0],[142.71,3.0],[142.7,15.0],[142.699,26.0]],[[142.717,220.0],[142.718,61.0],[142.719,76.0],[142.72,78.0],[142.721,17.0]]]
["binance-futures","SOLUSDT",1724056263909,[[142.613,48.0],[142.611,1.0],[142.604,1.0],[142.603,4.0],[142.601,32.0]],[[142.614,165.0],[142.615,36.0],[142.616,30.0],[142.617,1.0],[142.618,20.0]]]
["binance-futures","SOLUSDT",1724056297540,[[142.547,60.0],[142.544,14.0],[142.543,6.0],[142.54,116.0],[142.539,77.0]],[[142.548,123.0],[142.549,6.0],[142.55,18.0],[142.551,21.0],[142.557,32.0]]]
["binance-futures","SOLUSDT",1724056350783,[[142.552,40.0],[142.55,6.0],[142.549,3.0],[142.548,14.0],[142.547,3.0]],[[142.553,154.0],[142.554,8.0],[142.555,23.0],[142.556,40.0],[142.557,3.0]]]
["binance-futures","SOLUSDT",1724056400838,[[142.61,2.0]],[[142.611,245.0],[142.612,55.0],[142.613,16.0],[142.614,139.0],[142.615,43.0]]]
["binance-futures","SOLUSDT",1724056419982,[[142.686,318.0],[142.685,24.0],[142.684,15.0],[142.68,18.0],[142.679,32.0]],[[142.687,3.0],[142.688,6.0],[142.69,3.0],[142.691,6.0],[142.693,117.0]]]
["binance-futures","SOLUSDT",1724056489474,[[142.73,279.0],[142.729,80.0],[142.728,20.0],[142.727,32.0],[142.726,86.0]],[[142.731,83.0],[142.733,2.0],[142.734,3.0],[142.735,1.0],[142.736,3.0]]]
["binance-futures","SOLUSDT",1724056534497,[[142.744,26.0],[142.741,23.0],[142.738,4.0],[142.737,15.0],[142.736,25.0]],[[142.745,88.0],[142.746,2.0],[142.747,3.0],[142.748,3.0],[142.749,103.0]]]
["binance-futures","SOLUSDT",1724056603879,[[142.695,129.0],[142.693,3.0],[142.692,18.0],[142.691,6.0],[142.681,2.0]],[[142.696,95.0],[142.697,9.0],[142.699,7.0],[142.701,13.0],[142.702,5.0]]]
["binance-futures","SOLUSDT",1724056636734,[[142.695,67.0],[142.694,3.0],[142.693,6.0],[142.692,20.0],[142.691,6.0]],[[142.696,82.0],[142.7,4.0],[142.704,1.0],[142.705,29.0],[142.709,106.0]]]
["binance-futures","SOLUSDT",1724056660463,[[142.652,296.0],[142.651,6.0],[142.649,33.0],[142.648,63.0],[142.647,9.0]],[[142.653,5.0],[142.658,3.0],[142.661,1.0],[142.662,1.0],[142.664,68.0]]]
["binance-futures","SOLUSDT",1724056741557,[[142.594,154.0],[142.593,18.0],[142.592,3.0],[142.591,9.0],[142.59,7.0]],[[142.595,57.0],[142.596,18.0],[142.597,13.0],[142.599,26.0],[142.604,16.0]]]
["binance-futures","SOLUSDT",1724056781960,[[142.484,52.0],[142.481,12.0],[142.479,3.0],[142.477,16.0],[142.476,15.0]],[[142.485,261.0],[142.486,30.0],[142.487,47.0],[142.488,15.0],[142.489,20.0]]]
["binance-futures","SOLUSDT",1724056814519,[[142.497,6.0],[142.493,19.0],[142.492,13.0],[142.491,14.0],[142.49,4.0]],[[142.498,225.0],[142.499,10.0],[142.5,18.0],[142.501,6.0],[142.502,3.0]]]
["binance-futures","SOLUSDT",1724056891764,[[142.356,131.0],[142.355,6.0],[142.354,3.0],[142.353,8.0],[142.352,23.0]],[[142.357,20.0],[142.361,33.0],[142.363,20.0],[142.364,37.0],[142.365,20.0]]]
["binance-futures","SOLUSDT",1724056926519,[[142.423,227.0],[142.422,23.0],[142.421,51.0],[142.42,27.0],[142.419,84.0]],[[142.424,15.0],[142.426,38.0],[142.427,8.0],[142.428,7.0],[142.429,3.0]]]
["binance-futures","SOLUSDT",1724057000596,[[142.397,126.0],[142.396,13.0],[142.395,9.0],[142.394,3.0],[142.393,51.0]],[[142.398,68.0],[142.399,9.0],[142.4,3.0],[142.401,9.0],[142.402,7.0]]]
["binance-futures","SOLUSDT",1724057022827,[[142.404,125.0],[142.403,6.0],[142.402,3.0],[142.401,6.0],[142.4,65.0]],[[142.405,194.0],[142.406,3.0],[142.407,2.0],[142.408,4.0],[142.409,9.0]]]
["binance-futures","SOLUSDT",1724057095211,[[142.381,26.0],[142.38,16.0],[142.377,4.0],[142.376,19.0],[142.375,15.0]],[[142.382,385.0],[142.383,39.0],[142.384,18.0],[142.385,97.0],[142.386,25.0]]]
["binance-futures","SOLUSDT",1724057146759,[[142.424,158.0],[142.423,5.0],[142.422,7.0],[142.421,14.0],[142.42,105.0]],[[142.425,9.0],[142.428,7.0],[142.429,3.0],[142.43,3.0],[142.432,27.0]]]
["binance-futures","SOLUSDT",1724057165413,[[142.558,47.0],[142.557,3.0],[142.556,21.0],[142.554,65.0],[142.549,44.0]],[[142.559,74.0],[142.56,18.0],[142.561,3.0],[142.562,96.0],[142.563,55.0]]]
["binance-futures","SOLUSDT",1724057230479,[[142.439,425.0],[142.438,32.0],[142.437,107.0],[142.436,15.0],[142.435,123.0]],[[142.44,20.0],[142.441,3.0],[142.443,4.0],[142.444,22.0],[142.445,6.0]]]
["binance-futures","SOLUSDT",1724057265249,[[142.516,261.0],[142.515,114.0],[142.514,48.0],[142.513,16.0],[142.512,15.0]],[[142.517,5.0],[142.52,1.0],[142.521,1.0],[142.524,4.0],[142.525,42.0]]]
["binance-futures","SOLUSDT",1724057321488,[[142.568,20.0],[142.566,12.0],[142.565,6.0],[142.561,27.0]],[[142.569,114.0],[142.57,9.0],[142.571,3.0],[142.572,5.0],[142.573,15.0]]]
["binance-futures","SOLUSDT",1724057383241,[[142.631,115.0],[142.63,3.0],[142.629,23.0],[142.628,123.0],[142.627,57.0]],[[142.632,24.0],[142.633,72.0],[142.634,19.0],[142.636,30.0],[142.637,40.0]]]
["binance-futures","SOLUSDT",1724057425405,[[142.663,14.0],[142.662,3.0],[142.661,3.0],[142.66,7.0],[142.659,10.0]],[[142.664,161.0],[142.665,216.0],[142.666,3.0],[142.667,6.0],[142.668,22.0]]]
["binance-futures","SOLUSDT",1724057487152,[[142.613,115.0],[142.612,39.0],[142.611,23.0],[142.61,26.0],[142.609,26.0]],[[142.614,366.0],[142.615,3.0],[142.616,2.0],[142.617,3.0],[142.618,1.0]]]
["binance-futures","SOLUSDT",1724057532583,[[142.607,106.0],[142.606,3.0],[142.605,80.0],[142.604,78.0],[142.603,6.0]],[[142.608,33.0],[142.609,23.0],[142.61,2.0],[142.611,27.0],[142.612,18.0]]]
["binance-futures","SOLUSDT",1724057624038,[[142.552,158.0],[142.551,38.0],[142.55,27.0],[142.549,38.0],[142.548,91.0]],[[142.553,50.0],[142.555,13.0],[142.556,3.0],[142.557,32.0],[142.558,24.0]]]
["binance-futures","SOLUSDT",1724057637600,[[142.505,47.0],[142.504,6.0],[142.503,3.0],[142.502,8.0],[142.501,83.0]],[[142.506,39.0],[142.507,3.0],[142.508,11.0],[142.509,6.0],[142.51,34.0]]]
["binance-futures","SOLUSDT",1724057677874,[[142.435,95.0],[142.434,5.0],[142.43,3.0],[142.429,7.0],[142.426,60.0]],[[142.436,105.0],[142.437,10.0],[142.439,3.0],[142.44,47.0],[142.441,89.0]]]
["binance-futures","SOLUSDT",1724057737109,[[142.328,127.0],[142.327,59.0],[142.325,3.0],[142.324,17.0],[142.322,5.0]],[[142.329,32.0],[142.331,9.0],[142.332,37.0],[142.333,32.0],[142.334,169.0]]]
["binance-futures","SOLUSDT",1724057765530,[[142.389,92.0],[142.388,2.0],[142.387,14.0],[142.383,57.0],[142.382,86.0]],[[142.39,18.0],[142.392,12.0],[142.394,3.0],[142.396,12.0],[142.397,3.0]]]
["binance-futures","SOLUSDT",1724057858203,[[142.582,22.0],[142.578,8.0],[142.577,1.0],[142.576,4.0],[142.575,3.0]],[[142.583,155.0],[142.584,91.0],[142.585,78.0],[142.586,7.0],[142.587,57.0]]]
["binance-futures","SOLUSDT",1724057876935,[[142.607,33.0],[142.606,6.0],[142.604,6.0],[142.603,3.0],[142.602,6.0]],[[142.608,84.0],[142.609,3.0],[142.61,6.0],[142.611,1.0],[142.612,75.0]]]
["binance-futures","SOLUSDT",1724057952097,[[142.506,116.0],[142.505,7.0],[142.504,13.0],[142.503,22.0],[142.502,11.0]],[[142.507,41.0],[142.512,3.0],[142.514,3.0],[142.524,1.0],[142.526,25.0]]]
["binance-futures","SOLUSDT",1724057985503,[[142.539,20.0],[142.536,10.0],[142.535,3.0],[142.534,3.0],[142.528,13.0]],[[142.54,108.0],[142.544,79.0],[142.546,46.0],[142.548,19.0],[142.556,45.0]]]
["binance-futures","SOLUSDT",1724058006078,[[142.538,5.0],[142.537,9.0],[142.536,10.0],[142.535,6.0],[142.534,19.0]],[[142.539,316.0],[142.54,70.0],[142.541,35.0],[142.542,34.0],[142.543,52.0]]]
["binance-futures","SOLUSDT",1724058087511,[[142.595,9.0],[142.594,3.0],[142.593,2.0],[142.592,3.0],[142.591,6.0]],[[142.596,151.0],[142.597,31.0],[142.598,3.0],[142.599,101.0],[142.6,53.0]]]
["binance-futures","SOLUSDT",1724058121390,[[142.503,19.0],[142.502,4.0],[142.5,15.0],[142.499,7.0],[142.498,3.0]],[[142.504,297.0],[142.505,57.0],[142.506,62.0],[142.507,80.0],[142.508,64.0]]]
["binance-futures","SOLUSDT",1724058188578,[[142.353,155.0],[142.352,3.0],[142.351,9.0],[142.35,8.0],[142.349,35.0]],[[142.354,136.0],[142.355,6.0],[142.356,16.0],[142.357,6.0],[142.358,47.0]]]
["binance-futures","SOLUSDT",1724058226532,[[142.335,11.0],[142.334,1.0],[142.333,9.0],[142.332,12.0],[142.331,32.0]],[[142.336,93.0],[142.337,3.0],[142.338,3.0],[142.34,54.0],[142.341,79.0]]]
["binance-futures","SOLUSDT",1724058268380,[[142.404,160.0],[142.403,3.0],[142.402,11.0],[142.401,121.0],[142.4,50.0]],[[142.405,7.0],[142.406,5.0],[142.408,1.0],[142.409,56.0],[142.412,9.0]]]
["binance-futures","SOLUSDT",1724058329033,[[142.42,88.0],[142.419,6.0],[142.417,36.0],[142.416,135.0],[142.415,22.0]],[[142.421,109.0],[142.422,18.0],[142.423,9.0],[142.424,26.0],[142.425,63.0]]]
["binance-futures","SOLUSDT",1724058347411,[[142.417,107.0],[142.416,15.0],[142.415,26.0],[142.414,58.0],[142.413,84.0]],[[142.418,66.0],[142.42,3.0],[142.421,4.0],[142.422,1.0],[142.423,15.0]]]
["binance-futures","SOLUSDT",1724058431540,[[142.513,106.0],[142.512,50.0],[142.511,19.0],[142.509,11.0],[142.508,16.0]],[[142.514,69.0],[142.515,6.0],[142.516,16.0],[142.517,7.0],[142.518,3.0]]]
["binance-futures","SOLUSDT",1724058487580,[[142.525,274.0],[142.524,44.0],[142.523,107.0],[142.522,45.0],[142.521,55.0]],[[142.526,4.0],[142.534,1.0],[142.537,19.0],[142.538,6.0],[142.554,49.0]]]
["binance-futures","SOLUSDT",1724058536319,[[142.663,137.0],[142.662,3.0],[142.661,3.0],[142.66,17.0],[142.659,9.0]],[[142.664,103.0],[142.665,10.0],[142.666,13.0],[142.667,16.0],[142.668,14.0]]]
["binance-futures","SOLUSDT",1724058570016,[[142.619,18.0],[142.618,8.0],[142.616,17.0],[142.615,11.0],[142.59,35.0]],[[142.62,144.0],[142.621,38.0],[142.622,3.0],[142.623,6.0],[142.624,81.0]]]
["binance-futures","SOLUSDT",1724058630136,[[142.641,16.0],[142.64,14.0],[142.639,3.0],[142.638,27.0],[142.637,3004.0]],[[142.642,44.0],[142.644,32.0],[142.645,6.0],[142.646,18.0],[142.647,1.0]]]
["binance-futures","SOLUSDT",1724058676186,[[142.679,96.0],[142.678,3.0],[142.677,6.0],[142.676,23.0],[142.675,8.0]],[[142.68,41.0],[142.681,6.0],[142.683,10.0],[142.684,26.0],[142.685,21.0]]]
["binance-futures","SOLUSDT",1724058711862,[[142.62,19.0],[142.619,8.0],[142.618,4.0],[142.615,3.0],[142.614,72.0]],[[142.621,257.0],[142.622,81.0],[142.623,25.0],[142.624,17.0],[142.625,10.0]]]
["binance-futures","SOLUSDT",1724058780555,[[142.77,17.0],[142.769,21.0],[142.768,17.0],[142.767,6.0],[142.766,3.0]],[[142.771,97.0],[142.772,61.0],[142.773,5.0],[142.774,18.0],[142.775,57.0]]]
["binance-futures","SOLUSDT",1724058817064,[[142.748,239.0],[142.747,6.0],[142.745,6.0],[142.744,32.0],[142.743,30.0]],[[142.749,79.0],[142.75,3.0],[142.751,5.0],[142.752,20.0],[142.753,6.0]]]
["binance-futures","SOLUSDT",1724058851088,[[142.694,127.0],[142.693,23.0],[142.692,341.0],[142.691,9.0],[142.689,8.0]],[[142.695,105.0],[142.696,5.0],[142.697,21.0],[142.698,3.0],[142.699,9.0]]]
["binance-futures","SOLUSDT",1724058916797,[[142.696,95.0],[142.695,76.0],[142.693,64.0],[142.691,9.0],[142.676,45.0]],[[142.697,65.0],[142.698,3.0],[142.699,9.0],[142.7,5.0],[142.701,58.0]]]
["binance-futures","SOLUSDT",1724058952185,[[142.704,90.0],[142.703,3.0],[142.702,10.0],[142.7,76.0],[142.697,21.0]],[[142.705,36.0],[142.706,3.0],[142.707,5.0],[142.708,3.0],[142.709,29.0]]]
["binance-futures","SOLUSDT",1724059019832,[[142.664,49.0],[142.656,28.0],[142.634,36.0],[142.587,12.0],[142.573,132.0]],[[142.665,242.0],[142.666,22.0],[142.667,82.0],[142.668,20.0],[142.669,49.0]]]
["binance-futures","SOLUSDT",1724059050218,[[142.511,163.0],[142.51,114.0],[142.509,27.0],[142.508,15.0],[142.507,24.0]],[[142.512,30.0],[142.513,29.0],[142.514,3.0],[142.515,9.0],[142.523,42.0]]]
["binance-futures","SOLUSDT",1724059082249,[[142.57,201.0],[142.568,14.0],[142.567,21.0],[142.563,23.0],[142.559,13.0]],[[142.571,48.0],[142.572,17.0],[142.573,9.0],[142.574,3.0],[142.575,9.0]]]
["binance-futures","SOLUSDT",1724059150818,[[142.569,34.0],[142.568,4.0],[142.562,1.0],[142.561,1.0],[142.557,40.0]],[[142.57,125.0],[142.571,3.0],[142.572,12.0],[142.573,3.0],[142.576,3.0]]]
["binance-futures","SOLUSDT",1724059191067,[],[[142.542,18.0],[142.544,79.0],[142.546,29.0],[142.547,15.0],[142.548,19.0]]]
["binance-futures","SOLUSDT",1724059283224,[[142.561,37.0],[142.56,109.0],[142.559,5.0],[142.558,18.0],[142.557,3.0]],[[142.562,48.0],[142.563,9.0],[142.564,36.0],[142.565,30.0],[142.571,6.0]]]
["binance-futures","SOLUSDT",1724059302845,[[142.549,25.0],[142.548,1.0],[142.547,5.0],[142.545,12.0],[142.544,4894.0]],[[142.55,467.0],[142.551,74.0],[142.552,31.0],[142.554,21.0],[142.555,232.0]]]
["binance-futures","SOLUSDT",1724059392073,[[142.42,125.0],[142.419,13.0],[142.417,1.0],[142.416,13.0],[142.415,50.0]],[[142.421,15.0],[142.427,24.0],[142.429,23.0],[142.43,23.0],[142.431,30.0]]]
["binance-futures","SOLUSDT",1724059434375,[[142.467,280.0],[142.465,9.0],[142.464,33.0],[142.463,68.0],[142.462,62.0]],[[142.468,1.0],[142.473,3.0],[142.474,3.0],[142.475,12.0],[142.485,45.0]]]
["binance-futures","SOLUSDT",1724059444006,[[142.512,150.0],[142.511,6.0],[142.51,3.0],[142.509,91.0],[142.508,69.0]],[[142.513,4.0],[142.514,1.0],[142.515,2.0],[142.516,28.0],[142.517,5.0]]]
["binance-futures","SOLUSDT",1724059533458,[[142.621,151.0],[142.618,4.0],[142.617,7.0],[142.616,76.0],[142.615,27.0]],[[142.622,96.0],[142.623,6.0],[142.624,24.0],[142.625,6.0],[142.626,12.0]]]
["binance-futures","SOLUSDT",1724059582554,[[142.728,89.0],[142.727,3.0],[142.726,6.0],[142.725,92.0],[142.724,61.0]],[[142.729,127.0],[142.73,25.0],[142.732,20.0],[142.733,3.0],[142.735,3.0]]]
["binance-futures","SOLUSDT",1724059639258,[[142.753,137.0],[142.752,20.0],[142.751,142.0],[142.75,15.0],[142.749,50.0]],[[142.754,11.0],[142.756,6.0],[142.757,34.0],[142.758,28.0],[142.759,3.0]]]
["binance-futures","SOLUSDT",1724059677743,[[142.794,33.0],[142.793,6.0],[142.792,15.0],[142.791,24.0],[142.789,9.0]],[[142.795,87.0],[142.797,2.0],[142.798,33.0],[142.799,10.0],[142.801,25.0]]]
["binance-futures","SOLUSDT",1724059755202,[[142.882,147.0],[142.881,124.0],[142.88,19.0],[142.879,9.0],[142.877,91.0]],[[142.883,45.0],[142.884,33.0],[142.885,3.0],[142.886,3.0],[142.887,42.0]]]
["binance-futures","SOLUSDT",1724059768314,[[142.847,180.0],[142.846,3.0],[142.844,20.0],[142.843,8.0],[142.842,367.0]],[[142.848,12.0],[142.851,5.0],[142.855,7.0],[142.856,1.0],[142.858,1.0]]]
["binance-futures","SOLUSDT",1724059807021,[[142.859,143.0],[142.858,26.0],[142.857,22.0],[142.856,10.0],[142.855,15.0]],[[142.86,82.0],[142.864,1.0],[142.865,2.0],[142.867,15.0],[142.868,17.0]]]
["binance-futures","SOLUSDT",1724059879893,[[143.036,18.0],[143.033,3.0],[143.032,8.0],[143.03,39.0],[143.023,35.0]],[[143.037,105.0],[143.038,14.0],[143.039,8.0],[143.04,18.0],[143.041,7.0]]]
["binance-futures","SOLUSDT",1724059894448,[[143.007,33.0],[143.006,3.0],[143.005,6.0],[143.004,19.0],[143.003,6.0]],[[143.008,167.0],[143.009,112.0],[143.01,37.0],[143.011,34.0],[143.012,24.0]]]
["binance-futures","SOLUSDT",1724059973019,[[143.046,144.0],[143.045,3.0],[143.044,28.0],[143.042,27.0],[143.041,75.0]],[[143.047,130.0],[143.048,27.0],[143.049,27.0],[143.05,3.0],[143.051,3.0]]]
["binance-futures","SOLUSDT",1724060005984,[[143.012,129.0],[143.011,3.0],[143.01,8.0],[143.009,7.0],[143.008,29.0]],[[143.013,676.0],[143.014,7.0],[143.015,6.0],[143.016,5.0],[143.017,37.0]]]
["binance-futures","SOLUSDT",1724060027339,[[143.0,2257.0],[142.999,4.0],[142.997,1.0],[142.995,1.0],[142.992,1.0]],[[143.001,2041.0],[143.002,34.0],[143.003,60.0],[143.004,41.0],[143.005,71.0]]]
["binance-futures","SOLUSDT",1724060100857,[[143.066,455.0],[143.065,34.0],[143.064,31.0],[143.063,23.0],[143.062,59.0]],[[143.067,109.0],[143.068,28.0],[143.069,19.0],[143.07,3.0],[143.071,60.0]]]
["binance-futures","SOLUSDT",1724060132777,[[143.164,69.0],[143.161,1.0],[143.159,41.0],[143.158,75.0],[143.154,32.0]],[[143.165,131.0],[143.167,146.0],[143.168,31.0],[143.17,3.0],[143.171,71.0]]]
["binance-futures","SOLUSDT",1724060193014,[[143.226,8.0],[143.225,33.0],[143.223,13.0],[143.222,3.0]],[[143.227,51.0],[143.23,31.0],[143.231,15.0],[143.232,26.0],[143.233,17.0]]]
["binance-futures","SOLUSDT",1724060226456,[[143.199,298.0],[143.198,135.0],[143.197,26.0],[143.196,58.0],[143.195,74.0]],[[143.2,102.0],[143.202,8.0],[143.206,29.0],[143.208,28.0],[143.21,30.0]]]
["binance-futures","SOLUSDT",1724060255692,[[143.168,2.0],[143.166,2.0],[143.164,23.0],[143.163,10.0],[143.158,12.0]],[[143.169,229.0],[143.17,16.0],[143.171,3.0],[143.172,20.0],[143.173,7.0]]]
["binance-futures","SOLUSDT",1724060317601,[[143.021,2260.0],[143.017,6.0],[143.014,1.0],[143.008,6.0],[143.004,3.0]],[[143.022,354.0],[143.023,6.0],[143.024,23.0],[143.025,3.0],[143.026,28.0]]]
["binance-futures","SOLUSDT",1724060352669,[[142.871,149.0],[142.87,6.0],[142.868,61.0],[142.867,47.0],[142.866,3.0]],[[142.872,3.0],[142.875,22.0],[142.876,6.0],[142.877,23.0],[142.878,41.0]]]
["binance-futures","SOLUSDT",1724060410081,[[142.823,53.0],[142.822,1.0],[142.821,2.0],[142.817,5.0],[142.816,29.0]],[[142.824,201.0],[142.825,3.0],[142.826,29.0],[142.828,120.0],[142.84,101.0]]]
["binance-futures","SOLUSDT",1724060439768,[[142.647,44.0],[142.645,33.0],[142.644,2.0],[142.643,1.0],[142.642,49.0]],[[142.648,164.0],[142.649,20.0],[142.651,3.0],[142.652,23.0],[142.655,110.0]]]
["binance-futures","SOLUSDT",1724060480141,[[142.753,73.0],[142.752,3.0],[142.751,3.0],[142.75,6.0],[142.748,21.0]],[[142.754,149.0],[142.756,50.0],[142.757,3.0],[142.758,3.0],[142.759,24.0]]]
["binance-futures","SOLUSDT",1724060537520,[[142.695,1.0],[142.692,1.0],[142.684,17.0],[142.683,9.0],[142.68,3.0]],[[142.696,310.0],[142.697,13.0],[142.698,39.0],[142.699,108.0],[142.7,45.0]]]
["binance-futures","SOLUSDT",1724060569190,[[142.6,120.0],[142.598,3.0],[142.596,7.0],[142.594,9.0],[142.593,24.0]],[[142.601,304.0],[142.602,16.0],[142.603,31.0],[142.604,54.0],[142.605,49.0]]]
["binance-futures","SOLUSDT",1724060618561,[[142.576,23.0],[142.574,6.0],[142.573,3.0],[142.572,21.0],[142.571,3.0]],[[142.577,122.0],[142.579,7.0],[142.58,21.0],[142.582,3.0],[142.584,18.0]]]
["binance-futures","SOLUSDT",1724060667871,[[142.609,357.0],[142.608,3.0],[142.607,3.0],[142.606,25.0],[142.605,54.0]],[[142.61,4.0],[142.614,3.0],[142.615,15.0],[142.616,8.0],[142.618,3.0]]]
["binance-futures","SOLUSDT",1724060743686,[[142.426,46.0],[142.425,23.0],[142.424,19.0],[142.423,36.0],[142.422,31.0]],[[142.427,203.0],[142.428,105.0],[142.429,3.0],[142.43,3.0],[142.432,19.0]]]
["binance-futures","SOLUSDT",1724060759285,[[142.442,91.0],[142.441,19.0],[142.44,30.0],[142.439,45.0],[142.438,21.0]],[[142.443,3.0],[142.447,1.0],[142.448,16.0],[142.45,8.0],[142.451,34.0]]]
["binance-futures","SOLUSDT",1724060810254,[[142.318,96.0],[142.317,3.0],[142.316,23.0],[142.314,5.0],[142.313,16.0]],[[142.319,68.0],[142.32,21.0],[142.322,82.0],[142.325,31.0],[142.326,61.0]]]
["binance-futures","SOLUSDT",1724060850993,[[142.236,139.0],[142.234,3.0],[142.233,59.0],[142.232,15.0],[142.229,13.0]],[[142.237,86.0],[142.238,3.0],[142.239,2.0],[142.241,4.0],[142.244,18.0]]]
["binance-futures","SOLUSDT",1724060866019,[[142.219,254.0],[142.218,64.0],[142.217,45.0],[142.216,49.0],[142.215,52.0]],[[142.22,83.0],[142.223,2.0],[142.226,1.0],[142.228,26.0],[142.232,29.0]]]
["binance-futures","SOLUSDT",1724060917156,[[141.82,22.0],[141.818,2.0],[141.816,20.0],[141.814,3.0],[141.808,16.0]],[[141.821,61.0],[141.822,6.0],[141.823,14.0],[141.824,45.0],[141.826,6.0]]]
["binance-futures","SOLUSDT",1724060941614,[[141.95,4.0],[141.946,39.0],[141.945,184.0],[141.943,3.0],[141.941,2.0]],[[141.951,108.0],[141.952,19.0],[141.953,31.0],[141.954,64.0],[141.956,19.0]]]
["binance-futures","SOLUSDT",1724061003316,[[141.65,17.0],[141.649,1.0],[141.648,1.0],[141.645,1.0]],[[141.651,126.0],[141.652,19.0],[141.654,5.0],[141.655,3.0],[141.658,3.0]]]
["binance-futures","SOLUSDT",1724061021585,[[141.627,50.0],[141.626,3.0],[141.624,12.0],[141.62,15.0],[141.619,9.0]],[[141.628,125.0],[141.634,30.0],[141.636,12.0],[141.637,1.0],[141.64,31.0]]]
["binance-futures","SOLUSDT",1724061042772,[[141.467,41.0],[141.466,1.0],[141.459,10.0],[141.458,9.0],[141.457,15.0]],[[141.468,82.0],[141.469,28.0],[141.47,28.0],[141.472,69.0],[141.474,3.0]]]
["binance-futures","SOLUSDT",1724061105460,[[141.902,85.0],[141.899,114.0],[141.898,1.0],[141.89,303.0],[141.882,35.0]],[[141.903,59.0],[141.904,3.0],[141.905,15.0],[141.906,11.0],[141.908,26.0]]]
["binance-futures","SOLUSDT",1724061127288,[[141.68,218.0],[141.679,263.0],[141.678,3.0],[141.677,28.0],[141.676,65.0]],[[141.681,12.0],[141.684,18.0],[141.686,3.0],[141.687,12.0],[141.688,19.0]]]
["binance-futures","SOLUSDT",1724061183470,[[141.547,55.0],[141.546,2.0],[141.543,9.0],[141.536,3.0],[141.529,10.0]],[[141.548,674.0],[141.55,104.0],[141.552,14.0],[141.553,25.0],[141.554,51.0]]]
["binance-futures","SOLUSDT",1724061210798,[[141.582,19.0],[141.578,3.0],[141.576,70.0],[141.38,17.0],[141.0,4734.0]],[[141.583,106.0],[141.584,20.0],[141.588,16.0],[141.589,3.0],[141.59,3.0]]]
["binance-futures","SOLUSDT",1724061263892,[[141.6,294.0],[141.599,122.0],[141.598,3.0],[141.597,31.0],[141.596,107.0]],[[141.601,11.0],[141.602,1.0],[141.606,1.0],[141.609,15.0],[141.61,1.0]]]
["binance-futures","SOLUSDT",1724061298807,[[141.269,171.0],[141.268,16.0],[141.266,2.0],[141.261,3.0],[141.258,2.0]],[[141.27,79.0],[141.272,19.0],[141.273,3.0],[141.274,3.0],[141.275,1.0]]]
["binance-futures","SOLUSDT",1724061316661,[[141.129,141.0],[141.128,98.0],[141.127,28.0],[141.124,22.0],[141.109,5.0]],[[141.13,303.0],[141.136,14.0],[141.138,17.0],[141.139,18.0],[141.142,36.0]]]
["binance-futures","SOLUSDT",1724061366801,[[141.308,1.0],[141.304,18.0],[141.29,2.0],[141.269,16.0],[141.258,47.0]],[[141.309,92.0],[141.31,29.0],[141.311,4.0],[141.312,13.0],[141.314,3.0]]]
["binance-futures","SOLUSDT",1724061403905,[[141.158,83.0],[141.157,43.0],[141.156,43.0],[141.155,28.0],[141.154,44.0]],[[141.159,85.0],[141.162,6.0],[141.164,3.0],[141.165,43.0],[141.166,18.0]]]
["binance-futures","SOLUSDT",1724061444649,[[141.0,816.0],[140.998,6.0],[140.997,3.0],[140.996,3.0],[140.994,6.0]],[[141.001,3.0],[141.004,1.0],[141.005,4.0],[141.006,28.0],[141.008,2.0]]]
["binance-futures","SOLUSDT",1724061470468,[[140.847,46.0],[140.843,19.0],[140.841,44.0],[140.812,1.0],[140.802,25.0]],[[140.848,144.0],[140.852,14.0],[140.856,14.0],[140.857,50.0],[140.859,183.0]]]
["binance-futures","SOLUSDT",1724061510466,[[140.991,51.0],[140.99,3.0],[140.989,1.0],[140.988,14.0],[140.984,16.0]],[[140.992,41.0],[140.993,3.0],[140.994,3.0],[140.996,43.0],[140.998,3.0]]]
["binance-futures","SOLUSDT",1724061547480,[[140.888,133.0],[140.886,3.0],[140.884,16.0],[140.882,1.0],[140.881,3.0]],[[140.889,29.0],[140.89,15.0],[140.893,3.0],[140.894,5.0],[140.895,25.0]]]
["binance-futures","SOLUSDT",1724061573524,[[140.924,105.0],[140.923,23.0],[140.922,10.0],[140.919,27.0],[140.918,37.0]],[[140.925,1963.0],[140.927,36.0],[140.929,1.0],[140.931,16.0],[140.938,4.0]]]
["binance-futures","SOLUSDT",1724061599662,[[140.895,2.0],[140.892,28.0],[140.89,28.0],[140.888,28.0],[140.884,21.0]],[[140.896,315.0],[140.897,191.0],[140.898,3.0],[140.9,21.0],[140.902,6.0]]]
["binance-futures","SOLUSDT",1724061639074,[[140.456,111.0],[140.454,3.0],[140.452,15.0],[140.45,3.0],[140.442,21.0]],[[140.457,31.0],[140.463,1.0],[140.464,15.0],[140.466,22.0],[140.468,18.0]]]
["binance-futures","SOLUSDT",1724061675447,[[140.93,19.0],[140.925,53.0],[140.924,433.0],[140.923,151.0],[140.922,3.0]],[[140.931,1.0],[140.933,1.0],[140.934,20.0],[140.936,2.0],[140.939,1.0]]]
["binance-futures","SOLUSDT",1724061725992,[[141.243,330.0],[141.242,62.0],[141.241,3.0],[141.24,76.0],[141.239,27.0]],[[141.244,5.0],[141.246,1.0],[141.248,6.0],[141.249,7.0],[141.25,36.0]]]
["binance-futures","SOLUSDT",1724061744037,[[141.213,1.0],[141.21,1.0],[141.205,4.0],[141.202,3.0],[141.197,2.0]],[[141.216,81.0],[141.219,14.0],[141.224,3.0],[141.225,22.0],[141.228,8.0]]]
["binance-futures","SOLUSDT",1724061778331,[[141.113,21.0],[141.108,21.0],[141.106,42.0],[141.105,1.0],[141.104,15.0]],[[141.114,119.0],[141.115,37.0],[141.116,42.0],[141.117,24.0],[141.118,3.0]]]
["binance-futures","SOLUSDT",1724061829276,[[140.92,136.0],[140.919,3.0],[140.918,3.0],[140.917,4.0],[140.916,16.0]],[[140.921,6.0],[140.923,1.0],[140.928,3.0],[140.931,3.0],[140.935,20.0]]]
["binance-futures","SOLUSDT",1724061886703,[[140.642,23.0],[140.638,9.0],[140.634,28.0],[140.633,42.0]],[[140.643,156.0],[140.644,145.0],[140.645,3.0],[140.646,48.0],[140.647,34.0]]]
["binance-futures","SOLUSDT",1724061916804,[[140.432,1.0],[140.423,29.0],[140.42,15.0],[140.418,40.0],[140.417,68.0]],[[140.433,68.0],[140.434,6.0],[140.436,3.0],[140.437,13.0],[140.443,11.0]]]
["binance-futures","SOLUSDT",1724061930761,[[140.418,19.0],[140.417,245.0],[140.416,27.0],[140.415,65.0],[140.414,94.0]],[[140.424,14.0],[140.427,5.0],[140.428,20.0],[140.429,2.0],[140.43,2.0]]]
["binance-futures","SOLUSDT",1724061990928,[[140.888,52.0],[140.886,3.0],[140.885,65.0],[140.884,42.0],[140.883,73.0]],[[140.889,65.0],[140.89,4.0],[140.892,17.0],[140.895,36.0],[140.896,14.0]]]
["binance-futures","SOLUSDT",1724062006866,[[140.999,169.0],[140.998,6.0],[140.997,3.0],[140.996,14.0],[140.995,43.0]],[[141.0,414.0],[141.001,3.0],[141.002,1.0],[141.006,1.0],[141.007,2.0]]]
["binance-futures","SOLUSDT",1724062032748,[[140.798,94.0],[140.797,5.0],[140.796,16.0],[140.795,1.0],[140.794,3.0]],[[140.799,2.0],[140.802,3.0],[140.803,23.0],[140.804,42.0],[140.805,28.0]]]
["binance-futures","SOLUSDT",1724062095423,[[140.561,15.0],[140.56,4.0],[140.557,19.0],[140.556,4.0],[140.554,4.0]],[[140.562,122.0],[140.564,13.0],[140.565,3.0],[140.566,4.0],[140.569,3.0]]]
["binance-futures","SOLUSDT",1724062119773,[[140.607,4.0],[140.6,11.0],[140.596,11.0],[140.593,29.0],[140.588,180.0]],[[140.608,155.0],[140.609,3.0],[140.61,6.0],[140.611,1.0],[140.613,3.0]]]
["binance-futures","SOLUSDT",1724062173305,[[140.616,291.0],[140.603,1.0],[140.602,8.0],[140.601,28.0],[140.6,15.0]],[[140.617,130.0],[140.618,6.0],[140.619,28.0],[140.62,78.0],[140.621,45.0]]]
["binance-futures","SOLUSDT",1724062188042,[[140.624,245.0],[140.623,9.0],[140.622,46.0],[140.619,38.0],[140.618,83.0]],[[140.625,10.0],[140.626,56.0],[140.627,1.0],[140.63,50.0],[140.638,21.0]]]
["binance-futures","SOLUSDT",1724062228505,[[140.768,190.0],[140.766,3.0],[140.765,2.0],[140.762,6.0]],[[140.769,67.0],[140.77,6.0],[140.771,27.0],[140.772,18.0],[140.773,3.0]]]
["binance-futures","SOLUSDT",1724062278544,[[140.727,48.0],[140.726,6.0],[140.725,40.0],[140.724,48.0],[140.723,3.0]],[[140.728,60.0],[140.729,3.0],[140.731,4.0],[140.732,93.0],[140.735,1.0]]]
["binance-futures","SOLUSDT",1724062293382,[[140.761,109.0],[140.76,23.0],[140.759,3.0],[140.758,3.0],[140.757,17.0]],[[140.762,5.0],[140.77,10.0],[140.774,3.0],[140.778,3.0],[140.779,1.0]]]
["binance-futures","SOLUSDT",1724062335751,[[140.943,342.0],[140.942,57.0],[140.941,57.0],[140.94,95.0],[140.939,46.0]],[[140.944,2.0],[140.945,20.0],[140.947,4.0],[140.95,3.0],[140.952,4.0]]]
["binance-futures","SOLUSDT",1724062383204,[[140.898,13.0],[140.896,15.0],[140.895,1.0],[140.892,18.0]],[[140.899,158.0],[140.903,13.0],[140.904,15.0],[140.905,8.0],[140.908,34.0]]]
["binance-futures","SOLUSDT",1724062436153,[[140.643,121.0],[140.642,6.0],[140.641,2.0],[140.64,15.0],[140.638,3.0]],[[140.644,64.0],[140.645,7.0],[140.646,74.0],[140.647,51.0],[140.648,25.0]]]
["binance-futures","SOLUSDT",1724062445069,[[140.709,114.0],[140.708,15.0],[140.706,3.0],[140.705,3.0],[140.704,3.0]],[[140.71,5.0],[140.716,14.0],[140.719,47.0],[140.721,1.0],[140.727,26.0]]]
["binance-futures","SOLUSDT",1724062517478,[[140.74,25.0],[140.733,16.0],[140.732,14.0],[140.73,4.0],[140.728,4.0]],[[140.741,599.0],[140.742,6.0],[140.743,2.0],[140.744,3.0],[140.746,16.0]]]
["binance-futures","SOLUSDT",1724062545221,[[140.779,114.0],[140.778,12.0],[140.777,53.0],[140.776,69.0],[140.775,51.0]],[[140.78,11.0],[140.782,3.0],[140.787,53.0],[140.793,1.0],[140.794,101.0]]]
["binance-futures","SOLUSDT",1724062572909,[[140.757,37.0],[140.756,3.0],[140.754,5.0],[140.753,1.0],[140.751,18.0]],[[140.758,153.0],[140.76,31.0],[140.762,13.0],[140.765,10.0],[140.768,24.0]]]
["binance-futures","SOLUSDT",1724062622328,[[140.7,115.0],[140.699,21.0],[140.698,21.0],[140.697,5.0],[140.696,18.0]],[[140.701,36.0],[140.702,45.0],[140.704,11.0],[140.705,4.0],[140.706,3.0]]]
["binance-futures","SOLUSDT",1724062656274,[[140.763,137.0],[140.762,34.0],[140.761,78.0],[140.76,32.0],[140.759,46.0]],[[140.764,13.0],[140.765,2.0],[140.766,4.0],[140.768,18.0],[140.77,4.0]]]
["binance-futures","SOLUSDT",1724062685943,[[140.764,3.0],[140.762,3.0],[140.76,18.0],[140.758,3.0],[140.756,16.0]],[[140.765,88.0],[140.766,6.0],[140.768,18.0],[140.769,3.0],[140.77,53.0]]]
["binance-futures","SOLUSDT",1724062739906,[[140.628,104.0],[140.624,28.0],[140.62,34.0],[140.619,22.0],[140.608,53.0]],[[140.629,14.0],[140.632,18.0],[140.633,70.0],[140.634,3.0],[140.635,65.0]]]
["binance-futures","SOLUSDT",1724062769720,[[140.689,84.0],[140.688,17.0],[140.686,3.0],[140.685,44.0],[140.684,17.0]],[[140.69,153.0],[140.692,17.0],[140.694,3.0],[140.697,3.0],[140.698,3.0]]]
["binance-futures","SOLUSDT",1724062823194,[],[[140.829,14.0],[140.831,3.0],[140.832,17.0],[140.833,26.0],[140.834,6.0]]]
["binance-futures","SOLUSDT",1724062853038,[[140.815,49.0],[140.813,3.0],[140.812,54.0],[140.811,101.0],[140.81,50.0]],[[140.816,130.0],[140.817,3.0],[140.819,17.0],[140.82,28.0],[140.821,4.0]]]
["binance-futures","SOLUSDT",1724062879833,[[140.856,96.0],[140.855,3.0],[140.854,8.0],[140.852,22.0],[140.851,35.0]],[[140.857,13.0],[140.86,7.0],[140.861,28.0],[140.862,28.0],[140.863,28.0]]]
["binance-futures","SOLUSDT",1724062935552,[[141.02,1311.0],[141.019,5.0],[141.018,6.0],[141.017,17.0],[141.016,18.0]],[[141.021,119.0],[141.022,50.0],[141.023,1.0],[141.024,3.0],[141.025,7.0]]]
["binance-futures","SOLUSDT",1724062963470,[[141.104,196.0],[141.102,68.0],[141.101,4.0],[141.1,79.0],[141.099,182.0]],[[141.105,25.0],[141.107,3.0],[141.108,141.0],[141.109,3.0],[141.11,12.0]]]
["binance-futures","SOLUSDT",1724063033725,[[141.204,290.0],[141.203,28.0],[141.202,13.0],[141.201,43.0],[141.2,82.0]],[[141.205,7.0],[141.207,14.0],[141.209,44.0],[141.21,13.0],[141.211,6.0]]]
["binance-futures","SOLUSDT",1724063047688,[[141.3,16.0],[141.299,3.0],[141.298,6.0],[141.296,6.0],[141.295,15.0]],[[141.301,200.0],[141.302,74.0],[141.303,2.0],[141.304,28.0],[141.31,21.0]]]
["binance-futures","SOLUSDT",1724063113750,[[141.178,214.0],[141.177,1.0],[141.176,24.0],[141.173,29.0],[141.171,19.0]],[[141.179,10.0],[141.181,61.0],[141.183,28.0],[141.184,48.0],[141.185,23.0]]]
["binance-futures","SOLUSDT",1724063146548,[[141.236,6.0],[141.234,3.0],[141.233,11.0],[141.231,1.0],[141.228,4.0]],[[141.237,137.0],[141.238,6.0],[141.239,3.0],[141.24,18.0],[141.241,3.0]]]
["binance-futures","SOLUSDT",1724063157126,[[141.256,126.0],[141.254,2.0],[141.253,91.0],[141.252,22.0],[141.25,3.0]],[[141.257,9.0],[141.258,3.0],[141.26,18.0],[141.261,18.0],[141.262,9.0]]]
["binance-futures","SOLUSDT",1724063226206,[[141.314,40.0],[141.313,3.0],[141.311,53.0],[141.308,19.0],[141.306,1.0]],[[141.315,334.0],[141.316,33.0],[141.32,25.0],[141.321,2.0],[141.322,31.0]]]
["binance-futures","SOLUSDT",1724063261358,[[141.314,197.0],[141.313,3.0],[141.312,81.0],[141.311,3.0],[141.31,94.0]],[[141.315,6.0],[141.324,3.0],[141.328,25.0],[141.335,23.0],[141.337,4.0]]]
["binance-futures","SOLUSDT",1724063311268,[[141.393,149.0],[141.392,3.0],[141.391,8.0],[141.389,53.0],[141.388,28.0]],[[141.394,6.0],[141.395,1.0],[141.396,17.0],[141.397,3.0],[141.422,1.0]]]
["binance-futures","SOLUSDT",1724063326865,[[141.499,148.0],[141.498,36.0],[141.497,90.0],[141.496,47.0],[141.495,8.0]],[[141.5,351.0],[141.501,1.0],[141.502,5.0],[141.503,5.0],[141.505,3.0]]]
["binance-futures","SOLUSDT",1724063377469,[[141.546,16.0],[141.545,3.0],[141.544,3.0],[141.543,3.0],[141.542,2.0]],[[141.547,174.0],[141.548,63.0],[141.549,3.0],[141.55,15.0],[141.553,54.0]]]
["binance-futures","SOLUSDT",1724063421879,[[141.418,382.0],[141.417,58.0],[141.416,22.0],[141.415,5.0],[141.414,4.0]],[[141.419,20.0],[141.42,31.0],[141.421,31.0],[141.422,3.0],[141.424,31.0]]]
["binance-futures","SOLUSDT",1724063436742,[[141.301,96.0],[141.3,34.0],[141.298,3.0],[141.296,18.0],[141.293,14.0]],[[141.302,71.0],[141.303,29.0],[141.304,18.0],[141.305,6.0],[141.306,6.0]]]
["binance-futures","SOLUSDT",1724063506926,[[141.2,97.0],[141.199,2.0],[141.198,1.0],[141.196,3.0],[141.193,3.0]],[[141.201,149.0],[141.202,48.0],[141.203,3.0],[141.204,17.0],[141.206,21.0]]]
["binance-futures","SOLUSDT",1724063519723,[[141.135,55.0],[141.134,20.0],[141.133,65.0],[141.132,35.0],[141.129,54.0]],[[141.136,88.0],[141.138,7.0],[141.14,20.0],[141.143,49.0],[141.168,19.0]]]
["binance-futures","SOLUSDT",1724063591696,[[141.103,71.0],[141.102,31.0],[141.1,377.0],[141.096,11.0],[141.094,3.0]],[[141.104,208.0],[141.105,9.0],[141.106,3.0],[141.107,8.0],[141.108,47.0]]]
["binance-futures","SOLUSDT",1724063620745,[[141.006,129.0],[141.005,2.0],[141.004,23.0],[141.003,6.0],[141.0,15.0]],[[141.007,31.0],[141.01,3.0],[141.011,3.0],[141.012,15.0],[141.015,28.0]]]
["binance-futures","SOLUSDT",1724063674331,[[141.012,135.0],[141.004,3.0],[141.002,3.0],[140.998,27.0],[140.997,11.0]],[[141.013,174.0],[141.014,9.0],[141.016,17.0],[141.017,36.0],[141.018,20.0]]]
["binance-futures","SOLUSDT",1724063703837,[[141.16,14.0],[141.156,16.0],[141.154,4.0],[141.153,10.0],[141.152,108.0]],[[141.161,78.0],[141.162,28.0],[141.17,50.0],[141.175,15.0],[141.176,29.0]]]
["binance-futures","SOLUSDT",1724063733904,[[141.099,219.0],[141.098,3.0],[141.097,7.0],[141.096,16.0],[141.095,3.0]],[[141.1,122.0],[141.101,12.0],[141.102,3.0],[141.107,13.0],[141.115,36.0]]]
["binance-futures","SOLUSDT",1724063796206,[[140.997,122.0],[140.996,33.0],[140.995,72.0],[140.994,1.0],[140.993,163.0]],[[140.998,44.0],[140.999,9.0],[141.0,17.0],[141.004,17.0],[141.005,1.0]]]
["binance-futures","SOLUSDT",1724063820724,[[140.983,308.0],[140.982,3.0],[140.981,31.0],[140.98,58.0],[140.979,42.0]],[[140.984,6.0],[140.987,16.0],[140.988,2.0],[140.992,17.0],[140.993,3.0]]]
["binance-futures","SOLUSDT",1724063877170,[[141.092,2.0],[141.09,3.0],[141.089,3.0],[141.088,6.0],[141.086,3.0]],[[141.096,236.0],[141.097,15.0],[141.098,66.0],[141.099,181.0],[141.1,61.0]]]
["binance-futures","SOLUSDT",1724063912719,[[141.072,56.0],[141.071,3.0],[141.07,3.0],[141.068,22.0],[141.067,3.0]],[[141.073,92.0],[141.074,8.0],[141.076,33.0],[141.077,3.0],[141.079,21.0]]]
["binance-futures","SOLUSDT",1724063935814,[[141.0,290.0],[140.999,36.0],[140.998,48.0],[140.997,34.0],[140.996,19.0]],[[141.001,4.0],[141.008,7.0],[141.011,32.0],[141.014,3.0],[141.017,3.0]]]
["binance-futures","SOLUSDT",1724063996377,[[141.066,7.0],[141.065,3.0],[141.064,22.0],[141.063,4.0],[141.062,6.0]],[[141.067,191.0],[141.068,7.0],[141.069,5.0],[141.07,3.0],[141.071,34.0]]]
["binance-futures","SOLUSDT",1724064025513,[[141.101,2.0],[141.1,3.0],[141.098,6.0],[141.097,3.0],[141.084,16.0]],[[141.102,166.0],[141.103,6.0],[141.104,20.0],[141.106,23.0],[141.107,22.0]]]
["binance-futures","SOLUSDT",1724064064415,[[140.996,140.0],[140.995,6.0],[140.994,7.0],[140.993,4.0],[140.992,30.0]],[[140.997,43.0],[140.998,3.0],[140.999,2.0],[141.0,15.0],[141.001,16.0]]]
["binance-futures","SOLUSDT",1724064119940,[[141.012,256.0],[141.011,181.0],[141.01,50.0],[141.009,75.0],[141.008,95.0]],[[141.013,12.0],[141.021,4.0],[141.023,7.0],[141.024,1.0],[141.033,3.0]]]
["binance-futures","SOLUSDT",1724064151225,[[141.175,54.0],[141.171,10.0],[141.17,3.0]],[[141.176,329.0],[141.177,36.0],[141.178,2.0],[141.18,54.0],[141.181,52.0]]]
["binance-futures","SOLUSDT",1724064198203,[[141.135,3.0],[141.132,24.0],[141.128,24.0],[141.127,1.0],[141.123,81.0]],[[141.136,163.0],[141.137,71.0],[141.139,2.0],[141.144,30.0],[141.147,33.0]]]
["binance-futures","SOLUSDT",1724064249497,[[140.974,126.0],[140.973,18.0],[140.972,80.0],[140.971,7.0],[140.97,2.0]],[[140.975,41.0],[140.976,4.0],[140.977,2.0],[140.978,6.0],[140.98,6.0]]]
["binance-futures","SOLUSDT",1724064319095,[[140.948,142.0],[140.947,56.0],[140.945,3.0],[140.944,26.0],[140.942,3.0]],[[140.949,141.0],[140.951,3.0],[140.952,3.0],[140.956,18.0],[140.958,20.0]]]
["binance-futures","SOLUSDT",1724064321587,[[140.964,33.0],[140.963,3.0],[140.962,85.0],[140.96,8.0],[140.959,28.0]],[[140.965,168.0],[140.966,6.0],[140.967,5.0],[140.968,42.0],[140.969,74.0]]]
["binance-futures","SOLUSDT",1724064367560,[[140.947,81.0],[140.944,23.0],[140.942,3.0],[140.941,23.0],[140.928,38.0]],[[140.948,208.0],[140.949,50.0],[140.95,40.0],[140.951,43.0],[140.952,63.0]]]
["binance-futures","SOLUSDT",1724064426058,[[140.964,38.0],[140.963,1.0],[140.962,4.0],[140.96,25.0],[140.959,1.0]],[[140.965,219.0],[140.966,10.0],[140.968,8.0],[140.969,3.0],[140.97,24.0]]]
["binance-futures","SOLUSDT",1724064457168,[[141.082,17.0],[141.081,6.0],[141.08,27.0],[141.079,6.0]],[[141.083,191.0],[141.084,28.0],[141.085,3.0],[141.086,3.0],[141.087,2.0]]]
["binance-futures","SOLUSDT",1724064520319,[[141.119,183.0],[141.118,76.0],[141.117,112.0],[141.116,41.0],[141.115,116.0]],[[141.12,876.0],[141.124,89.0],[141.127,39.0],[141.13,73.0],[141.132,6.0]]]
["binance-futures","SOLUSDT",1724064550697,[[141.157,8.0],[141.154,3.0],[141.152,31.0]],[[141.158,128.0],[141.16,31.0],[141.163,62.0],[141.164,4.0],[141.167,16.0]]]
["binance-futures","SOLUSDT",1724064629160,[[141.176,415.0],[141.175,88.0],[141.174,9.0],[141.173,90.0],[141.172,89.0]],[[141.177,13.0],[141.179,48.0],[141.182,64.0],[141.185,33.0],[141.193,5.0]]]
["binance-futures","SOLUSDT",1724064650238,[[141.241,22.0],[141.236,31.0],[141.235,21.0],[141.234,3.0]],[[141.242,144.0],[141.243,9.0],[141.244,33.0],[141.246,8.0],[141.262,3.0]]]
["binance-futures","SOLUSDT",1724064677074,[[141.249,189.0],[141.248,3.0],[141.247,40.0],[141.246,11.0],[141.245,94.0]],[[141.25,76.0],[141.252,32.0],[141.253,65.0],[141.254,3.0],[141.268,40.0]]]
["binance-futures","SOLUSDT",1724064750551,[[141.28,225.0],[141.27,2.0],[141.269,21.0],[141.252,122.0],[141.248,41.0]],[[141.281,85.0],[141.283,2.0],[141.285,77.0],[141.289,12.0],[141.292,79.0]]]
["binance-futures","SOLUSDT",1724064778034,[[141.28,187.0],[141.279,2.0],[141.278,6.0],[141.277,3.0],[141.276,44.0]],[[141.281,20.0],[141.284,3.0],[141.291,195.0],[141.294,4.0],[141.295,41.0]]]
["binance-futures","SOLUSDT",1724064845074,[[141.11,17.0],[141.108,12.0],[141.106,6.0],[141.103,1.0],[141.101,2.0]],[[141.111,150.0],[141.112,24.0],[141.113,6.0],[141.114,3.0],[141.115,6.0]]]
["binance-futures","SOLUSDT",1724064875929,[[141.064,3.0],[141.062,226.0],[141.061,6.0],[141.057,17.0],[141.056,2.0]],[[141.067,153.0],[141.068,24.0],[141.069,37.0],[141.07,20.0],[141.071,40.0]]]
["binance-futures","SOLUSDT",1724064901029,[[141.142,225.0],[141.141,3.0],[141.14,20.0],[141.139,37.0],[141.138,169.0]],[[141.143,8.0],[141.144,3.0],[141.145,5.0],[141.146,3.0],[141.148,6.0]]]
["binance-futures","SOLUSDT",1724064962356,[[141.083,93.0],[141.071,23.0],[141.065,27.0],[141.061,53.0],[141.053,82.0]],[[141.084,69.0],[141.085,40.0],[141.086,54.0],[141.087,38.0],[141.088,23.0]]]
["binance-futures","SOLUSDT",1724064977813,[[141.099,280.0],[141.098,91.0],[141.097,40.0],[141.096,20.0],[141.095,87.0]],[[141.1,15.0],[141.103,6.0],[141.106,1.0],[141.107,2.0],[141.114,18.0]]]
["binance-futures","SOLUSDT",1724065052409,[[141.059,217.0],[141.058,37.0],[141.057,47.0],[141.056,64.0],[141.055,53.0]],[[141.06,128.0],[141.061,6.0],[141.062,11.0],[141.063,6.0],[141.064,31.0]]]
["binance-futures","SOLUSDT",1724065094750,[[141.033,166.0],[141.031,4.0],[141.029,155.0],[141.026,3.0],[141.024,38.0]],[[141.034,61.0],[141.035,46.0],[141.036,83.0],[141.037,56.0],[141.038,3.0]]]
["binance-futures","SOLUSDT",1724065146835,[[141.036,189.0],[141.035,11.0],[141.034,12.0],[141.033,6.0],[141.032,114.0]],[[141.037,86.0],[141.038,12.0],[141.039,9.0],[141.04,174.0],[141.041,9.0]]]
["binance-futures","SOLUSDT",1724065178355,[[141.058,4.0],[141.056,46.0],[141.055,37.0],[141.054,50.0],[141.053,37.0]],[[141.059,168.0],[141.06,78.0],[141.061,6.0],[141.062,6.0],[141.063,3.0]]]
["binance-futures","SOLUSDT",1724065222580,[[141.106,91.0],[141.105,43.0],[141.104,99.0],[141.103,37.0],[141.102,86.0]],[[141.107,184.0],[141.109,2.0],[141.11,10.0],[141.111,6.0],[141.113,1.0]]]
["binance-futures","SOLUSDT",1724065265070,[[141.084,29.0],[141.083,16.0]],[[141.085,269.0],[141.086,99.0],[141.087,107.0],[141.088,124.0],[141.089,3.0]]]
["binance-futures","SOLUSDT",1724065293354,[[141.078,13.0],[141.077,15.0],[141.075,62.0],[141.073,26.0],[141.072,30.0]],[[141.079,122.0],[141.08,38.0],[141.081,84.0],[141.082,64.0],[141.083,46.0]]]
["binance-futures","SOLUSDT",1724065341495,[[141.119,129.0],[141.118,9.0],[141.115,3.0],[141.114,3.0],[141.112,31.0]],[[141.12,114.0],[141.122,6.0],[141.124,6.0],[141.126,3.0],[141.127,193.0]]]
["binance-futures","SOLUSDT",1724065383627,[[141.0,422.0],[140.999,23.0],[140.998,4.0],[140.997,1.0],[140.996,3.0]],[[141.001,108.0],[141.002,2.0],[141.003,41.0],[141.004,27.0],[141.005,40.0]]]
["binance-futures","SOLUSDT",1724065413429,[[140.909,272.0],[140.908,47.0],[140.907,67.0],[140.906,86.0],[140.905,46.0]],[[140.91,21.0],[140.916,3.0],[140.921,19.0],[140.922,4.0],[140.924,4.0]]]
["binance-futures","SOLUSDT",1724065463916,[[141.095,131.0],[141.094,6.0],[141.093,3.0],[141.092,612.0],[141.091,6.0]],[[141.096,97.0],[141.098,3.0],[141.099,36.0],[141.1,69.0],[141.105,27.0]]]
["binance-futures","SOLUSDT",1724065501920,[[141.148,186.0],[141.146,6.0],[141.145,3.0],[141.144,8.0],[141.143,3.0]],[[141.149,100.0],[141.15,3.0],[141.151,3.0],[141.156,4.0],[141.159,34.0]]]
["binance-futures","SOLUSDT",1724065567877,[[141.314,66.0],[141.313,3.0],[141.31,3.0],[141.308,25.0],[141.307,3.0]],[[141.315,81.0],[141.316,62.0],[141.317,40.0],[141.318,40.0],[141.319,37.0]]]
["binance-futures","SOLUSDT",1724065583633,[[141.357,114.0],[141.356,29.0],[141.355,3.0],[141.354,3.0],[141.353,25.0]],[[141.358,27.0],[141.36,3.0],[141.361,1.0],[141.362,6.0],[141.364,26.0]]]
["binance-futures","SOLUSDT",1724065648039,[[141.207,229.0],[141.206,6.0],[141.205,8.0],[141.204,23.0],[141.203,102.0]],[[141.208,1.0],[141.214,3.0],[141.215,3.0],[141.244,28.0],[141.25,220.0]]]
["binance-futures","SOLUSDT",1724065672603,[[141.262,132.0],[141.26,29.0],[141.259,3.0],[141.258,3.0],[141.257,3.0]],[[141.263,85.0],[141.264,28.0],[141.265,37.0],[141.266,40.0],[141.267,46.0]]]
["binance-futures","SOLUSDT",1724065703396,[[141.368,23.0],[141.361,19.0],[141.358,27.0],[141.351,42.0],[141.349,18.0]],[[141.369,334.0],[141.374,9.0],[141.375,22.0],[141.377,8.0],[141.38,30.0]]]
["binance-futures","SOLUSDT",1724065768505,[[141.486,4.0],[141.484,3.0],[141.483,7.0],[141.482,13.0],[141.481,3.0]],[[141.487,207.0],[141.488,23.0],[141.489,89.0],[141.49,6.0],[141.492,60.0]]]
["binance-futures","SOLUSDT",1724065788941,[[141.467,275.0],[141.466,187.0],[141.465,39.0],[141.464,102.0],[141.463,57.0]],[[141.468,20.0],[141.469,3.0],[141.47,3.0],[141.472,3.0],[141.473,3.0]]]
["binance-futures","SOLUSDT",1724065860906,[[141.408,22.0],[141.407,3.0],[141.406,2.0],[141.405,3.0],[141.404,3.0]],[[141.409,115.0],[141.41,7.0],[141.412,29.0],[141.413,28.0],[141.414,58.0]]]
["binance-futures","SOLUSDT",1724065892025,[],[[141.303,378.0],[141.304,28.0],[141.305,40.0],[141.306,3.0],[141.307,8.0]]]
["binance-futures","SOLUSDT",1724065909165,[[141.308,106.0],[141.307,3.0],[141.306,3.0],[141.305,3.0],[141.304,86.0]],[[141.309,46.0],[141.313,18.0],[141.314,9.0],[141.316,21.0],[141.319,14.0]]]
["binance-futures","SOLUSDT",1724065984775,[[141.334,200.0],[141.333,156.0],[141.332,65.0],[141.331,49.0],[141.33,124.0]],[[141.335,12.0],[141.337,3.0],[141.338,22.0],[141.339,13.0],[141.34,4.0]]]
["binance-futures","SOLUSDT",1724065999784,[[141.422,7.0],[141.421,1.0],[141.419,3.0],[141.417,1.0],[141.415,8.0]],[[141.423,149.0],[141.424,34.0],[141.425,72.0],[141.426,47.0],[141.427,73.0]]]
["binance-futures","SOLUSDT",1724066043434,[[141.272,72.0],[141.271,40.0],[141.27,40.0],[141.269,3.0],[141.268,6.0]],[[141.273,171.0],[141.274,202.0],[141.276,30.0],[141.277,3.0],[141.278,3.0]]]
["binance-futures","SOLUSDT",1724066106890,[[141.256,8.0],[141.254,1.0],[141.253,4.0],[141.251,4.0],[141.25,21.0]],[[141.257,201.0],[141.259,3.0],[141.26,67.0],[141.261,27.0],[141.262,13.0]]]
["binance-futures","SOLUSDT",1724066121717,[[141.151,60.0],[141.15,35.0],[141.149,6.0],[141.148,3.0],[141.147,10.0]],[[141.152,52.0],[141.154,13.0],[141.155,3.0],[141.157,4.0],[141.167,17.0]]]
["binance-futures","SOLUSDT",1724066165803,[[141.262,155.0],[141.261,1.0],[141.26,3.0],[141.259,6.0],[141.257,15.0]],[[141.263,39.0],[141.264,26.0],[141.266,32.0],[141.267,60.0],[141.289,8.0]]]
["binance-futures","SOLUSDT",1724066206775,[[141.186,111.0],[141.184,17.0],[141.179,97.0],[141.178,26.0],[141.176,126.0]],[[141.187,21.0],[141.188,28.0],[141.19,43.0],[141.191,20.0],[141.194,58.0]]]
["binance-futures","SOLUSDT",1724066281399,[[141.219,223.0],[141.218,12.0],[141.215,14.0],[141.212,22.0],[141.211,14.0]],[[141.22,48.0],[141.224,27.0],[141.225,4.0],[141.226,1.0],[141.227,7.0]]]
["binance-futures","SOLUSDT",1724066288971,[[141.194,186.0],[141.193,32.0]],[[141.195,3.0],[141.196,71.0],[141.197,3.0],[141.198,40.0],[141.199,6.0]]]
["binance-futures","SOLUSDT",1724066369689,[[141.158,155.0],[141.157,6.0],[141.156,23.0],[141.155,7.0],[141.154,9.0]],[[141.159,3.0],[141.161,1.0],[141.165,3.0],[141.171,6.0],[141.177,6.0]]]
["binance-futures","SOLUSDT",1724066398720,[[141.144,403.0],[141.143,61.0],[141.14,23.0],[141.139,65.0],[141.138,7.0]],[[141.145,30.0],[141.147,3.0],[141.148,3.0],[141.152,1.0],[141.155,22.0]]]
["binance-futures","SOLUSDT",1724066450400,[[141.199,115.0],[141.198,7.0],[141.197,1.0],[141.196,26.0],[141.193,22.0]],[[141.2,45.0],[141.202,1.0],[141.203,3.0],[141.204,3.0],[141.205,3.0]]]
["binance-futures","SOLUSDT",1724066487841,[[141.182,57.0],[141.18,1.0],[141.178,1.0],[141.176,2.0],[141.17,1.0]],[[141.183,456.0],[141.184,130.0],[141.185,3.0],[141.186,5.0],[141.187,6.0]]]
["binance-futures","SOLUSDT",1724066518050,[[141.102,28.0],[141.099,38.0],[141.096,6.0],[141.095,77.0],[141.091,110.0]],[[141.103,146.0],[141.104,36.0],[141.105,5.0],[141.107,6.0],[141.11,18.0]]]
["binance-futures","SOLUSDT",1724066577432,[[141.087,143.0],[141.086,49.0],[141.085,130.0],[141.084,64.0],[141.083,47.0]],[[141.088,42.0],[141.089,1.0],[141.092,4.0],[141.095,29.0],[141.098,6.0]]]
["binance-futures","SOLUSDT",1724066605482,[[141.097,63.0],[141.095,5.0],[141.093,13.0],[141.092,30.0],[141.091,15.0]],[[141.098,79.0],[141.099,6.0],[141.1,31.0],[141.101,25.0],[141.102,16.0]]]
["binance-futures","SOLUSDT",1724066643052,[[141.069,17.0],[141.066,6.0],[141.064,31.0],[141.063,3.0],[141.057,2.0]],[[141.07,313.0],[141.071,112.0],[141.072,87.0],[141.073,6.0],[141.075,37.0]]]
["binance-futures","SOLUSDT",1724066704546,[[141.024,37.0],[141.02,25.0]],[[141.025,126.0],[141.026,5.0],[141.027,1.0],[141.028,25.0],[141.031,85.0]]]
["binance-futures","SOLUSDT",1724066733197,[[140.875,158.0],[140.871,4.0],[140.866,29.0],[140.861,12.0],[140.859,5.0]],[[140.876,31.0],[140.878,3.0],[140.881,3.0],[140.882,6.0],[140.884,30.0]]]
["binance-futures","SOLUSDT",1724066790171,[[140.865,190.0],[140.864,26.0],[140.863,6.0],[140.862,3.0],[140.861,32.0]],[[140.866,21.0],[140.867,48.0],[140.868,2.0],[140.875,1.0],[140.88,5.0]]]
["binance-futures","SOLUSDT",1724066821063,[[140.968,47.0],[140.967,3.0],[140.966,12.0],[140.965,3.0],[140.964,24.0]],[[140.969,239.0],[140.97,3.0],[140.971,72.0],[140.972,98.0],[140.973,37.0]]]
["binance-futures","SOLUSDT",1724066855938,[[140.829,52.0],[140.828,5.0],[140.825,17.0]],[[140.83,306.0],[140.831,43.0],[140.832,67.0],[140.833,40.0],[140.834,123.0]]]
["binance-futures","SOLUSDT",1724066912209,[[140.743,35.0],[140.742,15.0],[140.741,49.0],[140.74,25.0],[140.738,46.0]],[[140.744,75.0],[140.745,48.0],[140.746,42.0],[140.747,9.0],[140.748,61.0]]]
["binance-futures","SOLUSDT",1724066941628,[[140.799,271.0],[140.797,37.0],[140.796,161.0],[140.795,62.0],[140.793,25.0]],[[140.8,348.0],[140.803,1.0],[140.805,1.0],[140.806,2.0],[140.809,22.0]]]
["binance-futures","SOLUSDT",1724066977467,[[140.873,137.0],[140.872,33.0],[140.871,10.0],[140.87,6.0],[140.869,16.0]],[[140.874,59.0],[140.875,1.0],[140.876,3.0],[140.877,3.0],[140.882,1.0]]]
["binance-futures","SOLUSDT",1724067028929,[[140.89,89.0],[140.889,15.0],[140.888,28.0],[140.887,3.0],[140.886,65.0]],[[140.891,33.0],[140.892,3.0],[140.893,5.0],[140.894,6.0],[140.895,13.0]]]
["binance-futures","SOLUSDT",1724067059511,[[141.051,634.0],[141.05,10.0],[141.049,3.0],[141.047,16.0],[141.046,3.0]],[[141.052,147.0],[141.053,118.0],[141.054,39.0],[141.055,40.0],[141.056,75.0]]]
["binance-futures","SOLUSDT",1724067114357,[[141.142,30.0],[141.14,6.0],[141.139,29.0],[141.138,3.0],[141.137,6.0]],[[141.143,289.0],[141.144,47.0],[141.145,3.0],[141.146,20.0],[141.15,21.0]]]
["binance-futures","SOLUSDT",1724067163506,[[141.046,8.0]],[[141.047,104.0],[141.048,79.0],[141.049,48.0],[141.05,75.0],[141.051,3.0]]]
["binance-futures","SOLUSDT",1724067218326,[[140.922,198.0],[140.921,13.0],[140.92,45.0],[140.919,50.0],[140.918,60.0]],[[140.923,5.0],[140.925,3.0],[140.926,6.0],[140.928,3.0],[140.929,5.0]]]
["binance-futures","SOLUSDT",1724067234947,[[140.967,91.0],[140.966,21.0],[140.965,21.0],[140.963,5.0]],[[140.968,137.0],[140.969,11.0],[140.971,20.0],[140.972,21.0],[140.973,6.0]]]
["binance-futures","SOLUSDT",1724067294592,[[141.066,173.0],[141.065,3.0],[141.064,7.0],[141.063,5.0],[141.062,6.0]],[[141.067,37.0],[141.068,26.0],[141.069,2.0],[141.07,6.0],[141.071,15.0]]]
["binance-futures","SOLUSDT",1724067329769,[[141.151,75.0],[141.15,9.0],[141.148,22.0],[141.114,45.0],[141.113,63.0]],[[141.152,6.0],[141.155,5.0],[141.157,4.0],[141.158,3.0],[141.16,23.0]]]
["binance-futures","SOLUSDT",1724067359503,[[141.117,17.0],[141.116,2.0],[141.109,22.0],[141.107,16.0],[141.106,65.0]],[[141.118,240.0],[141.119,3.0],[141.12,83.0],[141.121,81.0],[141.122,50.0]]]
["binance-futures","SOLUSDT",1724067420065,[[141.045,2.0],[141.041,17.0]],[[141.046,191.0],[141.047,37.0],[141.048,148.0],[141.049,40.0],[141.05,58.0]]]
["binance-futures","SOLUSDT",1724067454129,[[141.019,156.0],[141.018,3.0],[141.016,23.0],[141.015,78.0],[141.014,144.0]],[[141.02,34.0],[141.021,5.0],[141.022,3.0],[141.024,20.0],[141.026,4.0]]]
["binance-futures","SOLUSDT",1724067534550,[[141.031,9.0],[141.03,3.0],[141.029,33.0],[141.028,28.0],[141.026,40.0]],[[141.032,122.0],[141.034,38.0],[141.035,3.0],[141.036,55.0],[141.037,3.0]]]
["binance-futures","SOLUSDT",1724067570528,[[140.995,155.0],[140.994,3.0],[140.993,11.0],[140.992,30.0],[140.991,6.0]],[[140.996,73.0],[140.997,43.0],[140.998,37.0],[140.999,45.0],[141.0,3.0]]]
["binance-futures","SOLUSDT",1724067633867,[[140.943,115.0],[140.942,3.0],[140.941,6.0],[140.94,27.0],[140.939,6.0]],[[140.944,58.0],[140.945,14.0],[140.946,6.0],[140.947,6.0],[140.949,9.0]]]
["binance-futures","SOLUSDT",1724067667471,[[141.0,296.0],[140.999,66.0],[140.998,37.0],[140.996,129.0]],[[141.001,32.0],[141.003,2.0],[141.004,5.0],[141.007,1.0],[141.008,11.0]]]
["binance-futures","SOLUSDT",1724067684330,[[141.078,172.0],[141.077,17.0],[141.076,24.0],[141.064,23.0],[141.063,74.0]],[[141.079,22.0],[141.08,20.0],[141.081,86.0],[141.082,6.0],[141.083,17.0]]]
["binance-futures","SOLUSDT",1724067765180,[[141.043,123.0],[141.042,3.0],[141.041,40.0],[141.04,24.0],[141.039,50.0]],[[141.044,16.0],[141.045,6.0],[141.047,6.0],[141.048,21.0],[141.049,8.0]]]
["binance-futures","SOLUSDT",1724067794940,[[141.074,33.0],[141.072,3.0],[141.071,6.0],[141.069,3.0],[141.068,3.0]],[[141.075,160.0],[141.076,24.0],[141.077,8.0],[141.078,3.0],[141.079,9.0]]]
["binance-futures","SOLUSDT",1724067863565,[[141.079,48.0],[141.078,9.0],[141.077,3.0],[141.076,23.0],[141.075,39.0]],[[141.08,200.0],[141.082,4.0],[141.083,3.0],[141.084,20.0],[141.085,4.0]]]
["binance-futures","SOLUSDT",1724067905434,[[140.973,11.0],[140.971,1.0],[140.969,4.0],[140.967,1.0],[140.873,383.0]],[[140.974,166.0],[140.975,53.0],[140.976,69.0],[140.977,8.0],[140.978,129.0]]]
["binance-futures","SOLUSDT",1724067929104,[[141.102,29.0],[141.098,7.0],[141.097,21.0],[141.095,20.0]],[[141.103,135.0],[141.104,28.0],[141.106,6.0],[141.107,49.0],[141.108,25.0]]]
["binance-futures","SOLUSDT",1724067987535,[[141.26,285.0],[141.259,103.0],[141.258,40.0],[141.257,70.0],[141.256,37.0]],[[141.261,5.0],[141.262,4.0],[141.263,10.0],[141.264,2.0],[141.265,3.0]]]
["binance-futures","SOLUSDT",1724068027937,[[141.326,62.0],[141.325,35.0],[141.324,24.0],[141.323,10.0],[141.319,49.0]],[[141.327,35.0],[141.328,2.0],[141.329,3.0],[141.33,19.0],[141.331,3.0]]]
["binance-futures","SOLUSDT",1724068079220,[[141.363,171.0],[141.362,134.0],[141.361,90.0],[141.36,133.0],[141.359,3.0]],[[141.364,1.0],[141.369,6.0],[141.371,13.0],[141.372,1.0],[141.376,27.0]]]
["binance-futures","SOLUSDT",1724068106751,[[141.376,9.0],[141.372,30.0],[141.371,181.0],[141.37,37.0],[141.369,29.0]],[[141.378,6.0],[141.379,1.0],[141.38,50.0],[141.381,2.0],[141.382,37.0]]]
["binance-futures","SOLUSDT",1724068136658,[[141.419,353.0],[141.418,3.0],[141.417,45.0],[141.416,113.0],[141.415,64.0]],[[141.42,66.0],[141.421,9.0],[141.423,43.0],[141.428,25.0],[141.429,7.0]]]
["binance-futures","SOLUSDT",1724068178050,[[141.462,264.0],[141.461,3.0],[141.46,47.0],[141.458,66.0],[141.451,5.0]],[[141.463,15.0],[141.466,49.0],[141.467,2.0],[141.468,4.0],[141.47,62.0]]]
["binance-futures","SOLUSDT",1724068222897,[[141.498,174.0],[141.497,53.0],[141.496,29.0],[141.494,194.0],[141.493,137.0]],[[141.499,7.0],[141.5,3.0],[141.502,3.0],[141.504,29.0],[141.506,4.0]]]
["binance-futures","SOLUSDT",1724068278076,[[141.531,233.0],[141.53,121.0],[141.529,35.0],[141.528,97.0],[141.527,41.0]],[[141.532,21.0],[141.533,1.0],[141.536,22.0],[141.538,4.0],[141.539,26.0]]]
["binance-futures","SOLUSDT",1724068332658,[[141.607,212.0],[141.606,40.0],[141.605,5.0],[141.604,30.0],[141.603,39.0]],[[141.608,9.0],[141.611,5.0],[141.612,3.0],[141.614,3.0],[141.615,27.0]]]
["binance-futures","SOLUSDT",1724068335983,[[141.625,295.0],[141.624,88.0],[141.623,158.0],[141.622,71.0],[141.621,54.0]],[[141.626,3.0],[141.627,1.0],[141.628,28.0],[141.632,23.0],[141.635,21.0]]]
["binance-futures","SOLUSDT",1724068395189,[[141.638,123.0],[141.637,6.0],[141.636,24.0],[141.635,42.0],[141.634,28.0]],[[141.639,54.0],[141.64,3.0],[141.641,8.0],[141.643,17.0],[141.644,25.0]]]
["binance-futures","SOLUSDT",1724068460248,[[141.584,31.0],[141.582,1.0],[141.581,4.0],[141.578,4.0],[141.577,3.0]],[[141.585,166.0],[141.586,3.0],[141.587,3.0],[141.588,28.0],[141.59,3.0]]]
["binance-futures","SOLUSDT",1724068502136,[[141.688,132.0],[141.687,6.0],[141.685,6.0],[141.684,28.0],[141.682,22.0]],[[141.689,52.0],[141.69,3.0],[141.691,6.0],[141.692,46.0],[141.693,46.0]]]
["binance-futures","SOLUSDT",1724068520092,[[141.704,156.0],[141.703,69.0],[141.702,18.0],[141.701,6.0],[141.7,154.0]],[[141.705,1.0],[141.708,3.0],[141.71,8.0],[141.711,2.0],[141.712,3.0]]]
["binance-futures","SOLUSDT",1724068580019,[[141.854,64.0],[141.853,13.0],[141.852,26.0],[141.851,45.0],[141.85,14.0]],[[141.855,16.0],[141.861,4.0],[141.862,3.0],[141.867,25.0],[141.869,3.0]]]
["binance-futures","SOLUSDT",1724068603329,[[141.863,55.0],[141.862,3.0],[141.861,2.0],[141.86,118.0],[141.859,3.0]],[[141.864,222.0],[141.865,3.0],[141.866,18.0],[141.867,42.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1724068631294,[[141.836,290.0],[141.835,3.0],[141.834,105.0],[141.833,83.0],[141.832,70.0]],[[141.837,14.0],[141.844,3.0],[141.846,33.0],[141.847,45.0],[141.848,15.0]]]
["binance-futures","SOLUSDT",1724068696077,[[142.213,3.0],[142.212,9.0],[142.209,3.0],[142.207,70.0],[142.204,12.0]],[[142.214,20.0],[142.221,86.0],[142.222,116.0],[142.223,53.0],[142.224,29.0]]]
["binance-futures","SOLUSDT",1724068714641,[[142.268,28.0],[142.266,4.0],[142.264,28.0],[142.262,14.0]],[[142.269,166.0],[142.271,1.0],[142.272,34.0],[142.273,3.0],[142.274,3.0]]]
["binance-futures","SOLUSDT",1724068773067,[[142.412,125.0],[142.41,3.0],[142.409,3.0],[142.408,54.0],[142.406,3.0]],[[142.413,62.0],[142.418,10.0],[142.421,101.0],[142.422,4.0],[142.425,4.0]]]
["binance-futures","SOLUSDT",1724068787340,[[142.288,105.0],[142.287,5.0],[142.286,6.0],[142.284,29.0],[142.283,60.0]],[[142.289,137.0],[142.291,8.0],[142.292,29.0],[142.294,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1724068821335,[[142.076,163.0],[142.075,76.0],[142.074,47.0],[142.073,42.0],[142.072,90.0]],[[142.079,1.0],[142.081,6.0],[142.085,1.0],[142.086,1.0],[142.088,29.0]]]
["binance-futures","SOLUSDT",1724068876521,[[142.549,173.0],[142.548,32.0],[142.546,5.0],[142.545,43.0],[142.544,179.0]],[[142.55,68.0],[142.551,61.0],[142.552,1.0],[142.555,5.0],[142.557,3.0]]]
["binance-futures","SOLUSDT",1724068890847,[[142.692,57.0],[142.688,32.0],[142.686,36.0],[142.685,9.0]],[[142.693,247.0],[142.694,136.0],[142.695,13.0],[142.696,3.0],[142.699,30.0]]]
["binance-futures","SOLUSDT",1724068927282,[[142.662,87.0],[142.661,8.0],[142.657,3.0],[142.656,31.0],[142.655,53.0]],[[142.663,149.0],[142.664,39.0],[142.666,9.0],[142.667,6.0],[142.668,44.0]]]
["binance-futures","SOLUSDT",1724068979034,[[142.605,82.0],[142.602,3.0],[142.601,36.0],[142.6,33.0]],[[142.606,148.0],[142.608,33.0],[142.609,3.0],[142.61,4.0],[142.611,51.0]]]
["binance-futures","SOLUSDT",1724069031803,[[142.533,108.0],[142.532,9.0],[142.53,2.0],[142.528,3.0],[142.519,18.0]],[[142.534,109.0],[142.537,3.0],[142.538,3.0],[142.539,26.0],[142.54,27.0]]]
["binance-futures","SOLUSDT",1724069058685,[[142.453,3.0],[142.448,4.0],[142.447,19.0],[142.446,56.0],[142.445,4.0]],[[142.454,128.0],[142.456,235.0],[142.457,83.0],[142.458,3.0],[142.459,56.0]]]
["binance-futures","SOLUSDT",1724069096335,[[142.34,75.0],[142.338,26.0],[142.336,51.0],[142.333,67.0],[142.331,37.0]],[[142.341,8.0],[142.346,19.0],[142.347,2.0],[142.348,3.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724069139215,[[142.24,20.0],[142.238,3.0],[142.234,3.0],[142.233,1.0],[142.232,25.0]],[[142.241,283.0],[142.242,187.0],[142.243,3.0],[142.244,62.0],[142.245,92.0]]]
["binance-futures","SOLUSDT",1724069166972,[[142.22,88.0],[142.219,3.0],[142.217,3.0],[142.216,20.0],[142.215,36.0]],[[142.221,65.0],[142.222,3.0],[142.223,3.0],[142.224,74.0],[142.225,37.0]]]
["binance-futures","SOLUSDT",1724069210189,[[142.263,49.0],[142.262,15.0],[142.261,2.0],[142.259,4.0]],[[142.264,1.0],[142.265,3.0],[142.268,12.0],[142.271,18.0],[142.272,32.0]]]
["binance-futures","SOLUSDT",1724069251583,[[142.488,465.0],[142.487,47.0],[142.486,44.0],[142.485,11.0],[142.484,68.0]],[[142.489,12.0],[142.494,2.0],[142.499,1.0],[142.5,489.0],[142.502,3.0]]]
["binance-futures","SOLUSDT",1724069280316,[[142.559,57.0],[142.553,3.0],[142.55,3.0],[142.544,119.0],[142.543,31.0]],[[142.56,126.0],[142.561,3.0],[142.562,3.0],[142.563,8.0],[142.564,12.0]]]
["binance-futures","SOLUSDT",1724069326140,[[142.43,202.0],[142.429,3.0],[142.427,3.0],[142.426,4.0],[142.423,3.0]],[[142.431,194.0],[142.432,43.0],[142.433,7.0],[142.434,3.0],[142.435,36.0]]]
["binance-futures","SOLUSDT",1724069362792,[[142.503,43.0],[142.502,9.0],[142.499,4.0],[142.498,36.0],[142.496,44.0]],[[142.504,28.0],[142.506,4.0],[142.508,28.0],[142.511,65.0],[142.513,3.0]]]
["binance-futures","SOLUSDT",1724069420705,[[142.448,145.0],[142.447,9.0],[142.446,3.0],[142.444,6.0],[142.442,3.0]],[[142.449,105.0],[142.45,18.0],[142.451,3.0],[142.452,31.0],[142.453,3.0]]]
["binance-futures","SOLUSDT",1724069445138,[[142.375,23.0],[142.372,3.0],[142.371,23.0],[142.37,3.0],[142.367,3.0]],[[142.376,171.0],[142.377,13.0],[142.379,3.0],[142.381,53.0],[142.383,18.0]]]
["binance-futures","SOLUSDT",1724069479664,[[142.345,18.0],[142.343,1.0],[142.34,54.0]],[[142.346,267.0],[142.348,35.0],[142.35,1.0],[142.351,134.0],[142.352,132.0]]]
["binance-futures","SOLUSDT",1724069539118,[[142.337,291.0],[142.336,30.0],[142.335,18.0],[142.334,52.0],[142.333,78.0]],[[142.338,1.0],[142.34,19.0],[142.343,18.0],[142.344,22.0],[142.346,6.0]]]
["binance-futures","SOLUSDT",1724069570203,[[142.383,140.0],[142.382,2.0],[142.381,5.0],[142.378,5.0],[142.374,9.0]],[[142.384,111.0],[142.386,3.0],[142.387,11.0],[142.388,30.0],[142.389,28.0]]]
["binance-futures","SOLUSDT",1724069639344,[[142.415,96.0],[142.414,1.0],[142.412,30.0],[142.411,11.0],[142.41,11.0]],[[142.416,228.0],[142.417,29.0],[142.418,5.0],[142.42,41.0],[142.421,103.0]]]
["binance-futures","SOLUSDT",1724069662401,[[142.284,84.0],[142.283,86.0],[142.282,46.0],[142.281,86.0],[142.28,78.0]],[[142.285,83.0],[142.286,3.0],[142.288,34.0],[142.289,1.0],[142.29,6.0]]]
["binance-futures","SOLUSDT",1724069736330,[[142.332,290.0],[142.331,4.0],[142.33,3.0],[142.328,36.0],[142.326,10.0]],[[142.333,25.0],[142.334,3.0],[142.335,2.0],[142.336,6.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724069764944,[[142.228,41.0],[142.213,25.0],[142.212,34.0],[142.21,19.0],[142.209,7.0]],[[142.229,146.0],[142.23,8.0],[142.232,35.0],[142.233,5.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1724069781899,[[142.284,4.0],[142.283,7.0],[142.282,3.0],[142.28,3.0],[142.277,19.0]],[[142.285,309.0],[142.286,55.0],[142.287,92.0],[142.288,150.0],[142.289,124.0]]]
["binance-futures","SOLUSDT",1724069856041,[[142.359,12.0],[142.354,26.0],[142.352,32.0],[142.351,26.0],[142.349,43.0]],[[142.36,104.0],[142.361,32.0],[142.362,129.0],[142.364,30.0],[142.367,33.0]]]
["binance-futures","SOLUSDT",1724069887657,[[142.329,5.0],[142.325,5.0],[142.324,5.0],[142.322,29.0],[142.32,3.0]],[[142.33,117.0],[142.331,3.0],[142.332,34.0],[142.333,3.0],[142.334,8.0]]]
["binance-futures","SOLUSDT",1724069943678,[[142.376,99.0],[142.373,6.0]],[[142.377,84.0],[142.378,60.0],[142.379,6.0],[142.38,70.0],[142.381,44.0]]]
["binance-futures","SOLUSDT",1724069961521,[[142.388,174.0],[142.387,205.0],[142.386,107.0],[142.385,89.0],[142.384,66.0]],[[142.39,1.0],[142.393,17.0],[142.396,39.0],[142.397,4.0],[142.398,61.0]]]
["binance-futures","SOLUSDT",1724070037204,[[142.18,12.0],[142.177,1.0],[142.176,27.0],[142.175,4.0],[142.174,11.0]],[[142.181,241.0],[142.182,72.0],[142.183,44.0],[142.184,27.0],[142.185,47.0]]]
["binance-futures","SOLUSDT",1724070039923,[[142.176,31.0],[142.175,5.0],[142.174,8.0],[142.167,13.0],[142.158,8.0]],[[142.177,118.0],[142.178,14.0],[142.179,34.0],[142.18,62.0],[142.181,70.0]]]
["binance-futures","SOLUSDT",1724070081200,[[142.1,136.0],[142.099,3.0],[142.097,35.0],[142.096,79.0],[142.095,8.0]],[[142.101,93.0],[142.102,3.0],[142.103,21.0],[142.104,29.0],[142.105,3.0]]]
["binance-futures","SOLUSDT",1724070147532,[[142.023,182.0],[142.018,14.0],[142.012,28.0],[142.011,1.0],[142.008,1.0]],[[142.024,144.0],[142.025,13.0],[142.026,15.0],[142.027,3.0],[142.028,3.0]]]
["binance-futures","SOLUSDT",1724070196227,[[142.174,4.0],[142.17,1.0]],[[142.175,236.0],[142.176,120.0],[142.177,71.0],[142.178,44.0],[142.18,65.0]]]
["binance-futures","SOLUSDT",1724070237686,[[142.141,161.0],[142.14,28.0],[142.139,3.0],[142.138,112.0],[142.137,56.0]],[[142.142,21.0],[142.144,1.0],[142.146,1.0],[142.147,3.0],[142.149,25.0]]]
["binance-futures","SOLUSDT",1724070266624,[[142.098,101.0],[142.097,133.0],[142.096,40.0],[142.095,24.0],[142.094,3.0]],[[142.099,6.0],[142.103,1.0],[142.104,1.0],[142.105,1.0],[142.106,3.0]]]
["binance-futures","SOLUSDT",1724070324971,[[142.143,112.0],[142.141,26.0],[142.139,39.0],[142.138,43.0],[142.132,39.0]],[[142.144,87.0],[142.145,3.0],[142.146,3.0],[142.147,3.0],[142.148,33.0]]]
["binance-futures","SOLUSDT",1724070362839,[[142.235,176.0],[142.234,3.0],[142.233,38.0],[142.232,45.0],[142.231,32.0]],[[142.236,11.0],[142.237,5.0],[142.238,1.0],[142.239,2.0],[142.24,1.0]]]
["binance-futures","SOLUSDT",1724070392430,[[142.274,8.0],[142.269,5.0],[142.266,6.0],[142.264,3.0],[142.262,3.0]],[[142.275,102.0],[142.276,84.0],[142.277,50.0],[142.279,1.0],[142.28,82.0]]]
["binance-futures","SOLUSDT",1724070449889,[[142.384,63.0],[142.383,49.0],[142.381,6.0],[142.377,114.0],[142.376,299.0]],[[142.385,70.0],[142.388,28.0],[142.389,124.0],[142.39,40.0],[142.391,91.0]]]
["binance-futures","SOLUSDT",1724070483927,[[142.445,99.0],[142.444,72.0],[142.443,41.0],[142.442,83.0],[142.441,46.0]],[[142.446,1.0],[142.448,2.0],[142.449,6.0],[142.45,29.0],[142.452,1.0]]]
["binance-futures","SOLUSDT",1724070540472,[[142.545,189.0],[142.544,49.0],[142.543,3.0],[142.537,3.0],[142.533,127.0]],[[142.546,51.0],[142.547,41.0],[142.548,41.0],[142.549,3.0],[142.563,30.0]]]
["binance-futures","SOLUSDT",1724070568699,[[142.518,508.0],[142.517,86.0],[142.516,85.0],[142.515,27.0],[142.514,7.0]],[[142.519,7.0],[142.523,28.0],[142.524,32.0],[142.527,32.0],[142.531,1.0]]]
["binance-futures","SOLUSDT",1724070597436,[[142.513,100.0],[142.512,32.0],[142.511,15.0],[142.51,17.0],[142.509,66.0]],[[142.514,55.0],[142.515,42.0],[142.516,45.0],[142.519,16.0],[142.52,34.0]]]
["binance-futures","SOLUSDT",1724070658472,[[142.497,21.0],[142.494,25.0],[142.492,31.0],[142.487,17.0],[142.483,19.0]],[[142.498,142.0],[142.499,13.0],[142.5,43.0],[142.501,3.0],[142.503,46.0]]]
["binance-futures","SOLUSDT",1724070688138,[[142.52,57.0],[142.519,4.0],[142.517,21.0],[142.516,31.0],[142.514,3.0]],[[142.521,33.0],[142.522,3.0],[142.524,31.0],[142.525,3.0],[142.526,1.0]]]
["binance-futures","SOLUSDT",1724070718162,[[142.549,213.0],[142.548,160.0],[142.547,87.0],[142.546,58.0],[142.545,112.0]],[[142.55,429.0],[142.551,4.0],[142.552,1.0],[142.557,1.0],[142.558,1.0]]]
["binance-futures","SOLUSDT",1724070776575,[[142.548,99.0],[142.547,3.0],[142.546,6.0],[142.545,131.0],[142.544,65.0]],[[142.549,36.0],[142.55,427.0],[142.551,4.0],[142.552,7.0],[142.553,5.0]]]
["binance-futures","SOLUSDT",1724070809953,[[142.562,118.0],[142.561,24.0],[142.56,38.0],[142.558,35.0],[142.557,21.0]],[[142.563,30.0],[142.566,3.0],[142.568,3.0],[142.57,5.0],[142.576,41.0]]]
["binance-futures","SOLUSDT",1724070847710,[[142.522,127.0],[142.521,9.0],[142.52,11.0],[142.519,6.0],[142.518,3.0]],[[142.523,105.0],[142.524,34.0],[142.525,9.0],[142.527,3.0],[142.529,6.0]]]
["binance-futures","SOLUSDT",1724070908103,[[142.549,239.0],[142.548,250.0],[142.547,136.0],[142.546,135.0],[142.545,53.0]],[[142.55,25.0],[142.552,1.0],[142.554,3.0],[142.558,3.0],[142.569,67.0]]]
["binance-futures","SOLUSDT",1724070941706,[[142.696,133.0],[142.694,3.0],[142.693,3.0],[142.692,59.0],[142.691,3.0]],[[142.697,61.0],[142.698,9.0],[142.699,13.0],[142.7,200.0],[142.702,11.0]]]
["binance-futures","SOLUSDT",1724071018948,[[142.834,154.0],[142.833,19.0],[142.832,3.0],[142.831,3.0]],[[142.835,108.0],[142.836,146.0],[142.837,46.0],[142.84,43.0],[142.842,31.0]]]
["binance-futures","SOLUSDT",1724071026327,[[142.831,430.0],[142.83,59.0],[142.829,8.0],[142.828,46.0],[142.827,24.0]],[[142.832,1.0],[142.835,8.0],[142.838,7.0],[142.839,1.0],[142.84,3.0]]]
["binance-futures","SOLUSDT",1724071082379,[[142.579,49.0],[142.578,56.0],[142.576,37.0],[142.574,3.0]],[[142.58,344.0],[142.581,76.0],[142.582,7.0],[142.583,8.0],[142.584,88.0]]]
["binance-futures","SOLUSDT",1724071108882,[[142.43,138.0],[142.429,3.0],[142.428,37.0],[142.427,3.0],[142.426,3.0]],[[142.431,108.0],[142.433,3.0],[142.435,3.0],[142.436,3.0],[142.437,71.0]]]
["binance-futures","SOLUSDT",1724071159388,[[142.566,67.0],[142.565,3.0],[142.564,6.0],[142.562,6.0],[142.561,14.0]],[[142.567,196.0],[142.568,38.0],[142.569,2.0],[142.57,6.0],[142.571,92.0]]]
["binance-futures","SOLUSDT",1724071197396,[[142.736,115.0],[142.735,6.0],[142.734,3.0],[142.733,3.0],[142.732,3.0]],[[142.737,333.0],[142.738,3.0],[142.739,6.0],[142.74,48.0],[142.741,33.0]]]
["binance-futures","SOLUSDT",1724071225216,[[142.904,36.0],[142.902,46.0],[142.901,3.0],[142.896,31.0],[142.895,8.0]],[[142.905,14.0],[142.906,3.0],[142.907,4.0],[142.908,31.0],[142.909,3.0]]]
["binance-futures","SOLUSDT",1724071275002,[[143.093,16.0],[143.092,74.0],[143.09,4.0],[143.089,3.0],[143.088,33.0]],[[143.094,35.0],[143.098,4.0],[143.1,23.0],[143.101,3.0],[143.104,27.0]]]
["binance-futures","SOLUSDT",1724071304691,[[142.915,165.0],[142.914,2.0],[142.913,6.0],[142.912,30.0],[142.91,3.0]],[[142.916,12.0],[142.917,1.0],[142.918,3.0],[142.92,28.0],[142.922,25.0]]]
["binance-futures","SOLUSDT",1724071372932,[[142.766,3.0],[142.765,35.0],[142.764,38.0],[142.763,35.0]],[[142.767,224.0],[142.768,63.0],[142.769,3.0],[142.77,3.0],[142.771,17.0]]]
["binance-futures","SOLUSDT",1724071389459,[[142.785,153.0],[142.784,66.0],[142.782,5.0],[142.779,15.0],[142.775,2.0]],[[142.786,17.0],[142.791,20.0],[142.794,3.0],[142.797,3.0],[142.798,19.0]]]
["binance-futures","SOLUSDT",1724071464629,[[142.811,40.0],[142.81,118.0],[142.808,72.0],[142.807,109.0],[142.806,8.0]],[[142.812,129.0],[142.813,3.0],[142.814,3.0],[142.815,161.0],[142.816,75.0]]]
["binance-futures","SOLUSDT",1724071495165,[[142.817,8.0],[142.811,2.0],[142.808,34.0],[142.805,25.0],[142.804,28.0]],[[142.818,317.0],[142.819,8.0],[142.82,32.0],[142.821,6.0],[142.822,139.0]]]
["binance-futures","SOLUSDT",1724071511093,[[142.816,25.0],[142.813,110.0],[142.812,59.0],[142.809,4.0],[142.805,43.0]],[[142.817,94.0],[142.818,303.0],[142.82,8.0],[142.821,9.0],[142.822,99.0]]]
["binance-futures","SOLUSDT",1724071579212,[[142.642,146.0],[142.641,21.0],[142.64,1.0],[142.639,7.0],[142.638,44.0]],[[142.643,47.0],[142.644,45.0],[142.648,37.0],[142.657,3.0],[142.659,21.0]]]
["binance-futures","SOLUSDT",1724071611372,[[142.793,150.0],[142.791,2.0],[142.79,19.0],[142.788,5.0],[142.787,13.0]],[[142.794,140.0],[142.795,3.0],[142.796,40.0],[142.797,6.0],[142.798,6.0]]]
["binance-futures","SOLUSDT",1724071670794,[[142.933,78.0],[142.928,39.0],[142.923,25.0],[142.922,45.0],[142.92,51.0]],[[142.934,100.0],[142.935,51.0],[142.936,33.0],[142.937,46.0],[142.938,59.0]]]
["binance-futures","SOLUSDT",1724071704124,[[142.92,79.0],[142.915,47.0],[142.914,54.0],[142.911,68.0],[142.908,43.0]],[[142.921,126.0],[142.922,8.0],[142.924,39.0],[142.925,3.0],[142.928,39.0]]]
["binance-futures","SOLUSDT",1724071760325,[[142.793,5.0],[142.789,1.0],[142.786,1.0],[142.784,9.0],[142.782,12.0]],[[142.794,429.0],[142.795,94.0],[142.796,35.0],[142.797,147.0],[142.798,13.0]]]
["binance-futures","SOLUSDT",1724071791080,[[142.877,61.0],[142.876,37.0],[142.874,3.0],[142.873,3.0],[142.872,33.0]],[[142.878,11.0],[142.88,31.0],[142.881,99.0],[142.882,3.0],[142.883,3.0]]]
["binance-futures","SOLUSDT",1724071827701,[[142.975,71.0],[142.974,3.0],[142.973,19.0],[142.972,67.0],[142.971,51.0]],[[142.976,71.0],[142.978,3.0],[142.983,1.0],[142.984,39.0],[142.986,54.0]]]
["binance-futures","SOLUSDT",1724071880473,[[142.901,1.0],[142.9,6.0],[142.892,1.0],[142.891,1.0]],[[142.902,230.0],[142.903,106.0],[142.904,191.0],[142.905,51.0],[142.906,96.0]]]
["binance-futures","SOLUSDT",1724071911343,[[143.022,166.0],[143.021,29.0],[143.018,19.0],[143.017,61.0],[143.015,52.0]],[[143.023,39.0],[143.024,52.0],[143.025,56.0],[143.026,3.0],[143.027,1.0]]]
["binance-futures","SOLUSDT",1724071949512,[[143.002,199.0],[143.001,61.0],[143.0,310.0],[142.999,3.0],[142.997,4.0]],[[143.003,114.0],[143.004,2.0],[143.005,5.0],[143.006,3.0],[143.008,42.0]]]
["binance-futures","SOLUSDT",1724071997912,[[143.01,2.0],[143.009,3.0],[143.008,32.0],[143.007,3.0],[143.005,3.0]],[[143.011,202.0],[143.012,35.0],[143.013,28.0],[143.014,17.0],[143.015,4.0]]]
["binance-futures","SOLUSDT",1724072026623,[[143.116,61.0],[143.115,3.0],[143.114,5.0],[143.113,6.0],[143.112,37.0]],[[143.117,40.0],[143.119,25.0],[143.12,38.0],[143.122,4.0],[143.126,3.0]]]
["binance-futures","SOLUSDT",1724072084444,[[143.132,195.0],[143.131,10.0],[143.128,93.0],[143.127,20.0],[143.126,29.0]],[[143.133,6.0],[143.136,4.0],[143.139,3.0],[143.141,22.0],[143.142,109.0]]]
["binance-futures","SOLUSDT",1724072141404,[[143.2,106.0],[143.199,351.0],[143.198,46.0],[143.197,4.0],[143.196,117.0]],[[143.208,1.0],[143.212,100.0],[143.213,4.0],[143.216,7.0],[143.218,1.0]]]
["binance-futures","SOLUSDT",1724072146568,[[143.18,15.0],[143.178,2.0],[143.177,1.0],[143.174,2.0],[143.166,89.0]],[[143.181,357.0],[143.182,6.0],[143.184,37.0],[143.185,236.0],[143.186,80.0]]]
["binance-futures","SOLUSDT",1724072203997,[[142.942,8.0],[142.94,79.0],[142.939,182.0],[142.938,353.0],[142.937,90.0]],[[142.943,3.0],[142.947,77.0],[142.948,89.0],[142.95,64.0],[142.952,2.0]]]
["binance-futures","SOLUSDT",1724072262519,[[143.107,111.0],[143.106,66.0],[143.104,3.0],[143.103,44.0],[143.102,3.0]],[[143.108,91.0],[143.109,49.0],[143.11,58.0],[143.112,49.0],[143.115,1.0]]]
["binance-futures","SOLUSDT",1724072295464,[[143.109,197.0],[143.107,16.0],[143.106,73.0],[143.105,41.0],[143.101,27.0]],[[143.11,45.0],[143.111,5.0],[143.112,12.0],[143.113,5.0],[143.114,4.0]]]
["binance-futures","SOLUSDT",1724072328819,[[143.112,14.0],[143.111,620.0],[143.108,49.0],[143.107,13.0],[143.105,37.0]],[[143.113,140.0],[143.114,49.0],[143.115,49.0],[143.116,186.0],[143.117,6.0]]]
["binance-futures","SOLUSDT",1724072401419,[[143.11,223.0],[143.109,55.0],[143.108,116.0],[143.107,104.0],[143.106,74.0]],[[143.111,5413.0],[143.113,5.0],[143.114,3.0],[143.115,2.0],[143.116,16.0]]]
["binance-futures","SOLUSDT",1724072427515,[[143.055,163.0],[143.054,87.0],[143.053,249.0],[143.052,71.0],[143.051,60.0]],[[143.056,4.0],[143.059,4.0],[143.063,3.0],[143.064,77.0],[143.065,4.0]]]
["binance-futures","SOLUSDT",1724072459461,[[143.072,107.0],[143.069,21.0],[143.067,1.0],[143.066,1.0],[143.028,73.0]],[[143.073,200.0],[143.074,5.0],[143.076,129.0],[143.077,91.0],[143.078,124.0]]]
["binance-futures","SOLUSDT",1724072528651,[[143.001,122.0],[143.0,69.0],[142.999,18.0],[142.998,1.0],[142.993,5.0]],[[143.002,11.0],[143.003,9.0],[143.004,50.0],[143.005,3.0],[143.006,3.0]]]
["binance-futures","SOLUSDT",1724072555003,[[142.98,39.0],[142.979,3.0],[142.978,10.0],[142.976,6.0],[142.974,5.0]],[[142.981,234.0],[142.982,19.0],[142.983,243.0],[142.984,129.0],[142.985,175.0]]]
["binance-futures","SOLUSDT",1724072631235,[[143.015,320.0],[143.014,148.0],[143.013,73.0],[143.012,117.0],[143.011,86.0]],[[143.016,29.0],[143.02,6.0],[143.021,1.0],[143.022,7.0],[143.023,9.0]]]
["binance-futures","SOLUSDT",1724072649341,[[143.078,461.0],[143.077,63.0],[143.076,43.0],[143.075,3.0],[143.074,148.0]],[[143.079,12.0],[143.08,5.0],[143.081,24.0],[143.082,3.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1724072686187,[[142.992,394.0],[142.991,3.0],[142.99,8.0],[142.989,246.0],[142.988,107.0]],[[142.993,3.0],[142.994,1.0],[142.996,1.0],[142.997,3.0],[143.001,14.0]]]
["binance-futures","SOLUSDT",1724072754185,[[143.114,106.0],[143.113,67.0],[143.112,50.0],[143.111,3.0],[143.11,58.0]],[[143.115,71.0],[143.116,4.0],[143.117,5.0],[143.118,1.0],[143.119,3.0]]]
["binance-futures","SOLUSDT",1724072770050,[[143.023,392.0],[143.022,32.0],[143.021,5.0],[143.02,103.0],[143.019,55.0]],[[143.024,24.0],[143.027,22.0],[143.029,1.0],[143.032,47.0],[143.043,56.0]]]
["binance-futures","SOLUSDT",1724072810088,[[143.048,51.0],[143.045,1.0],[143.044,93.0],[143.041,1.0],[143.038,1.0]],[[143.049,276.0],[143.05,129.0],[143.051,3.0],[143.052,45.0],[143.053,190.0]]]
["binance-futures","SOLUSDT",1724072855473,[[143.186,38.0],[143.182,4.0],[143.18,48.0],[143.178,4.0],[143.167,13.0]],[[143.187,145.0],[143.188,46.0],[143.189,89.0],[143.19,190.0],[143.191,30.0]]]
["binance-futures","SOLUSDT",1724072923302,[[143.14,68.0],[143.139,1.0],[143.137,3.0],[143.136,24.0],[143.135,10.0]],[[143.141,118.0],[143.142,3.0],[143.143,53.0],[143.144,100.0],[143.145,79.0]]]
["binance-futures","SOLUSDT",1724072964457,[[143.088,125.0],[143.087,3.0],[143.086,6.0],[143.084,47.0],[143.083,8.0]],[[143.089,5.0],[143.09,57.0],[143.092,62.0],[143.093,638.0],[143.094,1.0]]]
["binance-futures","SOLUSDT",1724073006411,[[142.939,379.0],[142.938,66.0],[142.937,3.0],[142.936,71.0],[142.935,86.0]],[[142.94,87.0],[142.942,3.0],[142.943,40.0],[142.944,56.0],[142.946,16.0]]]
["binance-futures","SOLUSDT",1724073033805,[[142.954,47.0],[142.952,5.0],[142.951,35.0],[142.95,18.0],[142.949,4.0]],[[142.955,138.0],[142.956,46.0],[142.957,3.0],[142.958,3.0],[142.959,23.0]]]
["binance-futures","SOLUSDT",1724073061989,[[142.942,11.0],[142.94,2.0],[142.931,29.0],[142.929,27.0],[142.928,2.0]],[[142.943,162.0],[142.944,47.0],[142.945,11.0],[142.946,3.0],[142.947,72.0]]]
["binance-futures","SOLUSDT",1724073105903,[[142.995,20.0],[142.993,2.0],[142.992,13.0],[142.988,4.0],[142.973,23.0]],[[142.996,178.0],[142.997,4.0],[142.998,4.0],[142.999,126.0],[143.0,427.0]]]
["binance-futures","SOLUSDT",1724073151887,[[143.067,5.0],[143.066,2.0],[143.063,1.0],[143.062,37.0],[143.061,82.0]],[[143.068,565.0],[143.069,108.0],[143.07,106.0],[143.071,88.0],[143.072,67.0]]]
["binance-futures","SOLUSDT",1724073214486,[[143.168,298.0],[143.167,3.0],[143.166,3.0],[143.165,1.0],[143.164,59.0]],[[143.169,6.0],[143.172,2.0],[143.174,1.0],[143.176,3.0],[143.177,1.0]]]
["binance-futures","SOLUSDT",1724073235394,[[143.185,15.0],[143.184,32.0],[143.183,24.0],[143.182,15.0],[143.178,4.0]],[[143.186,130.0],[143.187,13.0],[143.188,48.0],[143.189,8.0],[143.19,72.0]]]
["binance-futures","SOLUSDT",1724073276963,[[143.148,34.0],[143.146,4.0],[143.143,7.0],[143.141,4.0],[143.14,34.0]],[[143.149,154.0],[143.15,3.0],[143.151,59.0],[143.152,45.0],[143.153,236.0]]]
["binance-futures","SOLUSDT",1724073334364,[[143.379,116.0],[143.378,11.0],[143.377,9.0],[143.376,40.0],[143.375,6.0]],[[143.38,3.0],[143.384,46.0],[143.385,2.0],[143.387,20.0],[143.391,96.0]]]
["binance-futures","SOLUSDT",1724073355469,[[143.396,65.0],[143.392,49.0],[143.391,34.0]],[[143.397,111.0],[143.404,17.0],[143.406,40.0],[143.407,10.0],[143.421,42.0]]]
["binance-futures","SOLUSDT",1724073414015,[[143.529,429.0],[143.528,86.0],[143.526,56.0],[143.525,81.0],[143.524,76.0]],[[143.53,2.0],[143.536,9.0],[143.538,1.0],[143.544,33.0],[143.546,1.0]]]
["binance-futures","SOLUSDT",1724073440387,[[143.591,116.0],[143.589,11.0],[143.588,36.0],[143.586,3.0],[143.584,36.0]],[[143.592,71.0],[143.593,3.0],[143.594,3.0],[143.595,1.0],[143.596,36.0]]]
["binance-futures","SOLUSDT",1724073463612,[[143.624,381.0],[143.622,3.0],[143.619,1.0],[143.616,4.0],[143.613,10.0]],[[143.625,46.0],[143.626,3.0],[143.628,45.0],[143.629,3.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1724073519811,[[143.841,192.0],[143.84,44.0],[143.839,3.0],[143.838,4.0],[143.837,19.0]],[[143.842,53.0],[143.849,1.0],[143.85,4.0],[143.851,13.0],[143.855,25.0]]]
["binance-futures","SOLUSDT",1724073545411,[[144.229,228.0],[144.228,37.0],[144.226,3.0],[144.225,18.0],[144.224,34.0]],[[144.23,36.0],[144.233,5.0],[144.243,24.0],[144.244,34.0],[144.251,18.0]]]
["binance-futures","SOLUSDT",1724073607597,[[144.46,44.0]],[[144.461,361.0],[144.462,49.0],[144.464,48.0],[144.466,149.0],[144.467,51.0]]]
["binance-futures","SOLUSDT",1724073630082,[[144.468,72.0],[144.467,9.0],[144.466,3.0],[144.465,3.0],[144.464,43.0]],[[144.469,103.0],[144.47,7.0],[144.471,1.0],[144.472,41.0],[144.473,4.0]]]
["binance-futures","SOLUSDT",1724073647371,[[144.276,7.0],[144.275,21.0],[144.274,212.0],[144.273,3.0],[144.272,1.0]],[[144.277,128.0],[144.278,3.0],[144.28,40.0],[144.282,3.0],[144.284,40.0]]]
["binance-futures","SOLUSDT",1724073698060,[[144.321,46.0],[144.318,36.0],[144.317,57.0],[144.314,6.0],[144.311,9.0]],[[144.322,146.0],[144.323,202.0],[144.324,43.0],[144.325,3.0],[144.326,3.0]]]
["binance-futures","SOLUSDT",1724073736790,[[144.435,129.0],[144.428,36.0],[144.426,81.0],[144.425,24.0],[144.424,117.0]],[[144.436,70.0],[144.439,9.0],[144.44,39.0],[144.444,39.0],[144.445,3.0]]]
["binance-futures","SOLUSDT",1724073790577,[[144.424,14.0],[144.421,9.0],[144.419,1.0],[144.417,76.0],[144.416,34.0]],[[144.425,286.0],[144.426,216.0],[144.427,3.0],[144.428,6.0],[144.43,3.0]]]
["binance-futures","SOLUSDT",1724073805480,[[144.474,150.0],[144.472,33.0],[144.47,59.0],[144.469,41.0],[144.468,33.0]],[[144.475,18.0],[144.476,110.0],[144.477,28.0],[144.478,41.0],[144.48,28.0]]]
["binance-futures","SOLUSDT",1724073848296,[[144.215,70.0],[144.212,4.0],[144.209,1.0],[144.208,38.0],[144.205,1.0]],[[144.216,112.0],[144.217,3.0],[144.218,4.0],[144.219,83.0],[144.22,198.0]]]
["binance-futures","SOLUSDT",1724073897436,[[144.252,148.0],[144.25,3.0],[144.249,2.0],[144.246,3.0],[144.245,18.0]],[[144.253,158.0],[144.256,41.0],[144.257,2.0],[144.258,9.0],[144.265,9.0]]]
["binance-futures","SOLUSDT",1724073912139,[[144.225,451.0],[144.224,41.0],[144.222,5.0],[144.221,14.0],[144.22,1.0]],[[144.226,23.0],[144.23,612.0],[144.231,1.0],[144.236,38.0],[144.237,1.0]]]
["binance-futures","SOLUSDT",1724073957573,[[144.0,770.0],[143.999,3.0],[143.998,5.0],[143.997,5.0],[143.996,6.0]],[[144.001,104.0],[144.002,3.0],[144.003,19.0],[144.004,46.0],[144.005,9.0]]]
["binance-futures","SOLUSDT",1724073992289,[[143.95,175.0],[143.949,44.0],[143.948,45.0],[143.947,52.0],[143.946,47.0]],[[143.951,23.0],[143.952,3.0],[143.955,31.0],[143.956,47.0],[143.958,6.0]]]
["binance-futures","SOLUSDT",1724074059345,[[143.955,35.0],[143.954,3.0],[143.952,40.0],[143.949,21.0],[143.947,36.0]],[[143.956,83.0],[143.96,40.0],[143.962,4.0],[143.963,31.0],[143.965,17.0]]]
["binance-futures","SOLUSDT",1724074087499,[[143.884,3.0],[143.881,5.0],[143.878,52.0],[143.876,42.0],[143.873,25.0]],[[143.885,49.0],[143.886,5.0],[143.887,4.0],[143.888,22.0],[143.889,51.0]]]
["binance-futures","SOLUSDT",1724074134461,[[143.799,98.0],[143.798,6.0],[143.797,3.0],[143.796,67.0],[143.795,52.0]],[[143.8,7980.0],[143.801,2.0],[143.804,3.0],[143.806,6.0],[143.814,3.0]]]
["binance-futures","SOLUSDT",1724074170920,[[143.73,72.0],[143.728,3.0],[143.726,8.0],[143.725,72.0],[143.724,541.0]],[[143.731,130.0],[143.732,75.0],[143.733,12.0],[143.735,8.0],[143.736,141.0]]]
["binance-futures","SOLUSDT",1724074186650,[[143.749,232.0],[143.748,67.0],[143.747,6.0],[143.746,6.0],[143.745,27.0]],[[143.75,51.0],[143.754,3.0],[143.756,6.0],[143.757,2.0],[143.758,6.0]]]
["binance-futures","SOLUSDT",1724074247262,[[143.988,162.0],[143.986,3.0],[143.984,46.0],[143.982,3.0],[143.981,6.0]],[[143.989,162.0],[143.99,3.0],[143.993,1.0],[143.994,6.0],[144.005,96.0]]]
["binance-futures","SOLUSDT",1724074278242,[[143.671,79.0],[143.668,51.0],[143.662,1.0],[143.658,10.0],[143.653,22.0]],[[143.672,249.0],[143.673,3.0],[143.674,6.0],[143.675,5.0],[143.676,70.0]]]
["binance-futures","SOLUSDT",1724074329107,[[143.915,98.0],[143.914,6.0],[143.913,3.0],[143.912,38.0],[143.91,3.0]],[[143.916,53.0],[143.919,36.0],[143.92,3.0],[143.921,18.0],[143.922,3.0]]]
["binance-futures","SOLUSDT",1724074353965,[[144.021,63.0],[144.02,3.0],[144.018,12.0],[144.017,3.0],[144.016,3.0]],[[144.022,103.0],[144.023,3.0],[144.024,32.0],[144.025,3.0],[144.026,3.0]]]
["binance-futures","SOLUSDT",1724074381882,[[144.123,100.0],[144.121,1.0],[144.12,3.0],[144.116,33.0],[144.113,21.0]],[[144.124,181.0],[144.125,152.0],[144.126,69.0],[144.127,86.0],[144.128,72.0]]]
["binance-futures","SOLUSDT",1724074432847,[[144.211,178.0],[144.21,9.0],[144.207,33.0],[144.206,7.0],[144.205,10.0]],[[144.212,30.0],[144.216,43.0],[144.22,43.0],[144.221,24.0],[144.224,52.0]]]
["binance-futures","SOLUSDT",1724074458919,[[144.36,194.0],[144.358,8.0],[144.357,4.0],[144.356,3.0],[144.354,7.0]],[[144.361,3.0],[144.362,2.0],[144.367,1.0],[144.368,3.0],[144.37,3.0]]]
["binance-futures","SOLUSDT",1724074484812,[[144.429,2.0],[144.425,19.0],[144.424,2.0],[144.423,16.0],[144.422,1.0]],[[144.432,205.0],[144.433,3.0],[144.434,3.0],[144.435,69.0],[144.436,162.0]]]
["binance-futures","SOLUSDT",1724074536227,[[144.539,25.0],[144.532,80.0],[144.53,27.0]],[[144.54,125.0],[144.541,3.0],[144.542,3.0],[144.544,36.0],[144.545,3.0]]]
["binance-futures","SOLUSDT",1724074563051,[[144.331,78.0],[144.328,52.0],[144.327,6.0]],[[144.332,142.0],[144.333,3.0],[144.336,34.0],[144.338,7.0],[144.341,4.0]]]
["binance-futures","SOLUSDT",1724074627920,[[143.6,1388.0],[143.598,7.0],[143.59,1.0],[143.585,10.0],[143.584,1.0]],[[143.601,107.0],[143.602,3.0],[143.603,50.0],[143.604,43.0],[143.605,1.0]]]
["binance-futures","SOLUSDT",1724074639503,[[143.423,2.0],[143.418,31.0],[143.416,28.0],[143.415,37.0],[143.412,3.0]],[[143.424,129.0],[143.425,3.0],[143.426,3.0],[143.428,61.0],[143.429,56.0]]]
["binance-futures","SOLUSDT",1724074689907,[[143.464,5.0],[143.463,4.0],[143.46,3.0],[143.458,1.0],[143.457,1.0]],[[143.465,243.0],[143.466,6.0],[143.468,31.0],[143.469,3.0],[143.47,8.0]]]
["binance-futures","SOLUSDT",1724074732466,[[143.833,6.0],[143.831,4.0],[143.83,4.0],[143.828,1.0]],[[143.834,73.0],[143.836,31.0],[143.837,3.0],[143.838,179.0],[143.843,58.0]]]
["binance-futures","SOLUSDT",1724074741277,[[143.866,49.0],[143.864,3.0],[143.862,47.0],[143.861,23.0],[143.86,20.0]],[[143.867,24.0],[143.868,34.0],[143.872,31.0],[143.873,1.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1724074792777,[[143.715,51.0],[143.714,3.0],[143.713,4.0],[143.712,1.0],[143.711,17.0]],[[143.716,146.0],[143.717,3.0],[143.718,3.0],[143.719,12.0],[143.72,37.0]]]
["binance-futures","SOLUSDT",1724074839820,[[143.635,24.0],[143.634,4.0],[143.632,3.0],[143.63,3.0],[143.623,20.0]],[[143.636,162.0],[143.637,5.0],[143.64,33.0],[143.641,4.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1724074882427,[[143.725,66.0],[143.724,145.0],[143.723,11.0],[143.722,3.0],[143.721,2.0]],[[143.726,8.0],[143.728,29.0],[143.731,4.0],[143.733,33.0],[143.735,1.0]]]
["binance-futures","SOLUSDT",1724074897271,[[143.603,352.0],[143.602,6.0],[143.601,2.0],[143.6,32.0],[143.599,8.0]],[[143.604,1.0],[143.612,1.0],[143.613,22.0],[143.616,29.0],[143.619,1.0]]]
["binance-futures","SOLUSDT",1724074924046,[[143.707,67.0],[143.706,3.0],[143.704,28.0],[143.703,8.0],[143.702,5.0]],[[143.708,28.0],[143.712,28.0],[143.714,16.0],[143.715,25.0],[143.717,44.0]]]
["binance-futures","SOLUSDT",1724074973164,[[143.902,3.0],[143.9,31.0],[143.899,12.0],[143.898,3.0],[143.896,3.0]],[[143.903,120.0],[143.904,2.0],[143.905,15.0],[143.908,31.0],[143.909,76.0]]]
["binance-futures","SOLUSDT",1724075005288,[[143.905,116.0],[143.904,29.0],[143.901,34.0],[143.9,63.0],[143.899,34.0]],[[143.906,71.0],[143.907,7.0],[143.908,3.0],[143.909,12.0],[143.91,3.0]]]
["binance-futures","SOLUSDT",1724075072654,[[143.672,15.0],[143.671,1.0],[143.669,2.0],[143.668,2.0],[143.667,4.0]],[[143.673,336.0],[143.674,6.0],[143.675,104.0],[143.676,190.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1724075085981,[[143.779,41.0],[143.774,15.0],[143.771,20.0],[143.768,11.0],[143.767,3.0]],[[143.78,161.0],[143.782,10.0],[143.783,3.0],[143.784,31.0],[143.785,3.0]]]
["binance-futures","SOLUSDT",1724075151929,[[143.646,19.0],[143.643,30.0],[143.638,6.0],[143.618,24.0],[143.617,281.0]],[[143.647,305.0],[143.648,3.0],[143.649,3.0],[143.65,3.0],[143.651,166.0]]]
["binance-futures","SOLUSDT",1724075177751,[[143.455,193.0],[143.454,103.0],[143.452,3.0],[143.451,65.0],[143.45,399.0]],[[143.456,37.0],[143.458,7.0],[143.46,35.0],[143.462,6.0],[143.464,35.0]]]
["binance-futures","SOLUSDT",1724075193534,[[143.639,157.0],[143.636,32.0],[143.632,32.0],[143.629,25.0],[143.628,33.0]],[[143.64,174.0],[143.641,29.0],[143.642,14.0],[143.643,10.0],[143.644,37.0]]]
["binance-futures","SOLUSDT",1724075255022,[[143.633,10.0],[143.631,269.0],[143.63,81.0],[143.629,3.0],[143.626,3.0]],[[143.634,35.0],[143.637,39.0],[143.642,3.0],[143.646,3.0],[143.65,5.0]]]
["binance-futures","SOLUSDT",1724075269897,[[143.688,23.0],[143.687,15.0],[143.686,3.0],[143.685,144.0]],[[143.689,341.0],[143.69,150.0],[143.691,45.0],[143.692,35.0],[143.693,42.0]]]
["binance-futures","SOLUSDT",1724075339023,[[143.886,114.0],[143.882,3.0],[143.881,6.0],[143.88,38.0],[143.874,29.0]],[[143.887,4.0],[143.888,41.0],[143.889,3.0],[143.89,3.0],[143.891,44.0]]]
["binance-futures","SOLUSDT",1724075360234,[[143.825,195.0],[143.822,4.0],[143.821,3.0],[143.82,38.0],[143.819,2.0]],[[143.826,109.0],[143.827,38.0],[143.828,77.0],[143.829,58.0],[143.83,2.0]]]
["binance-futures","SOLUSDT",1724075414522,[[143.83,187.0],[143.829,28.0],[143.828,81.0],[143.827,53.0],[143.826,16.0]],[[143.831,20.0],[143.832,1.0],[143.837,5.0],[143.838,3.0],[143.84,1.0]]]
["binance-futures","SOLUSDT",1724075441014,[[143.709,28.0],[143.705,136.0],[143.703,98.0],[143.702,108.0],[143.701,97.0]],[[143.71,29.0],[143.712,10.0],[143.714,10.0],[143.716,13.0],[143.719,44.0]]]
["binance-futures","SOLUSDT",1724075472461,[[143.683,133.0],[143.682,2.0],[143.68,11.0],[143.679,151.0],[143.678,209.0]],[[143.684,1.0],[143.689,1.0],[143.692,3.0],[143.696,2.0],[143.697,23.0]]]
["binance-futures","SOLUSDT",1724075517955,[],[[143.045,10.0],[143.046,3.0],[143.05,3.0],[143.052,33.0],[143.053,3.0]]]
["binance-futures","SOLUSDT",1724075543201,[[142.786,46.0],[142.762,1.0],[142.754,1.0],[142.752,24.0],[142.747,2.0]],[[142.787,7.0],[142.794,3.0],[142.796,54.0],[142.797,82.0],[142.798,1.0]]]
["binance-futures","SOLUSDT",1724075576629,[[142.9,30.0],[142.898,27.0],[142.897,33.0],[142.893,20.0],[142.892,24.0]],[[142.901,36.0],[142.904,24.0],[142.908,24.0],[142.909,18.0],[142.915,20.0]]]
["binance-futures","SOLUSDT",1724075619252,[[142.879,3.0],[142.878,44.0],[142.876,30.0],[142.874,3.0],[142.871,18.0]],[[142.88,73.0],[142.881,3.0],[142.882,3.0],[142.884,1.0],[142.885,3.0]]]
["binance-futures","SOLUSDT",1724075645511,[[142.928,22.0],[142.926,3.0],[142.925,5.0],[142.924,75.0],[142.923,5.0]],[[142.929,102.0],[142.931,1.0],[142.932,32.0],[142.934,1.0],[142.936,182.0]]]
["binance-futures","SOLUSDT",1724075682736,[[142.991,320.0],[142.99,5.0],[142.989,56.0],[142.988,217.0],[142.986,4.0]],[[142.992,136.0],[142.993,180.0],[142.994,58.0],[142.997,3.0],[143.006,35.0]]]
["binance-futures","SOLUSDT",1724075722516,[[142.892,2.0],[142.891,4.0],[142.884,1.0],[142.88,1.0],[142.877,2.0]],[[142.893,145.0],[142.894,6.0],[142.895,36.0],[142.896,39.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1724075774549,[[142.939,114.0],[142.938,3.0],[142.936,3.0],[142.935,5.0]],[[142.94,129.0],[142.944,34.0],[142.945,3.0],[142.946,3.0],[142.947,2.0]]]
["binance-futures","SOLUSDT",1724075800672,[[143.089,10.0],[143.088,1.0],[143.087,1.0],[143.081,29.0],[143.08,33.0]],[[143.09,81.0],[143.091,1.0],[143.092,40.0],[143.093,6.0],[143.094,6.0]]]
["binance-futures","SOLUSDT",1724075850347,[[142.922,298.0],[142.921,43.0],[142.92,135.0],[142.918,3.0],[142.917,3.0]],[[142.923,19.0],[142.924,3.0],[142.926,45.0],[142.933,13.0],[142.936,46.0]]]
["binance-futures","SOLUSDT",1724075880002,[[142.848,115.0],[142.847,5.0],[142.846,1.0],[142.844,33.0],[142.843,3.0]],[[142.849,177.0],[142.851,39.0],[142.852,114.0],[142.853,40.0],[142.854,6.0]]]
["binance-futures","SOLUSDT",1724075906839,[[142.74,394.0],[142.738,6.0],[142.737,3.0],[142.736,39.0],[142.733,8.0]],[[142.741,291.0],[142.742,29.0],[142.743,188.0],[142.744,124.0],[142.745,13.0]]]
["binance-futures","SOLUSDT",1724075959267,[[142.36,65.0],[142.359,20.0],[142.358,15.0],[142.357,10.0],[142.356,10.0]],[[142.361,61.0],[142.362,46.0],[142.363,3.0],[142.364,35.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1724075984015,[[142.668,36.0],[142.667,1.0],[142.664,39.0],[142.662,181.0],[142.654,3.0]],[[142.669,136.0],[142.67,3.0],[142.671,14.0],[142.672,15.0],[142.673,11.0]]]
["binance-futures","SOLUSDT",1724076010200,[[142.671,82.0],[142.67,3.0],[142.667,5.0],[142.665,3.0],[142.664,33.0]],[[142.672,197.0],[142.673,42.0],[142.674,3.0],[142.676,33.0],[142.679,28.0]]]
["binance-futures","SOLUSDT",1724076065213,[[142.618,68.0],[142.617,3.0],[142.614,6.0],[142.613,3.0],[142.61,5.0]],[[142.619,47.0],[142.62,46.0],[142.621,37.0],[142.622,3.0],[142.623,18.0]]]
["binance-futures","SOLUSDT",1724076086653,[[142.48,26.0],[142.476,3.0],[142.471,2.0],[142.47,3.0],[142.466,6.0]],[[142.481,268.0],[142.482,5.0],[142.483,7.0],[142.484,30.0],[142.485,3.0]]]
["binance-futures","SOLUSDT",1724076149689,[[142.156,138.0],[142.155,12.0],[142.152,36.0],[142.147,1.0],[142.146,1.0]],[[142.157,49.0],[142.158,3.0],[142.16,39.0],[142.161,3.0],[142.162,4.0]]]
["binance-futures","SOLUSDT",1724076171685,[[142.266,370.0],[142.265,220.0],[142.264,391.0],[142.262,3.0],[142.261,3.0]],[[142.267,2.0],[142.27,4.0],[142.271,5.0],[142.272,3.0],[142.275,9.0]]]
["binance-futures","SOLUSDT",1724076226952,[[141.903,26.0],[141.899,10.0],[141.897,2.0],[141.896,34.0]],[[141.904,124.0],[141.908,37.0],[141.91,3.0],[141.911,29.0],[141.913,3.0]]]
["binance-futures","SOLUSDT",1724076241148,[[142.083,35.0],[142.082,9.0],[142.078,3.0],[142.077,3.0],[142.074,3.0]],[[142.084,163.0],[142.085,9.0],[142.086,3.0],[142.089,3.0],[142.09,3.0]]]
["binance-futures","SOLUSDT",1724076266944,[[142.407,19.0],[142.405,16.0],[142.404,31.0],[142.402,3.0]],[[142.408,163.0],[142.409,24.0],[142.416,36.0],[142.417,1.0],[142.419,56.0]]]
["binance-futures","SOLUSDT",1724076335886,[[142.456,31.0],[142.452,131.0],[142.451,1.0],[142.45,42.0],[142.447,1.0]],[[142.466,217.0],[142.467,9.0],[142.468,50.0],[142.47,29.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1724076342690,[[142.379,44.0],[142.378,3.0],[142.377,12.0],[142.376,31.0],[142.373,78.0]],[[142.38,69.0],[142.384,38.0],[142.387,22.0],[142.388,31.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1724076405382,[[142.186,423.0],[142.185,3.0],[142.184,196.0],[142.183,67.0],[142.182,63.0]],[[142.187,13.0],[142.19,6.0],[142.191,12.0],[142.193,8.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1724076441824,[[142.272,55.0],[142.265,35.0],[142.261,48.0],[142.256,33.0],[142.25,16.0]],[[142.273,293.0],[142.274,226.0],[142.276,2.0],[142.278,24.0],[142.284,35.0]]]
["binance-futures","SOLUSDT",1724076483452,[[142.437,255.0],[142.436,49.0],[142.434,23.0],[142.433,52.0],[142.432,92.0]],[[142.438,33.0],[142.441,2.0],[142.442,4.0],[142.448,1.0],[142.454,25.0]]]
["binance-futures","SOLUSDT",1724076510036,[[142.45,441.0],[142.449,21.0],[142.448,113.0],[142.447,106.0],[142.446,20.0]],[[142.451,3.0],[142.453,2.0],[142.459,2.0],[142.462,1.0],[142.465,3.0]]]
["binance-futures","SOLUSDT",1724076549395,[[142.492,470.0],[142.491,303.0],[142.49,6.0],[142.489,3.0],[142.488,55.0]],[[142.493,17.0],[142.499,1.0],[142.5,1.0],[142.504,2.0],[142.505,1.0]]]
["binance-futures","SOLUSDT",1724076587966,[[142.537,287.0],[142.536,58.0],[142.535,145.0],[142.534,30.0],[142.533,111.0]],[[142.538,89.0],[142.541,1.0],[142.544,3.0],[142.545,4.0],[142.546,19.0]]]
["binance-futures","SOLUSDT",1724076614447,[[142.78,27.0],[142.779,67.0],[142.777,54.0],[142.776,47.0],[142.775,9.0]],[[142.781,77.0],[142.783,76.0],[142.784,75.0],[142.785,87.0],[142.788,17.0]]]
["binance-futures","SOLUSDT",1724076657327,[[142.784,58.0],[142.777,2.0],[142.776,43.0],[142.774,2.0],[142.772,2.0]],[[142.785,162.0],[142.786,6.0],[142.787,2.0],[142.788,43.0],[142.789,3.0]]]
["binance-futures","SOLUSDT",1724076692023,[[142.81,246.0],[142.809,59.0],[142.808,43.0],[142.807,115.0],[142.806,66.0]],[[142.811,150.0],[142.812,1.0],[142.814,10.0],[142.816,4.0],[142.817,1.0]]]
["binance-futures","SOLUSDT",1724076744123,[[142.733,2.0],[142.724,48.0],[142.723,6.0],[142.722,3.0],[142.721,21.0]],[[142.734,174.0],[142.735,32.0],[142.736,50.0],[142.737,3.0],[142.738,6.0]]]
["binance-futures","SOLUSDT",1724076771087,[[142.557,247.0],[142.556,245.0],[142.555,3.0],[142.554,44.0],[142.553,68.0]],[[142.558,14.0],[142.562,20.0],[142.564,17.0],[142.565,3.0],[142.574,22.0]]]
["binance-futures","SOLUSDT",1724076789604,[[142.516,1.0]],[[142.522,29.0],[142.523,29.0],[142.525,3.0],[142.526,32.0],[142.527,250.0]]]
["binance-futures","SOLUSDT",1724076850944,[[142.326,6.0],[142.325,3.0],[142.324,53.0],[142.323,5.0],[142.322,41.0]],[[142.327,133.0],[142.328,44.0],[142.329,94.0],[142.33,46.0],[142.331,41.0]]]
["binance-futures","SOLUSDT",1724076877339,[[142.235,8.0],[142.23,21.0],[142.229,59.0],[142.226,104.0],[142.225,86.0]],[[142.236,251.0],[142.237,41.0],[142.238,6.0],[142.239,7.0],[142.24,44.0]]]
["binance-futures","SOLUSDT",1724076898280,[[142.148,12.0],[142.144,3.0],[142.142,3.0],[142.141,45.0],[142.134,3.0]],[[142.149,181.0],[142.15,6.0],[142.151,5.0],[142.152,38.0],[142.153,27.0]]]
["binance-futures","SOLUSDT",1724076955320,[[142.068,83.0],[142.065,3.0],[142.064,17.0],[142.063,6.0],[142.062,3.0]],[[142.069,410.0],[142.07,77.0],[142.071,4.0],[142.072,87.0],[142.073,53.0]]]
["binance-futures","SOLUSDT",1724076981223,[[142.115,89.0],[142.113,44.0],[142.112,84.0],[142.11,3.0],[142.109,16.0]],[[142.116,80.0],[142.117,4.0],[142.119,1.0],[142.12,2.0],[142.126,22.0]]]
["binance-futures","SOLUSDT",1724077043158,[[142.144,157.0],[142.142,3.0],[142.141,3.0],[142.14,66.0],[142.139,3.0]],[[142.145,7.0],[142.146,4.0],[142.147,2.0],[142.148,3.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1724077059467,[[142.01,4635.0],[142.009,5.0],[142.008,1.0],[142.006,6.0],[142.005,3.0]],[[142.011,275.0],[142.012,2.0],[142.013,7.0],[142.015,36.0],[142.017,2.0]]]
["binance-futures","SOLUSDT",1724077085201,[[141.937,174.0],[141.936,137.0],[141.934,48.0],[141.933,58.0],[141.932,4.0]],[[141.938,30.0],[141.94,11.0],[141.941,2.0],[141.942,6.0],[141.943,4.0]]]
["binance-futures","SOLUSDT",1724077136252,[[142.036,63.0],[142.035,4.0],[142.034,3.0],[142.032,51.0],[142.03,3.0]],[[142.037,167.0],[142.038,6.0],[142.039,27.0],[142.04,3.0],[142.042,6.0]]]
["binance-futures","SOLUSDT",1724077173100,[[141.938,66.0],[141.937,3.0],[141.936,46.0],[141.935,54.0],[141.928,47.0]],[[141.939,79.0],[141.94,18.0],[141.941,3.0],[141.942,1.0],[141.943,5.0]]]
["binance-futures","SOLUSDT",1724077227749,[[141.865,131.0],[141.864,140.0],[141.863,38.0],[141.862,3.0],[141.86,39.0]],[[141.866,96.0],[141.868,1.0],[141.869,50.0],[141.87,176.0],[141.872,39.0]]]
["binance-futures","SOLUSDT",1724077242412,[[141.623,6.0],[141.622,63.0],[141.621,2.0]],[[141.624,440.0],[141.625,55.0],[141.626,43.0],[141.627,24.0],[141.628,42.0]]]
["binance-futures","SOLUSDT",1724077282084,[[141.691,242.0],[141.69,36.0],[141.688,37.0],[141.687,43.0],[141.686,6.0]],[[141.692,45.0],[141.696,41.0],[141.698,3.0],[141.699,1.0],[141.7,54.0]]]
["binance-futures","SOLUSDT",1724077320752,[[141.74,193.0],[141.738,3.0],[141.734,3.0],[141.732,34.0],[141.73,3.0]],[[141.741,64.0],[141.744,17.0],[141.745,26.0],[141.75,1.0],[141.752,35.0]]]
["binance-futures","SOLUSDT",1724077347179,[[141.798,1.0],[141.792,1.0],[141.791,1.0],[141.783,54.0],[141.78,37.0]],[[141.799,242.0],[141.8,88.0],[141.801,86.0],[141.802,15.0],[141.804,73.0]]]
["binance-futures","SOLUSDT",1724077390288,[[142.006,23.0]],[[142.007,177.0],[142.008,135.0],[142.009,154.0],[142.01,123.0],[142.011,74.0]]]
["binance-futures","SOLUSDT",1724077425185,[[142.199,382.0],[142.198,7.0],[142.197,90.0],[142.196,215.0],[142.195,81.0]],[[142.2,45.0],[142.205,5.0],[142.21,1.0],[142.212,9.0],[142.213,16.0]]]
["binance-futures","SOLUSDT",1724077490301,[[141.947,29.0],[141.946,6.0],[141.945,5.0],[141.944,94.0],[141.943,9.0]],[[141.948,1.0],[141.949,2.0],[141.95,153.0],[141.954,2.0],[141.958,1.0]]]
["binance-futures","SOLUSDT",1724077499363,[[141.913,319.0],[141.912,191.0],[141.91,6.0],[141.909,43.0],[141.908,77.0]],[[141.914,16.0],[141.92,9.0],[141.922,33.0],[141.924,47.0],[141.926,4.0]]]
["binance-futures","SOLUSDT",1724077572049,[[141.84,459.0],[141.839,108.0],[141.838,6.0],[141.837,3.0],[141.836,86.0]],[[141.841,5.0],[141.851,1.0],[141.852,17.0],[141.853,6.0],[141.867,14.0]]]
["binance-futures","SOLUSDT",1724077598565,[[142.132,350.0],[142.13,6.0],[142.129,3.0],[142.128,44.0],[142.12,51.0]],[[142.133,146.0],[142.134,7.0],[142.135,5.0],[142.136,28.0],[142.137,1.0]]]
["binance-futures","SOLUSDT",1724077613041,[[142.096,194.0],[142.095,45.0],[142.094,60.0],[142.093,228.0],[142.092,88.0]],[[142.097,9.0],[142.099,2.0],[142.101,4.0],[142.103,33.0],[142.105,17.0]]]
["binance-futures","SOLUSDT",1724077672068,[[142.239,47.0],[142.236,2.0],[142.234,3.0],[142.233,23.0],[142.232,44.0]],[[142.24,161.0],[142.241,38.0],[142.242,38.0],[142.243,15.0],[142.244,104.0]]]
["binance-futures","SOLUSDT",1724077706072,[[142.186,67.0],[142.184,44.0],[142.183,5.0],[142.182,18.0],[142.18,6.0]],[[142.187,3.0],[142.188,2.0],[142.191,1.0],[142.192,16.0],[142.194,2.0]]]
["binance-futures","SOLUSDT",1724077759102,[[141.923,127.0],[141.921,3.0],[141.92,41.0],[141.918,7.0],[141.917,3.0]],[[141.924,40.0],[141.925,14.0],[141.926,38.0],[141.927,38.0],[141.928,107.0]]]
["binance-futures","SOLUSDT",1724077782412,[[141.893,109.0],[141.89,3.0],[141.885,17.0],[141.875,12.0],[141.866,10.0]],[[141.894,15.0],[141.896,46.0],[141.897,38.0],[141.898,49.0],[141.9,44.0]]]
["binance-futures","SOLUSDT",1724077837393,[[141.8,1.0],[141.799,1.0],[141.798,27.0],[141.796,2.0],[141.795,1.0]],[[141.802,285.0],[141.803,157.0],[141.804,80.0],[141.805,63.0],[141.806,64.0]]]
["binance-futures","SOLUSDT",1724077864660,[[141.75,142.0],[141.749,2.0],[141.748,2.0],[141.745,3.0]],[[141.751,269.0],[141.752,50.0],[141.753,5.0],[141.754,3.0],[141.756,46.0]]]
["binance-futures","SOLUSDT",1724077891293,[[141.924,1.0]],[[141.925,199.0],[141.926,52.0],[141.927,46.0],[141.928,44.0],[141.929,1.0]]]
["binance-futures","SOLUSDT",1724077942576,[[142.347,216.0],[142.346,3.0],[142.345,3.0],[142.344,38.0],[142.342,242.0]],[[142.348,18.0],[142.352,6.0],[142.356,4.0],[142.359,6.0],[142.361,5.0]]]
["binance-futures","SOLUSDT",1724077968664,[[142.232,164.0],[142.23,6.0],[142.229,3.0],[142.228,3.0],[142.226,6.0]],[[142.233,26.0],[142.234,3.0],[142.238,1.0],[142.239,22.0],[142.241,3.0]]]
["binance-futures","SOLUSDT",1724077999208,[[142.198,175.0],[142.197,3.0],[142.196,43.0],[142.194,6.0],[142.193,32.0]],[[142.199,9.0],[142.2,3.0],[142.202,3.0],[142.204,3.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1724078048327,[[142.038,1.0],[142.037,1.0],[142.036,47.0],[142.016,105.0],[142.011,30.0]],[[142.039,83.0],[142.04,86.0],[142.041,42.0],[142.042,47.0],[142.043,5.0]]]
["binance-futures","SOLUSDT",1724078076299,[[142.152,235.0],[142.15,6.0],[142.149,10.0],[142.148,55.0],[142.145,215.0]],[[142.153,93.0],[142.154,5.0],[142.16,76.0],[142.162,4.0],[142.163,4.0]]]
["binance-futures","SOLUSDT",1724078130233,[],[[142.316,350.0],[142.317,6.0],[142.318,2.0],[142.32,129.0],[142.321,13.0]]]
["binance-futures","SOLUSDT",1724078173990,[[142.41,219.0],[142.408,94.0],[142.406,71.0],[142.405,3.0],[142.404,71.0]],[[142.414,1.0],[142.418,17.0],[142.419,2.0],[142.423,34.0],[142.424,2.0]]]
["binance-futures","SOLUSDT",1724078184688,[[142.432,83.0],[142.43,6.0],[142.429,3.0],[142.426,3.0],[142.425,3.0]],[[142.433,130.0],[142.434,3.0],[142.435,40.0],[142.436,56.0],[142.437,54.0]]]
["binance-futures","SOLUSDT",1724078238640,[[142.336,22.0],[142.334,3.0],[142.332,3.0],[142.331,3.0],[142.33,6.0]],[[142.337,132.0],[142.338,3.0],[142.339,5.0],[142.34,47.0],[142.341,5.0]]]
["binance-futures","SOLUSDT",1724078284511,[[142.087,141.0],[142.086,127.0],[142.085,31.0],[142.084,6.0],[142.082,6.0]],[[142.088,45.0],[142.092,44.0],[142.094,3.0],[142.096,30.0],[142.105,90.0]]]
["binance-futures","SOLUSDT",1724078319258,[[142.197,223.0],[142.196,47.0],[142.194,64.0],[142.193,45.0],[142.192,82.0]],[[142.198,31.0],[142.2,62.0],[142.201,4.0],[142.209,5.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1724078348382,[[142.252,133.0],[142.251,36.0],[142.25,13.0],[142.249,3.0],[142.248,40.0]],[[142.253,25.0],[142.254,3.0],[142.256,46.0],[142.261,6.0],[142.292,235.0]]]
["binance-futures","SOLUSDT",1724078401998,[[142.268,212.0],[142.267,6.0],[142.264,5.0],[142.261,1.0],[142.26,40.0]],[[142.269,17.0],[142.271,2.0],[142.273,18.0],[142.275,66.0],[142.276,3.0]]]
["binance-futures","SOLUSDT",1724078434259,[[142.222,84.0],[142.221,37.0],[142.22,40.0],[142.219,40.0],[142.218,28.0]],[[142.223,83.0],[142.224,3.0],[142.225,39.0],[142.226,1.0],[142.227,24.0]]]
["binance-futures","SOLUSDT",1724078462492,[[142.3,12.0],[142.292,5.0],[142.291,10.0],[142.29,12.0],[142.286,1.0]],[[142.301,95.0],[142.302,6.0],[142.303,29.0],[142.304,44.0],[142.305,3.0]]]
["binance-futures","SOLUSDT",1724078528890,[[142.415,54.0],[142.414,3.0],[142.412,30.0],[142.41,3.0]],[[142.416,247.0],[142.417,8.0],[142.418,54.0],[142.419,186.0],[142.42,67.0]]]
["binance-futures","SOLUSDT",1724078540460,[[142.337,2.0],[142.333,5.0],[142.332,1.0],[142.329,5.0],[142.326,2.0]],[[142.338,145.0],[142.34,44.0],[142.341,36.0],[142.342,36.0],[142.343,38.0]]]
["binance-futures","SOLUSDT",1724078610758,[[142.219,25.0],[142.216,43.0],[142.211,1.0],[142.21,6.0]],[[142.22,165.0],[142.222,41.0],[142.223,39.0],[142.224,46.0],[142.225,3.0]]]
["binance-futures","SOLUSDT",1724078626453,[[142.204,272.0],[142.202,3.0],[142.2,3.0],[142.198,6.0],[142.197,222.0]],[[142.205,2.0],[142.208,1.0],[142.209,26.0],[142.21,1.0],[142.214,29.0]]]
["binance-futures","SOLUSDT",1724078655286,[[142.212,21.0],[142.21,1.0],[142.209,1.0],[142.208,14.0]],[[142.213,125.0],[142.214,6.0],[142.215,50.0],[142.216,44.0],[142.217,38.0]]]
["binance-futures","SOLUSDT",1724078725187,[[142.445,47.0],[142.444,161.0],[142.443,396.0],[142.442,13.0],[142.441,78.0]],[[142.446,4.0],[142.447,37.0],[142.448,2.0],[142.452,3.0],[142.454,1.0]]]
["binance-futures","SOLUSDT",1724078739955,[[142.487,48.0],[142.486,3.0],[142.484,49.0],[142.483,3.0],[142.466,22.0]],[[142.488,84.0],[142.489,4.0],[142.49,9.0],[142.492,46.0],[142.493,4.0]]]
["binance-futures","SOLUSDT",1724078808601,[[142.526,129.0],[142.525,3.0],[142.524,43.0],[142.522,6.0],[142.521,3.0]],[[142.527,222.0],[142.529,2.0],[142.53,9.0],[142.534,1.0],[142.535,1.0]]]
["binance-futures","SOLUSDT",1724078820079,[[142.48,39.0],[142.476,45.0],[142.474,2.0],[142.471,28.0],[142.469,3.0]],[[142.481,309.0],[142.482,6.0],[142.483,167.0],[142.484,184.0],[142.485,37.0]]]
["binance-futures","SOLUSDT",1724078887372,[[142.578,25.0],[142.574,31.0]],[[142.579,110.0],[142.58,43.0],[142.581,5.0],[142.584,43.0],[142.585,3.0]]]
["binance-futures","SOLUSDT",1724078922965,[[142.624,24.0],[142.616,44.0],[142.609,2.0],[142.607,4.0],[142.606,20.0]],[[142.625,115.0],[142.627,34.0],[142.628,91.0],[142.631,1.0],[142.632,113.0]]]
["binance-futures","SOLUSDT",1724078931725,[[142.616,120.0],[142.615,3.0],[142.614,3.0],[142.613,3.0],[142.612,61.0]],[[142.617,7.0],[142.619,2.0],[142.625,1.0],[142.626,1.0],[142.627,70.0]]]
["binance-futures","SOLUSDT",1724078997993,[[142.74,138.0],[142.739,4.0],[142.738,3.0],[142.736,74.0],[142.735,45.0]],[[142.741,172.0],[142.742,41.0],[142.743,14.0],[142.746,22.0],[142.752,51.0]]]
["binance-futures","SOLUSDT",1724079024546,[[142.938,34.0],[142.937,3.0],[142.936,50.0],[142.935,3.0],[142.932,47.0]],[[142.939,164.0],[142.945,3.0],[142.946,6.0],[142.947,83.0],[142.948,79.0]]]
["binance-futures","SOLUSDT",1724079057681,[[142.979,137.0],[142.978,53.0],[142.977,48.0],[142.976,50.0],[142.975,1.0]],[[142.98,13.0],[142.982,4.0],[142.984,3.0],[142.986,16.0],[142.988,10.0]]]
["binance-futures","SOLUSDT",1724079103830,[[142.885,47.0],[142.881,2.0],[142.879,12.0],[142.878,25.0],[142.877,2.0]],[[142.886,242.0],[142.888,50.0],[142.889,72.0],[142.89,50.0],[142.891,24.0]]]
["binance-futures","SOLUSDT",1724079156229,[[142.838,36.0],[142.832,47.0],[142.831,28.0],[142.83,63.0],[142.829,41.0]],[[142.839,154.0],[142.84,51.0],[142.841,3.0],[142.842,6.0],[142.844,3.0]]]
["binance-futures","SOLUSDT",1724079167075,[[142.846,101.0],[142.844,50.0],[142.843,1.0],[142.842,25.0],[142.841,20.0]],[[142.847,20.0],[142.848,3.0],[142.849,8.0],[142.85,6.0],[142.851,5.0]]]
["binance-futures","SOLUSDT",1724079210619,[[142.929,76.0],[142.928,23.0],[142.926,4.0]],[[142.93,146.0],[142.931,3.0],[142.932,47.0],[142.933,3.0],[142.934,6.0]]]
["binance-futures","SOLUSDT",1724079264119,[[142.843,223.0],[142.842,6.0],[142.841,78.0],[142.84,153.0],[142.838,3.0]],[[142.844,38.0],[142.848,87.0],[142.849,84.0],[142.85,43.0],[142.857,5.0]]]
["binance-futures","SOLUSDT",1724079279226,[[142.911,21.0],[142.909,5.0],[142.906,5.0],[142.904,44.0],[142.903,26.0]],[[142.912,170.0],[142.913,6.0],[142.914,22.0],[142.915,6.0],[142.916,94.0]]]
["binance-futures","SOLUSDT",1724079318651,[[143.109,101.0],[143.108,16.0],[143.104,143.0],[143.103,68.0],[143.101,3.0]],[[143.11,71.0],[143.112,54.0],[143.113,49.0],[143.114,4.0],[143.116,99.0]]]
["binance-futures","SOLUSDT",1724079369986,[[143.458,1.0],[143.453,12.0],[143.45,29.0],[143.446,29.0],[143.445,10.0]],[[143.459,34.0],[143.46,45.0],[143.463,4.0],[143.464,3.0],[143.465,3.0]]]
["binance-futures","SOLUSDT",1724079424350,[[143.411,541.0],[143.41,6.0],[143.409,45.0],[143.408,89.0],[143.395,50.0]],[[143.412,31.0],[143.413,9.0],[143.416,3.0],[143.419,1.0],[143.444,6.0]]]
["binance-futures","SOLUSDT",1724079449954,[[143.523,50.0],[143.522,4.0],[143.52,46.0],[143.519,52.0],[143.518,6.0]],[[143.524,100.0],[143.526,40.0],[143.527,40.0],[143.528,46.0],[143.529,47.0]]]
["binance-futures","SOLUSDT",1724079478498,[[143.684,369.0],[143.683,279.0],[143.682,122.0],[143.681,316.0],[143.68,61.0]],[[143.685,14.0],[143.69,9.0],[143.692,2.0],[143.693,30.0],[143.695,14.0]]]
["binance-futures","SOLUSDT",1724079505479,[[143.718,108.0],[143.717,100.0],[143.716,6.0],[143.715,10.0],[143.714,33.0]],[[143.719,71.0],[143.72,52.0],[143.721,2.0],[143.722,2.0],[143.723,10.0]]]
["binance-futures","SOLUSDT",1724079559068,[[144.032,116.0],[144.031,3.0],[144.028,3.0],[144.025,65.0],[144.024,50.0]],[[144.033,254.0],[144.034,3.0],[144.035,58.0],[144.036,54.0],[144.038,2.0]]]
["binance-futures","SOLUSDT",1724079582111,[[144.104,233.0],[144.102,375.0],[144.101,198.0],[144.1,51.0],[144.099,102.0]],[[144.105,48.0],[144.11,1.0],[144.112,1.0],[144.113,1.0],[144.115,53.0]]]
["binance-futures","SOLUSDT",1724079632542,[[144.281,210.0],[144.28,45.0],[144.278,6.0],[144.277,5.0],[144.274,4.0]],[[144.282,17.0],[144.286,3.0],[144.287,32.0],[144.288,41.0],[144.291,4.0]]]
["binance-futures","SOLUSDT",1724079663823,[[143.963,5.0],[143.961,24.0],[143.957,69.0],[143.956,6.0],[143.955,22.0]],[[143.964,262.0],[143.965,52.0],[143.966,3.0],[143.967,111.0],[143.968,149.0]]]
["binance-futures","SOLUSDT",1724079720726,[[143.798,69.0],[143.797,4.0],[143.796,45.0],[143.792,45.0],[143.79,3.0]],[[143.799,84.0],[143.8,3.0],[143.801,3.0],[143.802,3.0],[143.803,45.0]]]
["binance-futures","SOLUSDT",1724079735005,[[143.768,217.0],[143.767,3.0],[143.766,84.0],[143.765,118.0],[143.764,50.0]],[[143.769,22.0],[143.771,4.0],[143.773,1.0],[143.774,3.0],[143.777,14.0]]]
["binance-futures","SOLUSDT",1724079771668,[[143.903,123.0],[143.902,3.0],[143.901,3.0],[143.9,58.0],[143.899,12.0]],[[143.904,70.0],[143.907,2.0],[143.911,32.0],[143.912,47.0],[143.914,6.0]]]
["binance-futures","SOLUSDT",1724079826483,[[143.972,81.0]],[[143.973,16.0],[143.974,6.0],[143.976,45.0],[143.977,6.0],[143.978,30.0]]]
["binance-futures","SOLUSDT",1724079841324,[[143.94,303.0],[143.939,46.0],[143.938,45.0],[143.937,3.0],[143.934,3.0]],[[143.941,42.0],[143.943,945.0],[143.944,3.0],[143.946,3.0],[143.972,12.0]]]
["binance-futures","SOLUSDT",1724079905056,[[144.015,411.0],[144.014,6.0],[144.013,3.0],[144.012,45.0],[144.011,42.0]],[[144.016,106.0],[144.019,2.0],[144.02,3.0],[144.021,23.0],[144.022,3.0]]]
["binance-futures","SOLUSDT",1724079940810,[[144.08,134.0],[144.078,58.0],[144.076,3.0],[144.074,36.0],[144.073,24.0]],[[144.081,334.0],[144.084,2.0],[144.085,1.0],[144.088,2.0],[144.092,47.0]]]
["binance-futures","SOLUSDT",1724079984517,[[144.108,192.0],[144.107,25.0],[144.106,56.0],[144.105,70.0],[144.104,90.0]],[[144.109,91.0],[144.111,13.0],[144.112,8.0],[144.113,3.0],[144.115,26.0]]]
["binance-futures","SOLUSDT",1724080010661,[[144.15,138.0],[144.145,1.0],[144.144,3.0],[144.143,77.0],[144.142,45.0]],[[144.151,41.0],[144.152,59.0],[144.153,11.0],[144.154,18.0],[144.155,5.0]]]
["binance-futures","SOLUSDT",1724080049559,[[144.333,311.0],[144.332,47.0],[144.33,39.0],[144.329,174.0],[144.328,47.0]],[[144.334,20.0],[144.338,7.0],[144.339,8.0],[144.351,41.0],[144.352,103.0]]]
["binance-futures","SOLUSDT",1724080089417,[[144.423,431.0],[144.422,62.0],[144.421,57.0],[144.42,50.0],[144.418,6.0]],[[144.424,7.0],[144.433,38.0],[144.436,48.0],[144.441,24.0],[144.448,1.0]]]
["binance-futures","SOLUSDT",1724080104293,[[144.311,145.0],[144.31,3.0],[144.309,3.0],[144.307,24.0],[144.306,23.0]],[[144.312,52.0],[144.316,49.0],[144.317,3.0],[144.318,3.0],[144.334,1.0]]]
["binance-futures","SOLUSDT",1724080158233,[[144.11,160.0],[144.109,6.0],[144.108,41.0],[144.106,3.0],[144.105,23.0]],[[144.111,16.0],[144.118,3.0],[144.12,43.0],[144.122,3.0],[144.124,48.0]]]
["binance-futures","SOLUSDT",1724080195361,[[144.199,172.0],[144.198,7.0],[144.197,3.0],[144.196,6.0],[144.194,6.0]],[[144.2,102.0],[144.201,3.0],[144.202,17.0],[144.203,34.0],[144.204,38.0]]]
["binance-futures","SOLUSDT",1724080248168,[[143.978,141.0],[143.975,58.0],[143.974,35.0],[143.973,35.0],[143.972,36.0]],[[143.979,9.0],[143.98,39.0],[143.982,3.0],[143.983,4.0],[143.984,7.0]]]
["binance-futures","SOLUSDT",1724080267456,[[143.958,205.0],[143.957,3.0],[143.956,36.0],[143.954,9.0],[143.953,3.0]],[[143.959,1.0],[143.964,48.0],[143.965,8.0],[143.981,21.0],[143.995,10.0]]]
["binance-futures","SOLUSDT",1724080302151,[[144.1,32.0],[144.096,38.0],[144.092,38.0],[144.089,3.0],[144.087,16.0]],[[144.101,349.0],[144.102,6.0],[144.104,38.0],[144.105,12.0],[144.106,99.0]]]
["binance-futures","SOLUSDT",1724080354136,[[143.92,116.0],[143.918,23.0],[143.913,25.0],[143.906,21.0],[143.903,79.0]],[[143.921,95.0],[143.922,3.0],[143.923,2.0],[143.924,41.0],[143.925,3.0]]]
["binance-futures","SOLUSDT",1724080381552,[[143.963,383.0],[143.962,27.0],[143.961,10.0],[143.96,171.0],[143.959,56.0]],[[143.964,1.0],[143.972,1.0],[143.975,1.0],[143.977,3.0],[143.978,3.0]]]
["binance-futures","SOLUSDT",1724080442497,[[143.932,173.0],[143.93,3.0],[143.928,42.0],[143.927,5.0],[143.926,3.0]],[[143.933,2.0],[143.934,2.0],[143.936,38.0],[143.94,39.0],[143.941,1.0]]]
["binance-futures","SOLUSDT",1724080464050,[[143.946,230.0],[143.945,43.0],[143.944,59.0],[143.942,3.0],[143.941,3.0]],[[143.947,1.0],[143.948,4.0],[143.951,18.0],[143.952,3.0],[143.957,3.0]]]
["binance-futures","SOLUSDT",1724080491433,[[143.896,333.0],[143.894,6.0],[143.893,182.0],[143.892,107.0],[143.89,48.0]],[[143.897,23.0],[143.898,1.0],[143.899,2.0],[143.9,16.0],[143.901,18.0]]]
["binance-futures","SOLUSDT",1724080552771,[[143.939,1.0],[143.937,9.0]],[[143.94,339.0],[143.941,77.0],[143.942,70.0],[143.943,39.0],[143.944,107.0]]]
["binance-futures","SOLUSDT",1724080570983,[[143.807,75.0],[143.806,6.0],[143.805,30.0],[143.804,59.0],[143.801,6.0]],[[143.808,185.0],[143.81,5.0],[143.814,1.0],[143.816,59.0],[143.819,20.0]]]
["binance-futures","SOLUSDT",1724080597955,[[143.861,189.0],[143.86,51.0],[143.859,1.0],[143.858,3.0],[143.857,8.0]],[[143.862,98.0],[143.863,36.0],[143.864,40.0],[143.865,50.0],[143.867,36.0]]]
["binance-futures","SOLUSDT",1724080661982,[[143.711,187.0],[143.71,16.0],[143.709,4.0],[143.708,39.0],[143.707,25.0]],[[143.712,7.0],[143.718,2.0],[143.719,22.0],[143.72,9.0],[143.722,12.0]]]
["binance-futures","SOLUSDT",1724080676789,[[143.633,9.0],[143.632,4.0],[143.631,1.0],[143.63,3.0],[143.628,8.0]],[[143.634,179.0],[143.635,32.0],[143.636,76.0],[143.637,97.0],[143.638,41.0]]]
["binance-futures","SOLUSDT",1724080730230,[[143.887,138.0],[143.886,3.0],[143.885,3.0],[143.884,34.0],[143.878,1.0]],[[143.888,58.0],[143.892,35.0],[143.896,37.0],[143.897,12.0],[143.898,7.0]]]
["binance-futures","SOLUSDT",1724080772160,[[143.77,135.0],[143.768,40.0],[143.767,3.0],[143.766,3.0],[143.765,3.0]],[[143.771,18.0],[143.773,3.0],[143.774,3.0],[143.776,3.0],[143.781,7.0]]]
["binance-futures","SOLUSDT",1724080822244,[[143.905,240.0],[143.904,3.0],[143.903,3.0],[143.902,10.0],[143.9,3.0]],[[143.906,17.0],[143.907,14.0],[143.908,43.0],[143.909,3.0],[143.91,28.0]]]
["binance-futures","SOLUSDT",1724080837680,[[143.877,208.0],[143.876,43.0],[143.875,186.0],[143.874,6.0],[143.873,3.0]],[[143.878,7.0],[143.883,13.0],[143.884,15.0],[143.885,1.0],[143.889,76.0]]]
["binance-futures","SOLUSDT",1724080866604,[[143.983,115.0],[143.982,88.0],[143.981,3.0],[143.98,42.0],[143.979,29.0]],[[143.984,1.0],[143.987,1.0],[143.989,1.0],[143.99,7.0],[143.994,7.0]]]
["binance-futures","SOLUSDT",1724080908374,[[144.243,115.0],[144.242,6.0],[144.241,263.0],[144.24,84.0],[144.239,163.0]],[[144.244,4.0],[144.245,2.0],[144.246,4.0],[144.248,4.0],[144.249,2.0]]]
["binance-futures","SOLUSDT",1724080946321,[[144.096,16.0],[144.093,18.0],[144.092,1.0],[144.09,4.0],[144.088,4.0]],[[144.097,268.0],[144.098,15.0],[144.099,74.0],[144.1,105.0],[144.101,76.0]]]
["binance-futures","SOLUSDT",1724081012485,[[144.02,260.0],[144.018,104.0],[144.017,60.0],[144.016,111.0],[144.015,35.0]],[[144.021,5.0],[144.024,1.0],[144.026,4.0],[144.03,3.0],[144.031,1.0]]]
["binance-futures","SOLUSDT",1724081020176,[[144.019,11.0],[144.018,3.0],[144.016,3.0],[144.008,41.0],[144.007,46.0]],[[144.02,332.0],[144.021,162.0],[144.022,6.0],[144.023,3.0],[144.024,40.0]]]
["binance-futures","SOLUSDT",1724081096118,[[144.049,281.0],[144.048,136.0],[144.047,22.0],[144.046,7.0],[144.045,50.0]],[[144.05,1.0],[144.057,14.0],[144.058,15.0],[144.059,2.0],[144.06,1.0]]]
["binance-futures","SOLUSDT",1724081122866,[[144.122,191.0],[144.121,5.0],[144.12,39.0],[144.118,3.0],[144.117,8.0]],[[144.123,26.0],[144.124,3.0],[144.125,5.0],[144.126,3.0],[144.128,3.0]]]
["binance-futures","SOLUSDT",1724081171570,[],[[144.111,8.0],[144.112,5.0],[144.113,112.0],[144.114,29.0],[144.115,10.0]]]
["binance-futures","SOLUSDT",1724081204287,[[144.142,43.0],[144.141,36.0],[144.14,20.0],[144.138,21.0]],[[144.143,199.0],[144.144,43.0],[144.145,6.0],[144.146,6.0],[144.147,16.0]]]
["binance-futures","SOLUSDT",1724081220279,[[144.164,8.0],[144.152,39.0],[144.151,1.0],[144.15,2.0],[144.147,44.0]],[[144.165,129.0],[144.166,7.0],[144.167,4.0],[144.168,43.0],[144.169,17.0]]]
["binance-futures","SOLUSDT",1724081287629,[[144.113,455.0],[144.112,113.0],[144.11,3.0],[144.109,3.0],[144.108,42.0]],[[144.114,2.0],[144.119,17.0],[144.12,1.0],[144.124,39.0],[144.126,42.0]]]
["binance-futures","SOLUSDT",1724081310696,[[144.076,331.0],[144.074,3.0],[144.073,46.0],[144.072,206.0],[144.071,66.0]],[[144.077,51.0],[144.079,2.0],[144.08,42.0],[144.082,3.0],[144.083,28.0]]]
["binance-futures","SOLUSDT",1724081371132,[[143.927,145.0],[143.926,47.0],[143.925,3.0],[143.924,36.0],[143.921,31.0]],[[143.928,36.0],[143.929,1.0],[143.93,2.0],[143.931,22.0],[143.932,41.0]]]
["binance-futures","SOLUSDT",1724081400741,[[144.01,127.0],[144.008,44.0],[144.007,3.0],[144.005,3.0],[144.004,44.0]],[[144.011,193.0],[144.013,5.0],[144.015,3.0],[144.016,8.0],[144.017,6.0]]]
["binance-futures","SOLUSDT",1724081428126,[[144.022,21.0],[144.016,5.0],[144.014,8.0],[144.012,43.0],[144.011,1.0]],[[144.023,210.0],[144.024,221.0],[144.025,41.0],[144.026,39.0],[144.028,47.0]]]
["binance-futures","SOLUSDT",1724081485258,[[143.865,71.0],[143.864,38.0],[143.862,3.0],[143.861,29.0]],[[143.866,214.0],[143.867,39.0],[143.868,75.0],[143.869,40.0],[143.87,3.0]]]
["binance-futures","SOLUSDT",1724081514446,[[143.967,252.0],[143.966,58.0],[143.965,21.0],[143.964,10.0],[143.963,144.0]],[[143.968,61.0],[143.969,2.0],[143.971,58.0],[143.972,40.0],[143.973,2.0]]]
["binance-futures","SOLUSDT",1724081545050,[[143.825,191.0],[143.824,43.0],[143.823,2.0],[143.822,3.0],[143.821,3.0]],[[143.826,5.0],[143.827,2.0],[143.829,27.0],[143.831,8.0],[143.833,3.0]]]
["binance-futures","SOLUSDT",1724081598204,[[143.734,105.0],[143.733,7.0],[143.732,38.0],[143.73,42.0]],[[143.735,32.0],[143.744,46.0],[143.745,5.0],[143.746,3.0],[143.747,43.0]]]
["binance-futures","SOLUSDT",1724081626980,[[143.72,14.0],[143.717,2.0],[143.715,3.0],[143.714,23.0],[143.712,36.0]],[[143.721,420.0],[143.722,3.0],[143.723,5.0],[143.724,35.0],[143.725,33.0]]]
["binance-futures","SOLUSDT",1724081661386,[[143.815,208.0],[143.813,6.0],[143.811,95.0],[143.81,57.0],[143.809,8.0]],[[143.816,95.0],[143.818,2.0],[143.82,50.0],[143.821,1.0],[143.822,1.0]]]
["binance-futures","SOLUSDT",1724081711999,[[143.881,3.0],[143.876,1.0],[143.871,3.0],[143.87,7.0],[143.868,3.0]],[[143.882,426.0],[143.883,272.0],[143.884,88.0],[143.885,10.0],[143.886,27.0]]]
["binance-futures","SOLUSDT",1724081767700,[[143.835,18.0],[143.834,16.0],[143.828,42.0],[143.827,3.0],[143.82,57.0]],[[143.836,515.0],[143.837,158.0],[143.838,117.0],[143.839,3.0],[143.84,93.0]]]
["binance-futures","SOLUSDT",1724081797150,[[143.904,7.0],[143.9,3.0],[143.899,34.0],[143.898,4.0],[143.896,41.0]],[[143.905,350.0],[143.906,6.0],[143.907,2.0],[143.908,38.0],[143.909,61.0]]]
["binance-futures","SOLUSDT",1724081845499,[[143.91,14.0],[143.908,14.0],[143.902,7.0],[143.893,27.0],[143.89,43.0]],[[143.911,385.0],[143.912,103.0],[143.913,64.0],[143.914,111.0],[143.915,44.0]]]
["binance-futures","SOLUSDT",1724081883962,[[143.975,41.0],[143.974,3.0],[143.973,29.0],[143.972,41.0],[143.971,19.0]],[[143.976,60.0],[143.977,21.0],[143.978,9.0],[143.98,4.0],[143.981,4.0]]]
["binance-futures","SOLUSDT",1724081910777,[[143.979,5.0],[143.978,3.0],[143.976,3.0],[143.972,10.0],[143.969,5.0]],[[143.98,420.0],[143.981,67.0],[143.982,3.0],[143.983,23.0],[143.984,118.0]]]
["binance-futures","SOLUSDT",1724081959232,[[144.109,13.0],[144.108,37.0],[144.106,6.0],[144.105,3.0],[144.104,36.0]],[[144.11,124.0],[144.112,3.0],[144.114,22.0],[144.115,45.0],[144.117,3.0]]]
["binance-futures","SOLUSDT",1724081993044,[[144.14,171.0],[144.139,6.0],[144.137,2.0],[144.136,55.0],[144.133,19.0]],[[144.141,5.0],[144.146,3.0],[144.148,37.0],[144.15,16.0],[144.151,60.0]]]
["binance-futures","SOLUSDT",1724082021974,[[144.1,231.0],[144.098,3.0],[144.097,5.0],[144.096,19.0],[144.095,5.0]],[[144.101,15.0],[144.102,3.0],[144.104,37.0],[144.109,30.0],[144.113,6.0]]]
["binance-futures","SOLUSDT",1724082075881,[[144.155,142.0],[144.154,9.0],[144.152,3.0],[144.151,3.0],[144.15,6.0]],[[144.156,151.0],[144.158,2.0],[144.16,44.0],[144.161,3.0],[144.162,1.0]]]
["binance-futures","SOLUSDT",1724082106215,[[143.993,32.0],[143.992,3.0],[143.989,15.0],[143.987,6.0],[143.983,20.0]],[[143.994,210.0],[143.995,8.0],[143.996,39.0],[143.997,42.0],[143.998,3.0]]]
["binance-futures","SOLUSDT",1724082179050,[[143.99,172.0],[143.989,57.0],[143.988,39.0],[143.987,18.0],[143.981,48.0]],[[143.991,133.0],[143.992,43.0],[143.993,5.0],[143.994,2.0],[143.995,21.0]]]
["binance-futures","SOLUSDT",1724082197052,[[144.098,160.0],[144.097,6.0],[144.096,36.0],[144.095,3.0],[144.094,6.0]],[[144.099,56.0],[144.1,22.0],[144.101,5.0],[144.102,8.0],[144.103,3.0]]]
["binance-futures","SOLUSDT",1724082224690,[[143.981,6.0],[143.98,2.0],[143.976,5.0],[143.973,10.0],[143.969,4.0]],[[143.982,323.0],[143.983,95.0],[143.984,49.0],[143.985,19.0],[143.986,3.0]]]
["binance-futures","SOLUSDT",1724082284248,[[143.984,211.0],[143.983,10.0],[143.982,3.0],[143.981,9.0],[143.98,47.0]],[[143.985,15.0],[143.987,2.0],[143.988,1.0],[143.99,36.0],[143.993,44.0]]]
["binance-futures","SOLUSDT",1724082314477,[[144.02,186.0],[144.019,3.0],[144.017,3.0],[144.016,42.0],[144.015,83.0]],[[144.021,14.0],[144.022,1.0],[144.023,7.0],[144.025,3.0],[144.028,105.0]]]
["binance-futures","SOLUSDT",1724082385996,[[144.013,1.0]],[[144.014,386.0],[144.015,9.0],[144.016,75.0],[144.017,78.0],[144.018,3.0]]]
["binance-futures","SOLUSDT",1724082401907,[[144.015,42.0],[144.014,26.0],[144.013,6.0],[144.01,3.0],[144.005,31.0]],[[144.016,224.0],[144.017,6.0],[144.023,2.0],[144.024,81.0],[144.025,109.0]]]
["binance-futures","SOLUSDT",1724082473459,[[144.043,1.0],[144.039,1.0],[144.037,4.0],[144.036,3.0],[144.035,3.0]],[[144.044,469.0],[144.045,12.0],[144.046,94.0],[144.047,56.0],[144.048,86.0]]]
["binance-futures","SOLUSDT",1724082508692,[[144.147,32.0],[144.144,46.0],[144.142,8.0],[144.14,49.0],[144.139,3.0]],[[144.148,218.0],[144.149,5.0],[144.15,8.0],[144.151,4.0],[144.152,46.0]]]
["binance-futures","SOLUSDT",1724082520919,[[144.1,21.0],[144.099,9.0],[144.098,3.0],[144.097,3.0],[144.096,43.0]],[[144.101,146.0],[144.102,3.0],[144.103,8.0],[144.104,3.0],[144.105,2.0]]]
["binance-futures","SOLUSDT",1724082595663,[[144.149,124.0],[144.148,36.0],[144.147,66.0],[144.145,29.0],[144.143,43.0]],[[144.15,82.0],[144.151,2.0],[144.152,36.0],[144.153,6.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724082631556,[[144.127,120.0],[144.126,45.0],[144.125,39.0],[144.124,36.0],[144.122,5.0]],[[144.128,95.0],[144.129,3.0],[144.13,3.0],[144.133,3.0],[144.134,3.0]]]
["binance-futures","SOLUSDT",1724082680485,[[144.155,117.0],[144.154,106.0],[144.151,3.0],[144.15,3.0],[144.149,3.0]],[[144.156,107.0],[144.157,6.0],[144.158,3.0],[144.16,43.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1724082710068,[[144.128,62.0],[144.127,1.0],[144.125,25.0],[144.124,42.0],[144.123,45.0]],[[144.129,140.0],[144.13,33.0],[144.131,42.0],[144.132,263.0],[144.133,56.0]]]
["binance-futures","SOLUSDT",1724082766939,[[144.172,128.0],[144.171,1.0],[144.166,8.0],[144.165,6.0]],[[144.173,104.0],[144.174,4.0],[144.175,6.0],[144.176,35.0],[144.177,93.0]]]
["binance-futures","SOLUSDT",1724082776748,[[144.148,234.0],[144.146,3.0],[144.145,17.0],[144.144,9.0],[144.143,3.0]],[[144.149,174.0],[144.151,5.0],[144.152,24.0],[144.153,36.0],[144.154,3.0]]]
["binance-futures","SOLUSDT",1724082825930,[[144.139,183.0],[144.138,3.0],[144.137,3.0],[144.136,7.0],[144.135,1.0]],[[144.14,254.0],[144.142,11.0],[144.143,3.0],[144.144,39.0],[144.145,3.0]]]
["binance-futures","SOLUSDT",1724082889134,[[144.194,387.0],[144.193,3.0],[144.192,4.0],[144.191,15.0],[144.19,6.0]],[[144.195,103.0],[144.196,1.0],[144.2,21.0],[144.203,1.0],[144.204,39.0]]]
["binance-futures","SOLUSDT",1724082904296,[[144.221,394.0],[144.22,46.0],[144.219,6.0],[144.218,17.0],[144.217,6.0]],[[144.222,146.0],[144.223,1.0],[144.224,96.0],[144.225,1.0],[144.227,3.0]]]
["binance-futures","SOLUSDT",1724082977678,[[144.163,96.0],[144.145,25.0],[144.144,21.0],[144.142,27.0],[144.14,37.0]],[[144.164,91.0],[144.165,40.0],[144.166,39.0],[144.167,39.0],[144.168,42.0]]]
["binance-futures","SOLUSDT",1724083005826,[[144.152,17.0],[144.15,3.0],[144.146,6.0],[144.145,3.0],[144.144,125.0]],[[144.153,327.0],[144.154,85.0],[144.155,3.0],[144.156,36.0],[144.157,6.0]]]
["binance-futures","SOLUSDT",1724083061186,[[144.117,98.0],[144.116,3.0],[144.115,6.0],[144.113,3.0],[144.112,3.0]],[[144.118,112.0],[144.119,35.0],[144.12,36.0],[144.121,39.0],[144.122,46.0]]]
["binance-futures","SOLUSDT",1724083090349,[[143.886,221.0],[143.885,3.0],[143.882,3.0],[143.881,3.0],[143.879,6.0]],[[143.887,48.0],[143.888,3.0],[143.889,3.0],[143.89,6.0],[143.892,45.0]]]
["binance-futures","SOLUSDT",1724083118085,[[143.951,180.0],[143.95,13.0],[143.948,101.0],[143.947,98.0],[143.946,51.0]],[[143.952,7.0],[143.953,82.0],[143.955,3.0],[143.956,1.0],[143.965,41.0]]]
["binance-futures","SOLUSDT",1724083181789,[[143.91,122.0],[143.909,3.0],[143.908,6.0],[143.907,3.0],[143.906,6.0]],[[143.911,130.0],[143.912,42.0],[143.913,2.0],[143.914,3.0],[143.928,13.0]]]
["binance-futures","SOLUSDT",1724083208784,[[143.755,185.0],[143.754,7.0],[143.753,5.0],[143.752,205.0],[143.751,72.0]],[[143.756,2.0],[143.758,2.0],[143.76,47.0],[143.762,3.0],[143.763,28.0]]]
["binance-futures","SOLUSDT",1724083235677,[[143.763,217.0],[143.762,4.0],[143.761,6.0],[143.76,40.0],[143.758,3.0]],[[143.764,30.0],[143.768,41.0],[143.771,3.0],[143.773,4.0],[143.774,3.0]]]
["binance-futures","SOLUSDT",1724083289613,[[143.767,8.0],[143.764,1.0],[143.763,2.0],[143.761,26.0],[143.76,38.0]],[[143.768,177.0],[143.769,3.0],[143.77,3.0],[143.771,18.0],[143.774,3.0]]]
["binance-futures","SOLUSDT",1724083323220,[[143.948,10.0],[143.941,3.0],[143.938,3.0],[143.937,29.0],[143.935,12.0]],[[143.949,168.0],[143.95,27.0],[143.951,4.0],[143.952,38.0],[143.953,38.0]]]
["binance-futures","SOLUSDT",1724083385943,[[144.146,20.0],[144.145,18.0],[144.143,3.0],[144.141,3.0],[144.105,2.0]],[[144.147,196.0],[144.148,42.0],[144.149,6.0],[144.15,13.0],[144.151,20.0]]]
["binance-futures","SOLUSDT",1724083400799,[[144.115,71.0],[144.114,15.0],[144.113,2.0],[144.112,3.0],[144.111,14.0]],[[144.116,215.0],[144.117,3.0],[144.118,3.0],[144.119,13.0],[144.12,59.0]]]
["binance-futures","SOLUSDT",1724083436169,[[144.088,147.0],[144.086,8.0],[144.084,13.0],[144.083,3.0]],[[144.089,6.0],[144.092,36.0],[144.095,3.0],[144.096,101.0],[144.098,101.0]]]
["binance-futures","SOLUSDT",1724083484987,[[144.136,165.0],[144.135,3.0],[144.134,6.0],[144.133,22.0],[144.132,36.0]],[[144.137,36.0],[144.139,6.0],[144.14,39.0],[144.142,6.0],[144.146,47.0]]]
["binance-futures","SOLUSDT",1724083513996,[[144.123,128.0],[144.122,3.0],[144.121,117.0],[144.12,159.0],[144.119,51.0]],[[144.124,14.0],[144.127,22.0],[144.128,37.0],[144.13,3.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1724083554394,[[144.196,163.0],[144.195,3.0],[144.194,6.0],[144.193,3.0],[144.192,59.0]],[[144.197,55.0],[144.198,9.0],[144.2,300.0],[144.201,3.0],[144.219,58.0]]]
["binance-futures","SOLUSDT",1724083599192,[[144.155,81.0],[144.153,9.0],[144.152,44.0],[144.151,18.0],[144.15,51.0]],[[144.156,44.0],[144.158,12.0],[144.16,48.0],[144.162,28.0],[144.164,44.0]]]
["binance-futures","SOLUSDT",1724083669512,[[143.796,219.0],[143.795,9.0],[143.794,116.0],[143.793,11.0],[143.792,41.0]],[[143.797,7.0],[143.799,20.0],[143.8,41.0],[143.801,3.0],[143.803,23.0]]]
["binance-futures","SOLUSDT",1724083672754,[[143.817,48.0],[143.814,6.0],[143.812,42.0],[143.81,8.0]],[[143.818,86.0],[143.82,2.0],[143.821,3.0],[143.823,3.0],[143.824,41.0]]]
["binance-futures","SOLUSDT",1724083713791,[[143.836,197.0],[143.835,94.0],[143.834,45.0],[143.833,81.0],[143.832,49.0]],[[143.837,83.0],[143.839,24.0],[143.84,5.0],[143.841,1.0],[143.842,3.0]]]
["binance-futures","SOLUSDT",1724083781000,[[143.491,71.0],[143.485,1.0],[143.483,99.0],[143.482,3.0],[143.479,49.0]],[[143.492,113.0],[143.493,3.0],[143.494,3.0],[143.496,94.0],[143.497,55.0]]]
["binance-futures","SOLUSDT",1724083795480,[[143.414,136.0],[143.413,27.0],[143.412,32.0],[143.411,5.0],[143.41,3.0]],[[143.415,40.0],[143.416,52.0],[143.417,3.0],[143.419,21.0],[143.42,31.0]]]
["binance-futures","SOLUSDT",1724083849834,[[143.579,359.0],[143.578,6.0],[143.576,214.0],[143.575,55.0],[143.574,47.0]],[[143.58,1.0],[143.584,1.0],[143.585,7.0],[143.587,1.0],[143.588,101.0]]]
["binance-futures","SOLUSDT",1724083890742,[[143.647,18.0],[143.644,35.0],[143.642,3.0],[143.641,5.0],[143.64,60.0]],[[143.648,10.0],[143.651,67.0],[143.652,31.0],[143.653,3.0],[143.655,2.0]]]
["binance-futures","SOLUSDT",1724083948448,[[143.563,10.0],[143.562,2.0],[143.56,9.0],[143.557,44.0],[143.556,1.0]],[[143.564,297.0],[143.565,90.0],[143.566,3.0],[143.567,3.0],[143.568,36.0]]]
["binance-futures","SOLUSDT",1724083968777,[[143.503,81.0],[143.502,4.0],[143.501,51.0],[143.5,84.0],[143.498,5.0]],[[143.504,133.0],[143.505,3.0],[143.506,6.0],[143.507,3.0],[143.508,59.0]]]
["binance-futures","SOLUSDT",1724083993291,[],[[143.473,43.0],[143.474,3.0],[143.476,35.0],[143.477,6.0],[143.479,3.0]]]
["binance-futures","SOLUSDT",1724084062580,[[143.387,109.0],[143.386,3.0],[143.385,19.0],[143.384,3.0],[143.383,15.0]],[[143.388,32.0],[143.389,3.0],[143.392,34.0],[143.393,12.0],[143.402,3.0]]]
["binance-futures","SOLUSDT",1724084085278,[[143.483,102.0],[143.482,3.0],[143.478,93.0],[143.477,3.0],[143.476,176.0]],[[143.484,81.0],[143.485,3.0],[143.486,3.0],[143.488,44.0],[143.489,7.0]]]
["binance-futures","SOLUSDT",1724084146897,[[143.512,41.0],[143.51,3.0],[143.509,3.0],[143.507,3.0],[143.506,3.0]],[[143.513,110.0],[143.514,3.0],[143.515,3.0],[143.516,33.0],[143.517,23.0]]]
["binance-futures","SOLUSDT",1724084175546,[[143.644,15.0],[143.64,13.0]],[[143.645,108.0],[143.646,3.0],[143.647,38.0],[143.648,67.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1724084203905,[[143.652,27.0],[143.649,2.0],[143.647,4.0],[143.644,3.0],[143.643,25.0]],[[143.662,90.0],[143.666,210.0],[143.667,119.0],[143.668,34.0],[143.669,68.0]]]
["binance-futures","SOLUSDT",1724084264685,[[143.913,122.0],[143.912,33.0],[143.911,3.0],[143.905,34.0],[143.904,220.0]],[[143.914,32.0],[143.915,1.0],[143.916,1.0],[143.92,4.0],[143.921,1.0]]]
["binance-futures","SOLUSDT",1724084285327,[[143.874,206.0],[143.873,3.0],[143.872,29.0],[143.871,1.0],[143.869,1.0]],[[143.875,86.0],[143.885,5.0],[143.888,29.0],[143.89,3.0],[143.891,12.0]]]
["binance-futures","SOLUSDT",1724084341147,[[143.871,149.0],[143.87,6.0],[143.869,3.0],[143.868,113.0],[143.867,47.0]],[[143.872,48.0],[143.874,3.0],[143.875,3.0],[143.876,29.0],[143.877,1.0]]]
["binance-futures","SOLUSDT",1724084380753,[[143.921,2.0],[143.918,1.0],[143.91,17.0],[143.909,15.0],[143.908,1.0]],[[143.922,290.0],[143.923,90.0],[143.924,376.0],[143.925,52.0],[143.926,6.0]]]
["binance-futures","SOLUSDT",1724084401313,[[143.835,16.0],[143.834,20.0],[143.833,3.0],[143.832,3.0],[143.831,5.0]],[[143.836,111.0],[143.837,3.0],[143.838,3.0],[143.839,27.0],[143.84,33.0]]]
["binance-futures","SOLUSDT",1724084455814,[[143.632,83.0],[143.629,4.0],[143.625,16.0],[143.621,3.0],[143.62,32.0]],[[143.633,66.0],[143.634,3.0],[143.636,30.0],[143.637,32.0],[143.638,4.0]]]
["binance-futures","SOLUSDT",1724084499014,[[143.492,134.0],[143.489,57.0],[143.488,101.0],[143.487,49.0],[143.486,3.0]],[[143.493,21.0],[143.494,3.0],[143.495,3.0],[143.496,29.0],[143.497,6.0]]]
["binance-futures","SOLUSDT",1724084542746,[[143.689,381.0],[143.688,46.0],[143.687,68.0],[143.686,47.0],[143.684,30.0]],[[143.69,11.0],[143.692,31.0],[143.695,1.0],[143.696,30.0],[143.698,9.0]]]
["binance-futures","SOLUSDT",1724084572916,[[143.728,46.0],[143.726,3.0],[143.724,32.0],[143.722,3.0],[143.707,14.0]],[[143.729,144.0],[143.73,3.0],[143.731,3.0],[143.732,35.0],[143.733,70.0]]]
["binance-futures","SOLUSDT",1724084620134,[[143.982,75.0],[143.981,48.0],[143.98,56.0],[143.979,3.0],[143.978,3.0]],[[143.983,29.0],[143.984,29.0],[143.986,4.0],[143.987,3.0],[143.989,3.0]]]
["binance-futures","SOLUSDT",1724084662283,[[143.902,5.0],[143.9,8.0],[143.898,3.0],[143.896,30.0],[143.894,3.0]],[[143.903,232.0],[143.904,98.0],[143.905,193.0],[143.906,57.0],[143.907,26.0]]]
["binance-futures","SOLUSDT",1724084691621,[[143.798,202.0],[143.797,167.0],[143.796,66.0],[143.795,38.0],[143.794,58.0]],[[143.799,1.0],[143.804,13.0],[143.805,15.0],[143.806,6.0],[143.815,10.0]]]
["binance-futures","SOLUSDT",1724084761120,[[143.895,6.0],[143.882,3.0],[143.879,1.0],[143.868,5.0],[143.864,32.0]],[[143.896,187.0],[143.898,3.0],[143.9,7.0],[143.902,3.0],[143.903,19.0]]]
["binance-futures","SOLUSDT",1724084766830,[[143.794,9.0],[143.793,3.0],[143.791,7.0],[143.79,3.0],[143.789,4.0]],[[143.795,207.0],[143.796,71.0],[143.798,3.0],[143.799,40.0],[143.803,85.0]]]
["binance-futures","SOLUSDT",1724084846955,[[143.914,44.0],[143.913,1.0],[143.912,44.0],[143.909,15.0],[143.904,44.0]],[[143.915,189.0],[143.917,45.0],[143.918,67.0],[143.919,59.0],[143.92,89.0]]]
["binance-futures","SOLUSDT",1724084862597,[[143.932,6.0],[143.926,3.0],[143.924,3.0],[143.921,28.0],[143.92,7.0]],[[143.933,255.0],[143.934,3.0],[143.935,3.0],[143.936,205.0],[143.937,39.0]]]
["binance-futures","SOLUSDT",1724084931122,[[143.788,79.0],[143.787,9.0],[143.786,3.0],[143.785,9.0],[143.784,68.0]],[[143.789,152.0],[143.791,6.0],[143.792,24.0],[143.793,6.0],[143.794,5.0]]]
["binance-futures","SOLUSDT",1724084967709,[[143.787,121.0],[143.786,3.0],[143.785,4.0],[143.784,33.0],[143.783,3.0]],[[143.788,56.0],[143.789,3.0],[143.79,3.0],[143.791,6.0],[143.792,6.0]]]
["binance-futures","SOLUSDT",1724084985459,[[143.806,394.0],[143.805,14.0],[143.804,34.0],[143.803,121.0],[143.802,38.0]],[[143.807,13.0],[143.811,6.0],[143.814,5.0],[143.815,1.0],[143.822,2.0]]]
["binance-futures","SOLUSDT",1724085053991,[[143.694,8.0],[143.693,6.0],[143.692,5.0],[143.689,1.0],[143.657,29.0]],[[143.695,378.0],[143.696,32.0],[143.699,35.0],[143.701,13.0],[143.722,88.0]]]
["binance-futures","SOLUSDT",1724085086091,[[143.874,42.0],[143.872,33.0],[143.87,3.0],[143.868,32.0]],[[143.875,205.0],[143.876,32.0],[143.877,3.0],[143.878,55.0],[143.879,37.0]]]
["binance-futures","SOLUSDT",1724085144169,[[143.921,399.0],[143.92,174.0],[143.919,38.0],[143.918,65.0],[143.917,47.0]],[[143.922,8.0],[143.925,3.0],[143.926,3.0],[143.927,4.0],[143.928,11.0]]]
["binance-futures","SOLUSDT",1724085173847,[[143.827,95.0],[143.826,3.0],[143.824,28.0],[143.822,3.0],[143.821,10.0]],[[143.828,40.0],[143.83,5.0],[143.832,49.0],[143.834,22.0],[143.841,21.0]]]
["binance-futures","SOLUSDT",1724085191041,[[143.842,15.0],[143.84,2.0],[143.834,39.0],[143.833,36.0],[143.825,3.0]],[[143.843,91.0],[143.844,28.0],[143.846,3.0],[143.847,26.0],[143.848,48.0]]]
["binance-futures","SOLUSDT",1724085262997,[[143.7,6.0],[143.694,194.0],[143.693,46.0],[143.69,1.0],[143.686,2.0]],[[143.701,323.0],[143.702,6.0],[143.704,273.0],[143.705,80.0],[143.706,81.0]]]
["binance-futures","SOLUSDT",1724085290187,[[143.528,118.0],[143.527,44.0],[143.526,67.0],[143.525,47.0],[143.524,77.0]],[[143.529,315.0],[143.53,3.0],[143.531,123.0],[143.532,75.0],[143.533,51.0]]]
["binance-futures","SOLUSDT",1724085317940,[[143.496,304.0],[143.495,165.0],[143.494,18.0],[143.493,41.0],[143.492,138.0]],[[143.497,2.0],[143.499,1.0],[143.5,150.0],[143.501,3.0],[143.506,104.0]]]
["binance-futures","SOLUSDT",1724085371074,[[143.373,9.0],[143.37,3.0],[143.364,3.0]],[[143.374,138.0],[143.376,36.0],[143.377,3.0],[143.378,48.0],[143.379,29.0]]]
["binance-futures","SOLUSDT",1724085426275,[],[[143.358,126.0],[143.359,195.0],[143.36,6.0],[143.362,64.0],[143.363,43.0]]]
["binance-futures","SOLUSDT",1724085431369,[[143.294,273.0],[143.293,3.0],[143.292,32.0],[143.29,122.0],[143.289,17.0]],[[143.295,5.0],[143.296,32.0],[143.297,1.0],[143.298,3.0],[143.299,5.0]]]
["binance-futures","SOLUSDT",1724085480301,[[143.107,73.0],[143.106,3.0],[143.105,3.0],[143.104,3.0]],[[143.108,85.0],[143.11,10.0],[143.111,8.0],[143.112,31.0],[143.113,4.0]]]
["binance-futures","SOLUSDT",1724085534283,[[143.224,366.0],[143.223,203.0],[143.222,6.0],[143.221,3.0],[143.22,29.0]],[[143.225,2.0],[143.227,3.0],[143.233,3.0],[143.236,3.0],[143.237,1.0]]]
["binance-futures","SOLUSDT",1724085584004,[[143.186,29.0],[143.185,29.0],[143.184,72.0],[143.183,290.0],[143.182,261.0]],[[143.187,28.0],[143.192,32.0],[143.193,13.0],[143.194,3.0],[143.195,3.0]]]
["binance-futures","SOLUSDT",1724085592839,[[143.135,488.0],[143.134,6.0],[143.133,59.0],[143.132,110.0],[143.131,68.0]],[[143.136,21.0],[143.14,13.0],[143.141,10.0],[143.143,1.0],[143.148,29.0]]]
["binance-futures","SOLUSDT",1724085647240,[[143.031,42.0],[143.03,3.0],[143.028,26.0],[143.027,3.0],[143.021,94.0]],[[143.032,319.0],[143.033,26.0],[143.034,108.0],[143.035,1.0],[143.036,42.0]]]
["binance-futures","SOLUSDT",1724085676211,[[143.065,69.0],[143.064,29.0],[143.063,8.0],[143.062,6.0],[143.06,32.0]],[[143.066,98.0],[143.067,41.0],[143.068,48.0],[143.069,75.0],[143.07,8.0]]]
["binance-futures","SOLUSDT",1724085726653,[[143.099,338.0],[143.098,189.0],[143.096,153.0],[143.095,55.0],[143.093,70.0]],[[143.1,19.0],[143.102,13.0],[143.108,2.0],[143.11,16.0],[143.112,32.0]]]
["binance-futures","SOLUSDT",1724085762175,[[143.226,121.0],[143.225,3.0],[143.224,36.0],[143.223,31.0],[143.222,3.0]],[[143.227,41.0],[143.228,9.0],[143.229,21.0],[143.23,2.0],[143.232,1.0]]]
["binance-futures","SOLUSDT",1724085789064,[[143.302,88.0],[143.301,87.0],[143.3,84.0],[143.298,93.0],[143.296,131.0]],[[143.303,6.0],[143.307,5.0],[143.309,1.0],[143.315,98.0],[143.32,24.0]]]
["binance-futures","SOLUSDT",1724085844732,[[143.229,53.0],[143.228,36.0],[143.227,3.0],[143.226,35.0],[143.225,73.0]],[[143.23,3.0],[143.232,3.0],[143.234,2.0],[143.236,62.0],[143.237,37.0]]]
["binance-futures","SOLUSDT",1724085877346,[[143.231,91.0],[143.23,6.0],[143.229,2.0],[143.228,6.0],[143.227,4.0]],[[143.232,191.0],[143.233,38.0],[143.234,24.0],[143.235,173.0],[143.236,11.0]]]
["binance-futures","SOLUSDT",1724085932400,[[143.086,3.0],[143.081,3.0],[143.08,53.0],[143.079,3.0]],[[143.087,370.0],[143.088,268.0],[143.089,39.0],[143.09,62.0],[143.091,62.0]]]
["binance-futures","SOLUSDT",1724085960815,[[143.058,135.0],[143.055,3.0],[143.054,6.0]],[[143.059,280.0],[143.06,88.0],[143.062,47.0],[143.063,170.0],[143.064,68.0]]]
["binance-futures","SOLUSDT",1724085988033,[[143.067,150.0],[143.066,6.0],[143.065,3.0],[143.064,29.0],[143.063,38.0]],[[143.068,14.0],[143.071,5.0],[143.072,32.0],[143.076,38.0],[143.083,5.0]]]
["binance-futures","SOLUSDT",1724086046812,[[143.078,371.0],[143.077,97.0],[143.076,29.0],[143.075,53.0],[143.074,69.0]],[[143.079,9.0],[143.08,3.0],[143.081,3.0],[143.083,6.0],[143.084,3.0]]]
["binance-futures","SOLUSDT",1724086079675,[[143.248,19.0],[143.246,2.0],[143.244,2.0],[143.238,1.0]],[[143.25,125.0],[143.251,266.0],[143.252,80.0],[143.253,73.0],[143.254,6.0]]]
["binance-futures","SOLUSDT",1724086149563,[[143.343,87.0],[143.342,27.0],[143.341,41.0],[143.34,132.0],[143.339,38.0]],[[143.344,121.0],[143.345,38.0],[143.346,39.0],[143.347,3.0],[143.348,31.0]]]
["binance-futures","SOLUSDT",1724086167409,[[143.327,10.0],[143.324,28.0],[143.322,3.0],[143.312,73.0]],[[143.328,180.0],[143.329,3.0],[143.33,5.0],[143.332,3.0],[143.333,16.0]]]
["binance-futures","SOLUSDT",1724086240617,[[143.489,1.0],[143.483,3.0],[143.479,1.0],[143.477,3.0]],[[143.49,234.0],[143.491,24.0],[143.492,65.0],[143.493,22.0],[143.494,12.0]]]
["binance-futures","SOLUSDT",1724086271717,[[143.751,141.0],[143.75,6.0],[143.749,122.0],[143.748,202.0],[143.747,58.0]],[[143.752,153.0],[143.753,4.0],[143.754,26.0],[143.755,2.0],[143.756,25.0]]]
["binance-futures","SOLUSDT",1724086283231,[[143.711,3.0],[143.71,1.0],[143.708,1.0],[143.706,2.0],[143.704,28.0]],[[143.712,591.0],[143.713,63.0],[143.714,50.0],[143.715,54.0],[143.716,82.0]]]
["binance-futures","SOLUSDT",1724086351101,[[143.775,123.0],[143.774,6.0],[143.773,3.0],[143.772,28.0],[143.771,61.0]],[[143.776,6.0],[143.778,2.0],[143.784,28.0],[143.785,3.0],[143.795,16.0]]]
["binance-futures","SOLUSDT",1724086387724,[[143.751,125.0],[143.75,39.0],[143.749,63.0],[143.748,25.0],[143.747,59.0]],[[143.752,29.0],[143.755,4.0],[143.756,28.0],[143.758,2.0],[143.76,29.0]]]
["binance-futures","SOLUSDT",1724086439206,[[143.867,136.0],[143.866,6.0],[143.865,3.0],[143.864,32.0],[143.863,83.0]],[[143.868,154.0],[143.869,4.0],[143.87,4.0],[143.872,34.0],[143.881,3.0]]]
["binance-futures","SOLUSDT",1724086467544,[[143.882,165.0],[143.879,1.0],[143.877,1.0],[143.875,5.0],[143.874,35.0]],[[143.883,170.0],[143.884,32.0],[143.885,8.0],[143.886,3.0],[143.887,12.0]]]
["binance-futures","SOLUSDT",1724086507156,[[143.935,154.0],[143.933,21.0],[143.932,38.0],[143.93,3.0],[143.929,27.0]],[[143.936,143.0],[143.938,3.0],[143.939,52.0],[143.94,34.0],[143.942,23.0]]]
["binance-futures","SOLUSDT",1724086552723,[[143.897,36.0],[143.894,45.0],[143.893,15.0],[143.892,45.0]],[[143.898,151.0],[143.899,44.0],[143.9,32.0],[143.901,55.0],[143.902,14.0]]]
["binance-futures","SOLUSDT",1724086568349,[[143.968,160.0],[143.967,2.0],[143.966,3.0],[143.965,45.0],[143.964,67.0]],[[143.969,9.0],[143.971,16.0],[143.976,36.0],[143.979,24.0],[143.986,36.0]]]
["binance-futures","SOLUSDT",1724086620816,[[144.124,217.0],[144.123,2.0],[144.122,5.0],[144.121,3.0],[144.12,1.0]],[[144.125,18.0],[144.13,31.0],[144.132,33.0],[144.135,24.0],[144.136,33.0]]]
["binance-futures","SOLUSDT",1724086662690,[[144.01,123.0],[144.008,34.0],[144.006,3.0],[144.005,21.0],[143.984,22.0]],[[144.011,205.0],[144.012,48.0],[144.013,50.0],[144.014,65.0],[144.016,35.0]]]
["binance-futures","SOLUSDT",1724086720545,[[144.084,329.0],[144.083,6.0],[144.082,3.0],[144.08,44.0],[144.079,54.0]],[[144.085,1.0],[144.089,41.0],[144.091,118.0],[144.097,3.0],[144.098,1.0]]]
["binance-futures","SOLUSDT",1724086750696,[[144.135,411.0],[144.134,133.0],[144.133,43.0],[144.132,95.0],[144.131,54.0]],[[144.136,29.0],[144.14,4.0],[144.142,3.0],[144.146,49.0],[144.151,5.0]]]
["binance-futures","SOLUSDT",1724086806715,[[144.215,358.0],[144.214,3.0],[144.213,176.0],[144.212,31.0],[144.211,24.0]],[[144.216,36.0],[144.218,48.0],[144.22,39.0],[144.221,49.0],[144.222,17.0]]]
["binance-futures","SOLUSDT",1724086834473,[[144.12,89.0],[144.119,8.0],[144.116,39.0],[144.113,28.0],[144.107,10.0]],[[144.121,158.0],[144.122,17.0],[144.124,35.0],[144.125,3.0],[144.126,49.0]]]
["binance-futures","SOLUSDT",1724086862392,[[144.159,105.0],[144.157,3.0],[144.156,33.0],[144.155,21.0],[144.154,3.0]],[[144.16,215.0],[144.161,6.0],[144.163,5.0],[144.164,3.0],[144.166,65.0]]]
["binance-futures","SOLUSDT",1724086921284,[[144.347,154.0],[144.346,3.0],[144.344,32.0],[144.343,6.0],[144.341,75.0]],[[144.348,14.0],[144.35,2.0],[144.351,8.0],[144.352,32.0],[144.353,51.0]]]
["binance-futures","SOLUSDT",1724086946203,[[144.39,66.0],[144.389,51.0],[144.388,50.0],[144.387,6.0],[144.386,29.0]],[[144.391,18.0],[144.392,7.0],[144.393,19.0],[144.395,9.0],[144.396,45.0]]]
["binance-futures","SOLUSDT",1724086974098,[[144.398,140.0],[144.397,55.0],[144.396,76.0],[144.395,45.0],[144.394,3.0]],[[144.399,38.0],[144.4,477.0],[144.401,1.0],[144.402,6.0],[144.404,6.0]]]
["binance-futures","SOLUSDT",1724087036840,[[144.359,153.0],[144.356,30.0],[144.353,23.0],[144.328,58.0]],[[144.36,110.0],[144.363,14.0],[144.364,46.0],[144.366,2.0],[144.369,18.0]]]
["binance-futures","SOLUSDT",1724087059897,[[144.349,141.0],[144.348,3.0],[144.347,3.0],[144.346,3.0],[144.345,3.0]],[[144.35,137.0],[144.351,45.0],[144.352,166.0],[144.355,129.0],[144.357,45.0]]]
["binance-futures","SOLUSDT",1724087114194,[[144.159,229.0],[144.158,3.0],[144.157,3.0],[144.155,10.0],[144.149,3.0]],[[144.16,165.0],[144.162,1.0],[144.164,34.0],[144.165,4.0],[144.166,19.0]]]
["binance-futures","SOLUSDT",1724087143634,[[144.306,113.0],[144.305,5.0],[144.302,4.0],[144.301,2.0],[144.298,4.0]],[[144.307,39.0],[144.308,34.0],[144.309,5.0],[144.31,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1724087178151,[[144.379,201.0],[144.378,6.0],[144.377,14.0],[144.376,34.0],[144.375,1.0]],[[144.38,20.0],[144.382,2.0],[144.386,3.0],[144.387,6.0],[144.401,4.0]]]
["binance-futures","SOLUSDT",1724087227588,[[144.541,163.0],[144.538,3.0],[144.537,27.0],[144.535,5.0],[144.533,17.0]],[[144.542,145.0],[144.543,5.0],[144.544,58.0],[144.545,3.0],[144.548,64.0]]]
["binance-futures","SOLUSDT",1724087257420,[[144.518,56.0],[144.512,35.0],[144.511,6.0],[144.51,1.0],[144.495,20.0]],[[144.519,417.0],[144.52,58.0],[144.521,5.0],[144.523,62.0],[144.524,3.0]]]
["binance-futures","SOLUSDT",1724087295483,[[144.504,104.0],[144.503,72.0],[144.501,1.0],[144.5,3.0],[144.493,15.0]],[[144.505,204.0],[144.506,10.0],[144.507,31.0],[144.508,51.0],[144.509,3.0]]]
["binance-futures","SOLUSDT",1724087343901,[[144.459,79.0],[144.458,3.0],[144.457,10.0],[144.456,4.0],[144.455,3.0]],[[144.46,140.0],[144.461,3.0],[144.462,3.0],[144.463,3.0],[144.464,50.0]]]
["binance-futures","SOLUSDT",1724087415262,[[144.479,93.0],[144.478,91.0],[144.476,38.0],[144.471,79.0],[144.468,40.0]],[[144.48,93.0],[144.481,3.0],[144.484,35.0],[144.485,1.0],[144.487,4.0]]]
["binance-futures","SOLUSDT",1724087456431,[[144.233,11.0],[144.231,12.0],[144.218,2.0],[144.174,2.0],[144.145,34.0]],[[144.234,144.0],[144.235,3.0],[144.236,36.0],[144.237,3.0],[144.238,8.0]]]
["binance-futures","SOLUSDT",1724087459317,[[144.221,122.0],[144.22,115.0],[144.219,118.0],[144.218,3.0],[144.217,3.0]],[[144.222,24.0],[144.223,27.0],[144.225,4.0],[144.226,3.0],[144.231,62.0]]]
["binance-futures","SOLUSDT",1724087529426,[[143.958,177.0],[143.957,47.0],[143.956,84.0],[143.955,47.0],[143.954,59.0]],[[143.959,57.0],[143.96,3.0],[143.962,4.0],[143.963,3.0],[143.964,31.0]]]
["binance-futures","SOLUSDT",1724087577132,[[144.074,128.0],[144.073,3.0],[144.072,2.0],[144.071,19.0],[144.07,3.0]],[[144.075,113.0],[144.076,29.0],[144.077,6.0],[144.078,3.0],[144.079,29.0]]]
["binance-futures","SOLUSDT",1724087617410,[[143.953,112.0],[143.952,27.0],[143.951,16.0],[143.95,34.0],[143.949,40.0]],[[143.954,13.0],[143.96,30.0],[143.962,48.0],[143.963,3.0],[143.969,36.0]]]
["binance-futures","SOLUSDT",1724087635394,[[143.988,109.0],[143.986,136.0],[143.985,10.0],[143.984,25.0],[143.983,3.0]],[[143.989,52.0],[143.99,3.0],[143.991,9.0],[143.992,25.0],[143.993,8.0]]]
["binance-futures","SOLUSDT",1724087706548,[[143.867,367.0],[143.866,111.0],[143.864,28.0],[143.863,3.0],[143.862,3.0]],[[143.868,4.0],[143.871,1.0],[143.873,4.0],[143.875,57.0],[143.876,28.0]]]
["binance-futures","SOLUSDT",1724087724090,[[143.891,96.0],[143.89,3.0],[143.886,11.0],[143.884,3.0],[143.882,29.0]],[[143.892,55.0],[143.893,3.0],[143.894,20.0],[143.896,28.0],[143.898,30.0]]]
["binance-futures","SOLUSDT",1724087750975,[[143.753,14.0],[143.752,3.0],[143.751,1.0],[143.75,14.0],[143.749,1.0]],[[143.754,112.0],[143.755,48.0],[143.756,48.0],[143.757,45.0],[143.758,101.0]]]
["binance-futures","SOLUSDT",1724087818548,[[143.958,38.0],[143.956,10.0],[143.955,3.0],[143.954,3.0],[143.952,13.0]],[[143.959,131.0],[143.96,27.0],[143.963,3.0],[143.967,3.0],[143.968,25.0]]]
["binance-futures","SOLUSDT",1724087839643,[[144.014,169.0],[144.013,4.0],[144.012,31.0],[144.011,3.0],[144.01,3.0]],[[144.015,2.0],[144.016,3.0],[144.018,3.0],[144.02,3.0],[144.022,8.0]]]
["binance-futures","SOLUSDT",1724087906338,[[143.952,454.0],[143.951,3.0],[143.95,6.0],[143.948,262.0],[143.947,106.0]],[[143.953,5.0],[143.954,3.0],[143.955,2.0],[143.963,3.0],[143.964,1.0]]]
["binance-futures","SOLUSDT",1724087937372,[[143.912,12.0],[143.908,3.0],[143.906,8.0],[143.904,28.0],[143.9,39.0]],[[143.913,242.0],[143.914,78.0],[143.915,3.0],[143.916,70.0],[143.917,46.0]]]
["binance-futures","SOLUSDT",1724087964506,[[143.856,109.0],[143.855,10.0],[143.854,9.0],[143.852,28.0],[143.84,52.0]],[[143.857,70.0],[143.858,3.0],[143.859,5.0],[143.86,36.0],[143.865,25.0]]]
["binance-futures","SOLUSDT",1724088028510,[[143.948,129.0],[143.947,5.0],[143.946,3.0],[143.945,3.0],[143.944,50.0]],[[143.949,47.0],[143.951,41.0],[143.952,5.0],[143.954,5.0],[143.957,19.0]]]
["binance-futures","SOLUSDT",1724088057107,[[144.165,465.0],[144.164,265.0],[144.163,7.0],[144.162,34.0],[144.161,68.0]],[[144.168,5.0],[144.171,41.0],[144.175,8.0],[144.177,14.0],[144.182,35.0]]]
["binance-futures","SOLUSDT",1724088082527,[[144.428,66.0],[144.42,36.0],[144.417,6.0],[144.414,15.0],[144.412,9.0]],[[144.429,82.0],[144.43,4.0],[144.433,63.0],[144.434,73.0],[144.435,67.0]]]
["binance-futures","SOLUSDT",1724088134335,[[144.43,120.0],[144.429,3.0],[144.428,25.0],[144.427,30.0],[144.426,6.0]],[[144.431,148.0],[144.432,18.0],[144.434,5.0],[144.436,3.0],[144.437,13.0]]]
["binance-futures","SOLUSDT",1724088187470,[[144.263,123.0],[144.262,3.0],[144.26,52.0],[144.259,39.0],[144.256,53.0]],[[144.264,75.0],[144.265,8.0],[144.267,17.0],[144.268,25.0],[144.271,23.0]]]
["binance-futures","SOLUSDT",1724088215313,[[144.353,470.0],[144.352,84.0],[144.351,17.0],[144.35,3.0],[144.349,3.0]],[[144.354,28.0],[144.357,3.0],[144.36,3.0],[144.361,9.0],[144.362,3.0]]]
["binance-futures","SOLUSDT",1724088253235,[[144.575,243.0],[144.574,6.0],[144.572,22.0],[144.571,3.0],[144.568,302.0]],[[144.576,83.0],[144.577,1.0],[144.58,22.0],[144.582,1.0],[144.584,22.0]]]
["binance-futures","SOLUSDT",1724088294499,[[144.437,142.0],[144.436,24.0],[144.433,3.0],[144.432,3.0],[144.43,6.0]],[[144.438,47.0],[144.44,21.0],[144.441,6.0],[144.442,3.0],[144.444,21.0]]]
["binance-futures","SOLUSDT",1724088322227,[[144.301,71.0],[144.297,1.0],[144.295,36.0],[144.266,25.0],[144.192,61.0]],[[144.302,120.0],[144.304,29.0],[144.305,3.0],[144.306,134.0],[144.31,84.0]]]
["binance-futures","SOLUSDT",1724088365246,[[144.324,41.0],[144.322,8.0],[144.321,40.0],[144.32,82.0],[144.319,224.0]],[[144.325,353.0],[144.326,134.0],[144.328,35.0],[144.329,8.0],[144.33,24.0]]]
["binance-futures","SOLUSDT",1724088406034,[[144.377,305.0],[144.376,325.0],[144.375,46.0],[144.374,110.0],[144.373,58.0]],[[144.378,3.0],[144.38,1.0],[144.382,1.0],[144.387,7.0],[144.389,43.0]]]
["binance-futures","SOLUSDT",1724088437438,[[144.409,40.0],[144.406,510.0],[144.404,30.0],[144.403,3.0],[144.402,73.0]],[[144.41,19.0],[144.411,1.0],[144.413,3.0],[144.42,56.0],[144.421,55.0]]]
["binance-futures","SOLUSDT",1724088483830,[[144.45,122.0],[144.449,3.0],[144.448,27.0],[144.446,69.0],[144.445,40.0]],[[144.451,52.0],[144.452,3.0],[144.453,1.0],[144.461,8.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1724088520250,[[144.419,29.0],[144.418,3.0],[144.417,3.0],[144.415,13.0],[144.414,3.0]],[[144.42,144.0],[144.422,3.0],[144.423,30.0],[144.424,3.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1724088595949,[[144.339,95.0],[144.338,46.0],[144.336,23.0],[144.335,40.0],[144.334,42.0]],[[144.34,100.0],[144.344,28.0],[144.346,3.0],[144.348,23.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1724088611275,[[144.346,281.0],[144.345,64.0],[144.344,4.0],[144.343,1.0],[144.342,3.0]],[[144.347,31.0],[144.352,25.0],[144.358,3.0],[144.361,4.0],[144.364,27.0]]]
["binance-futures","SOLUSDT",1724088670035,[[144.349,178.0],[144.348,60.0],[144.347,173.0],[144.346,33.0],[144.345,35.0]],[[144.35,17.0],[144.352,6.0],[144.353,3.0],[144.354,1.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1724088705797,[[144.211,44.0],[144.209,8.0],[144.206,3.0],[144.2,36.0],[144.158,15.0]],[[144.212,229.0],[144.214,6.0],[144.215,3.0],[144.216,6.0],[144.218,3.0]]]
["binance-futures","SOLUSDT",1724088721332,[[144.229,238.0],[144.228,102.0],[144.227,3.0],[144.226,6.0],[144.224,6.0]],[[144.23,43.0],[144.232,3.0],[144.233,3.0],[144.235,89.0],[144.236,59.0]]]
["binance-futures","SOLUSDT",1724088782280,[[144.654,48.0],[144.652,22.0],[144.65,7.0],[144.649,5.0],[144.648,19.0]],[[144.655,45.0],[144.664,10.0],[144.665,1.0],[144.667,28.0],[144.668,106.0]]]
["binance-futures","SOLUSDT",1724088800501,[[144.955,150.0],[144.954,3.0],[144.952,13.0],[144.95,20.0],[144.949,108.0]],[[144.956,35.0],[144.959,13.0],[144.96,19.0],[144.962,3.0],[144.964,47.0]]]
["binance-futures","SOLUSDT",1724088861483,[[145.851,129.0],[145.85,30.0],[145.849,10.0],[145.848,19.0],[145.847,105.0]],[[145.852,28.0],[145.856,46.0],[145.86,46.0],[145.874,3.0],[145.879,67.0]]]
["binance-futures","SOLUSDT",1724088885447,[[145.855,345.0],[145.854,3.0],[145.853,96.0],[145.852,139.0],[145.851,98.0]],[[145.856,4.0],[145.857,12.0],[145.859,5.0],[145.86,3.0],[145.861,40.0]]]
["binance-futures","SOLUSDT",1724088900676,[[145.935,2.0],[145.933,14.0],[145.932,28.0],[145.929,15.0],[145.921,8.0]],[[145.936,117.0],[145.937,192.0],[145.938,44.0],[145.939,3.0],[145.94,239.0]]]
["binance-futures","SOLUSDT",1724088962111,[[145.671,7.0],[145.666,49.0],[145.664,67.0],[145.663,29.0],[145.662,148.0]],[[145.674,25.0],[145.677,120.0],[145.684,1.0],[145.685,1.0],[145.687,2.0]]]
["binance-futures","SOLUSDT",1724088989270,[[145.179,46.0],[145.176,19.0],[145.174,2.0],[145.172,20.0]],[[145.18,74.0],[145.181,10.0],[145.182,20.0],[145.185,15.0],[145.193,25.0]]]
["binance-futures","SOLUSDT",1724089037203,[[144.591,139.0],[144.589,2.0],[144.588,12.0],[144.583,5.0],[144.58,44.0]],[[144.592,78.0],[144.596,5.0],[144.597,2.0],[144.605,2.0],[144.606,22.0]]]
["binance-futures","SOLUSDT",1724089063030,[[144.542,123.0],[144.541,3.0],[144.54,16.0],[144.538,3.0],[144.536,3.0]],[[144.543,1.0],[144.55,3.0],[144.552,3.0],[144.554,2.0],[144.556,3.0]]]
["binance-futures","SOLUSDT",1724089113350,[[144.95,54.0],[144.949,112.0],[144.948,133.0],[144.947,67.0],[144.946,39.0]],[[144.951,192.0],[144.954,1.0],[144.958,33.0],[144.959,3.0],[144.961,1.0]]]
["binance-futures","SOLUSDT",1724089116293,[[144.9,151.0],[144.898,2.0],[144.896,20.0],[144.894,50.0],[144.892,21.0]],[[144.901,35.0],[144.902,67.0],[144.904,8.0],[144.905,17.0],[144.908,20.0]]]
["binance-futures","SOLUSDT",1724089165653,[[144.832,97.0],[144.83,86.0],[144.828,34.0],[144.823,3.0],[144.817,4.0]],[[144.833,89.0],[144.834,5.0],[144.836,26.0],[144.84,26.0],[144.842,42.0]]]
["binance-futures","SOLUSDT",1724089218645,[[144.723,50.0],[144.722,20.0],[144.721,11.0],[144.72,11.0],[144.718,15.0]],[[144.724,182.0],[144.726,4.0],[144.728,22.0],[144.73,4.0],[144.732,22.0]]]
["binance-futures","SOLUSDT",1724089262602,[[144.407,4.0],[144.406,15.0],[144.404,40.0],[144.402,4.0],[144.4,324.0]],[[144.412,246.0],[144.413,179.0],[144.414,200.0],[144.415,30.0],[144.416,71.0]]]
["binance-futures","SOLUSDT",1724089296766,[[144.46,271.0],[144.459,137.0],[144.458,48.0],[144.457,23.0],[144.456,65.0]],[[144.461,3.0],[144.462,4.0],[144.464,1.0],[144.466,5.0],[144.467,11.0]]]
["binance-futures","SOLUSDT",1724089323111,[[144.325,21.0],[144.324,23.0],[144.323,2.0],[144.322,3.0],[144.32,23.0]],[[144.326,11.0],[144.328,23.0],[144.33,85.0],[144.332,1.0],[144.333,2.0]]]
["binance-futures","SOLUSDT",1724089369796,[[144.101,290.0],[144.1,166.0],[144.097,168.0],[144.096,175.0],[144.095,88.0]],[[144.102,3.0],[144.106,3.0],[144.109,16.0],[144.11,6.0],[144.112,24.0]]]
["binance-futures","SOLUSDT",1724089400767,[[144.22,32.0],[144.212,24.0],[144.207,24.0],[144.198,17.0],[144.19,36.0]],[[144.221,274.0],[144.222,162.0],[144.224,27.0],[144.225,39.0],[144.226,52.0]]]
["binance-futures","SOLUSDT",1724089427807,[[144.138,108.0],[144.137,6.0],[144.136,6.0],[144.135,1.0],[144.132,23.0]],[[144.139,237.0],[144.14,80.0],[144.141,69.0],[144.142,6.0],[144.143,18.0]]]
["binance-futures","SOLUSDT",1724089480885,[[143.885,52.0],[143.884,64.0],[143.883,44.0],[143.882,45.0],[143.88,61.0]],[[143.886,122.0],[143.888,22.0],[143.891,3.0],[143.892,23.0],[143.893,3.0]]]
["binance-futures","SOLUSDT",1724089502084,[[143.938,106.0],[143.933,2.0],[143.932,20.0],[143.931,13.0],[143.93,3.0]],[[143.939,33.0],[143.941,2.0],[143.942,6.0],[143.943,2.0],[143.946,1.0]]]
["binance-futures","SOLUSDT",1724089533031,[[143.666,10.0],[143.664,6.0],[143.66,29.0],[143.659,38.0],[143.658,20.0]],[[143.667,76.0],[143.668,27.0],[143.671,32.0],[143.672,188.0],[143.673,124.0]]]
["binance-futures","SOLUSDT",1724089585065,[[143.759,183.0],[143.758,97.0],[143.757,6.0],[143.756,42.0],[143.755,79.0]],[[143.76,97.0],[143.762,1.0],[143.766,1.0],[143.769,19.0],[143.77,6.0]]]
["binance-futures","SOLUSDT",1724089611160,[[143.937,102.0],[143.936,3.0],[143.934,3.0],[143.916,23.0],[143.909,28.0]],[[143.938,107.0],[143.942,3.0],[143.945,11.0],[143.946,4.0],[143.952,60.0]]]
["binance-futures","SOLUSDT",1724089677918,[[144.211,258.0],[144.21,60.0],[144.209,5.0],[144.208,34.0],[144.207,223.0]],[[144.212,56.0],[144.215,1.0],[144.22,13.0],[144.222,4.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724089692937,[[144.105,47.0],[144.104,17.0],[144.102,8.0],[144.1,24.0],[144.099,35.0]],[[144.106,92.0],[144.108,87.0],[144.109,133.0],[144.11,49.0],[144.111,2.0]]]
["binance-futures","SOLUSDT",1724089721894,[],[[144.061,47.0],[144.062,3.0],[144.064,21.0],[144.065,3.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1724089779384,[[144.123,191.0],[144.122,10.0],[144.121,3.0],[144.118,6.0],[144.117,38.0]],[[144.124,55.0],[144.125,120.0],[144.126,43.0],[144.127,40.0],[144.133,5.0]]]
["binance-futures","SOLUSDT",1724089808383,[[144.033,14.0],[144.03,3.0],[144.029,8.0],[144.025,8.0],[144.024,21.0]],[[144.034,378.0],[144.035,57.0],[144.036,144.0],[144.037,42.0],[144.038,45.0]]]
["binance-futures","SOLUSDT",1724089841345,[[143.816,157.0],[143.815,2.0],[143.814,48.0],[143.813,3.0],[143.811,16.0]],[[143.817,74.0],[143.821,37.0],[143.822,37.0],[143.824,22.0],[143.839,64.0]]]
["binance-futures","SOLUSDT",1724089888285,[[143.079,28.0],[143.078,3.0],[143.077,7.0],[143.072,3.0],[143.071,2.0]],[[143.08,86.0],[143.083,24.0],[143.084,33.0],[143.086,6.0],[143.088,23.0]]]
["binance-futures","SOLUSDT",1724089950004,[],[[143.808,72.0],[143.81,17.0],[143.811,11.0],[143.812,26.0],[143.813,15.0]]]
["binance-futures","SOLUSDT",1724089976263,[[143.616,155.0],[143.614,43.0],[143.613,43.0],[143.612,64.0],[143.611,98.0]],[[143.617,61.0],[143.618,3.0],[143.62,27.0],[143.622,6.0],[143.624,22.0]]]
["binance-futures","SOLUSDT",1724090008001,[[143.55,170.0],[143.549,36.0],[143.548,70.0],[143.547,50.0],[143.546,41.0]],[[143.551,1.0],[143.557,7.0],[143.56,20.0],[143.565,15.0],[143.57,120.0]]]
["binance-futures","SOLUSDT",1724090057033,[[143.485,103.0],[143.484,62.0],[143.482,3.0],[143.48,23.0],[143.478,6.0]],[[143.486,210.0],[143.489,30.0],[143.493,18.0],[143.497,6.0],[143.498,138.0]]]
["binance-futures","SOLUSDT",1724090071898,[[143.529,19.0],[143.527,1.0],[143.526,2.0],[143.523,5.0],[143.52,25.0]],[[143.53,289.0],[143.531,213.0],[143.532,3.0],[143.533,3.0],[143.534,6.0]]]
["binance-futures","SOLUSDT",1724090119371,[[143.857,203.0],[143.856,249.0],[143.854,2.0],[143.834,9.0],[143.83,13.0]],[[143.858,162.0],[143.859,23.0],[143.86,24.0],[143.861,3.0],[143.862,6.0]]]
["binance-futures","SOLUSDT",1724090164963,[[143.693,295.0],[143.692,137.0],[143.691,5.0],[143.689,3.0],[143.688,40.0]],[[143.694,1.0],[143.695,5.0],[143.696,12.0],[143.7,22.0],[143.701,19.0]]]
["binance-futures","SOLUSDT",1724090180695,[[143.607,43.0],[143.606,3.0],[143.603,36.0],[143.6,58.0],[143.597,3.0]],[[143.608,142.0],[143.609,9.0],[143.61,3.0],[143.613,23.0],[143.614,6.0]]]
["binance-futures","SOLUSDT",1724090233530,[[143.488,129.0],[143.486,101.0],[143.484,26.0],[143.482,49.0],[143.479,3.0]],[[143.489,151.0],[143.49,101.0],[143.491,84.0],[143.492,6.0],[143.494,29.0]]]
["binance-futures","SOLUSDT",1724090265362,[[143.44,183.0],[143.438,1.0],[143.437,2.0],[143.436,41.0],[143.435,8.0]],[[143.441,130.0],[143.442,3.0],[143.443,8.0],[143.444,173.0],[143.445,26.0]]]
["binance-futures","SOLUSDT",1724090332423,[[143.511,278.0],[143.51,51.0],[143.509,168.0],[143.508,70.0],[143.507,3.0]],[[143.512,86.0],[143.513,8.0],[143.514,74.0],[143.515,3.0],[143.516,6.0]]]
["binance-futures","SOLUSDT",1724090347896,[[143.52,78.0],[143.518,2.0],[143.517,33.0],[143.516,22.0],[143.514,24.0]],[[143.521,86.0],[143.522,38.0],[143.523,53.0],[143.524,26.0],[143.525,3.0]]]
["binance-futures","SOLUSDT",1724090413341,[],[[143.646,39.0],[143.647,13.0],[143.649,21.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1724090439994,[[143.54,22.0],[143.536,23.0],[143.534,8.0],[143.533,6.0],[143.531,7.0]],[[143.541,312.0],[143.542,164.0],[143.543,45.0],[143.544,67.0],[143.545,25.0]]]
["binance-futures","SOLUSDT",1724090466548,[[143.492,129.0],[143.49,3.0],[143.489,3.0],[143.488,23.0],[143.486,6.0]],[[143.493,93.0],[143.494,43.0],[143.495,41.0],[143.496,26.0],[143.497,3.0]]]
["binance-futures","SOLUSDT",1724090521732,[[143.46,206.0],[143.458,261.0],[143.457,40.0],[143.456,67.0],[143.454,56.0]],[[143.461,38.0],[143.464,3.0],[143.465,4.0],[143.466,38.0],[143.472,29.0]]]
["binance-futures","SOLUSDT",1724090548328,[[143.327,33.0],[143.326,24.0],[143.325,8.0],[143.324,30.0],[143.323,16.0]],[[143.328,117.0],[143.329,3.0],[143.33,3.0],[143.331,11.0],[143.332,23.0]]]
["binance-futures","SOLUSDT",1724090602695,[[143.578,166.0],[143.577,3.0],[143.576,29.0],[143.575,5.0],[143.574,16.0]],[[143.579,68.0],[143.584,27.0],[143.585,1.0],[143.588,24.0],[143.591,1.0]]]
["binance-futures","SOLUSDT",1724090636173,[[143.499,52.0],[143.498,1.0],[143.497,16.0]],[[143.5,163.0],[143.501,14.0],[143.502,3.0],[143.503,28.0],[143.504,24.0]]]
["binance-futures","SOLUSDT",1724090660382,[[143.465,73.0],[143.464,86.0],[143.462,6.0],[143.461,3.0],[143.46,152.0]],[[143.466,172.0],[143.469,5.0],[143.47,1.0],[143.473,5.0],[143.475,49.0]]]
["binance-futures","SOLUSDT",1724090716417,[[143.678,182.0],[143.677,45.0],[143.676,63.0],[143.674,42.0],[143.673,39.0]],[[143.679,10.0],[143.685,9.0],[143.686,3.0],[143.691,2.0],[143.692,2.0]]]
["binance-futures","SOLUSDT",1724090753662,[[143.622,26.0],[143.62,23.0],[143.618,135.0],[143.616,29.0]],[[143.623,202.0],[143.624,1.0],[143.627,15.0],[143.628,23.0],[143.629,20.0]]]
["binance-futures","SOLUSDT",1724090774387,[[143.553,66.0],[143.552,72.0],[143.551,45.0],[143.55,3.0],[143.549,3.0]],[[143.554,278.0],[143.555,3.0],[143.557,3.0],[143.558,57.0],[143.559,139.0]]]
["binance-futures","SOLUSDT",1724090829095,[[143.328,28.0],[143.327,16.0],[143.326,5.0],[143.324,29.0],[143.323,1.0]],[[143.329,246.0],[143.33,11.0],[143.332,29.0],[143.333,6.0],[143.334,3.0]]]
["binance-futures","SOLUSDT",1724090857581,[],[[143.412,194.0],[143.413,74.0],[143.416,43.0],[143.418,71.0],[143.42,46.0]]]
["binance-futures","SOLUSDT",1724090894065,[[143.313,112.0],[143.312,56.0],[143.311,2.0],[143.31,6.0],[143.309,20.0]],[[143.314,43.0],[143.316,32.0],[143.318,3.0],[143.319,42.0],[143.32,82.0]]]
["binance-futures","SOLUSDT",1724090942840,[[143.292,28.0],[143.289,1.0],[143.288,30.0],[143.287,6.0]],[[143.293,70.0],[143.294,40.0],[143.295,2.0],[143.296,3.0],[143.299,3.0]]]
["binance-futures","SOLUSDT",1724091007689,[[143.124,168.0],[143.122,7.0],[143.121,3.0],[143.119,2.0],[143.118,6.0]],[[143.125,5.0],[143.136,25.0],[143.138,3.0],[143.139,25.0],[143.144,44.0]]]
["binance-futures","SOLUSDT",1724091045946,[[143.051,40.0],[143.048,2.0],[143.046,1.0],[143.045,3.0],[143.043,3.0]],[[143.052,132.0],[143.053,5.0],[143.054,3.0],[143.056,58.0],[143.057,4.0]]]
["binance-futures","SOLUSDT",1724091050164,[[143.099,151.0],[143.098,6.0],[143.097,3.0],[143.096,172.0],[143.095,68.0]],[[143.1,105.0],[143.103,1.0],[143.106,5.0],[143.108,43.0],[143.109,3.0]]]
["binance-futures","SOLUSDT",1724091105213,[[142.903,14.0],[142.902,4.0],[142.901,6.0],[142.9,1687.0],[142.895,14.0]],[[142.904,391.0],[142.905,3.0],[142.906,6.0],[142.907,109.0],[142.908,167.0]]]
["binance-futures","SOLUSDT",1724091162072,[[143.033,209.0],[143.032,34.0],[143.031,3.0],[143.03,10.0],[143.029,67.0]],[[143.034,66.0],[143.035,3.0],[143.036,34.0],[143.037,27.0],[143.04,31.0]]]
["binance-futures","SOLUSDT",1724091205733,[[142.951,103.0],[142.948,3.0],[142.946,3.0],[142.945,4.0],[142.944,4.0]],[[142.952,130.0],[142.953,182.0],[142.954,6.0],[142.956,79.0],[142.957,69.0]]]
["binance-futures","SOLUSDT",1724091221841,[[142.911,210.0],[142.91,30.0],[142.909,178.0],[142.908,78.0],[142.907,3.0]],[[142.912,3.0],[142.926,3.0],[142.933,5.0],[142.936,32.0],[142.94,44.0]]]
["binance-futures","SOLUSDT",1724091279190,[[142.895,249.0],[142.894,11.0],[142.892,34.0],[142.891,4.0],[142.89,6.0]],[[142.896,2.0],[142.898,3.0],[142.901,1.0],[142.903,5.0],[142.904,3.0]]]
["binance-futures","SOLUSDT",1724091317707,[[142.987,330.0],[142.986,3.0],[142.985,3.0],[142.984,145.0],[142.983,99.0]],[[142.988,5.0],[142.994,1.0],[142.998,1.0],[143.002,3.0],[143.003,26.0]]]
["binance-futures","SOLUSDT",1724091332788,[[143.103,194.0],[143.102,6.0],[143.101,26.0],[143.1,47.0],[143.099,84.0]],[[143.104,38.0],[143.108,29.0],[143.11,3.0],[143.117,3.0],[143.119,28.0]]]
["binance-futures","SOLUSDT",1724091401832,[[143.0,103.0],[142.998,3.0],[142.997,4.0],[142.995,3.0],[142.994,3.0]],[[143.001,197.0],[143.002,3.0],[143.005,1.0],[143.006,3.0],[143.009,38.0]]]
["binance-futures","SOLUSDT",1724091421638,[[142.925,149.0],[142.924,34.0],[142.923,40.0],[142.922,13.0],[142.921,43.0]],[[142.926,154.0],[142.928,3.0],[142.929,30.0],[142.93,3.0],[142.94,50.0]]]
["binance-futures","SOLUSDT",1724091484751,[[143.033,34.0],[143.032,306.0],[143.031,4.0],[143.03,1.0],[143.029,1.0]],[[143.034,119.0],[143.035,20.0],[143.036,32.0],[143.037,3.0],[143.038,35.0]]]
["binance-futures","SOLUSDT",1724091513026,[[143.144,168.0],[143.142,6.0],[143.141,3.0],[143.14,29.0],[143.139,1.0]],[[143.145,2.0],[143.148,3.0],[143.15,3.0],[143.151,24.0],[143.153,30.0]]]
["binance-futures","SOLUSDT",1724091536051,[[143.135,140.0],[143.134,6.0],[143.133,2.0],[143.132,32.0],[143.131,3.0]],[[143.136,57.0],[143.138,6.0],[143.14,6.0],[143.141,27.0],[143.174,4.0]]]
["binance-futures","SOLUSDT",1724091600001,[[143.128,9.0],[143.126,6.0],[143.125,3.0],[143.123,3.0],[143.122,6.0]],[[143.129,325.0],[143.13,13.0],[143.131,122.0],[143.132,33.0],[143.133,31.0]]]
["binance-futures","SOLUSDT",1724091616439,[[143.179,10.0],[143.175,1.0],[143.173,16.0],[143.172,5.0]],[[143.18,183.0],[143.181,3.0],[143.182,95.0],[143.183,206.0],[143.184,78.0]]]
["binance-futures","SOLUSDT",1724091700458,[[143.04,197.0],[143.038,3.0],[143.037,3.0],[143.036,35.0],[143.034,3.0]],[[143.041,68.0],[143.042,3.0],[143.044,66.0],[143.045,3.0],[143.046,4.0]]]
["binance-futures","SOLUSDT",1724091718022,[[143.002,191.0],[143.001,196.0],[143.0,188.0],[142.999,169.0],[142.998,36.0]],[[143.01,1.0],[143.012,1.0],[143.013,5.0],[143.017,1.0],[143.021,10.0]]]
["binance-futures","SOLUSDT",1724091776074,[[143.005,170.0],[143.004,29.0],[143.003,3.0],[143.002,31.0],[143.001,43.0]],[[143.006,55.0],[143.015,29.0],[143.022,19.0],[143.049,28.0],[143.057,1.0]]]
["binance-futures","SOLUSDT",1724091819517,[[143.165,34.0],[143.164,3.0],[143.163,2.0],[143.162,6.0],[143.161,3.0]],[[143.166,104.0],[143.167,21.0],[143.168,33.0],[143.17,6.0],[143.171,23.0]]]
["binance-futures","SOLUSDT",1724091834523,[[143.207,8.0],[143.206,48.0],[143.205,7.0],[143.204,5.0]],[[143.208,177.0],[143.209,3.0],[143.21,38.0],[143.211,67.0],[143.212,69.0]]]
["binance-futures","SOLUSDT",1724091891618,[[143.189,56.0],[143.187,12.0],[143.184,10.0],[143.183,5.0]],[[143.19,82.0],[143.191,7.0],[143.192,144.0],[143.194,37.0],[143.197,368.0]]]
["binance-futures","SOLUSDT",1724091921247,[[143.195,70.0],[143.194,7.0],[143.193,2.0],[143.192,17.0],[143.191,3.0]],[[143.196,181.0],[143.198,6.0],[143.2,39.0],[143.201,24.0],[143.213,4.0]]]
["binance-futures","SOLUSDT",1724091969415,[[143.277,95.0],[143.276,52.0],[143.275,8.0],[143.274,5.0],[143.273,31.0]],[[143.278,107.0],[143.279,2.0],[143.28,2.0],[143.282,4.0],[143.291,58.0]]]
["binance-futures","SOLUSDT",1724092017720,[[143.114,17.0],[143.112,2.0]],[[143.115,217.0],[143.116,34.0],[143.117,3.0],[143.119,32.0],[143.12,36.0]]]
["binance-futures","SOLUSDT",1724092047734,[[143.167,364.0],[143.166,3.0],[143.165,5.0],[143.164,71.0],[143.163,152.0]],[[143.168,3.0],[143.169,88.0],[143.17,3.0],[143.171,1.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1724092100448,[[143.255,346.0],[143.254,15.0],[143.253,149.0],[143.252,45.0],[143.251,108.0]],[[143.256,1.0],[143.258,1.0],[143.262,1.0],[143.266,3.0],[143.27,2.0]]]
["binance-futures","SOLUSDT",1724092140990,[[143.484,88.0],[143.482,3.0],[143.481,3.0],[143.476,57.0],[143.472,15.0]],[[143.485,6.0],[143.487,5.0],[143.489,30.0],[143.492,22.0],[143.494,44.0]]]
["binance-futures","SOLUSDT",1724092208127,[[143.739,263.0],[143.738,67.0],[143.737,103.0],[143.736,27.0],[143.735,15.0]],[[143.74,11.0],[143.741,2.0],[143.749,3.0],[143.753,56.0],[143.755,6.0]]]
["binance-futures","SOLUSDT",1724092216539,[[143.702,5.0],[143.694,15.0],[143.693,5.0],[143.692,28.0]],[[143.703,150.0],[143.704,3.0],[143.705,54.0],[143.708,38.0],[143.709,66.0]]]
["binance-futures","SOLUSDT",1724092250671,[[143.663,264.0],[143.662,3.0],[143.661,15.0],[143.66,25.0],[143.659,6.0]],[[143.664,110.0],[143.665,126.0],[143.667,120.0],[143.668,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1724092305566,[[143.74,28.0],[143.739,42.0],[143.738,10.0],[143.737,3.0],[143.736,29.0]],[[143.741,85.0],[143.742,197.0],[143.743,1.0],[143.744,29.0],[143.745,6.0]]]
["binance-futures","SOLUSDT",1724092332707,[[143.676,472.0],[143.675,132.0],[143.674,8.0],[143.673,3.0],[143.672,31.0]],[[143.677,31.0],[143.679,2.0],[143.68,3.0],[143.682,3.0],[143.695,12.0]]]
["binance-futures","SOLUSDT",1724092392817,[[143.82,89.0],[143.819,66.0],[143.818,3.0],[143.817,59.0],[143.816,33.0]],[[143.821,61.0],[143.824,29.0],[143.826,9.0],[143.828,49.0],[143.83,3.0]]]
["binance-futures","SOLUSDT",1724092415560,[[143.842,174.0],[143.841,3.0],[143.838,6.0],[143.837,18.0],[143.836,32.0]],[[143.843,199.0],[143.844,33.0],[143.847,23.0],[143.848,33.0],[143.85,6.0]]]
["binance-futures","SOLUSDT",1724092484361,[[143.835,23.0],[143.832,3.0],[143.83,3.0],[143.828,6.0],[143.826,3.0]],[[143.836,282.0],[143.837,40.0],[143.838,169.0],[143.839,75.0],[143.84,86.0]]]
["binance-futures","SOLUSDT",1724092511102,[[143.802,1.0],[143.798,1.0],[143.794,8.0],[143.793,3.0],[143.791,1.0]],[[143.803,234.0],[143.804,36.0],[143.806,3.0],[143.807,64.0],[143.808,39.0]]]
["binance-futures","SOLUSDT",1724092531468,[[143.886,87.0],[143.885,1.0],[143.882,1.0],[143.878,1.0],[143.873,11.0]],[[143.887,355.0],[143.888,115.0],[143.889,1.0],[143.89,122.0],[143.891,82.0]]]
["binance-futures","SOLUSDT",1724092598530,[[143.772,48.0],[143.768,2.0],[143.765,3.0],[143.764,29.0],[143.762,3.0]],[[143.773,179.0],[143.774,6.0],[143.776,29.0],[143.777,3.0],[143.779,44.0]]]
["binance-futures","SOLUSDT",1724092628906,[[143.887,63.0],[143.886,6.0],[143.885,3.0],[143.884,30.0],[143.882,3.0]],[[143.888,5.0],[143.89,2.0],[143.898,3.0],[143.899,1.0],[143.91,27.0]]]
["binance-futures","SOLUSDT",1724092686363,[[143.668,5.0],[143.663,2.0]],[[143.669,318.0],[143.67,13.0],[143.671,223.0],[143.672,63.0],[143.673,5.0]]]
["binance-futures","SOLUSDT",1724092716328,[[143.817,70.0],[143.816,3.0],[143.813,3.0],[143.811,23.0],[143.81,3.0]],[[143.818,18.0],[143.819,12.0],[143.82,30.0],[143.821,123.0],[143.822,9.0]]]
["binance-futures","SOLUSDT",1724092750090,[[143.927,265.0],[143.924,5.0],[143.923,4.0],[143.921,1.0],[143.917,25.0]],[[143.928,161.0],[143.929,3.0],[143.93,6.0],[143.931,20.0],[143.932,38.0]]]
["binance-futures","SOLUSDT",1724092804614,[[144.033,18.0],[144.032,7.0],[144.03,3.0],[144.028,37.0],[144.026,5.0]],[[144.034,409.0],[144.035,53.0],[144.036,84.0],[144.037,24.0],[144.038,9.0]]]
["binance-futures","SOLUSDT",1724092820535,[[144.059,64.0],[144.058,6.0],[144.057,1.0],[144.056,35.0],[144.055,32.0]],[[144.06,146.0],[144.061,3.0],[144.062,6.0],[144.064,21.0],[144.065,8.0]]]
["binance-futures","SOLUSDT",1724092889034,[[144.275,330.0],[144.274,19.0],[144.273,3.0],[144.272,6.0],[144.271,3.0]],[[144.276,24.0],[144.277,3.0],[144.278,3.0],[144.28,3.0],[144.281,3.0]]]
["binance-futures","SOLUSDT",1724092933577,[[144.448,57.0],[144.447,30.0],[144.444,5.0],[144.442,20.0],[144.441,10.0]],[[144.449,166.0],[144.45,102.0],[144.452,38.0],[144.453,5.0],[144.454,42.0]]]
["binance-futures","SOLUSDT",1724092970989,[[144.49,5.0],[144.487,1.0]],[[144.491,164.0],[144.492,35.0],[144.493,3.0],[144.494,3.0],[144.497,10.0]]]
["binance-futures","SOLUSDT",1724092997113,[[144.349,219.0],[144.348,35.0],[144.346,91.0],[144.345,51.0],[144.344,181.0]],[[144.352,11.0],[144.353,4.0],[144.355,1.0],[144.361,3.0],[144.362,15.0]]]
["binance-futures","SOLUSDT",1724093045257,[[144.327,14.0],[144.324,5.0],[144.322,17.0],[144.32,30.0],[144.307,23.0]],[[144.328,251.0],[144.329,51.0],[144.33,53.0],[144.331,160.0],[144.332,78.0]]]
["binance-futures","SOLUSDT",1724093081418,[[144.157,252.0],[144.156,36.0],[144.155,6.0],[144.154,52.0],[144.153,26.0]],[[144.158,81.0],[144.159,6.0],[144.16,6.0],[144.161,40.0],[144.162,35.0]]]
["binance-futures","SOLUSDT",1724093110396,[[144.114,460.0],[144.113,3.0],[144.112,36.0],[144.111,5.0],[144.11,265.0]],[[144.115,30.0],[144.122,81.0],[144.126,35.0],[144.129,24.0],[144.13,15.0]]]
["binance-futures","SOLUSDT",1724093161017,[[144.029,49.0],[144.022,1.0],[144.02,85.0],[144.019,7.0],[144.008,3.0]],[[144.03,250.0],[144.031,3.0],[144.032,37.0],[144.033,265.0],[144.034,70.0]]]
["binance-futures","SOLUSDT",1724093192320,[[143.909,112.0],[143.903,132.0],[143.898,2.0],[143.897,11.0],[143.896,50.0]],[[143.91,72.0],[143.911,10.0],[143.912,34.0],[143.914,11.0],[143.922,28.0]]]
["binance-futures","SOLUSDT",1724093220366,[[143.961,188.0],[143.96,39.0],[143.956,38.0],[143.954,23.0],[143.952,49.0]],[[143.962,34.0],[143.965,3.0],[143.966,3.0],[143.968,36.0],[143.969,11.0]]]
["binance-futures","SOLUSDT",1724093281576,[[144.164,81.0],[144.163,3.0],[144.157,1.0],[144.154,3.0],[144.153,3.0]],[[144.165,71.0],[144.166,9.0],[144.167,13.0],[144.168,3.0],[144.169,8.0]]]
["binance-futures","SOLUSDT",1724093312119,[[143.939,18.0],[143.938,165.0],[143.936,8.0],[143.933,19.0],[143.927,23.0]],[[143.94,34.0],[143.941,3.0],[143.942,3.0],[143.944,34.0],[143.947,43.0]]]
["binance-futures","SOLUSDT",1724093377966,[[143.983,192.0],[143.982,2.0],[143.98,3.0]],[[143.984,281.0],[143.985,9.0],[143.986,3.0],[143.987,9.0],[143.988,34.0]]]
["binance-futures","SOLUSDT",1724093413008,[[143.957,103.0],[143.956,407.0],[143.954,3.0],[143.947,14.0],[143.943,3.0]],[[143.958,3.0],[143.96,40.0],[143.961,44.0],[143.962,3.0],[143.964,38.0]]]
["binance-futures","SOLUSDT",1724093444088,[[144.008,194.0],[144.007,3.0],[144.004,49.0],[144.003,242.0],[144.002,59.0]],[[144.009,15.0],[144.014,6.0],[144.016,4.0],[144.017,4.0],[144.033,15.0]]]
["binance-futures","SOLUSDT",1724093504180,[[144.053,195.0],[144.052,38.0],[144.051,12.0],[144.05,6.0],[144.049,29.0]],[[144.054,57.0],[144.056,8.0],[144.057,37.0],[144.058,19.0],[144.062,58.0]]]
["binance-futures","SOLUSDT",1724093536523,[[144.004,62.0],[144.002,3.0],[144.001,13.0],[144.0,35.0],[143.999,3.0]],[[144.005,168.0],[144.006,5.0],[144.007,3.0],[144.008,3.0],[144.009,30.0]]]
["binance-futures","SOLUSDT",1724093611185,[[143.591,113.0],[143.59,3.0],[143.589,1.0],[143.588,29.0],[143.585,25.0]],[[143.592,33.0],[143.594,3.0],[143.596,29.0],[143.597,3.0],[143.599,3.0]]]
["binance-futures","SOLUSDT",1724093623972,[[143.635,71.0],[143.634,3.0],[143.632,3.0],[143.631,5.0],[143.63,28.0]],[[143.636,140.0],[143.637,3.0],[143.638,31.0],[143.639,1.0],[143.64,31.0]]]
["binance-futures","SOLUSDT",1724093699952,[[143.856,286.0],[143.855,88.0],[143.854,90.0],[143.853,37.0],[143.852,42.0]],[[143.857,9.0],[143.86,37.0],[143.861,45.0],[143.863,3.0],[143.864,34.0]]]
["binance-futures","SOLUSDT",1724093735153,[[143.707,33.0],[143.706,3.0],[143.704,28.0],[143.702,6.0],[143.701,3.0]],[[143.708,110.0],[143.715,17.0],[143.716,60.0],[143.717,30.0],[143.718,22.0]]]
["binance-futures","SOLUSDT",1724093744843,[[143.669,22.0],[143.668,3.0],[143.666,3.0],[143.662,3.0],[143.653,4.0]],[[143.67,147.0],[143.671,3.0],[143.672,39.0],[143.673,27.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1724093817749,[[143.533,94.0],[143.522,16.0],[143.521,25.0],[143.52,27.0],[143.479,45.0]],[[143.534,201.0],[143.535,12.0],[143.536,37.0],[143.537,3.0],[143.538,1.0]]]
["binance-futures","SOLUSDT",1724093833800,[[143.566,4.0]],[[143.567,123.0],[143.568,25.0],[143.572,25.0],[143.573,4.0],[143.574,1.0]]]
["binance-futures","SOLUSDT",1724093887689,[[143.636,186.0],[143.635,3.0],[143.633,3.0],[143.632,30.0],[143.63,4.0]],[[143.637,37.0],[143.639,27.0],[143.64,23.0],[143.641,1.0],[143.643,2.0]]]
["binance-futures","SOLUSDT",1724093928756,[[143.528,326.0],[143.527,3.0],[143.526,6.0],[143.525,130.0],[143.524,35.0]],[[143.529,65.0],[143.531,18.0],[143.533,17.0],[143.535,2.0],[143.536,32.0]]]
["binance-futures","SOLUSDT",1724094004663,[[143.562,6.0],[143.556,4.0],[143.555,24.0],[143.552,33.0],[143.551,25.0]],[[143.563,255.0],[143.564,222.0],[143.565,129.0],[143.566,154.0],[143.567,166.0]]]
["binance-futures","SOLUSDT",1724094015241,[[143.495,289.0],[143.494,92.0],[143.493,74.0],[143.492,38.0],[143.491,3.0]],[[143.496,39.0],[143.498,37.0],[143.5,26.0],[143.502,29.0],[143.504,32.0]]]
["binance-futures","SOLUSDT",1724094049301,[[143.492,53.0],[143.491,2.0],[143.49,2.0],[143.488,30.0],[143.486,44.0]],[[143.493,161.0],[143.494,6.0],[143.495,3.0],[143.497,15.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1724094117041,[[143.22,88.0],[143.218,2.0],[143.216,4.0]],[[143.221,142.0],[143.222,3.0],[143.223,3.0],[143.224,35.0],[143.225,6.0]]]
["binance-futures","SOLUSDT",1724094131306,[[143.2,370.0],[143.199,1.0],[143.197,3.0],[143.194,3.0],[143.193,3.0]],[[143.201,57.0],[143.202,6.0],[143.203,69.0],[143.204,91.0],[143.205,40.0]]]
["binance-futures","SOLUSDT",1724094201053,[[143.335,389.0],[143.334,229.0],[143.333,39.0],[143.332,198.0],[143.331,30.0]],[[143.336,18.0],[143.339,2.0],[143.34,17.0],[143.342,34.0],[143.343,34.0]]]
["binance-futures","SOLUSDT",1724094232123,[[143.172,589.0],[143.171,171.0],[143.17,124.0],[143.169,37.0],[143.168,31.0]],[[143.173,14.0],[143.178,23.0],[143.179,6.0],[143.183,27.0],[143.184,31.0]]]
["binance-futures","SOLUSDT",1724094251283,[[143.148,105.0],[143.146,62.0],[143.145,54.0],[143.144,33.0],[143.143,2.0]],[[143.149,17.0],[143.15,36.0],[143.157,70.0],[143.159,79.0],[143.16,147.0]]]
["binance-futures","SOLUSDT",1724094318004,[[143.112,44.0],[143.111,65.0],[143.105,4.0],[143.102,15.0]],[[143.113,244.0],[143.114,169.0],[143.115,5.0],[143.116,37.0],[143.117,15.0]]]
["binance-futures","SOLUSDT",1724094349634,[[143.116,35.0],[143.114,2.0],[143.113,11.0],[143.111,71.0],[143.101,5.0]],[[143.117,225.0],[143.118,3.0],[143.119,32.0],[143.12,27.0],[143.121,9.0]]]
["binance-futures","SOLUSDT",1724094405466,[[143.45,14.0],[143.444,30.0],[143.443,3.0],[143.441,3.0],[143.44,27.0]],[[143.451,108.0],[143.452,119.0],[143.453,3.0],[143.454,11.0],[143.455,41.0]]]
["binance-futures","SOLUSDT",1724094435396,[[143.434,5.0],[143.432,26.0],[143.431,35.0],[143.43,37.0]],[[143.435,113.0],[143.437,4.0],[143.438,3.0],[143.439,34.0],[143.44,3.0]]]
["binance-futures","SOLUSDT",1724094460810,[[143.443,2.0],[143.437,6.0],[143.432,14.0],[143.431,3.0],[143.43,4.0]],[[143.444,345.0],[143.445,117.0],[143.446,51.0],[143.447,4.0],[143.448,57.0]]]
["binance-futures","SOLUSDT",1724094524231,[[143.445,13.0],[143.441,6.0],[143.426,17.0],[143.423,5.0],[143.42,54.0]],[[143.446,189.0],[143.447,6.0],[143.448,24.0],[143.449,3.0],[143.452,56.0]]]
["binance-futures","SOLUSDT",1724094561699,[[143.485,111.0],[143.484,3.0],[143.483,11.0],[143.482,24.0],[143.48,64.0]],[[143.486,122.0],[143.488,27.0],[143.489,3.0],[143.49,13.0],[143.491,24.0]]]
["binance-futures","SOLUSDT",1724094617039,[[143.231,211.0],[143.23,3.0],[143.229,5.0],[143.228,105.0],[143.227,59.0]],[[143.232,27.0],[143.239,12.0],[143.24,28.0],[143.244,25.0],[143.246,3.0]]]
["binance-futures","SOLUSDT",1724094650958,[[143.421,183.0],[143.42,69.0],[143.419,100.0],[143.418,157.0],[143.416,25.0]],[[143.425,1.0],[143.427,4.0],[143.428,1.0],[143.429,2.0],[143.438,14.0]]]
["binance-futures","SOLUSDT",1724094693032,[[143.391,66.0],[143.389,57.0],[143.388,94.0],[143.387,4.0],[143.384,31.0]],[[143.392,30.0],[143.393,6.0],[143.394,3.0],[143.396,27.0],[143.397,143.0]]]
["binance-futures","SOLUSDT",1724094744803,[[143.531,22.0],[143.527,4.0],[143.526,4.0],[143.525,13.0],[143.522,3.0]],[[143.532,227.0],[143.533,15.0],[143.534,208.0],[143.535,9.0],[143.536,45.0]]]
["binance-futures","SOLUSDT",1724094776233,[[143.476,61.0],[143.474,3.0],[143.472,8.0],[143.471,3.0],[143.47,6.0]],[[143.477,223.0],[143.478,18.0],[143.479,3.0],[143.48,36.0],[143.481,71.0]]]
["binance-futures","SOLUSDT",1724094826463,[[143.378,49.0],[143.376,3.0],[143.374,3.0],[143.372,25.0],[143.37,27.0]],[[143.379,157.0],[143.38,252.0],[143.381,40.0],[143.383,34.0],[143.384,62.0]]]
["binance-futures","SOLUSDT",1724094880238,[[143.308,268.0],[143.307,28.0],[143.306,73.0],[143.305,69.0],[143.304,37.0]],[[143.309,14.0],[143.315,5.0],[143.316,3.0],[143.318,5.0],[143.319,1.0]]]
["binance-futures","SOLUSDT",1724094911987,[[143.276,94.0],[143.275,3.0],[143.273,19.0],[143.262,1.0],[143.259,19.0]],[[143.277,176.0],[143.278,224.0],[143.279,130.0],[143.28,178.0],[143.281,19.0]]]
["binance-futures","SOLUSDT",1724094973108,[[143.324,29.0],[143.322,5.0],[143.319,36.0],[143.318,36.0]],[[143.325,170.0],[143.326,3.0],[143.327,3.0],[143.328,28.0],[143.329,3.0]]]
["binance-futures","SOLUSDT",1724095031635,[[143.394,79.0],[143.393,3.0],[143.392,51.0],[143.39,3.0],[143.389,3.0]],[[143.395,24.0],[143.396,3.0],[143.398,3.0],[143.399,42.0],[143.4,33.0]]]
["binance-futures","SOLUSDT",1724095078265,[[143.192,189.0],[143.191,69.0],[143.19,37.0],[143.189,74.0],[143.188,94.0]],[[143.196,30.0],[143.197,1.0],[143.198,20.0],[143.199,43.0],[143.204,97.0]]]
["binance-futures","SOLUSDT",1724095093786,[[143.086,7.0],[143.084,1.0],[143.081,1.0],[143.078,3.0],[143.077,1.0]],[[143.087,279.0],[143.088,42.0],[143.089,129.0],[143.09,244.0],[143.091,26.0]]]
["binance-futures","SOLUSDT",1724095150320,[[142.917,90.0],[142.916,82.0],[142.915,64.0],[142.914,65.0],[142.913,3.0]],[[142.918,45.0],[142.919,3.0],[142.92,34.0],[142.921,3.0],[142.922,45.0]]]
["binance-futures","SOLUSDT",1724095176681,[[143.029,312.0],[143.028,108.0],[143.027,3.0],[143.026,3.0],[143.025,20.0]],[[143.03,3.0],[143.032,49.0],[143.033,15.0],[143.037,5.0],[143.046,4.0]]]
["binance-futures","SOLUSDT",1724095205141,[[143.043,105.0],[143.042,13.0],[143.041,5.0],[143.04,37.0],[143.039,3.0]],[[143.044,51.0],[143.045,3.0],[143.046,7.0],[143.047,3.0],[143.048,11.0]]]
["binance-futures","SOLUSDT",1724095267675,[[143.001,26.0],[142.999,3.0],[142.997,7.0],[142.996,39.0],[142.994,28.0]],[[143.002,174.0],[143.003,69.0],[143.004,250.0],[143.005,42.0],[143.006,42.0]]]
["binance-futures","SOLUSDT",1724095295566,[[142.96,19.0],[142.959,3.0],[142.958,3.0],[142.957,8.0],[142.956,34.0]],[[142.961,191.0],[142.962,21.0],[142.963,3.0],[142.964,36.0],[142.965,37.0]]]
["binance-futures","SOLUSDT",1724095367090,[[143.076,45.0],[143.074,3.0],[143.073,7.0],[143.072,42.0],[143.038,104.0]],[[143.077,203.0],[143.078,3.0],[143.079,3.0],[143.08,6.0],[143.081,12.0]]]
["binance-futures","SOLUSDT",1724095383383,[[143.026,210.0],[143.024,33.0],[143.023,3.0],[143.022,22.0],[143.021,80.0]],[[143.027,9.0],[143.03,3.0],[143.031,1.0],[143.032,6.0],[143.035,14.0]]]
["binance-futures","SOLUSDT",1724095418806,[[143.009,100.0],[143.007,5.0],[143.006,3.0],[143.005,1.0],[143.004,29.0]],[[143.01,156.0],[143.011,137.0],[143.012,32.0],[143.014,1.0],[143.025,271.0]]]
["binance-futures","SOLUSDT",1724095489059,[[143.217,26.0],[143.216,30.0],[143.214,3.0],[143.212,33.0],[143.21,16.0]],[[143.218,120.0],[143.219,33.0],[143.22,23.0],[143.221,1.0],[143.222,4.0]]]
["binance-futures","SOLUSDT",1724095505351,[[143.236,137.0],[143.235,5.0],[143.234,6.0],[143.233,3.0],[143.232,32.0]],[[143.237,33.0],[143.239,32.0],[143.24,37.0],[143.242,3.0],[143.252,70.0]]]
["binance-futures","SOLUSDT",1724095580267,[[143.508,7.0],[143.506,1.0],[143.502,1.0],[143.5,5.0],[143.498,5.0]],[[143.509,352.0],[143.51,6.0],[143.511,26.0],[143.512,30.0],[143.513,52.0]]]
["binance-futures","SOLUSDT",1724095599907,[[143.419,1.0],[143.417,1.0],[143.416,1.0],[143.414,4.0],[143.413,3.0]],[[143.42,224.0],[143.422,154.0],[143.423,99.0],[143.424,264.0],[143.425,6.0]]]
["binance-futures","SOLUSDT",1724095660064,[[143.354,69.0],[143.352,25.0],[143.35,3.0],[143.349,10.0],[143.347,9.0]],[[143.355,93.0],[143.356,25.0],[143.357,6.0],[143.358,13.0],[143.359,13.0]]]
["binance-futures","SOLUSDT",1724095705572,[[143.42,153.0],[143.419,135.0],[143.418,139.0],[143.417,52.0],[143.416,182.0]],[[143.421,16.0],[143.425,80.0],[143.429,3.0],[143.432,3.0],[143.433,51.0]]]
["binance-futures","SOLUSDT",1724095759508,[[143.143,1.0],[143.142,13.0],[143.141,33.0],[143.139,9.0],[143.138,5.0]],[[143.144,452.0],[143.145,65.0],[143.146,47.0],[143.147,103.0],[143.148,56.0]]]
["binance-futures","SOLUSDT",1724095797423,[[143.113,4.0],[143.102,19.0],[143.099,42.0],[143.098,41.0],[143.095,16.0]],[[143.114,227.0],[143.115,123.0],[143.116,155.0],[143.117,159.0],[143.119,3.0]]]
["binance-futures","SOLUSDT",1724095845018,[[143.033,75.0],[143.032,31.0],[143.031,29.0],[143.03,3.0],[143.029,4.0]],[[143.034,23.0],[143.037,3.0],[143.039,20.0],[143.04,28.0],[143.053,40.0]]]
["binance-futures","SOLUSDT",1724095890347,[[143.006,43.0],[143.004,2.0],[143.003,35.0],[143.002,38.0],[143.0,66.0]],[[143.007,118.0],[143.008,31.0],[143.009,3.0],[143.012,31.0],[143.014,25.0]]]
["binance-futures","SOLUSDT",1724095923963,[[143.02,36.0],[143.018,4.0],[143.016,40.0],[143.014,3.0],[143.012,30.0]],[[143.021,98.0],[143.023,8.0],[143.024,1.0],[143.025,1.0],[143.03,5.0]]]
["binance-futures","SOLUSDT",1724095958088,[[143.087,269.0],[143.086,13.0],[143.085,137.0],[143.084,70.0],[143.083,16.0]],[[143.088,6.0],[143.101,1.0],[143.103,15.0],[143.104,32.0],[143.105,30.0]]]
["binance-futures","SOLUSDT",1724096012184,[[142.95,154.0],[142.946,3.0],[142.941,20.0],[142.93,34.0],[142.929,35.0]],[[142.951,269.0],[142.952,3.0],[142.955,1.0],[142.957,3.0],[142.958,3.0]]]
["binance-futures","SOLUSDT",1724096056338,[[142.982,125.0],[142.981,3.0],[142.98,20.0],[142.979,3.0],[142.978,6.0]],[[142.983,5.0],[142.984,11.0],[142.986,5.0],[142.987,34.0],[142.988,31.0]]]
["binance-futures","SOLUSDT",1724096118374,[[142.924,9.0],[142.922,2.0],[142.917,32.0],[142.916,20.0],[142.914,31.0]],[[142.925,146.0],[142.928,15.0],[142.929,11.0],[142.93,5.0],[142.952,34.0]]]
["binance-futures","SOLUSDT",1724096138782,[[142.956,35.0],[142.955,6.0],[142.954,5.0],[142.952,27.0],[142.951,31.0]],[[142.957,152.0],[142.96,55.0],[142.961,17.0],[142.962,35.0],[142.963,35.0]]]
["binance-futures","SOLUSDT",1724096178361,[[142.939,73.0],[142.938,17.0],[142.937,2.0],[142.936,25.0],[142.935,31.0]],[[142.94,110.0],[142.941,25.0],[142.945,3.0],[142.947,21.0],[142.948,23.0]]]
["binance-futures","SOLUSDT",1724096243436,[[143.039,35.0],[143.037,11.0],[143.036,20.0]],[[143.04,183.0],[143.041,1.0],[143.042,7.0],[143.043,9.0],[143.044,21.0]]]
["binance-futures","SOLUSDT",1724096271020,[[143.02,96.0],[143.018,8.0],[143.017,4.0],[143.016,21.0],[143.012,40.0]],[[143.021,18.0],[143.027,21.0],[143.028,5.0],[143.03,35.0],[143.032,24.0]]]
["binance-futures","SOLUSDT",1724096336166,[[143.158,10.0],[143.151,6.0],[143.15,4.0],[143.149,3.0],[143.148,23.0]],[[143.159,339.0],[143.16,33.0],[143.161,3.0],[143.162,31.0],[143.163,63.0]]]
["binance-futures","SOLUSDT",1724096367486,[[143.092,38.0],[143.09,38.0],[143.089,33.0],[143.088,26.0],[143.087,3.0]],[[143.093,148.0],[143.094,144.0],[143.095,44.0],[143.104,4.0],[143.105,13.0]]]
["binance-futures","SOLUSDT",1724096447702,[[143.208,73.0],[143.207,6.0],[143.206,39.0],[143.205,47.0],[143.204,63.0]],[[143.209,112.0],[143.21,3.0],[143.212,3.0],[143.213,3.0],[143.214,8.0]]]
["binance-futures","SOLUSDT",1724096467310,[[143.138,1.0],[143.136,1.0],[143.132,2.0],[143.13,3.0],[143.129,13.0]],[[143.139,343.0],[143.14,23.0],[143.142,296.0],[143.143,51.0],[143.155,35.0]]]
["binance-futures","SOLUSDT",1724096501235,[[143.177,43.0],[143.174,2.0],[143.172,3.0],[143.167,3.0],[143.164,39.0]],[[143.178,193.0],[143.18,36.0],[143.181,1.0],[143.182,9.0],[143.183,1.0]]]
["binance-futures","SOLUSDT",1724096583286,[[143.168,124.0],[143.167,6.0],[143.166,10.0],[143.165,6.0],[143.163,6.0]],[[143.169,58.0],[143.175,54.0],[143.179,14.0],[143.18,22.0],[143.185,40.0]]]
["binance-futures","SOLUSDT",1724096615213,[[143.225,70.0],[143.224,43.0],[143.223,6.0],[143.222,3.0],[143.21,4.0]],[[143.226,197.0],[143.227,3.0],[143.228,26.0],[143.229,16.0],[143.23,8.0]]]
["binance-futures","SOLUSDT",1724096678535,[[143.312,6.0],[143.31,2.0],[143.307,21.0],[143.306,20.0],[143.305,3.0]],[[143.313,229.0],[143.314,5.0],[143.315,3.0],[143.316,29.0],[143.317,3.0]]]
["binance-futures","SOLUSDT",1724096697753,[[143.275,90.0],[143.274,5.0],[143.273,15.0],[143.272,3.0],[143.27,3.0]],[[143.276,115.0],[143.28,33.0],[143.289,2.0],[143.292,61.0],[143.3,35.0]]]
["binance-futures","SOLUSDT",1724096743655,[[143.167,1.0],[143.165,5.0],[143.164,23.0],[143.162,2.0],[143.161,1.0]],[[143.17,254.0],[143.171,27.0],[143.172,73.0],[143.173,78.0],[143.174,76.0]]]
["binance-futures","SOLUSDT",1724096797744,[[142.92,195.0],[142.919,8.0],[142.918,3.0],[142.917,59.0],[142.916,15.0]],[[142.921,1.0],[142.923,3.0],[142.924,32.0],[142.927,3.0],[142.928,31.0]]]
["binance-futures","SOLUSDT",1724096814101,[[142.967,301.0],[142.966,3.0],[142.964,30.0],[142.963,2.0],[142.96,79.0]],[[142.968,25.0],[142.972,23.0],[142.989,40.0],[142.991,90.0],[142.998,12.0]]]
["binance-futures","SOLUSDT",1724096863092,[[143.074,153.0],[143.073,18.0],[143.072,24.0],[143.071,21.0],[143.07,5.0]],[[143.075,88.0],[143.076,10.0],[143.078,3.0],[143.079,3.0],[143.084,44.0]]]
["binance-futures","SOLUSDT",1724096916090,[[143.059,149.0],[143.058,47.0],[143.057,5.0],[143.056,85.0],[143.055,21.0]],[[143.06,10.0],[143.064,3.0],[143.068,21.0],[143.071,28.0],[143.072,24.0]]]
["binance-futures","SOLUSDT",1724096977379,[[142.956,151.0],[142.955,43.0],[142.954,37.0],[142.953,9.0],[142.952,43.0]],[[142.957,69.0],[142.958,7.0],[142.959,9.0],[142.96,20.0],[142.961,7.0]]]
["binance-futures","SOLUSDT",1724097007053,[[142.866,19.0],[142.864,2.0],[142.861,1.0],[142.859,6.0],[142.857,25.0]],[[142.867,326.0],[142.868,24.0],[142.869,1.0],[142.87,3.0],[142.871,294.0]]]
["binance-futures","SOLUSDT",1724097053365,[[142.673,13.0],[142.67,10.0],[142.668,31.0],[142.666,48.0],[142.665,18.0]],[[142.675,87.0],[142.676,21.0],[142.677,27.0],[142.68,21.0],[142.681,14.0]]]
["binance-futures","SOLUSDT",1724097090382,[[142.536,113.0],[142.535,56.0],[142.534,3.0],[142.533,36.0],[142.532,31.0]],[[142.537,21.0],[142.538,3.0],[142.539,21.0],[142.54,45.0],[142.541,8.0]]]
["binance-futures","SOLUSDT",1724097118051,[[142.652,152.0],[142.651,8.0],[142.649,15.0],[142.648,24.0],[142.643,42.0]],[[142.653,27.0],[142.654,19.0],[142.655,21.0],[142.657,31.0],[142.659,5.0]]]
["binance-futures","SOLUSDT",1724097169592,[[142.621,212.0],[142.62,3.0],[142.619,3.0],[142.618,3.0],[142.616,12.0]],[[142.622,77.0],[142.623,5.0],[142.624,21.0],[142.628,24.0],[142.63,5.0]]]
["binance-futures","SOLUSDT",1724097203822,[[142.53,228.0],[142.529,27.0],[142.528,38.0],[142.527,51.0],[142.526,38.0]],[[142.531,6.0],[142.532,3.0],[142.536,20.0],[142.544,82.0],[142.554,5.0]]]
["binance-futures","SOLUSDT",1724097262927,[[142.632,1.0],[142.631,7.0],[142.628,3.0],[142.626,3.0],[142.624,4.0]],[[142.633,274.0],[142.634,3.0],[142.636,103.0],[142.637,159.0],[142.639,163.0]]]
["binance-futures","SOLUSDT",1724097288801,[[142.855,214.0],[142.854,92.0],[142.853,43.0],[142.852,64.0],[142.851,23.0]],[[142.856,70.0],[142.863,2.0],[142.864,3.0],[142.866,41.0],[142.867,32.0]]]
["binance-futures","SOLUSDT",1724097316761,[[143.045,157.0],[143.044,26.0],[143.043,1.0],[143.042,3.0],[143.041,4.0]],[[143.046,45.0],[143.05,14.0],[143.052,3.0],[143.056,42.0],[143.057,18.0]]]
["binance-futures","SOLUSDT",1724097369893,[[142.838,8.0],[142.832,21.0],[142.829,1.0],[142.828,23.0],[142.824,6.0]],[[142.839,130.0],[142.84,78.0],[142.841,16.0],[142.842,7.0],[142.843,18.0]]]
["binance-futures","SOLUSDT",1724097399878,[[142.95,236.0],[142.949,3.0],[142.948,68.0],[142.947,154.0],[142.946,127.0]],[[142.951,20.0],[142.957,6.0],[142.959,3.0],[142.96,21.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1724097426992,[[142.957,169.0],[142.956,31.0],[142.955,6.0],[142.954,6.0],[142.953,3.0]],[[142.958,13.0],[142.96,21.0],[142.961,22.0],[142.965,7.0],[142.97,3.0]]]
["binance-futures","SOLUSDT",1724097483298,[[142.994,6.0],[142.99,4.0],[142.988,19.0],[142.987,1.0],[142.973,12.0]],[[142.995,184.0],[142.996,54.0],[142.997,29.0],[142.998,55.0],[142.999,47.0]]]
["binance-futures","SOLUSDT",1724097513244,[[143.07,165.0],[143.069,3.0],[143.068,22.0],[143.066,6.0],[143.041,22.0]],[[143.071,6.0],[143.074,3.0],[143.076,3.0],[143.078,3.0],[143.081,9.0]]]
["binance-futures","SOLUSDT",1724097584643,[[143.069,206.0],[143.056,22.0],[143.055,21.0],[143.054,3.0],[143.053,19.0]],[[143.07,142.0],[143.072,22.0],[143.073,4.0],[143.074,2.0],[143.077,68.0]]]
["binance-futures","SOLUSDT",1724097597954,[[142.855,138.0],[142.854,6.0],[142.853,3.0],[142.852,25.0],[142.85,7.0]],[[142.856,50.0],[142.858,3.0],[142.86,3.0],[142.863,19.0],[142.866,38.0]]]
["binance-futures","SOLUSDT",1724097664839,[[142.82,161.0],[142.818,3.0],[142.817,9.0],[142.816,35.0],[142.815,1.0]],[[142.821,22.0],[142.824,3.0],[142.826,3.0],[142.828,3.0],[142.831,50.0]]]
["binance-futures","SOLUSDT",1724097698447,[[142.699,45.0],[142.697,3.0],[142.696,22.0],[142.695,13.0],[142.69,3.0]],[[142.7,71.0],[142.702,6.0],[142.703,3.0],[142.704,1.0],[142.705,3.0]]]
["binance-futures","SOLUSDT",1724097709512,[[142.699,54.0],[142.698,13.0],[142.697,5.0],[142.695,13.0],[142.694,23.0]],[[142.7,119.0],[142.701,3.0],[142.702,6.0],[142.703,15.0],[142.705,15.0]]]
["binance-futures","SOLUSDT",1724097767134,[[143.006,108.0],[143.004,186.0],[143.003,38.0],[143.002,92.0],[142.998,36.0]],[[143.007,91.0],[143.008,51.0],[143.009,16.0],[143.01,3.0],[143.032,9.0]]]
["binance-futures","SOLUSDT",1724097817662,[[142.96,97.0],[142.959,40.0],[142.958,61.0],[142.957,3.0],[142.956,59.0]],[[142.961,106.0],[142.963,46.0],[142.964,27.0],[142.966,3.0],[142.967,3.0]]]
["binance-futures","SOLUSDT",1724097870670,[[142.942,69.0],[142.94,189.0],[142.939,31.0],[142.938,3.0],[142.937,16.0]],[[142.943,251.0],[142.944,110.0],[142.945,3.0],[142.946,8.0],[142.947,24.0]]]
["binance-futures","SOLUSDT",1724097888462,[[142.966,76.0],[142.965,47.0],[142.964,26.0],[142.963,50.0],[142.962,44.0]],[[142.967,209.0],[142.968,24.0],[142.969,9.0],[142.97,3.0],[142.971,29.0]]]
["binance-futures","SOLUSDT",1724097943008,[[143.127,49.0],[143.124,5.0],[143.117,2.0],[143.109,40.0],[143.047,189.0]],[[143.128,171.0],[143.132,21.0],[143.134,86.0],[143.135,211.0],[143.136,31.0]]]
["binance-futures","SOLUSDT",1724097993325,[[143.093,179.0],[143.092,3.0],[143.088,3.0],[143.087,6.0],[143.075,2.0]],[[143.094,315.0],[143.096,84.0],[143.098,26.0],[143.099,9.0],[143.1,34.0]]]
["binance-futures","SOLUSDT",1724098010274,[[143.124,125.0],[143.122,3.0],[143.12,3.0],[143.119,45.0],[143.113,3.0]],[[143.125,61.0],[143.126,3.0],[143.128,3.0],[143.129,12.0],[143.131,33.0]]]
["binance-futures","SOLUSDT",1724098088455,[[142.94,110.0],[142.938,3.0],[142.937,3.0],[142.936,23.0],[142.935,3.0]],[[142.941,94.0],[142.945,30.0],[142.946,10.0],[142.948,21.0],[142.952,31.0]]]
["binance-futures","SOLUSDT",1724098103569,[[142.906,1.0],[142.903,9.0],[142.9,76.0],[142.898,8.0],[142.896,4.0]],[[142.907,221.0],[142.908,101.0],[142.909,12.0],[142.91,13.0],[142.911,31.0]]]
["binance-futures","SOLUSDT",1724098192499,[[142.998,146.0],[142.997,6.0],[142.996,25.0],[142.995,7.0],[142.994,5.0]],[[142.999,39.0],[143.0,52.0],[143.001,45.0],[143.005,45.0],[143.006,1.0]]]
["binance-futures","SOLUSDT",1724098223424,[[142.988,72.0],[142.987,6.0],[142.986,3.0],[142.985,31.0],[142.984,28.0]],[[142.989,168.0],[142.991,3.0],[142.992,22.0],[142.993,6.0],[142.995,8.0]]]
["binance-futures","SOLUSDT",1724098240596,[[142.903,93.0],[142.902,46.0],[142.901,130.0],[142.9,91.0],[142.899,133.0]],[[142.904,16.0],[142.906,3.0],[142.907,16.0],[142.909,3.0],[142.91,3.0]]]
["binance-futures","SOLUSDT",1724098314866,[[142.791,134.0],[142.79,3.0],[142.789,16.0],[142.788,22.0],[142.786,21.0]],[[142.792,93.0],[142.793,86.0],[142.795,3.0],[142.796,60.0],[142.797,62.0]]]
["binance-futures","SOLUSDT",1724098344670,[[142.72,1.0],[142.716,26.0],[142.714,28.0],[142.713,13.0],[142.712,62.0]],[[142.721,131.0],[142.722,6.0],[142.724,24.0],[142.725,110.0],[142.726,84.0]]]
["binance-futures","SOLUSDT",1724098409650,[[142.758,33.0],[142.755,6.0],[142.754,3.0],[142.753,14.0],[142.752,22.0]],[[142.759,188.0],[142.76,70.0],[142.762,12.0],[142.763,274.0],[142.764,64.0]]]
["binance-futures","SOLUSDT",1724098442081,[[142.772,148.0],[142.771,6.0],[142.769,11.0],[142.768,21.0],[142.767,9.0]],[[142.773,137.0],[142.777,1.0],[142.78,25.0],[142.782,3.0],[142.783,6.0]]]
["binance-futures","SOLUSDT",1724098502145,[[143.062,329.0],[143.061,179.0],[143.06,29.0],[143.059,26.0],[143.058,85.0]],[[143.063,13.0],[143.065,1.0],[143.066,3.0],[143.068,23.0],[143.069,6.0]]]
["binance-futures","SOLUSDT",1724098531606,[[143.095,842.0],[143.094,9.0],[143.084,34.0],[143.083,3.0],[143.081,8.0]],[[143.096,228.0],[143.097,13.0],[143.098,124.0],[143.099,3.0],[143.1,19.0]]]
["binance-futures","SOLUSDT",1724098565800,[[143.107,87.0],[143.104,36.0],[143.102,3.0],[143.1,36.0],[143.099,5.0]],[[143.108,579.0],[143.109,3.0],[143.11,3.0],[143.113,3.0],[143.114,30.0]]]
["binance-futures","SOLUSDT",1724098623405,[[142.95,14.0],[142.948,31.0],[142.947,4.0],[142.946,26.0]],[[142.951,154.0],[142.952,139.0],[142.953,43.0],[142.954,8.0],[142.955,45.0]]]
["binance-futures","SOLUSDT",1724098654836,[[142.887,119.0],[142.886,42.0],[142.885,39.0],[142.884,28.0],[142.883,42.0]],[[142.888,19.0],[142.89,4.0],[142.892,28.0],[142.894,3.0],[142.898,13.0]]]
["binance-futures","SOLUSDT",1724098692827,[[142.844,26.0],[142.842,3.0],[142.84,3.0],[142.834,6.0],[142.831,2.0]],[[142.845,171.0],[142.846,6.0],[142.847,3.0],[142.848,30.0],[142.849,6.0]]]
["binance-futures","SOLUSDT",1724098746203,[],[[143.063,98.0],[143.064,36.0],[143.065,5.0],[143.066,3.0],[143.068,39.0]]]
["binance-futures","SOLUSDT",1724098776461,[[142.985,171.0],[142.984,104.0],[142.982,3.0],[142.981,47.0],[142.98,75.0]],[[142.986,18.0],[142.988,10.0],[142.99,6.0],[142.991,11.0],[142.995,35.0]]]
["binance-futures","SOLUSDT",1724098820363,[[143.039,36.0],[143.038,6.0],[143.036,29.0],[143.035,3.0],[143.034,3.0]],[[143.04,141.0],[143.041,3.0],[143.042,3.0],[143.043,14.0],[143.044,29.0]]]
["binance-futures","SOLUSDT",1724098869563,[[143.113,37.0],[143.112,3.0],[143.11,3.0],[143.109,3.0],[143.108,32.0]],[[143.114,94.0],[143.115,3.0],[143.116,29.0],[143.117,6.0],[143.118,6.0]]]
["binance-futures","SOLUSDT",1724098899930,[[143.084,25.0]],[[143.085,299.0],[143.086,92.0],[143.088,45.0],[143.089,116.0],[143.09,43.0]]]
["binance-futures","SOLUSDT",1724098945724,[[143.107,25.0],[143.101,24.0],[143.099,1.0],[143.083,175.0],[143.071,8.0]],[[143.108,460.0],[143.109,136.0],[143.11,152.0],[143.111,96.0],[143.112,23.0]]]
["binance-futures","SOLUSDT",1724098993248,[[143.126,238.0],[143.125,207.0],[143.124,67.0],[143.123,49.0],[143.122,43.0]],[[143.127,6.0],[143.129,5.0],[143.131,2.0],[143.141,3.0],[143.144,260.0]]]
["binance-futures","SOLUSDT",1724099056629,[[143.285,301.0],[143.284,79.0],[143.283,45.0],[143.282,101.0],[143.281,80.0]],[[143.286,1.0],[143.287,4.0],[143.29,1.0],[143.292,1.0],[143.293,1.0]]]
["binance-futures","SOLUSDT",1724099086660,[[143.283,202.0],[143.282,62.0],[143.281,3.0],[143.28,76.0],[143.279,58.0]],[[143.284,22.0],[143.286,3.0],[143.29,7.0],[143.291,23.0],[143.293,150.0]]]
["binance-futures","SOLUSDT",1724099146630,[[143.361,51.0],[143.36,3.0],[143.357,3.0],[143.356,31.0],[143.353,3.0]],[[143.362,347.0],[143.363,6.0],[143.364,34.0],[143.365,3.0],[143.366,80.0]]]
["binance-futures","SOLUSDT",1724099174768,[[143.349,7.0],[143.347,3.0],[143.346,4.0],[143.345,3.0],[143.344,28.0]],[[143.35,257.0],[143.351,3.0],[143.352,52.0],[143.353,69.0],[143.354,47.0]]]
["binance-futures","SOLUSDT",1724099202606,[[143.164,134.0],[143.162,5.0],[143.161,10.0],[143.16,26.0],[143.156,26.0]],[[143.165,95.0],[143.166,66.0],[143.167,18.0],[143.168,27.0],[143.17,22.0]]]
["binance-futures","SOLUSDT",1724099265497,[[143.513,77.0],[143.512,27.0],[143.511,4.0],[143.51,3.0],[143.509,6.0]],[[143.514,425.0],[143.515,6.0],[143.516,34.0],[143.517,3.0],[143.518,15.0]]]
["binance-futures","SOLUSDT",1724099291508,[[143.462,150.0],[143.461,7.0],[143.46,20.0],[143.459,5.0],[143.458,6.0]],[[143.463,18.0],[143.464,5.0],[143.468,20.0],[143.47,149.0],[143.474,27.0]]]
["binance-futures","SOLUSDT",1724099374702,[[143.595,17.0],[143.584,1.0],[143.582,5.0],[143.581,17.0],[143.568,36.0]],[[143.596,215.0],[143.597,9.0],[143.598,3.0],[143.599,6.0],[143.6,25.0]]]
["binance-futures","SOLUSDT",1724099402938,[[143.587,151.0],[143.584,22.0],[143.579,17.0],[143.578,19.0],[143.576,22.0]],[[143.588,75.0],[143.589,15.0],[143.59,6.0],[143.592,22.0],[143.593,23.0]]]
["binance-futures","SOLUSDT",1724099474667,[[143.582,127.0],[143.581,1.0],[143.58,39.0],[143.578,8.0],[143.576,47.0]],[[143.583,5.0],[143.584,3.0],[143.587,8.0],[143.592,23.0],[143.593,13.0]]]
["binance-futures","SOLUSDT",1724099505746,[[143.834,272.0],[143.833,3.0],[143.832,23.0],[143.831,9.0],[143.83,128.0]],[[143.835,7.0],[143.836,1.0],[143.847,2.0],[143.849,1.0],[143.85,30.0]]]
["binance-futures","SOLUSDT",1724099531696,[[143.826,222.0],[143.825,77.0],[143.824,74.0],[143.823,57.0],[143.822,19.0]],[[143.827,34.0],[143.828,29.0],[143.83,3.0],[143.831,3.0],[143.832,26.0]]]
["binance-futures","SOLUSDT",1724099593393,[[143.977,29.0],[143.974,3.0],[143.973,3.0],[143.972,23.0],[143.971,7.0]],[[143.978,181.0],[143.979,38.0],[143.98,51.0],[143.981,42.0],[143.982,4.0]]]
["binance-futures","SOLUSDT",1724099609249,[[144.093,243.0],[144.092,25.0],[144.091,10.0],[144.09,72.0],[144.089,95.0]],[[144.094,6.0],[144.095,75.0],[144.096,58.0],[144.097,47.0],[144.1,39.0]]]
["binance-futures","SOLUSDT",1724099681105,[[144.009,27.0],[144.008,1.0],[144.0,3.0],[143.999,22.0],[143.98,53.0]],[[144.01,145.0],[144.011,3.0],[144.012,42.0],[144.013,6.0],[144.014,16.0]]]
["binance-futures","SOLUSDT",1724099721257,[[144.099,11.0],[144.095,26.0],[144.094,14.0],[144.088,3.0]],[[144.1,168.0],[144.101,6.0],[144.102,4.0],[144.103,4.0],[144.104,31.0]]]
["binance-futures","SOLUSDT",1724099768834,[[144.051,192.0],[144.05,256.0],[144.049,59.0],[144.048,106.0],[144.047,3.0]],[[144.052,4.0],[144.054,8.0],[144.056,3.0],[144.058,3.0],[144.059,3.0]]]
["binance-futures","SOLUSDT",1724099798998,[[144.106,6.0],[144.103,18.0],[144.102,45.0],[144.101,46.0],[144.099,53.0]],[[144.107,148.0],[144.108,42.0],[144.109,48.0],[144.11,3.0],[144.112,35.0]]]
["binance-futures","SOLUSDT",1724099845703,[[144.111,7.0],[144.108,104.0],[144.1,32.0],[144.079,80.0],[144.065,25.0]],[[144.112,255.0],[144.113,6.0],[144.114,1.0],[144.115,6.0],[144.116,34.0]]]
["binance-futures","SOLUSDT",1724099891542,[[144.18,81.0],[144.179,1.0],[144.172,34.0],[144.17,5.0],[144.169,27.0]],[[144.181,182.0],[144.182,6.0],[144.183,3.0],[144.184,34.0],[144.185,3.0]]]
["binance-futures","SOLUSDT",1724099919335,[[143.932,180.0],[143.931,18.0],[143.93,8.0],[143.929,6.0],[143.928,19.0]],[[143.933,32.0],[143.934,4.0],[143.935,11.0],[143.936,25.0],[143.937,3.0]]]
["binance-futures","SOLUSDT",1724099967020,[[143.911,136.0],[143.91,1.0],[143.909,7.0],[143.908,26.0],[143.907,12.0]],[[143.912,59.0],[143.913,3.0],[143.914,2.0],[143.916,31.0],[143.955,152.0]]]
["binance-futures","SOLUSDT",1724100007587,[[143.747,123.0],[143.745,14.0],[143.744,6.0],[143.743,1.0],[143.741,3.0]],[[143.748,31.0],[143.75,3.0],[143.752,32.0],[143.753,3.0],[143.759,6.0]]]
["binance-futures","SOLUSDT",1724100035640,[[143.606,112.0],[143.605,3.0],[143.604,29.0],[143.603,54.0],[143.602,144.0]],[[143.607,25.0],[143.608,3.0],[143.61,3.0],[143.612,3.0],[143.614,3.0]]]
["binance-futures","SOLUSDT",1724100099723,[[143.78,101.0],[143.779,3.0],[143.778,7.0],[143.777,3.0],[143.776,6.0]],[[143.781,17.0],[143.782,6.0],[143.784,29.0],[143.785,109.0],[143.79,205.0]]]
["binance-futures","SOLUSDT",1724100122139,[[143.776,87.0],[143.775,22.0],[143.774,2.0],[143.773,3.0],[143.772,3.0]],[[143.777,153.0],[143.778,30.0],[143.779,5.0],[143.78,71.0],[143.781,70.0]]]
["binance-futures","SOLUSDT",1724100194988,[[143.957,109.0],[143.956,30.0],[143.955,3.0],[143.954,24.0],[143.953,3.0]],[[143.958,176.0],[143.959,6.0],[143.96,3.0],[143.962,6.0],[143.963,3.0]]]
["binance-futures","SOLUSDT",1724100227633,[[143.872,306.0],[143.871,36.0],[143.87,42.0],[143.869,138.0],[143.868,41.0]],[[143.873,1.0],[143.878,7.0],[143.881,40.0],[143.882,37.0],[143.885,1.0]]]
["binance-futures","SOLUSDT",1724100299179,[[143.955,198.0],[143.954,6.0],[143.953,3.0],[143.952,29.0],[143.951,3.0]],[[143.956,1.0],[143.962,1.0],[143.964,30.0],[143.966,33.0],[143.982,3.0]]]
["binance-futures","SOLUSDT",1724100322356,[[143.849,151.0],[143.848,105.0],[143.847,53.0],[143.846,113.0],[143.845,39.0]],[[143.85,18.0],[143.852,3.0],[143.853,4.0],[143.856,29.0],[143.857,7.0]]]
["binance-futures","SOLUSDT",1724100356742,[[143.885,163.0],[143.884,65.0],[143.883,39.0],[143.882,8.0],[143.881,72.0]],[[143.886,13.0],[143.887,4.0],[143.888,3.0],[143.89,3.0],[143.896,43.0]]]
["binance-futures","SOLUSDT",1724100426817,[[143.762,68.0],[143.761,2.0],[143.759,9.0],[143.758,3.0],[143.755,3.0]],[[143.763,278.0],[143.764,43.0],[143.765,5.0],[143.766,1469.0],[143.767,42.0]]]
["binance-futures","SOLUSDT",1724100449564,[[143.759,53.0],[143.758,3.0],[143.757,32.0],[143.756,42.0],[143.755,3.0]],[[143.76,44.0],[143.762,1097.0],[143.765,39.0],[143.766,68.0],[143.767,6.0]]]
["binance-futures","SOLUSDT",1724100484411,[[143.722,1.0]],[[143.723,303.0],[143.724,359.0],[143.725,135.0],[143.726,97.0],[143.727,41.0]]]
["binance-futures","SOLUSDT",1724100555593,[[143.657,270.0],[143.656,235.0],[143.653,3.0],[143.652,57.0],[143.65,70.0]],[[143.658,1.0],[143.662,3.0],[143.664,28.0],[143.666,4.0],[143.667,25.0]]]
["binance-futures","SOLUSDT",1724100572661,[[143.548,139.0],[143.547,72.0],[143.546,42.0],[143.545,57.0],[143.544,102.0]],[[143.549,7.0],[143.553,3.0],[143.554,4.0],[143.556,102.0],[143.557,1184.0]]]
["binance-futures","SOLUSDT",1724100642601,[[143.673,18.0],[143.668,44.0],[143.667,3.0],[143.666,20.0],[143.637,210.0]],[[143.674,136.0],[143.675,26.0],[143.676,82.0],[143.677,65.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1724100658965,[[143.641,2.0],[143.64,4.0],[143.633,4.0],[143.632,58.0],[143.63,3.0]],[[143.642,511.0],[143.643,66.0],[143.644,108.0],[143.645,853.0],[143.646,168.0]]]
["binance-futures","SOLUSDT",1724100703692,[[143.743,8.0],[143.74,3.0],[143.734,16.0],[143.726,4.0],[143.71,107.0]],[[143.744,200.0],[143.745,3.0],[143.746,4.0],[143.747,2.0],[143.748,3.0]]]
["binance-futures","SOLUSDT",1724100770160,[[143.675,160.0],[143.674,11.0],[143.673,2.0],[143.672,35.0],[143.671,23.0]],[[143.676,11.0],[143.677,7.0],[143.678,3.0],[143.679,3.0],[143.68,74.0]]]
["binance-futures","SOLUSDT",1724100788974,[[143.717,15.0],[143.711,1.0],[143.71,1.0],[143.708,57.0],[143.707,174.0]],[[143.718,145.0],[143.719,3.0],[143.72,47.0],[143.722,44.0],[143.723,140.0]]]
["binance-futures","SOLUSDT",1724100844341,[[143.751,13.0],[143.75,6.0],[143.749,31.0],[143.748,40.0],[143.747,8.0]],[[143.752,136.0],[143.753,3.0],[143.754,3.0],[143.755,3.0],[143.756,47.0]]]
["binance-futures","SOLUSDT",1724100890631,[[143.829,64.0],[143.828,14.0],[143.827,6.0],[143.826,3.0],[143.825,3.0]],[[143.83,114.0],[143.831,3.0],[143.834,27.0],[143.835,1.0],[143.837,27.0]]]
["binance-futures","SOLUSDT",1724100967433,[[143.655,1.0],[143.648,31.0],[143.644,31.0]],[[143.656,306.0],[143.657,3.0],[143.66,29.0],[143.662,128.0],[143.663,11.0]]]
["binance-futures","SOLUSDT",1724100975523,[[143.639,330.0],[143.638,136.0],[143.636,41.0],[143.635,29.0],[143.63,103.0]],[[143.64,7.0],[143.655,1.0],[143.656,16.0],[143.671,37.0],[143.672,117.0]]]
["binance-futures","SOLUSDT",1724101054571,[[143.338,8.0],[143.336,2.0],[143.331,4.0],[143.329,25.0],[143.326,1.0]],[[143.339,265.0],[143.34,40.0],[143.341,5.0],[143.342,3.0],[143.343,3.0]]]
["binance-futures","SOLUSDT",1724101083059,[[143.349,14.0],[143.347,2.0],[143.345,17.0],[143.344,26.0],[143.343,150.0]],[[143.35,5.0],[143.353,8.0],[143.356,18.0],[143.357,36.0],[143.359,60.0]]]
["binance-futures","SOLUSDT",1724101137955,[[143.359,217.0],[143.358,6.0],[143.357,3.0],[143.356,29.0],[143.354,27.0]],[[143.36,38.0],[143.364,27.0],[143.366,4.0],[143.372,36.0],[143.377,1.0]]]
["binance-futures","SOLUSDT",1724101174789,[[143.333,270.0],[143.33,27.0],[143.329,36.0]],[[143.334,110.0],[143.335,7.0],[143.336,81.0],[143.337,7.0],[143.338,3.0]]]
["binance-futures","SOLUSDT",1724101207178,[[143.349,192.0],[143.348,32.0],[143.347,3.0],[143.346,3.0],[143.345,248.0]],[[143.35,74.0],[143.351,11.0],[143.352,5.0],[143.353,5.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1724101264634,[[143.253,1.0]],[[143.254,261.0],[143.255,3.0],[143.256,307.0],[143.257,72.0],[143.258,6.0]]]
["binance-futures","SOLUSDT",1724101289754,[[143.174,276.0],[143.173,5.0],[143.172,34.0],[143.17,7.0],[143.158,24.0]],[[143.175,9.0],[143.177,2.0],[143.183,36.0],[143.185,713.0],[143.189,41.0]]]
["binance-futures","SOLUSDT",1724101324059,[[143.123,97.0],[143.122,42.0],[143.121,39.0],[143.12,38.0],[143.119,3.0]],[[143.124,30.0],[143.125,3.0],[143.126,6.0],[143.128,6.0],[143.129,3.0]]]
["binance-futures","SOLUSDT",1724101390377,[[143.193,23.0],[143.192,1.0],[143.191,69.0],[143.189,3.0],[143.188,5.0]],[[143.194,70.0],[143.195,3.0],[143.196,33.0],[143.197,3.0],[143.198,3.0]]]
["binance-futures","SOLUSDT",1724101422693,[[143.185,476.0],[143.184,123.0],[143.183,103.0],[143.182,36.0],[143.181,19.0]],[[143.186,37.0],[143.188,3.0],[143.19,3.0],[143.191,2.0],[143.192,88.0]]]
["binance-futures","SOLUSDT",1724101491995,[[143.244,57.0],[143.242,3.0],[143.24,3.0],[143.239,6.0],[143.22,39.0]],[[143.245,68.0],[143.246,6.0],[143.247,2.0],[143.248,36.0],[143.249,6.0]]]
["binance-futures","SOLUSDT",1724101523277,[[143.213,198.0],[143.212,75.0],[143.211,60.0],[143.21,42.0],[143.209,70.0]],[[143.214,58.0],[143.215,1.0],[143.216,3.0],[143.217,5.0],[143.219,22.0]]]
["binance-futures","SOLUSDT",1724101558456,[[143.296,89.0],[143.292,31.0],[143.289,62.0],[143.287,8.0],[143.282,3.0]],[[143.297,175.0],[143.299,3.0],[143.3,33.0],[143.301,129.0],[143.302,8.0]]]
["binance-futures","SOLUSDT",1724101627463,[[143.42,295.0],[143.419,125.0],[143.417,4.0],[143.416,35.0],[143.415,6.0]],[[143.421,18.0],[143.423,13.0],[143.429,12.0],[143.43,20.0],[143.431,25.0]]]
["binance-futures","SOLUSDT",1724101659007,[[143.462,33.0],[143.461,9.0],[143.46,3.0],[143.459,48.0],[143.458,3.0]],[[143.463,152.0],[143.464,31.0],[143.465,5.0],[143.466,9.0],[143.467,9.0]]]
["binance-futures","SOLUSDT",1724101727127,[[143.467,204.0],[143.466,103.0],[143.465,39.0],[143.464,90.0],[143.461,26.0]],[[143.468,75.0],[143.469,6.0],[143.47,3.0],[143.473,3.0],[143.475,3.0]]]
["binance-futures","SOLUSDT",1724101776396,[[143.417,142.0],[143.416,70.0],[143.415,36.0],[143.414,6.0],[143.413,20.0]],[[143.418,242.0],[143.42,22.0],[143.421,19.0],[143.423,22.0],[143.431,33.0]]]
["binance-futures","SOLUSDT",1724101791694,[[143.489,279.0],[143.488,34.0],[143.487,46.0],[143.485,3.0],[143.484,36.0]],[[143.49,61.0],[143.493,4.0],[143.497,83.0],[143.498,3.0],[143.504,9.0]]]
["binance-futures","SOLUSDT",1724101859831,[[143.415,186.0],[143.414,3.0],[143.413,3.0],[143.412,27.0],[143.411,3.0]],[[143.416,9.0],[143.418,1.0],[143.42,3.0],[143.423,2.0],[143.424,22.0]]]
["binance-futures","SOLUSDT",1724101913864,[[143.463,87.0],[143.462,6.0],[143.461,24.0],[143.46,30.0],[143.459,3.0]],[[143.464,67.0],[143.466,3.0],[143.467,12.0],[143.468,31.0],[143.478,5.0]]]
["binance-futures","SOLUSDT",1724101968530,[[143.252,186.0],[143.251,4.0],[143.236,4.0],[143.234,33.0],[143.233,1.0]],[[143.253,49.0],[143.254,3.0],[143.255,3.0],[143.256,33.0],[143.257,8.0]]]
["binance-futures","SOLUSDT",1724101985184,[[143.186,132.0],[143.185,49.0],[143.184,49.0],[143.183,145.0],[143.182,40.0]],[[143.187,65.0],[143.188,12.0],[143.189,231.0],[143.19,3.0],[143.192,28.0]]]
["binance-futures","SOLUSDT",1724102049536,[[143.272,111.0],[143.268,29.0],[143.267,3.0]],[[143.273,79.0],[143.274,3.0],[143.275,18.0],[143.276,6.0],[143.277,10.0]]]
["binance-futures","SOLUSDT",1724102089386,[[143.16,84.0],[143.156,4.0],[143.154,3.0]],[[143.161,364.0],[143.162,3.0],[143.163,8.0],[143.164,31.0],[143.165,16.0]]]
["binance-futures","SOLUSDT",1724102120300,[[143.26,228.0],[143.259,3.0],[143.258,6.0],[143.257,8.0],[143.256,32.0]],[[143.261,162.0],[143.262,3.0],[143.263,2.0],[143.264,3.0],[143.265,6.0]]]
["binance-futures","SOLUSDT",1724102182994,[[143.393,181.0],[143.392,168.0],[143.391,65.0],[143.39,39.0],[143.389,32.0]],[[143.394,19.0],[143.4,36.0],[143.402,1.0],[143.404,32.0],[143.422,7.0]]]
["binance-futures","SOLUSDT",1724102219558,[[143.322,222.0],[143.321,35.0],[143.318,5.0],[143.317,3.0],[143.316,3.0]],[[143.323,395.0],[143.324,155.0],[143.325,48.0],[143.326,3.0],[143.327,3.0]]]
["binance-futures","SOLUSDT",1724102310514,[[143.293,83.0],[143.292,31.0],[143.291,7.0],[143.29,2.0],[143.289,5.0]],[[143.294,95.0],[143.296,5.0],[143.298,3.0],[143.3,31.0],[143.304,33.0]]]
["binance-futures","SOLUSDT",1724102354731,[[143.36,218.0],[143.359,19.0],[143.358,4.0],[143.357,3.0],[143.356,48.0]],[[143.361,29.0],[143.363,2.0],[143.365,8.0],[143.368,13.0],[143.369,14.0]]]
["binance-futures","SOLUSDT",1724102431842,[[143.589,309.0],[143.588,265.0],[143.587,4.0],[143.586,8.0],[143.585,13.0]],[[143.59,38.0],[143.591,1.0],[143.593,1.0],[143.601,17.0],[143.612,1.0]]]
["binance-futures","SOLUSDT",1724102466268,[[143.592,189.0],[143.591,12.0],[143.59,14.0],[143.588,61.0],[143.587,65.0]],[[143.593,52.0],[143.595,2.0],[143.597,2.0],[143.604,31.0],[143.614,14.0]]]
["binance-futures","SOLUSDT",1724102487990,[[143.617,209.0],[143.616,29.0],[143.615,21.0],[143.614,1.0],[143.613,43.0]],[[143.618,31.0],[143.622,3.0],[143.631,6.0],[143.632,46.0],[143.633,53.0]]]
["binance-futures","SOLUSDT",1724102587250,[[143.592,158.0],[143.591,21.0],[143.59,42.0],[143.588,26.0],[143.585,1.0]],[[143.593,107.0],[143.594,21.0],[143.598,13.0],[143.601,14.0],[143.604,25.0]]]
["binance-futures","SOLUSDT",1724102631380,[[143.591,9.0],[143.59,5.0],[143.588,26.0],[143.585,18.0],[143.569,48.0]],[[143.592,163.0],[143.593,82.0],[143.594,30.0],[143.596,28.0],[143.599,186.0]]]
["binance-futures","SOLUSDT",1724102722716,[[143.556,155.0],[143.555,6.0],[143.549,6.0],[143.548,26.0],[143.545,16.0]],[[143.557,105.0],[143.558,2.0],[143.56,1.0],[143.561,26.0],[143.562,20.0]]]
["binance-futures","SOLUSDT",1724102780814,[[143.588,222.0],[143.587,115.0],[143.585,41.0],[143.584,26.0],[143.581,39.0]],[[143.589,6.0],[143.594,27.0],[143.596,14.0],[143.599,22.0],[143.617,6.0]]]
["binance-futures","SOLUSDT",1724102855081,[[143.45,17.0],[143.446,5.0],[143.445,3.0],[143.444,3.0],[143.442,6.0]],[[143.451,222.0],[143.452,74.0],[143.453,15.0],[143.455,3.0],[143.456,46.0]]]
["binance-futures","SOLUSDT",1724102896211,[[143.571,16.0],[143.568,40.0],[143.566,15.0],[143.565,18.0],[143.561,35.0]],[[143.572,126.0],[143.573,103.0],[143.574,1.0],[143.575,5.0],[143.576,22.0]]]
["binance-futures","SOLUSDT",1724102949142,[[143.636,26.0],[143.632,32.0],[143.631,2.0],[143.629,42.0],[143.628,37.0]],[[143.637,120.0],[143.638,1.0],[143.64,22.0],[143.642,16.0],[143.645,52.0]]]
["binance-futures","SOLUSDT",1724103030160,[[143.656,265.0],[143.655,27.0],[143.654,159.0],[143.653,33.0],[143.652,33.0]],[[143.657,24.0],[143.663,5.0],[143.665,5.0],[143.666,3.0],[143.667,10.0]]]
["binance-futures","SOLUSDT",1724103072135,[[143.66,129.0],[143.657,43.0],[143.656,57.0],[143.653,33.0]],[[143.661,46.0],[143.664,23.0],[143.665,52.0],[143.666,14.0],[143.669,9.0]]]
["binance-futures","SOLUSDT",1724103115403,[[143.673,64.0],[143.667,18.0],[143.665,5.0],[143.664,25.0],[143.663,2.0]],[[143.674,122.0],[143.675,4.0],[143.676,25.0],[143.677,8.0],[143.68,25.0]]]
["binance-futures","SOLUSDT",1724103169624,[[143.635,214.0],[143.634,192.0],[143.633,41.0],[143.632,57.0],[143.631,34.0]],[[143.636,2.0],[143.638,6.0],[143.639,8.0],[143.644,26.0],[143.652,13.0]]]
["binance-futures","SOLUSDT",1724103230794,[[143.665,12.0],[143.664,40.0],[143.663,11.0],[143.662,11.0],[143.661,1.0]],[[143.666,313.0],[143.667,71.0],[143.668,111.0],[143.67,7.0],[143.68,69.0]]]
["binance-futures","SOLUSDT",1724103312171,[[143.736,153.0],[143.732,25.0],[143.731,53.0],[143.73,104.0],[143.716,51.0]],[[143.737,34.0],[143.739,2.0],[143.74,13.0],[143.741,36.0],[143.743,25.0]]]
["binance-futures","SOLUSDT",1724103331501,[[143.773,303.0],[143.772,24.0],[143.771,120.0],[143.77,18.0],[143.769,6.0]],[[143.774,32.0],[143.776,18.0],[143.779,1.0],[143.785,9.0],[143.786,13.0]]]
["binance-futures","SOLUSDT",1724103387871,[[143.906,141.0],[143.898,25.0],[143.893,5.0],[143.892,26.0]],[[143.907,29.0],[143.909,2.0],[143.911,7.0],[143.914,19.0],[143.922,38.0]]]
["binance-futures","SOLUSDT",1724103464344,[[143.873,148.0],[143.872,18.0],[143.871,15.0],[143.87,101.0],[143.869,6.0]],[[143.874,13.0],[143.877,5.0],[143.879,10.0],[143.88,14.0],[143.885,18.0]]]
["binance-futures","SOLUSDT",1724103534426,[[143.902,139.0],[143.9,18.0],[143.899,5.0],[143.896,58.0]],[[143.903,9.0],[143.904,5.0],[143.908,31.0],[143.909,80.0],[143.91,40.0]]]
["binance-futures","SOLUSDT",1724103580533,[[143.782,110.0],[143.781,6.0],[143.78,6.0],[143.777,4.0],[143.771,18.0]],[[143.783,420.0],[143.784,23.0],[143.787,11.0],[143.788,11.0],[143.793,28.0]]]
["binance-futures","SOLUSDT",1724103603411,[[143.732,66.0],[143.73,1.0],[143.725,1.0],[143.724,2.0],[143.723,38.0]],[[143.733,412.0],[143.734,19.0],[143.737,103.0],[143.742,10.0],[143.749,30.0]]]
["binance-futures","SOLUSDT",1724103641720,[[143.799,135.0],[143.798,147.0],[143.791,12.0],[143.789,25.0],[143.788,5.0]],[[143.8,16.0],[143.801,248.0],[143.802,4.0],[143.803,21.0],[143.804,2.0]]]
["binance-futures","SOLUSDT",1724103718356,[[143.939,73.0],[143.938,122.0],[143.936,18.0],[143.935,50.0],[143.934,4.0]],[[143.94,6.0],[143.945,51.0],[143.946,3.0],[143.948,26.0],[143.952,35.0]]]
["binance-futures","SOLUSDT",1724103752462,[[143.917,213.0],[143.916,21.0],[143.915,5.0],[143.912,16.0],[143.909,1.0]],[[143.918,10.0],[143.919,62.0],[143.924,25.0],[143.925,17.0],[143.931,37.0]]]
["binance-futures","SOLUSDT",1724103846904,[[143.899,59.0],[143.898,8.0],[143.896,4.0],[143.894,20.0],[143.868,34.0]],[[143.9,1550.0],[143.901,3.0],[143.903,2.0],[143.906,1.0],[143.907,10.0]]]
["binance-futures","SOLUSDT",1724103879288,[[143.965,238.0],[143.964,152.0],[143.962,2.0],[143.946,32.0],[143.922,1.0]],[[143.966,35.0],[143.967,35.0],[143.968,4.0],[143.969,7.0],[143.972,21.0]]]
["binance-futures","SOLUSDT",1724103973670,[[143.994,596.0],[143.993,1.0],[143.986,5.0],[143.985,1.0],[143.984,1.0]],[[143.995,442.0],[143.996,29.0],[143.997,4.0],[143.998,2.0],[143.999,1.0]]]
["binance-futures","SOLUSDT",1724103996392,[[143.999,222.0],[143.994,9.0],[143.993,15.0],[143.988,5.0]],[[144.0,2257.0],[144.001,1.0],[144.002,8.0],[144.003,5.0],[144.004,7.0]]]
["binance-futures","SOLUSDT",1724104059622,[[143.931,170.0],[143.927,5.0],[143.924,14.0],[143.923,25.0],[143.919,4.0]],[[143.932,3.0],[143.934,21.0],[143.936,43.0],[143.937,67.0],[143.944,25.0]]]
["binance-futures","SOLUSDT",1724104142602,[[143.861,168.0],[143.86,4.0],[143.859,52.0],[143.858,2.0],[143.857,4.0]],[[143.862,1.0],[143.863,5.0],[143.864,5.0],[143.873,14.0],[143.874,27.0]]]
["binance-futures","SOLUSDT",1724104161994,[[143.892,85.0],[143.891,20.0],[143.89,15.0],[143.889,13.0],[143.888,11.0]],[[143.893,86.0],[143.894,34.0],[143.899,6.0],[143.9,1.0],[143.901,33.0]]]
["binance-futures","SOLUSDT",1724104214637,[[143.856,126.0],[143.855,7.0],[143.854,4.0],[143.852,26.0],[143.844,43.0]],[[143.857,149.0],[143.864,7.0],[143.868,10.0],[143.87,8.0],[143.872,45.0]]]
["binance-futures","SOLUSDT",1724104299424,[[143.898,111.0],[143.895,5.0],[143.888,15.0],[143.887,17.0]],[[143.899,102.0],[143.9,173.0],[143.902,1.0],[143.903,25.0],[143.905,16.0]]]
["binance-futures","SOLUSDT",1724104406342,[[143.995,269.0],[143.991,25.0],[143.988,48.0],[143.987,15.0],[143.986,25.0]],[[143.996,405.0],[143.997,16.0],[143.998,2.0],[144.0,4.0],[144.001,6.0]]]
["binance-futures","SOLUSDT",1724104455834,[[143.949,3.0],[143.946,16.0],[143.945,14.0],[143.941,26.0],[143.94,25.0]],[[143.95,151.0],[143.952,9.0],[143.955,39.0],[143.956,71.0],[143.996,90.0]]]
["binance-futures","SOLUSDT",1724104504345,[[143.769,11.0],[143.767,1.0],[143.766,6.0],[143.757,3.0],[143.754,1.0]],[[143.77,257.0],[143.771,19.0],[143.772,7.0],[143.773,17.0],[143.774,64.0]]]
["binance-futures","SOLUSDT",1724104570164,[[143.753,128.0],[143.751,31.0],[143.75,77.0],[143.747,44.0],[143.746,5.0]],[[143.754,17.0],[143.756,7.0],[143.758,11.0],[143.76,1.0],[143.762,14.0]]]
["binance-futures","SOLUSDT",1724104619612,[[143.704,93.0],[143.698,2.0],[143.697,8.0],[143.695,60.0],[143.694,83.0]],[[143.705,109.0],[143.706,31.0],[143.707,1.0],[143.712,20.0],[143.728,38.0]]]
["binance-futures","SOLUSDT",1724104680883,[[143.661,196.0],[143.66,22.0],[143.656,6.0],[143.655,18.0],[143.654,31.0]],[[143.662,8.0],[143.668,53.0],[143.669,3.0],[143.672,1.0],[143.673,1.0]]]
["binance-futures","SOLUSDT",1724104734658,[[143.637,13.0],[143.63,5.0],[143.629,1.0],[143.626,1.0],[143.625,1.0]],[[143.638,143.0],[143.639,80.0],[143.64,4.0],[143.642,35.0],[143.643,57.0]]]
["binance-futures","SOLUSDT",1724104807895,[[143.567,36.0],[143.564,3.0],[143.555,6.0],[143.545,47.0],[143.538,18.0]],[[143.568,164.0],[143.572,19.0],[143.574,1.0],[143.575,77.0],[143.577,36.0]]]
["binance-futures","SOLUSDT",1724104828187,[[143.638,45.0],[143.63,26.0],[143.629,25.0],[143.627,1.0],[143.626,20.0]],[[143.639,27.0],[143.64,3.0],[143.642,20.0],[143.643,1.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1724104870160,[[143.664,94.0],[143.661,64.0],[143.66,33.0],[143.659,156.0],[143.644,35.0]],[[143.665,1.0],[143.672,5.0],[143.677,2.0],[143.681,9.0],[143.682,1.0]]]
["binance-futures","SOLUSDT",1724104937226,[[143.626,352.0],[143.625,20.0],[143.624,4.0],[143.622,2.0],[143.621,1.0]],[[143.627,34.0],[143.631,1.0],[143.636,25.0],[143.637,41.0],[143.638,39.0]]]
["binance-futures","SOLUSDT",1724104971317,[[143.667,316.0],[143.666,170.0],[143.665,1.0],[143.66,5.0],[143.657,2.0]],[[143.668,130.0],[143.669,78.0],[143.672,2.0],[143.673,1.0],[143.69,52.0]]]
["binance-futures","SOLUSDT",1724105017986,[[143.554,5.0],[143.55,3.0],[143.549,1.0],[143.545,5.0],[143.543,1.0]],[[143.555,153.0],[143.559,25.0],[143.561,82.0],[143.562,42.0],[143.563,95.0]]]
["binance-futures","SOLUSDT",1724105087794,[[143.66,67.0],[143.657,31.0],[143.656,21.0],[143.655,3.0],[143.654,36.0]],[[143.661,1.0],[143.67,11.0],[143.672,4.0],[143.673,17.0],[143.679,19.0]]]
["binance-futures","SOLUSDT",1724105128524,[[143.81,193.0],[143.808,1.0],[143.807,14.0],[143.806,19.0],[143.803,63.0]],[[143.812,1.0],[143.816,1.0],[143.819,1.0],[143.82,6.0],[143.825,27.0]]]
["binance-futures","SOLUSDT",1724105215663,[[143.595,28.0],[143.592,2.0],[143.588,130.0],[143.587,51.0],[143.585,6.0]],[[143.596,40.0],[143.604,51.0],[143.605,83.0],[143.615,58.0],[143.619,46.0]]]
["binance-futures","SOLUSDT",1724105241091,[[143.611,34.0],[143.604,6.0],[143.602,18.0],[143.6,11.0],[143.595,20.0]],[[143.612,57.0],[143.616,1.0],[143.617,25.0],[143.618,96.0],[143.619,105.0]]]
["binance-futures","SOLUSDT",1724105279146,[[143.619,109.0],[143.618,2.0],[143.617,1.0],[143.616,7.0],[143.615,126.0]],[[143.62,5.0],[143.626,2.0],[143.628,1.0],[143.63,2.0],[143.632,5.0]]]
["binance-futures","SOLUSDT",1724105384109,[[143.725,128.0],[143.724,37.0],[143.723,2.0],[143.721,43.0],[143.72,83.0]],[[143.726,1.0],[143.728,1.0],[143.733,1.0],[143.734,1.0],[143.737,2.0]]]
["binance-futures","SOLUSDT",1724105409138,[[143.753,63.0],[143.752,4.0],[143.751,3.0],[143.75,5.0],[143.749,40.0]],[[143.754,12.0],[143.758,90.0],[143.762,5.0],[143.765,6.0],[143.769,16.0]]]
["binance-futures","SOLUSDT",1724105501565,[[143.833,49.0],[143.831,3.0],[143.825,3.0],[143.821,20.0]],[[143.834,28.0],[143.835,13.0],[143.841,1.0],[143.845,30.0],[143.847,2.0]]]
["binance-futures","SOLUSDT",1724105536544,[[143.832,87.0],[143.83,3.0],[143.829,11.0],[143.828,22.0],[143.787,83.0]],[[143.833,63.0],[143.842,14.0],[143.843,1.0],[143.844,13.0],[143.845,20.0]]]
["binance-futures","SOLUSDT",1724105618395,[[143.908,1.0],[143.907,1.0],[143.906,2.0],[143.899,1.0],[143.897,1.0]],[[143.909,120.0],[143.91,23.0],[143.913,2.0],[143.916,57.0],[143.917,79.0]]]
["binance-futures","SOLUSDT",1724105639827,[[143.936,23.0],[143.934,2.0],[143.929,20.0],[143.928,79.0],[143.927,5.0]],[[143.937,84.0],[143.938,3.0],[143.942,1.0],[143.943,4.0],[143.946,2.0]]]
["binance-futures","SOLUSDT",1724105678195,[[143.923,48.0],[143.921,2.0],[143.919,34.0],[143.918,25.0],[143.917,25.0]],[[143.924,25.0],[143.931,1.0],[143.936,324.0],[143.937,18.0],[143.938,2.0]]]
["binance-futures","SOLUSDT",1724105737869,[[143.851,30.0],[143.85,8.0],[143.849,2.0],[143.847,14.0],[143.844,10.0]],[[143.852,74.0],[143.856,5.0],[143.857,4.0],[143.859,4.0],[143.865,51.0]]]
["binance-futures","SOLUSDT",1724105802716,[[143.899,134.0],[143.897,2.0],[143.896,23.0],[143.895,32.0],[143.889,33.0]],[[143.9,643.0],[143.901,10.0],[143.905,1.0],[143.907,6.0],[143.908,8.0]]]
["binance-futures","SOLUSDT",1724105895952,[[143.746,126.0],[143.745,5.0],[143.744,8.0],[143.743,7.0],[143.742,4.0]],[[143.747,1655.0],[143.748,2.0],[143.75,2.0],[143.752,1.0],[143.755,5.0]]]
["binance-futures","SOLUSDT",1724105913285,[[143.7,1049.0],[143.698,2.0],[143.695,2.0],[143.694,3.0],[143.692,22.0]],[[143.701,66.0],[143.704,12.0],[143.705,5.0],[143.706,5.0],[143.708,24.0]]]
["binance-futures","SOLUSDT",1724106036498,[[143.903,130.0],[143.902,2.0],[143.901,2.0],[143.9,30.0],[143.899,56.0]],[[143.904,57.0],[143.906,1.0],[143.913,1.0],[143.916,14.0],[143.918,37.0]]]
["binance-futures","SOLUSDT",1724106079095,[[143.899,50.0],[143.897,3.0],[143.892,1.0],[143.891,2.0],[143.89,5.0]],[[143.9,387.0],[143.901,50.0],[143.902,14.0],[143.903,97.0],[143.904,65.0]]]
["binance-futures","SOLUSDT",1724106165302,[[143.725,114.0],[143.724,45.0],[143.722,1.0],[143.72,46.0],[143.716,43.0]],[[143.726,156.0],[143.727,14.0],[143.728,89.0],[143.729,70.0],[143.73,47.0]]]
["binance-futures","SOLUSDT",1724106211495,[[143.744,327.0],[143.743,46.0],[143.742,42.0],[143.741,106.0],[143.74,73.0]],[[143.745,8.0],[143.748,46.0],[143.752,52.0],[143.753,3.0],[143.758,12.0]]]
["binance-futures","SOLUSDT",1724106264294,[[143.68,15.0],[143.678,2.0],[143.665,28.0],[143.658,79.0]],[[143.681,992.0],[143.688,46.0],[143.689,20.0],[143.69,16.0],[143.691,1.0]]]
["binance-futures","SOLUSDT",1724106348505,[[143.588,26.0],[143.586,2.0],[143.584,46.0],[143.581,1.0],[143.577,14.0]],[[143.589,142.0],[143.59,10.0],[143.591,5.0],[143.592,47.0],[143.593,2.0]]]
["binance-futures","SOLUSDT",1724106389212,[[143.661,1564.0],[143.66,92.0],[143.659,99.0],[143.658,74.0],[143.657,51.0]],[[143.662,17.0],[143.67,1.0],[143.672,1.0],[143.673,1.0],[143.674,5.0]]]
["binance-futures","SOLUSDT",1724106478964,[[143.6,91.0],[143.599,3.0],[143.589,12.0],[143.587,8.0],[143.584,1.0]],[[143.601,226.0],[143.602,75.0],[143.603,1.0],[143.604,34.0],[143.606,1.0]]]
["binance-futures","SOLUSDT",1724106516227,[[143.687,262.0],[143.685,2.0],[143.68,5.0],[143.678,1.0],[143.676,34.0]],[[143.688,130.0],[143.69,3.0],[143.692,59.0],[143.693,7.0],[143.697,2.0]]]
["binance-futures","SOLUSDT",1724106555201,[[143.722,16.0],[143.72,33.0],[143.719,30.0],[143.716,31.0]],[[143.723,542.0],[143.724,31.0],[143.725,1.0],[143.728,35.0],[143.745,81.0]]]
["binance-futures","SOLUSDT",1724106655458,[[143.874,522.0],[143.873,119.0],[143.868,34.0],[143.867,4.0],[143.865,20.0]],[[143.875,50.0],[143.877,1.0],[143.878,24.0],[143.879,19.0],[143.88,30.0]]]
["binance-futures","SOLUSDT",1724106696177,[[143.888,34.0],[143.881,24.0],[143.88,30.0],[143.879,26.0],[143.878,1.0]],[[143.889,292.0],[143.892,55.0],[143.893,150.0],[143.894,162.0],[143.895,109.0]]]
["binance-futures","SOLUSDT",1724106749541,[[143.971,470.0],[143.97,2.0],[143.969,1.0],[143.968,30.0],[143.967,87.0]],[[143.972,29.0],[143.977,7.0],[143.979,17.0],[143.98,31.0],[143.984,28.0]]]
["binance-futures","SOLUSDT",1724106826123,[[143.956,30.0],[143.952,27.0],[143.949,1.0],[143.948,28.0],[143.947,5.0]],[[143.957,207.0],[143.96,53.0],[143.961,7.0],[143.962,7.0],[143.963,38.0]]]
["binance-futures","SOLUSDT",1724106867581,[[143.956,17.0],[143.949,19.0],[143.948,26.0],[143.946,76.0],[143.945,78.0]],[[143.957,226.0],[143.958,104.0],[143.959,2.0],[143.96,95.0],[143.962,1.0]]]
["binance-futures","SOLUSDT",1724106926083,[[143.936,61.0],[143.932,26.0],[143.929,1.0],[143.928,26.0],[143.927,1.0]],[[143.937,167.0],[143.938,13.0],[143.94,26.0],[143.941,43.0],[143.943,145.0]]]
["binance-futures","SOLUSDT",1724107014966,[[143.953,78.0],[143.952,40.0],[143.949,1.0],[143.948,37.0],[143.947,1.0]],[[143.954,149.0],[143.956,29.0],[143.96,55.0],[143.961,17.0],[143.966,64.0]]]
["binance-futures","SOLUSDT",1724107049257,[[143.891,139.0],[143.89,3.0],[143.889,6.0],[143.888,32.0],[143.887,12.0]],[[143.892,30.0],[143.893,10.0],[143.895,23.0],[143.896,30.0],[143.905,16.0]]]
["binance-futures","SOLUSDT",1724107134594,[[143.988,147.0],[143.987,41.0],[143.986,53.0],[143.985,3.0],[143.984,61.0]],[[143.989,7.0],[143.991,4.0],[143.992,3.0],[143.993,7.0],[143.998,15.0]]]
["binance-futures","SOLUSDT",1724107145717,[[143.99,156.0],[143.989,10.0],[143.988,35.0],[143.987,6.0],[143.986,3.0]],[[143.991,113.0],[143.992,17.0],[143.993,4.0],[143.994,3.0],[143.995,7.0]]]
["binance-futures","SOLUSDT",1724107207880,[[144.07,199.0],[144.069,6.0],[144.068,25.0],[144.067,3.0],[144.066,2.0]],[[144.071,83.0],[144.073,3.0],[144.074,3.0],[144.075,37.0],[144.077,1.0]]]
["binance-futures","SOLUSDT",1724107237039,[[144.13,1.0],[144.125,6.0],[144.12,19.0],[144.117,1.0],[144.116,1.0]],[[144.131,154.0],[144.132,15.0],[144.134,8.0],[144.135,1.0],[144.136,9.0]]]
["binance-futures","SOLUSDT",1724107296520,[[144.139,261.0],[144.138,3.0],[144.137,2.0],[144.136,105.0],[144.135,29.0]],[[144.14,1.0],[144.143,7.0],[144.144,35.0],[144.145,9.0],[144.146,11.0]]]
["binance-futures","SOLUSDT",1724107336269,[[144.141,183.0],[144.133,18.0],[144.131,25.0],[144.13,30.0],[144.129,3.0]],[[144.142,156.0],[144.144,32.0],[144.147,9.0],[144.148,32.0],[144.149,12.0]]]
["binance-futures","SOLUSDT",1724107367561,[[144.177,364.0],[144.176,183.0],[144.175,46.0],[144.174,170.0],[144.173,46.0]],[[144.178,9.0],[144.179,9.0],[144.18,11.0],[144.184,1.0],[144.192,42.0]]]
["binance-futures","SOLUSDT",1724107424499,[[144.212,277.0],[144.211,121.0],[144.21,168.0],[144.209,38.0],[144.208,24.0]],[[144.213,6.0],[144.215,2.0],[144.221,31.0],[144.222,13.0],[144.226,25.0]]]
["binance-futures","SOLUSDT",1724107461011,[[144.196,97.0],[144.195,6.0],[144.193,4.0],[144.192,4.0],[144.19,8.0]],[[144.197,221.0],[144.198,3.0],[144.2,26.0],[144.201,7.0],[144.202,45.0]]]
["binance-futures","SOLUSDT",1724107541201,[[144.251,227.0],[144.25,3.0],[144.249,34.0],[144.248,282.0],[144.247,6.0]],[[144.252,137.0],[144.253,6.0],[144.254,3.0],[144.255,6.0],[144.256,25.0]]]
["binance-futures","SOLUSDT",1724107561494,[[144.264,98.0],[144.263,9.0],[144.262,6.0],[144.261,9.0],[144.26,4.0]],[[144.265,124.0],[144.266,2.0],[144.267,4.0],[144.268,29.0],[144.269,1.0]]]
["binance-futures","SOLUSDT",1724107643710,[[144.323,116.0],[144.322,122.0],[144.32,33.0],[144.319,5.0],[144.315,81.0]],[[144.324,108.0],[144.327,3.0],[144.328,3.0],[144.33,24.0],[144.335,18.0]]]
["binance-futures","SOLUSDT",1724107676439,[[144.257,151.0],[144.256,25.0],[144.255,15.0],[144.254,24.0],[144.253,114.0]],[[144.258,2.0],[144.259,3.0],[144.261,4.0],[144.262,4.0],[144.267,15.0]]]
["binance-futures","SOLUSDT",1724107694148,[[144.277,30.0],[144.276,4.0],[144.275,12.0],[144.274,3.0],[144.273,6.0]],[[144.278,204.0],[144.279,63.0],[144.28,86.0],[144.281,47.0],[144.282,68.0]]]
["binance-futures","SOLUSDT",1724107782502,[[144.247,76.0],[144.246,8.0],[144.245,3.0],[144.244,22.0],[144.242,3.0]],[[144.248,128.0],[144.249,3.0],[144.25,3.0],[144.251,3.0],[144.252,26.0]]]
["binance-futures","SOLUSDT",1724107799581,[[144.238,46.0],[144.237,10.0],[144.236,27.0],[144.235,49.0],[144.234,41.0]],[[144.239,126.0],[144.24,8.0],[144.241,6.0],[144.242,3.0],[144.243,6.0]]]
["binance-futures","SOLUSDT",1724107868635,[[143.734,68.0],[143.733,3.0],[143.732,16.0],[143.731,11.0],[143.729,3.0]],[[143.735,113.0],[143.736,19.0],[143.739,25.0],[143.74,23.0],[143.742,24.0]]]
["binance-futures","SOLUSDT",1724107900046,[[143.503,47.0],[143.501,2.0],[143.499,6.0],[143.496,17.0],[143.494,47.0]],[[143.504,9.0],[143.505,5.0],[143.506,3.0],[143.507,7.0],[143.508,16.0]]]
["binance-futures","SOLUSDT",1724107949749,[[143.026,53.0],[143.024,16.0],[143.023,2.0],[143.021,9.0],[143.02,16.0]],[[143.027,65.0],[143.028,19.0],[143.029,6.0],[143.031,21.0],[143.035,10.0]]]
["binance-futures","SOLUSDT",1724107976443,[[143.012,40.0],[143.011,11.0],[143.008,17.0],[143.007,6.0],[143.005,33.0]],[[143.013,55.0],[143.015,6.0],[143.016,18.0],[143.017,6.0],[143.018,70.0]]]
["binance-futures","SOLUSDT",1724108010655,[[142.884,9.0],[142.879,3.0],[142.864,11.0],[142.842,31.0],[142.841,24.0]],[[142.885,289.0],[142.886,30.0],[142.887,26.0],[142.888,28.0],[142.889,25.0]]]
["binance-futures","SOLUSDT",1724108059443,[[143.025,8.0],[143.023,159.0],[143.022,6.0],[143.021,24.0],[143.02,23.0]],[[143.026,5.0],[143.028,18.0],[143.029,3.0],[143.032,19.0],[143.034,6.0]]]
["binance-futures","SOLUSDT",1724108089195,[[143.122,6.0],[143.121,6.0],[143.096,36.0],[143.094,2.0],[143.026,5.0]],[[143.123,191.0],[143.124,21.0],[143.126,219.0],[143.127,105.0],[143.128,18.0]]]
["binance-futures","SOLUSDT",1724108130929,[[142.73,468.0],[142.728,5.0],[142.727,17.0],[142.726,6.0],[142.725,10.0]],[[142.731,275.0],[142.732,22.0],[142.734,5.0],[142.735,3.0],[142.736,94.0]]]
["binance-futures","SOLUSDT",1724108177351,[[142.895,2.0],[142.894,69.0],[142.891,3.0],[142.882,25.0],[142.878,2.0]],[[142.907,248.0],[142.908,3.0],[142.909,6.0],[142.91,3.0],[142.912,38.0]]]
["binance-futures","SOLUSDT",1724108205812,[[143.136,161.0],[143.133,1.0],[143.132,20.0],[143.126,34.0],[143.123,1.0]],[[143.137,9.0],[143.138,3.0],[143.139,3.0],[143.14,19.0],[143.144,19.0]]]
["binance-futures","SOLUSDT",1724108263714,[[143.504,46.0],[143.503,3.0],[143.502,7.0],[143.501,3.0],[143.5,20.0]],[[143.505,242.0],[143.506,46.0],[143.507,3.0],[143.508,20.0],[143.51,4.0]]]
["binance-futures","SOLUSDT",1724108318310,[[143.5,134.0],[143.499,21.0],[143.498,4.0],[143.497,6.0],[143.496,26.0]],[[143.501,69.0],[143.503,6.0],[143.504,5.0],[143.505,15.0],[143.512,24.0]]]
["binance-futures","SOLUSDT",1724108323661,[[143.499,40.0],[143.498,37.0],[143.497,3.0],[143.496,40.0],[143.495,17.0]],[[143.5,129.0],[143.501,93.0],[143.502,14.0],[143.503,72.0],[143.504,22.0]]]
["binance-futures","SOLUSDT",1724108381937,[[143.537,26.0],[143.535,2.0],[143.534,3.0],[143.532,19.0],[143.53,3.0]],[[143.538,192.0],[143.539,35.0],[143.54,185.0],[143.542,59.0],[143.543,45.0]]]
["binance-futures","SOLUSDT",1724108441653,[[143.482,7.0],[143.479,1.0]],[[143.483,198.0],[143.484,23.0],[143.485,24.0],[143.486,8.0],[143.487,152.0]]]
["binance-futures","SOLUSDT",1724108475146,[[143.491,83.0],[143.49,3.0],[143.489,17.0],[143.488,23.0],[143.487,6.0]],[[143.492,16.0],[143.493,7.0],[143.494,2.0],[143.495,3.0],[143.496,21.0]]]
["binance-futures","SOLUSDT",1724108509295,[[143.318,4.0],[143.316,1.0],[143.314,3.0],[143.307,50.0],[143.299,88.0]],[[143.319,253.0],[143.32,35.0],[143.322,3.0],[143.323,8.0],[143.324,84.0]]]
["binance-futures","SOLUSDT",1724108570816,[[143.449,37.0],[143.448,76.0],[143.447,7.0],[143.446,58.0],[143.445,37.0]],[[143.45,55.0],[143.451,7.0],[143.452,21.0],[143.453,16.0],[143.454,10.0]]]
["binance-futures","SOLUSDT",1724108599915,[[143.384,54.0],[143.381,3.0],[143.38,17.0],[143.379,65.0],[143.377,6.0]],[[143.385,289.0],[143.386,13.0],[143.387,27.0],[143.388,55.0],[143.389,88.0]]]
["binance-futures","SOLUSDT",1724108631098,[[143.344,120.0],[143.343,6.0],[143.342,3.0],[143.341,7.0],[143.34,8.0]],[[143.345,8.0],[143.348,17.0],[143.351,8.0],[143.359,17.0],[143.366,21.0]]]
["binance-futures","SOLUSDT",1724108715270,[[143.351,13.0],[143.35,3.0],[143.349,6.0],[143.348,23.0],[143.347,6.0]],[[143.352,170.0],[143.353,7.0],[143.354,3.0],[143.355,6.0],[143.356,23.0]]]
["binance-futures","SOLUSDT",1724108741160,[[143.371,28.0],[143.37,1.0],[143.368,20.0],[143.367,1.0],[143.364,26.0]],[[143.375,61.0],[143.38,52.0],[143.381,379.0],[143.382,48.0],[143.383,30.0]]]
["binance-futures","SOLUSDT",1724108825016,[[143.183,17.0],[143.181,45.0],[143.18,350.0],[143.179,4.0],[143.175,8.0]],[[143.184,217.0],[143.185,73.0],[143.186,12.0],[143.187,8.0],[143.188,35.0]]]
["binance-futures","SOLUSDT",1724108842100,[[143.196,72.0],[143.195,6.0],[143.189,82.0],[143.188,48.0],[143.185,85.0]],[[143.197,204.0],[143.198,9.0],[143.199,46.0],[143.2,46.0],[143.201,1.0]]]
["binance-futures","SOLUSDT",1724108877583,[[143.126,1.0],[143.122,4.0],[143.121,1.0],[143.119,3.0],[143.118,4.0]],[[143.127,96.0],[143.128,25.0],[143.129,6.0],[143.13,1.0],[143.131,6.0]]]
["binance-futures","SOLUSDT",1724108948500,[[143.004,124.0],[143.003,3.0],[143.002,3.0],[143.001,6.0],[143.0,280.0]],[[143.005,103.0],[143.006,4.0],[143.007,39.0],[143.008,22.0],[143.009,46.0]]]
["binance-futures","SOLUSDT",1724108965678,[[142.951,138.0],[142.95,18.0],[142.949,57.0],[142.948,22.0],[142.947,9.0]],[[142.952,66.0],[142.954,9.0],[142.956,13.0],[142.959,17.0],[142.961,28.0]]]
["binance-futures","SOLUSDT",1724109009817,[[142.991,3.0],[142.989,3.0],[142.987,3.0],[142.985,3.0],[142.983,257.0]],[[142.992,183.0],[142.993,64.0],[142.994,90.0],[142.995,55.0],[142.996,27.0]]]
["binance-futures","SOLUSDT",1724109062255,[[143.127,95.0],[143.125,19.0],[143.124,76.0],[143.117,20.0],[143.105,24.0]],[[143.128,141.0],[143.129,115.0],[143.13,3.0],[143.131,3.0],[143.132,31.0]]]
["binance-futures","SOLUSDT",1724109144651,[[143.0,820.0],[142.997,3.0],[142.995,9.0],[142.994,39.0],[142.989,157.0]],[[143.001,146.0],[143.002,6.0],[143.003,10.0],[143.004,11.0],[143.005,49.0]]]
["binance-futures","SOLUSDT",1724109197471,[[142.949,65.0],[142.948,55.0],[142.947,3.0],[142.945,82.0],[142.929,9.0]],[[142.95,157.0],[142.951,37.0],[142.952,2.0],[142.954,4.0],[142.955,14.0]]]
["binance-futures","SOLUSDT",1724109200453,[[142.944,55.0],[142.943,3.0],[142.941,6.0],[142.94,55.0],[142.939,9.0]],[[142.945,59.0],[142.946,13.0],[142.947,2.0],[142.948,1.0],[142.952,4.0]]]
["binance-futures","SOLUSDT",1724109290787,[[142.96,79.0],[142.959,55.0],[142.958,55.0],[142.957,28.0],[142.956,52.0]],[[142.961,340.0],[142.962,14.0],[142.963,2.0],[142.964,47.0],[142.977,32.0]]]
["binance-futures","SOLUSDT",1724109307627,[[142.877,162.0],[142.876,49.0],[142.875,3.0],[142.874,18.0],[142.873,6.0]],[[142.878,350.0],[142.879,3.0],[142.88,5.0],[142.881,3.0],[142.884,3.0]]]
["binance-futures","SOLUSDT",1724109371562,[[143.063,12.0],[143.062,3.0],[143.061,3.0],[143.059,3.0],[143.05,24.0]],[[143.064,390.0],[143.065,65.0],[143.066,52.0],[143.067,53.0],[143.068,96.0]]]
["binance-futures","SOLUSDT",1724109423100,[[143.063,12.0],[143.06,3.0],[143.059,3.0],[143.057,9.0],[143.055,22.0]],[[143.064,189.0],[143.066,2.0],[143.068,65.0],[143.069,24.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1724109485952,[[143.218,232.0],[143.217,63.0],[143.216,27.0],[143.215,5.0],[143.214,1.0]],[[143.219,7.0],[143.22,2.0],[143.222,5.0],[143.226,10.0],[143.233,7.0]]]
["binance-futures","SOLUSDT",1724109504547,[[143.356,71.0],[143.355,9.0],[143.349,15.0],[143.345,1.0],[143.344,25.0]],[[143.357,114.0],[143.358,2.0],[143.36,144.0],[143.361,54.0],[143.362,27.0]]]
["binance-futures","SOLUSDT",1724109543583,[[143.321,24.0],[143.319,1.0],[143.317,15.0],[143.312,32.0],[143.307,34.0]],[[143.322,154.0],[143.323,1.0],[143.324,27.0],[143.326,9.0],[143.328,60.0]]]
["binance-futures","SOLUSDT",1724109609226,[[143.238,197.0],[143.237,7.0],[143.236,26.0],[143.235,4.0],[143.234,3.0]],[[143.239,144.0],[143.24,3.0],[143.241,8.0],[143.242,58.0],[143.243,6.0]]]
["binance-futures","SOLUSDT",1724109632810,[[143.236,60.0],[143.235,1.0],[143.23,21.0],[143.228,25.0],[143.226,13.0]],[[143.237,119.0],[143.238,3.0],[143.239,3.0],[143.24,28.0],[143.241,3.0]]]
["binance-futures","SOLUSDT",1724109703363,[[143.281,342.0],[143.28,880.0],[143.279,12.0],[143.273,1.0],[143.23,45.0]],[[143.282,8.0],[143.286,1.0],[143.29,4.0],[143.292,18.0],[143.303,37.0]]]
["binance-futures","SOLUSDT",1724109733964,[[143.276,53.0],[143.269,1.0],[143.267,5.0],[143.262,2.0],[143.259,1.0]],[[143.277,206.0],[143.278,5.0],[143.279,8.0],[143.28,20.0],[143.281,8.0]]]
["binance-futures","SOLUSDT",1724109761516,[[143.227,2.0],[143.224,16.0],[143.223,1.0]],[[143.228,294.0],[143.229,49.0],[143.23,3.0],[143.231,106.0],[143.232,25.0]]]
["binance-futures","SOLUSDT",1724109830455,[[143.417,229.0],[143.416,57.0],[143.415,52.0],[143.414,45.0],[143.413,100.0]],[[143.418,27.0],[143.419,1.0],[143.42,1.0],[143.421,10.0],[143.422,2.0]]]
["binance-futures","SOLUSDT",1724109861144,[[143.466,231.0],[143.464,16.0],[143.46,34.0],[143.459,120.0]],[[143.467,17.0],[143.468,6.0],[143.469,3.0],[143.471,2.0],[143.472,2.0]]]
["binance-futures","SOLUSDT",1724109892357,[[143.564,214.0],[143.563,97.0],[143.562,88.0],[143.561,40.0],[143.56,52.0]],[[143.565,19.0],[143.566,4.0],[143.567,5.0],[143.568,35.0],[143.569,8.0]]]
["binance-futures","SOLUSDT",1724109963971,[[143.432,207.0],[143.431,8.0],[143.43,106.0],[143.429,76.0],[143.428,70.0]],[[143.433,5.0],[143.437,1.0],[143.439,9.0],[143.44,5.0],[143.442,19.0]]]
["binance-futures","SOLUSDT",1724109987090,[[143.48,269.0],[143.479,70.0],[143.478,50.0],[143.477,9.0],[143.476,15.0]],[[143.481,22.0],[143.485,4.0],[143.486,6.0],[143.487,30.0],[143.491,17.0]]]
["binance-futures","SOLUSDT",1724110047956,[[143.937,1.0],[143.932,19.0],[143.929,6.0],[143.928,3.0]],[[143.938,289.0],[143.94,19.0],[143.941,35.0],[143.942,84.0],[143.944,104.0]]]
["binance-futures","SOLUSDT",1724110084771,[[144.244,73.0],[144.243,6.0],[144.242,2.0],[144.24,27.0],[144.235,1.0]],[[144.245,37.0],[144.247,30.0],[144.248,30.0],[144.249,30.0],[144.25,33.0]]]
["binance-futures","SOLUSDT",1724110137033,[[144.16,118.0],[144.159,532.0],[144.158,3.0],[144.157,3.0],[144.156,19.0]],[[144.161,12.0],[144.163,6.0],[144.164,5.0],[144.165,6.0],[144.166,3.0]]]
["binance-futures","SOLUSDT",1724110152850,[[144.141,189.0],[144.14,53.0],[144.139,138.0],[144.138,77.0],[144.137,11.0]],[[144.142,23.0],[144.148,3.0],[144.15,16.0],[144.155,28.0],[144.186,16.0]]]
["binance-futures","SOLUSDT",1724110199508,[[144.13,881.0],[144.129,21.0],[144.128,190.0],[144.126,3.0],[144.125,6.0]],[[144.131,49.0],[144.132,3.0],[144.134,39.0],[144.135,29.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1724110240082,[[144.167,15.0],[144.164,9.0],[144.163,9.0],[144.161,6.0],[144.16,27.0]],[[144.168,137.0],[144.169,3000.0],[144.173,4.0],[144.174,51.0],[144.175,37.0]]]
["binance-futures","SOLUSDT",1724110268168,[[144.33,122.0],[144.329,3.0],[144.328,23.0],[144.325,3.0],[144.321,32.0]],[[144.331,91.0],[144.332,45.0],[144.333,40.0],[144.336,20.0],[144.339,13.0]]]
["binance-futures","SOLUSDT",1724110315150,[[144.335,109.0],[144.333,7.0],[144.331,6.0],[144.328,3.0],[144.326,28.0]],[[144.336,18.0],[144.34,22.0],[144.341,75.0],[144.342,84.0],[144.344,20.0]]]
["binance-futures","SOLUSDT",1724110352918,[[144.242,35.0],[144.241,7.0],[144.24,19.0],[144.239,6.0],[144.234,29.0]],[[144.243,242.0],[144.244,3.0],[144.245,6.0],[144.246,3.0],[144.247,60.0]]]
["binance-futures","SOLUSDT",1724110431463,[[144.283,12.0],[144.28,50.0],[144.276,55.0],[144.275,37.0],[144.271,3.0]],[[144.284,155.0],[144.285,3.0],[144.286,4.0],[144.287,5.0],[144.289,7.0]]]
["binance-futures","SOLUSDT",1724110463243,[[144.386,50.0],[144.385,3.0],[144.383,6.0],[144.382,3.0]],[[144.387,146.0],[144.388,23.0],[144.389,6.0],[144.391,11.0],[144.396,50.0]]]
["binance-futures","SOLUSDT",1724110515977,[[144.014,92.0],[144.013,3.0],[144.012,34.0],[144.011,34.0],[144.01,34.0]],[[144.015,18.0],[144.016,17.0],[144.019,3.0],[144.021,3.0],[144.022,20.0]]]
["binance-futures","SOLUSDT",1724110555628,[[144.07,61.0],[144.065,3.0],[144.064,3.0],[144.062,3.0],[144.053,22.0]],[[144.071,27.0],[144.072,14.0],[144.073,34.0],[144.074,34.0],[144.102,10.0]]]
["binance-futures","SOLUSDT",1724110571594,[[143.983,26.0],[143.982,1.0],[143.981,3.0],[143.979,1.0]],[[143.984,97.0],[143.985,3.0],[143.986,5.0],[143.987,16.0],[143.99,7.0]]]
["binance-futures","SOLUSDT",1724110642660,[[143.986,3.0],[143.979,1.0],[143.977,3.0],[143.973,22.0],[143.968,1.0]],[[143.987,142.0],[143.989,3.0],[143.99,37.0],[143.991,34.0],[143.993,51.0]]]
["binance-futures","SOLUSDT",1724110679360,[[143.986,116.0],[143.984,3.0],[143.981,4.0],[143.98,7.0],[143.979,7.0]],[[143.987,44.0],[143.988,21.0],[143.989,97.0],[143.99,43.0],[143.991,3.0]]]
["binance-futures","SOLUSDT",1724110742322,[[143.813,168.0],[143.811,5.0],[143.81,6.0],[143.806,4.0],[143.805,4.0]],[[143.814,627.0],[143.817,3.0],[143.819,3.0],[143.82,1.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1724110775455,[[143.822,29.0],[143.821,37.0],[143.82,84.0],[143.819,132.0],[143.818,6.0]],[[143.834,20.0],[143.835,3.0],[143.836,3.0],[143.839,18.0],[143.84,9.0]]]
["binance-futures","SOLUSDT",1724110794613,[[143.806,13.0],[143.805,3.0],[143.804,3.0],[143.803,3.0],[143.802,15.0]],[[143.807,78.0],[143.809,3.0],[143.81,22.0],[143.812,20.0],[143.813,3.0]]]
["binance-futures","SOLUSDT",1724110872933,[[144.115,116.0],[144.114,3.0],[144.113,6.0],[144.111,6.0],[144.103,34.0]],[[144.116,131.0],[144.117,103.0],[144.118,35.0],[144.119,6.0],[144.12,20.0]]]
["binance-futures","SOLUSDT",1724110907233,[[143.97,10.0],[143.969,3.0],[143.968,9.0],[143.966,4.0],[143.964,17.0]],[[143.971,112.0],[143.972,20.0],[143.973,31.0],[143.974,39.0],[143.975,34.0]]]
["binance-futures","SOLUSDT",1724110937118,[[143.982,10.0],[143.981,7.0],[143.98,3.0],[143.979,6.0],[143.978,3.0]],[[143.983,252.0],[143.984,137.0],[143.985,89.0],[143.986,3.0],[143.987,65.0]]]
["binance-futures","SOLUSDT",1724111006050,[[143.976,168.0],[143.975,40.0],[143.974,87.0],[143.973,91.0],[143.972,33.0]],[[143.977,36.0],[143.978,3.0],[143.979,6.0],[143.98,3.0],[143.981,6.0]]]
["binance-futures","SOLUSDT",1724111037466,[[143.931,71.0],[143.93,7.0],[143.929,3.0],[143.927,6.0],[143.926,4.0]],[[143.932,136.0],[143.933,97.0],[143.934,57.0],[143.935,6.0],[143.936,24.0]]]
["binance-futures","SOLUSDT",1724111076411,[[143.926,85.0],[143.924,36.0],[143.923,3.0],[143.922,3.0],[143.921,3.0]],[[143.927,94.0],[143.928,19.0],[143.929,7.0],[143.93,3.0],[143.931,9.0]]]
["binance-futures","SOLUSDT",1724111135566,[[144.019,45.0],[144.018,3.0],[144.017,5.0],[144.016,3.0],[144.015,3.0]],[[144.02,145.0],[144.021,3.0],[144.022,3.0],[144.023,3.0],[144.024,3.0]]]
["binance-futures","SOLUSDT",1724111208867,[[144.027,102.0],[144.026,3.0],[144.025,3.0],[144.023,26.0],[144.022,3.0]],[[144.028,27.0],[144.029,3.0],[144.03,3.0],[144.031,7.0],[144.032,8.0]]]
["binance-futures","SOLUSDT",1724111262886,[[143.928,8.0],[143.912,17.0],[143.909,1.0],[143.907,29.0]],[[143.929,254.0],[143.93,33.0],[143.931,96.0],[143.932,72.0],[143.933,6.0]]]
["binance-futures","SOLUSDT",1724111274831,[[143.912,20.0],[143.909,5.0],[143.908,1.0],[143.904,5.0],[143.897,9.0]],[[143.913,125.0],[143.914,3.0],[143.915,3.0],[143.916,19.0],[143.917,3.0]]]
["binance-futures","SOLUSDT",1724111344726,[[144.141,115.0],[144.14,3.0],[144.139,6.0],[144.138,28.0],[144.137,10.0]],[[144.142,36.0],[144.143,6.0],[144.144,18.0],[144.145,37.0],[144.146,34.0]]]
["binance-futures","SOLUSDT",1724111402060,[[144.185,125.0],[144.184,20.0],[144.183,34.0],[144.182,37.0],[144.181,97.0]],[[144.186,53.0],[144.188,11.0],[144.19,15.0],[144.192,1.0],[144.193,3.0]]]
["binance-futures","SOLUSDT",1724111452187,[[144.281,244.0]],[[144.282,180.0],[144.283,3.0],[144.284,25.0],[144.287,1.0],[144.288,27.0]]]
["binance-futures","SOLUSDT",1724111468287,[[144.275,3.0],[144.27,7.0],[144.269,959.0],[144.268,21.0],[144.265,3.0]],[[144.276,344.0],[144.277,95.0],[144.279,177.0],[144.28,104.0],[144.281,7.0]]]
["binance-futures","SOLUSDT",1724111499982,[[144.333,91.0],[144.332,27.0],[144.329,51.0],[144.328,40.0],[144.325,62.0]],[[144.334,7.0],[144.335,3.0],[144.336,33.0],[144.34,30.0],[144.343,25.0]]]
["binance-futures","SOLUSDT",1724111554245,[[144.277,127.0],[144.276,27.0],[144.275,4.0],[144.27,1.0],[144.269,9.0]],[[144.278,33.0],[144.283,1.0],[144.284,4.0],[144.285,3.0],[144.286,34.0]]]
["binance-futures","SOLUSDT",1724111586798,[[144.332,145.0],[144.331,6.0],[144.33,4.0],[144.329,6.0],[144.328,25.0]],[[144.333,35.0],[144.335,2.0],[144.338,3.0],[144.339,9.0],[144.34,29.0]]]
["binance-futures","SOLUSDT",1724111658451,[[144.314,73.0],[144.313,40.0],[144.312,76.0],[144.311,6.0],[144.31,3.0]],[[144.315,15.0],[144.316,7.0],[144.317,6.0],[144.319,3.0],[144.323,31.0]]]
["binance-futures","SOLUSDT",1724111672745,[[144.31,56.0],[144.309,20.0],[144.308,52.0],[144.307,4.0],[144.306,34.0]],[[144.311,79.0],[144.312,22.0],[144.313,6.0],[144.314,3.0],[144.315,23.0]]]
["binance-futures","SOLUSDT",1724111746994,[[144.289,16.0],[144.287,10.0],[144.286,3.0],[144.285,6.0],[144.261,3.0]],[[144.29,156.0],[144.291,101.0],[144.292,69.0],[144.293,61.0],[144.294,34.0]]]
["binance-futures","SOLUSDT",1724111762822,[[144.172,134.0],[144.171,86.0],[144.17,55.0],[144.169,42.0],[144.168,77.0]],[[144.173,36.0],[144.174,3.0],[144.175,3.0],[144.186,3.0],[144.189,30.0]]]
["binance-futures","SOLUSDT",1724111794044,[[144.205,247.0],[144.204,25.0],[144.203,12.0],[144.2,22.0],[144.198,5.0]],[[144.206,87.0],[144.208,34.0],[144.209,34.0],[144.211,3.0],[144.212,37.0]]]
["binance-futures","SOLUSDT",1724111866782,[[144.192,89.0],[144.191,6.0],[144.19,3.0],[144.189,6.0],[144.188,3.0]],[[144.193,190.0],[144.194,17.0],[144.195,6.0],[144.196,22.0],[144.197,6.0]]]
["binance-futures","SOLUSDT",1724111884934,[[144.237,232.0],[144.236,19.0],[144.235,52.0],[144.234,50.0],[144.233,86.0]],[[144.238,2.0],[144.242,3.0],[144.243,3.0],[144.245,26.0],[144.249,56.0]]]
["binance-futures","SOLUSDT",1724111961390,[[144.225,8.0],[144.223,3.0],[144.217,1.0],[144.214,1.0],[144.213,3.0]],[[144.226,240.0],[144.227,112.0],[144.228,97.0],[144.232,9.0],[144.235,47.0]]]
["binance-futures","SOLUSDT",1724111966636,[[144.214,129.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,38.0],[144.216,3.0],[144.217,34.0],[144.218,75.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111966680,[[144.214,130.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,34.0],[144.218,75.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111966941,[[144.214,114.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,34.0],[144.218,75.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967000,[[144.214,114.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,37.0],[144.218,75.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967136,[[144.214,121.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,37.0],[144.218,37.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967216,[[144.214,121.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,40.0],[144.218,37.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967340,[[144.214,122.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,7.0],[144.216,3.0],[144.217,40.0],[144.218,37.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967429,[[144.214,144.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,8.0],[144.216,3.0],[144.217,40.0],[144.218,37.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967483,[[144.214,144.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,8.0],[144.216,3.0],[144.217,6.0],[144.218,3.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967535,[[144.214,144.0],[144.213,7.0],[144.212,23.0],[144.211,6.0],[144.21,7.0]],[[144.215,3.0],[144.216,3.0],[144.217,6.0],[144.218,3.0],[144.219,6.0]]]
["binance-futures","SOLUSDT",1724111967586,[[144.215,265.0],[144.214,84.0],[144.213,7.0],[144.212,23.0],[144.211,6.0]],[[144.216,21.0],[144.217,6.0],[144.218,3.0],[144.219,6.0],[144.237,86.0]]]
["binance-futures","SOLUSDT",1724111967635,[[144.215,265.0],[144.214,84.0],[144.213,7.0],[144.212,23.0],[144.211,6.0]],[[144.216,22.0],[144.217,6.0],[144.218,3.0],[144.219,6.0],[144.237,86.0]]]
["binance-futures","SOLUSDT",1724111967693,[[144.215,266.0],[144.214,84.0],[144.213,7.0],[144.212,23.0],[144.211,6.0]],[[144.216,1.0],[144.219,6.0],[144.237,86.0],[144.255,18.0],[144.259,24.0]]]
["binance-futures","SOLUSDT",1724111967745,[[144.218,207.0],[144.217,6.0],[144.216,59.0],[144.215,91.0],[144.214,77.0]],[[144.219,63.0],[144.221,10.0],[144.223,6.0],[144.234,1.0],[144.235,18.0]]]
["binance-futures","SOLUSDT",1724111967792,[[144.218,158.0],[144.217,27.0],[144.216,59.0],[144.215,91.0],[144.214,59.0]],[[144.219,81.0],[144.221,10.0],[144.223,6.0],[144.232,5.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1724111967845,[[144.218,158.0],[144.217,27.0],[144.216,59.0],[144.215,40.0],[144.214,59.0]],[[144.219,81.0],[144.221,6.0],[144.223,6.0],[144.225,10.0],[144.234,1.0]]]
["binance-futures","SOLUSDT",1724111967948,[[144.218,158.0],[144.217,27.0],[144.216,62.0],[144.215,40.0],[144.214,59.0]],[[144.219,81.0],[144.221,6.0],[144.223,6.0],[144.224,106.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111968110,[[144.218,26.0],[144.217,27.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,89.0],[144.22,23.0],[144.221,6.0],[144.223,6.0],[144.224,106.0]]]
["binance-futures","SOLUSDT",1724111968270,[[144.218,118.0],[144.217,27.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,33.0],[144.22,23.0],[144.221,6.0],[144.223,6.0],[144.224,106.0]]]
["binance-futures","SOLUSDT",1724111968322,[[144.218,118.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,33.0],[144.22,23.0],[144.221,6.0],[144.223,6.0],[144.224,106.0]]]
["binance-futures","SOLUSDT",1724111968374,[[144.218,101.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,82.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968425,[[144.218,97.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,82.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968522,[[144.218,88.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,82.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968583,[[144.218,91.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,59.0]],[[144.219,82.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968735,[[144.218,101.0],[144.217,60.0],[144.216,58.0],[144.215,40.0],[144.214,69.0]],[[144.219,15.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968796,[[144.218,101.0],[144.217,60.0],[144.216,58.0],[144.215,40.0],[144.214,69.0]],[[144.219,9.0],[144.222,7.0],[144.223,6.0],[144.248,23.0],[144.265,25.0]]]
["binance-futures","SOLUSDT",1724111968848,[[144.218,123.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,21.0],[144.221,3.0],[144.222,7.0],[144.223,6.0],[144.236,20.0]]]
["binance-futures","SOLUSDT",1724111968899,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,23.0],[144.22,3.0],[144.221,3.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111968940,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,15.0],[144.22,3.0],[144.221,3.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111969084,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,18.0],[144.22,3.0],[144.221,3.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111969267,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,9.0],[144.22,3.0],[144.221,6.0],[144.222,7.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111969313,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.221,6.0],[144.222,7.0],[144.223,6.0],[144.236,20.0]]]
["binance-futures","SOLUSDT",1724111969370,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.221,3.0],[144.222,7.0],[144.223,6.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724111969421,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.222,4.0],[144.226,2.0],[144.227,3.0],[144.237,68.0]]]
["binance-futures","SOLUSDT",1724111969469,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.226,6.0],[144.227,3.0],[144.237,68.0],[144.238,1.0]]]
["binance-futures","SOLUSDT",1724111969521,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.224,3.0],[144.225,3.0],[144.226,9.0],[144.227,3.0]]]
["binance-futures","SOLUSDT",1724111969550,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.224,3.0],[144.225,7.0],[144.226,5.0],[144.227,3.0]]]
["binance-futures","SOLUSDT",1724111969615,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.225,4.0],[144.226,5.0],[144.227,6.0],[144.241,3.0]]]
["binance-futures","SOLUSDT",1724111969682,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.224,3.0],[144.225,10.0],[144.226,5.0],[144.227,6.0]]]
["binance-futures","SOLUSDT",1724111969731,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,6.0],[144.222,3.0],[144.223,6.0],[144.224,3.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111969770,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,25.0],[144.222,3.0],[144.223,6.0],[144.224,3.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111969839,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,28.0],[144.22,3.0],[144.222,3.0],[144.223,6.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724111969884,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,6.0],[144.225,4.0],[144.226,2.0],[144.228,3.0],[144.236,51.0]]]
["binance-futures","SOLUSDT",1724111969943,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,23.0],[144.223,3.0],[144.225,7.0],[144.226,2.0],[144.228,3.0]]]
["binance-futures","SOLUSDT",1724111969970,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,24.0],[144.223,6.0],[144.224,3.0],[144.225,10.0],[144.226,2.0]]]
["binance-futures","SOLUSDT",1724111970091,[[144.218,125.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.22,3.0],[144.221,6.0],[144.222,3.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1724111970150,[[144.218,123.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,46.0],[144.22,3.0],[144.221,6.0],[144.222,3.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1724111970207,[[144.218,123.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.225,3.0],[144.226,2.0],[144.227,3.0],[144.24,34.0]]]
["binance-futures","SOLUSDT",1724111970256,[[144.218,123.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.226,2.0],[144.227,3.0],[144.24,34.0],[144.242,78.0]]]
["binance-futures","SOLUSDT",1724111970308,[[144.218,124.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,59.0]],[[144.219,5.0],[144.225,6.0],[144.226,5.0],[144.227,3.0],[144.24,34.0]]]
["binance-futures","SOLUSDT",1724111970362,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,5.0],[144.224,7.0],[144.225,6.0],[144.226,5.0],[144.227,3.0]]]
["binance-futures","SOLUSDT",1724111970415,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,5.0],[144.223,3.0],[144.224,4.0],[144.225,3.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1724111970470,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,6.0],[144.224,4.0],[144.225,3.0],[144.226,5.0],[144.239,39.0]]]
["binance-futures","SOLUSDT",1724111970520,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,6.0],[144.223,6.0],[144.224,7.0],[144.225,3.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1724111970556,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,23.0],[144.223,3.0],[144.224,7.0],[144.225,6.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1724111970623,[[144.218,126.0],[144.217,60.0],[144.216,57.0],[144.215,40.0],[144.214,58.0]],[[144.219,27.0],[144.221,3.0],[144.222,3.0],[144.223,3.0],[144.224,7.0]]]
["binance-futures","SOLUSDT",1724111970682,[[144.218,112.0],[144.217,60.0],[144.216,37.0],[144.215,40.0],[144.214,58.0]],[[144.219,95.0],[144.22,20.0],[144.223,7.0],[144.224,23.0],[144.236,20.0]]]
["binance-futures","SOLUSDT",1724111970733,[[144.218,51.0],[144.217,24.0],[144.216,37.0],[144.215,37.0],[144.214,58.0]],[[144.219,116.0],[144.22,20.0],[144.223,3.0],[144.224,23.0],[144.231,29.0]]]
["binance-futures","SOLUSDT",1724111970784,[[144.218,97.0],[144.217,24.0],[144.216,34.0],[144.215,37.0],[144.214,58.0]],[[144.219,114.0],[144.22,23.0],[144.223,3.0],[144.224,23.0],[144.225,7.0]]]
["binance-futures","SOLUSDT",1724111970836,[[144.218,72.0],[144.217,27.0],[144.216,34.0],[144.215,37.0],[144.214,58.0]],[[144.219,114.0],[144.22,23.0],[144.223,3.0],[144.224,23.0],[144.225,7.0]]]
["binance-futures","SOLUSDT",1724111970886,[[144.218,82.0],[144.217,46.0],[144.216,34.0],[144.215,37.0],[144.214,58.0]],[[144.219,92.0],[144.22,23.0],[144.222,4.0],[144.223,3.0],[144.224,23.0]]]
["binance-futures","SOLUSDT",1724111970937,[[144.218,113.0],[144.217,46.0],[144.216,34.0],[144.215,37.0],[144.214,58.0]],[[144.219,22.0],[144.221,3.0],[144.222,7.0],[144.223,3.0],[144.224,23.0]]]
["binance-futures","SOLUSDT",1724111970989,[[144.218,117.0],[144.217,46.0],[144.216,34.0],[144.215,37.0],[144.214,58.0]],[[144.219,1.0],[144.221,3.0],[144.222,3.0],[144.223,3.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724111971040,[[144.22,178.0],[144.219,40.0],[144.218,25.0],[144.217,60.0],[144.216,34.0]],[[144.221,50.0],[144.222,3.0],[144.223,3.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971092,[[144.22,149.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,34.0]],[[144.221,98.0],[144.222,3.0],[144.223,3.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971134,[[144.22,146.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,34.0]],[[144.221,98.0],[144.222,3.0],[144.223,3.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971193,[[144.22,146.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,34.0]],[[144.221,100.0],[144.222,3.0],[144.223,7.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971237,[[144.22,152.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,34.0]],[[144.221,51.0],[144.222,3.0],[144.223,7.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971296,[[144.22,152.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,51.0],[144.222,3.0],[144.223,7.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971340,[[144.22,132.0],[144.219,40.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,51.0],[144.222,3.0],[144.223,7.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971405,[[144.22,13.0],[144.219,3.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,118.0],[144.222,3.0],[144.223,7.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971456,[[144.22,7.0],[144.219,3.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,118.0],[144.222,3.0],[144.223,7.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971508,[[144.22,7.0],[144.219,6.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,132.0],[144.222,3.0],[144.223,7.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971557,[[144.22,60.0],[144.219,6.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,132.0],[144.222,3.0],[144.223,7.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971664,[[144.22,146.0],[144.219,6.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,67.0],[144.222,3.0],[144.223,3.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971709,[[144.22,144.0],[144.219,6.0],[144.218,4.0],[144.217,60.0],[144.216,37.0]],[[144.221,67.0],[144.222,3.0],[144.223,3.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971757,[[144.22,145.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,67.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111971821,[[144.22,145.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,67.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111972083,[[144.22,119.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,18.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111972138,[[144.22,138.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,2.0],[144.225,7.0],[144.226,2.0],[144.228,3.0],[144.243,18.0]]]
["binance-futures","SOLUSDT",1724111972189,[[144.22,152.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,14.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,2.0]]]
["binance-futures","SOLUSDT",1724111972277,[[144.22,132.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,84.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,2.0]]]
["binance-futures","SOLUSDT",1724111972346,[[144.22,129.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,88.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,2.0]]]
["binance-futures","SOLUSDT",1724111972392,[[144.22,129.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,89.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,6.0]]]
["binance-futures","SOLUSDT",1724111972453,[[144.22,129.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,89.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1724111972504,[[144.22,119.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,28.0],[144.222,3.0],[144.223,3.0],[144.225,3.0],[144.226,5.0]]]
["binance-futures","SOLUSDT",1724111972718,[[144.22,98.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,42.0],[144.222,3.0],[144.223,3.0],[144.224,20.0],[144.225,3.0]]]
["binance-futures","SOLUSDT",1724111972747,[[144.22,98.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,42.0],[144.222,3.0],[144.223,3.0],[144.224,20.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111972823,[[144.22,94.0],[144.219,6.0],[144.218,7.0],[144.217,86.0],[144.216,37.0]],[[144.221,124.0],[144.222,3.0],[144.223,3.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111972877,[[144.22,91.0],[144.219,6.0],[144.218,7.0],[144.217,86.0],[144.216,37.0]],[[144.221,124.0],[144.222,3.0],[144.223,3.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111972907,[[144.22,5.0],[144.219,6.0],[144.218,7.0],[144.217,86.0],[144.216,37.0]],[[144.221,144.0],[144.222,3.0],[144.223,3.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111972981,[[144.22,5.0],[144.219,6.0],[144.218,7.0],[144.217,60.0],[144.216,37.0]],[[144.221,144.0],[144.222,3.0],[144.223,6.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973032,[[144.22,68.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,37.0]],[[144.221,110.0],[144.222,3.0],[144.223,6.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973078,[[144.22,71.0],[144.219,6.0],[144.218,7.0],[144.217,76.0],[144.216,37.0]],[[144.221,110.0],[144.222,3.0],[144.223,6.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973135,[[144.22,71.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,37.0]],[[144.221,125.0],[144.222,3.0],[144.223,6.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973184,[[144.22,68.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,125.0],[144.222,3.0],[144.223,6.0],[144.224,20.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973246,[[144.22,68.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,125.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973258,[[144.22,68.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973349,[[144.22,72.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,112.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973455,[[144.22,73.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973507,[[144.22,63.0],[144.219,6.0],[144.218,7.0],[144.217,47.0],[144.216,3.0]],[[144.221,127.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973557,[[144.22,63.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,127.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973616,[[144.22,65.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,113.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973667,[[144.22,80.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,119.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973723,[[144.22,77.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,127.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973762,[[144.22,80.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973824,[[144.22,83.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,95.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111973917,[[144.22,83.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974113,[[144.22,83.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,113.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974196,[[144.22,73.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,127.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974244,[[144.22,72.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,127.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974302,[[144.22,69.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974355,[[144.22,72.0],[144.219,6.0],[144.218,7.0],[144.217,64.0],[144.216,3.0]],[[144.221,128.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,10.0]]]
["binance-futures","SOLUSDT",1724111974397,[[144.22,18.0],[144.218,2.0],[144.217,44.0]],[[144.221,140.0],[144.222,3.0],[144.223,6.0],[144.224,27.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974462,[[144.22,25.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,1.0]],[[144.221,129.0],[144.222,3.0],[144.223,6.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974510,[[144.22,25.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,1.0]],[[144.221,129.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974569,[[144.22,28.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,1.0]],[[144.221,129.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974606,[[144.22,29.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,1.0]],[[144.221,114.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974714,[[144.22,29.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,7.0]],[[144.221,114.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974782,[[144.22,29.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,7.0]],[[144.221,96.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974819,[[144.22,22.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.213,7.0]],[[144.221,111.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111974991,[[144.22,22.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.215,6.0]],[[144.221,111.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975033,[[144.22,45.0],[144.219,6.0],[144.218,2.0],[144.217,44.0],[144.215,6.0]],[[144.221,96.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975089,[[144.22,46.0],[144.219,6.0],[144.218,1.0],[144.217,44.0],[144.215,6.0]],[[144.221,96.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975147,[[144.22,48.0],[144.219,6.0],[144.218,1.0],[144.217,44.0],[144.215,6.0]],[[144.221,96.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975205,[[144.22,22.0],[144.219,6.0],[144.218,1.0],[144.217,44.0],[144.215,6.0]],[[144.221,111.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975256,[[144.22,18.0],[144.219,6.0],[144.218,4.0],[144.217,47.0],[144.215,6.0]],[[144.221,123.0],[144.222,3.0],[144.223,10.0],[144.224,23.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1724111975362,[],[[144.212,30.0],[144.213,85.0],[144.214,84.0],[144.215,87.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111975413,[[144.208,22.0],[144.2,1.0],[144.198,15.0],[144.196,17.0],[144.195,18.0]],[[144.209,161.0],[144.21,3.0],[144.211,37.0],[144.212,126.0],[144.213,34.0]]]
["binance-futures","SOLUSDT",1724111975464,[[144.208,19.0],[144.2,1.0],[144.198,48.0],[144.196,17.0],[144.195,18.0]],[[144.209,142.0],[144.21,3.0],[144.211,37.0],[144.212,108.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724111975516,[[144.208,19.0],[144.2,1.0],[144.198,48.0],[144.196,17.0],[144.195,18.0]],[[144.209,155.0],[144.21,3.0],[144.211,37.0],[144.212,108.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724111975569,[[144.208,97.0],[144.207,6.0],[144.2,21.0],[144.198,49.0],[144.196,27.0]],[[144.209,88.0],[144.21,3.0],[144.211,34.0],[144.212,108.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724111975614,[[144.208,97.0],[144.207,6.0],[144.201,9.0],[144.2,21.0],[144.198,29.0]],[[144.209,79.0],[144.21,3.0],[144.211,34.0],[144.212,108.0],[144.213,9.0]]]
["binance-futures","SOLUSDT",1724111975671,[[144.208,98.0],[144.207,6.0],[144.201,9.0],[144.2,21.0],[144.198,29.0]],[[144.209,79.0],[144.21,3.0],[144.211,34.0],[144.212,108.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724111975728,[[144.208,123.0],[144.207,6.0],[144.201,9.0],[144.2,21.0],[144.198,29.0]],[[144.209,79.0],[144.21,3.0],[144.211,34.0],[144.212,108.0],[144.213,5.0]]]
["binance-futures","SOLUSDT",1724111975830,[[144.208,123.0],[144.207,6.0],[144.201,9.0],[144.2,21.0],[144.198,29.0]],[[144.209,10.0],[144.211,40.0],[144.212,91.0],[144.213,5.0],[144.215,11.0]]]
["binance-futures","SOLUSDT",1724111975880,[[144.216,148.0],[144.215,18.0],[144.214,51.0],[144.213,46.0],[144.212,115.0]],[[144.217,37.0],[144.219,3.0],[144.22,1.0],[144.221,5.0],[144.224,23.0]]]
["binance-futures","SOLUSDT",1724111975935,[[144.216,187.0],[144.215,18.0],[144.214,42.0],[144.213,37.0],[144.212,89.0]],[[144.217,6.0],[144.219,37.0],[144.22,1.0],[144.221,5.0],[144.224,23.0]]]
["binance-futures","SOLUSDT",1724111975985,[[144.216,187.0],[144.215,24.0],[144.214,17.0],[144.213,37.0],[144.212,89.0]],[[144.217,9.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,5.0]]]
["binance-futures","SOLUSDT",1724111976037,[[144.216,188.0],[144.215,24.0],[144.214,17.0],[144.213,37.0],[144.212,89.0]],[[144.217,6.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,5.0]]]
["binance-futures","SOLUSDT",1724111976083,[[144.216,188.0],[144.215,24.0],[144.214,17.0],[144.213,37.0],[144.212,89.0]],[[144.217,7.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,5.0]]]
["binance-futures","SOLUSDT",1724111976198,[[144.216,188.0],[144.215,24.0],[144.214,20.0],[144.213,37.0],[144.212,89.0]],[[144.217,7.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,5.0]]]
["binance-futures","SOLUSDT",1724111976227,[[144.216,182.0],[144.215,65.0],[144.214,3.0],[144.213,43.0],[144.212,89.0]],[[144.217,10.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,5.0]]]
["binance-futures","SOLUSDT",1724111976295,[[144.216,183.0],[144.215,65.0],[144.214,3.0],[144.213,43.0],[144.212,89.0]],[[144.217,7.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976407,[[144.216,186.0],[144.215,65.0],[144.214,3.0],[144.213,43.0],[144.212,89.0]],[[144.217,7.0],[144.218,3.0],[144.219,41.0],[144.22,1.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976458,[[144.216,77.0],[144.215,47.0],[144.214,3.0],[144.213,40.0],[144.212,75.0]],[[144.217,154.0],[144.218,3.0],[144.219,41.0],[144.22,4.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976510,[[144.216,63.0],[144.215,3.0],[144.214,22.0],[144.213,6.0],[144.212,23.0]],[[144.217,112.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976557,[[144.216,82.0],[144.215,3.0],[144.213,6.0],[144.212,23.0]],[[144.217,59.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976616,[[144.216,85.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.182,56.0]],[[144.217,59.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976657,[[144.216,85.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.203,1.0]],[[144.217,46.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976707,[[144.216,85.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.21,32.0]],[[144.217,46.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111976809,[[144.216,22.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.21,32.0]],[[144.217,95.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,6.0]]]
["binance-futures","SOLUSDT",1724111976866,[[144.216,22.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.21,45.0]],[[144.217,95.0],[144.218,3.0],[144.219,37.0],[144.22,24.0],[144.221,6.0]]]
["binance-futures","SOLUSDT",1724111977040,[[144.216,123.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.219,3.0],[144.22,24.0],[144.221,9.0],[144.228,20.0]]]
["binance-futures","SOLUSDT",1724111977088,[[144.216,129.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,7.0],[144.219,3.0],[144.22,24.0],[144.221,9.0],[144.228,20.0]]]
["binance-futures","SOLUSDT",1724111977144,[[144.216,129.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,9.0]]]
["binance-futures","SOLUSDT",1724111977247,[[144.216,143.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,9.0]]]
["binance-futures","SOLUSDT",1724111977356,[[144.216,143.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,12.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,9.0]]]
["binance-futures","SOLUSDT",1724111977407,[[144.216,144.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,10.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,9.0]]]
["binance-futures","SOLUSDT",1724111977460,[[144.216,144.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,9.0]]]
["binance-futures","SOLUSDT",1724111977618,[[144.216,144.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977667,[[144.216,143.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,11.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977720,[[144.216,143.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,8.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977814,[[144.216,143.0],[144.215,6.0],[144.213,6.0],[144.212,23.0],[144.211,3.0]],[[144.217,9.0],[144.218,3.0],[144.219,3.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977873,[[144.216,143.0],[144.215,6.0],[144.214,3.0],[144.213,6.0],[144.212,23.0]],[[144.217,9.0],[144.218,3.0],[144.219,6.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977891,[[144.216,143.0],[144.215,6.0],[144.214,3.0],[144.213,6.0],[144.212,23.0]],[[144.217,12.0],[144.218,3.0],[144.219,6.0],[144.22,4.0],[144.221,12.0]]]
["binance-futures","SOLUSDT",1724111977987,[[144.216,127.0],[144.215,6.0],[144.214,3.0],[144.213,6.0],[144.212,23.0]],[[144.217,28.0],[144.218,3.0],[144.219,6.0],[144.22,8.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978096,[[144.216,145.0],[144.215,6.0],[144.214,3.0],[144.213,6.0],[144.212,23.0]],[[144.217,43.0],[144.218,3.0],[144.219,6.0],[144.22,8.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978198,[[144.216,88.0],[144.215,3.0]],[[144.217,89.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978254,[[144.216,105.0],[144.215,6.0],[144.201,10.0],[144.196,11.0],[144.188,18.0]],[[144.217,88.0],[144.218,6.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978307,[[144.216,43.0],[144.215,6.0],[144.21,31.0],[144.201,10.0],[144.196,11.0]],[[144.217,109.0],[144.218,6.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978411,[[144.216,43.0],[144.215,6.0],[144.21,31.0],[144.207,3.0],[144.201,10.0]],[[144.217,110.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978460,[[144.216,43.0],[144.215,6.0],[144.21,31.0],[144.207,3.0],[144.203,1.0]],[[144.217,110.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978507,[[144.216,43.0],[144.215,6.0],[144.21,31.0],[144.208,15.0],[144.207,6.0]],[[144.217,110.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978559,[[144.216,46.0],[144.215,6.0],[144.21,31.0],[144.208,15.0],[144.207,6.0]],[[144.217,108.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978669,[[144.216,46.0],[144.215,6.0],[144.21,31.0],[144.209,37.0],[144.208,15.0]],[[144.217,110.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978684,[[144.216,45.0],[144.215,6.0],[144.21,31.0],[144.209,37.0],[144.208,15.0]],[[144.217,110.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978759,[[144.216,140.0],[144.215,6.0],[144.211,6.0],[144.21,34.0],[144.209,37.0]],[[144.217,43.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978820,[[144.216,141.0],[144.215,6.0],[144.211,6.0],[144.21,7.0],[144.209,37.0]],[[144.217,43.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111978915,[[144.216,141.0],[144.215,6.0],[144.213,3.0],[144.211,6.0],[144.21,7.0]],[[144.217,43.0],[144.218,3.0],[144.219,6.0],[144.22,28.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111979038,[[144.216,141.0],[144.215,6.0],[144.213,6.0],[144.212,3.0],[144.211,6.0]],[[144.217,39.0],[144.218,3.0],[144.219,6.0],[144.22,24.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111979090,[[144.216,141.0],[144.215,6.0],[144.213,6.0],[144.212,3.0],[144.211,6.0]],[[144.217,45.0],[144.218,3.0],[144.219,6.0],[144.22,24.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111979143,[[144.216,142.0],[144.215,6.0],[144.213,6.0],[144.212,3.0],[144.211,6.0]],[[144.217,18.0],[144.218,3.0],[144.219,6.0],[144.22,24.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1724111979199,[[144.217,35.0],[144.216,162.0],[144.215,6.0],[144.213,6.0],[144.212,3.0]],[[144.218,3.0],[144.219,6.0],[144.22,4.0],[144.221,8.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1724111979248,[[144.217,262.0],[144.216,97.0],[144.215,6.0],[144.213,6.0],[144.212,3.0]],[[144.218,3.0],[144.219,6.0],[144.22,4.0],[144.221,8.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979351,[[144.217,263.0],[144.216,97.0],[144.215,6.0],[144.213,6.0],[144.212,3.0]],[[144.218,3.0],[144.219,6.0],[144.22,4.0],[144.221,8.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979404,[[144.217,186.0],[144.216,94.0],[144.215,6.0],[144.213,6.0],[144.212,3.0]],[[144.218,88.0],[144.219,6.0],[144.22,4.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979453,[[144.217,198.0],[144.216,82.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,40.0],[144.219,6.0],[144.22,4.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979511,[[144.217,195.0],[144.216,82.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,41.0],[144.219,6.0],[144.22,4.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979607,[[144.217,198.0],[144.216,82.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,41.0],[144.219,6.0],[144.22,4.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979832,[[144.217,83.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,70.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979935,[[144.217,21.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,119.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111979983,[[144.217,29.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,86.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980091,[[144.217,91.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,86.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980142,[[144.217,20.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,115.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980299,[[144.217,23.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,117.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980394,[[144.217,31.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,86.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980467,[[144.217,96.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,86.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980517,[[144.217,106.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,12.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980568,[[144.217,81.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,40.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.223,6.0]]]
["binance-futures","SOLUSDT",1724111980620,[[144.217,14.0],[144.216,25.0],[144.213,3.0]],[[144.218,101.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724111980670,[[144.217,14.0],[144.216,25.0],[144.215,3.0],[144.213,3.0],[144.212,3.0]],[[144.218,101.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111980721,[[144.217,14.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,102.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111980773,[[144.217,19.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,100.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111980822,[[144.217,23.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,102.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981040,[[144.217,23.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,112.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981066,[[144.217,23.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,102.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981151,[[144.217,23.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,75.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981204,[[144.217,25.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,6.0]],[[144.218,108.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981246,[[144.217,25.0],[144.216,28.0],[144.215,6.0],[144.214,3.0],[144.213,10.0]],[[144.218,108.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981310,[[144.217,16.0],[144.216,24.0],[144.213,7.0]],[[144.218,108.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981360,[[144.217,16.0],[144.216,24.0],[144.213,3.0],[144.209,44.0],[143.983,37.0]],[[144.218,111.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981417,[[144.217,17.0],[144.216,24.0],[144.213,6.0],[144.212,3.0],[144.209,44.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981516,[[144.217,17.0],[144.216,24.0],[144.213,6.0],[144.212,3.0],[144.21,32.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724111981568,[[144.217,20.0],[144.216,24.0],[144.213,3.0],[144.211,6.0],[144.21,35.0]],[[144.218,118.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724111981622,[[144.217,19.0],[144.216,24.0],[144.211,6.0],[144.21,21.0]],[[144.218,131.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724111981673,[[144.217,19.0],[144.216,24.0],[144.214,3.0],[144.213,6.0],[144.211,6.0]],[[144.218,122.0],[144.219,6.0],[144.22,24.0],[144.221,8.0],[144.222,7.0]]]
["binance-futures","SOLUSDT",1724111981726,[[144.217,20.0],[144.216,24.0],[144.215,6.0],[144.213,3.0],[144.211,6.0]],[[144.218,109.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981777,[[144.217,20.0],[144.216,24.0],[144.215,3.0],[144.214,3.0],[144.213,3.0]],[[144.218,109.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981871,[[144.217,20.0],[144.216,24.0],[144.215,6.0],[144.214,3.0],[144.213,3.0]],[[144.218,109.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981929,[[144.217,25.0],[144.216,27.0],[144.215,6.0],[144.214,3.0],[144.213,3.0]],[[144.218,109.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111981960,[[144.217,20.0],[144.216,24.0],[144.213,6.0]],[[144.218,109.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982032,[[144.217,20.0],[144.216,24.0],[143.983,38.0]],[[144.218,124.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982097,[[144.217,24.0],[144.216,18.0],[144.164,4.0],[143.983,38.0],[137.007,3.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982147,[[144.217,22.0],[144.216,18.0],[144.212,3.0],[144.211,3.0],[144.164,4.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982201,[[144.217,24.0],[144.216,18.0],[144.211,3.0],[144.164,2.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982252,[[144.217,24.0],[144.216,18.0],[144.213,6.0],[144.212,3.0],[144.211,6.0]],[[144.218,124.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982355,[[144.217,24.0],[144.216,18.0],[144.212,3.0],[144.211,6.0]],[[144.218,124.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982417,[[144.217,24.0],[144.216,18.0]],[[144.218,124.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982459,[[144.217,24.0],[144.216,18.0],[144.21,18.0],[144.165,36.0],[144.164,4.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982508,[[144.217,24.0],[144.216,18.0],[144.21,18.0],[144.165,36.0],[144.164,4.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982561,[[144.217,24.0],[144.216,18.0],[144.21,18.0],[144.209,6.0],[144.165,36.0]],[[144.218,133.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982627,[[144.217,25.0],[144.216,18.0],[144.213,6.0],[144.212,3.0],[144.21,18.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982663,[[144.217,37.0],[144.216,18.0],[144.213,6.0],[144.212,3.0],[144.211,4.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982727,[[144.217,27.0],[144.216,18.0],[144.211,7.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982779,[[144.217,27.0],[144.216,18.0],[144.211,4.0],[144.164,4.0],[144.163,52.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982833,[[144.217,29.0],[144.216,18.0],[144.211,4.0],[144.21,3.0],[144.209,6.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982917,[[144.217,27.0],[144.216,18.0],[144.211,4.0],[144.21,3.0],[144.209,22.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111982988,[[144.217,30.0],[144.216,18.0],[144.211,4.0],[144.21,3.0],[144.209,22.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111983094,[[144.217,30.0],[144.216,17.0],[144.211,4.0],[144.21,3.0],[144.209,22.0]],[[144.218,116.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111983130,[[144.217,28.0],[144.216,17.0],[144.211,4.0],[144.209,16.0]],[[144.218,122.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111983197,[[144.217,28.0],[144.216,17.0],[144.211,4.0],[144.209,16.0],[144.163,95.0]],[[144.218,122.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111983351,[[144.217,28.0],[144.216,17.0],[144.211,4.0],[144.209,16.0],[144.208,12.0]],[[144.218,126.0],[144.219,6.0],[144.22,24.0],[144.221,12.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1724111983417,[],[[144.201,80.0],[144.202,86.0],[144.203,206.0],[144.204,44.0],[144.206,74.0]]]
["binance-futures","SOLUSDT",1724111983468,[[144.2,30.0],[144.195,3.0],[144.188,2.0],[144.185,21.0],[144.183,41.0]],[[144.201,96.0],[144.202,47.0],[144.203,157.0],[144.204,33.0],[144.206,62.0]]]
["binance-futures","SOLUSDT",1724111983520,[[144.2,7.0],[144.199,12.0],[144.194,2.0],[144.189,1.0],[144.185,21.0]],[[144.201,197.0],[144.202,50.0],[144.203,139.0],[144.204,33.0],[144.205,29.0]]]
["binance-futures","SOLUSDT",1724111983566,[[144.199,12.0],[144.194,2.0],[144.189,1.0],[144.185,21.0]],[[144.2,308.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983623,[[144.199,20.0],[144.195,6.0],[144.194,5.0],[144.189,1.0],[144.185,21.0]],[[144.2,300.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983674,[[144.199,13.0],[144.197,1.0],[144.196,3.0],[144.194,5.0],[144.189,1.0]],[[144.2,300.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983723,[[144.199,13.0],[144.197,1.0],[144.194,5.0],[144.189,1.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983777,[[144.199,13.0],[144.197,1.0],[144.194,2.0],[144.193,6.0],[144.189,1.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983827,[[144.199,13.0],[144.197,7.0],[144.195,6.0],[144.194,2.0],[144.193,6.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983874,[[144.199,13.0],[144.197,7.0],[144.196,3.0],[144.195,6.0],[144.194,2.0]],[[144.2,285.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983935,[[144.199,13.0],[144.197,1.0],[144.196,3.0],[144.195,6.0],[144.194,2.0]],[[144.2,303.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111983981,[[144.199,13.0],[144.197,1.0],[144.194,2.0]],[[144.2,303.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984039,[[144.199,13.0],[144.197,1.0],[144.196,3.0],[144.195,6.0],[144.194,2.0]],[[144.2,303.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984142,[[144.199,13.0],[144.197,1.0],[144.195,6.0],[144.194,2.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984171,[[144.199,13.0],[144.197,1.0],[144.194,2.0],[144.189,1.0],[144.145,20.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984252,[[144.199,13.0],[144.197,4.0],[144.196,3.0],[144.195,3.0],[144.194,5.0]],[[144.2,312.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984292,[[144.199,13.0],[144.197,4.0],[144.196,3.0],[144.195,3.0],[144.194,5.0]],[[144.2,294.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984352,[[144.199,13.0],[144.197,1.0],[144.196,3.0],[144.195,6.0],[144.194,5.0]],[[144.2,272.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984410,[[144.199,14.0],[144.197,1.0],[144.194,5.0]],[[144.2,292.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984462,[[144.199,19.0],[144.198,18.0],[144.197,7.0],[144.195,3.0],[144.194,5.0]],[[144.2,290.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984515,[[144.199,14.0],[144.198,15.0],[144.197,4.0],[144.196,3.0],[144.195,3.0]],[[144.2,277.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984552,[[144.199,14.0],[144.198,15.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,277.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111984619,[[144.199,14.0],[144.198,15.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,277.0],[144.201,19.0],[144.202,37.0],[144.203,43.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111984874,[[144.199,37.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,149.0],[144.201,19.0],[144.202,37.0],[144.203,33.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111984976,[[144.199,37.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,145.0],[144.201,19.0],[144.202,37.0],[144.203,33.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985040,[[144.199,29.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,149.0],[144.201,19.0],[144.202,37.0],[144.203,33.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985092,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,151.0],[144.201,19.0],[144.202,37.0],[144.203,33.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985140,[[144.199,78.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,154.0],[144.201,19.0],[144.202,37.0],[144.203,33.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985178,[[144.199,36.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,134.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985246,[[144.199,24.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,113.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985350,[[144.199,28.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,120.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985443,[[144.199,28.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,130.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985497,[[144.199,74.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,117.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985606,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,99.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985700,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,65.0],[144.201,10.0],[144.202,3.0],[144.204,29.0],[144.206,52.0]]]
["binance-futures","SOLUSDT",1724111985773,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,65.0],[144.201,10.0],[144.202,3.0],[144.203,3.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985816,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,83.0],[144.201,10.0],[144.202,3.0],[144.203,3.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985877,[[144.199,77.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,6.0]],[[144.2,83.0],[144.201,10.0],[144.202,3.0],[144.203,3.0],[144.204,29.0]]]
["binance-futures","SOLUSDT",1724111985929,[[144.199,70.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,6.0]],[[144.2,84.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111985982,[[144.199,73.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,6.0]],[[144.2,84.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111986032,[[144.199,75.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,6.0]],[[144.2,84.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111986371,[[144.199,103.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,6.0]],[[144.2,27.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111986426,[[144.199,103.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,6.0]],[[144.2,27.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.204,25.0]]]
["binance-futures","SOLUSDT",1724111986529,[[144.199,103.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,6.0]],[[144.2,27.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111986581,[[144.199,102.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,6.0]],[[144.2,9.0],[144.201,10.0],[144.202,3.0],[144.203,7.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111986690,[[144.199,103.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,6.0]],[[144.2,7.0],[144.201,4.0],[144.202,3.0],[144.203,10.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1724111986739,[[144.199,104.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,6.0]],[[144.2,4.0],[144.201,4.0],[144.203,4.0],[144.208,11.0],[144.212,11.0]]]
["binance-futures","SOLUSDT",1724111986794,[[144.215,234.0],[144.214,3.0],[144.212,139.0],[144.211,40.0],[144.21,3.0]],[[144.216,3.0],[144.217,10.0],[144.218,4.0],[144.22,21.0],[144.221,2.0]]]
["binance-futures","SOLUSDT",1724111986845,[[144.216,243.0],[144.215,122.0],[144.214,3.0],[144.212,81.0],[144.211,40.0]],[[144.217,6.0],[144.218,7.0],[144.22,1.0],[144.221,2.0],[144.224,20.0]]]
["binance-futures","SOLUSDT",1724111986896,[[144.216,241.0],[144.215,122.0],[144.214,3.0],[144.212,81.0],[144.211,40.0]],[[144.217,11.0],[144.218,7.0],[144.22,21.0],[144.221,2.0],[144.224,20.0]]]
["binance-futures","SOLUSDT",1724111986948,[[144.216,131.0],[144.215,104.0],[144.214,3.0],[144.212,54.0],[144.211,40.0]],[[144.217,65.0],[144.218,7.0],[144.22,21.0],[144.221,2.0],[144.224,20.0]]]
["binance-futures","SOLUSDT",1724111987103,[[144.253,66.0],[144.252,42.0],[144.251,58.0],[144.25,128.0],[144.249,102.0]],[[144.254,11.0],[144.258,1.0],[144.259,4.0],[144.262,2.0],[144.263,2.0]]]
["binance-futures","SOLUSDT",1724111987154,[[144.262,255.0],[144.261,45.0],[144.26,20.0],[144.259,29.0],[144.258,48.0]],[[144.263,2.0],[144.264,1.0],[144.267,1.0],[144.268,22.0],[144.269,32.0]]]
["binance-futures","SOLUSDT",1724111987205,[[144.262,84.0],[144.261,40.0],[144.259,6.0],[144.258,34.0]],[[144.263,107.0],[144.264,21.0],[144.267,1.0],[144.268,22.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987255,[[144.262,76.0],[144.261,40.0],[144.259,6.0],[144.258,34.0],[144.257,45.0]],[[144.263,141.0],[144.264,24.0],[144.267,4.0],[144.268,22.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987307,[[144.262,76.0],[144.261,40.0],[144.259,6.0],[144.258,34.0],[144.257,45.0]],[[144.263,119.0],[144.264,24.0],[144.267,4.0],[144.268,22.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987357,[[144.262,81.0],[144.261,40.0],[144.259,6.0],[144.258,34.0],[144.257,45.0]],[[144.263,9.0],[144.264,24.0],[144.267,4.0],[144.268,22.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987410,[[144.262,84.0],[144.261,40.0],[144.259,6.0],[144.258,34.0],[144.257,45.0]],[[144.263,9.0],[144.264,24.0],[144.267,19.0],[144.268,22.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987619,[[144.262,81.0],[144.261,40.0],[144.259,6.0],[144.258,37.0],[144.257,45.0]],[[144.263,43.0],[144.264,24.0],[144.267,19.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987663,[[144.262,81.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,43.0],[144.264,24.0],[144.267,19.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987706,[[144.262,84.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,43.0],[144.264,24.0],[144.267,18.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987866,[[144.262,81.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,43.0],[144.264,24.0],[144.267,18.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111987980,[[144.262,84.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,43.0],[144.264,24.0],[144.267,18.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111988025,[[144.262,85.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,10.0],[144.264,24.0],[144.267,18.0],[144.268,25.0],[144.271,22.0]]]
["binance-futures","SOLUSDT",1724111988092,[[144.262,85.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,10.0],[144.264,24.0],[144.266,4.0],[144.267,18.0],[144.268,25.0]]]
["binance-futures","SOLUSDT",1724111988134,[[144.262,102.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,9.0],[144.264,4.0],[144.266,4.0],[144.268,25.0],[144.281,55.0]]]
["binance-futures","SOLUSDT",1724111988191,[[144.262,102.0],[144.261,40.0],[144.26,3.0],[144.259,6.0],[144.258,37.0]],[[144.263,9.0],[144.264,4.0],[144.266,4.0],[144.267,6.0],[144.268,25.0]]]
["binance-futures","SOLUSDT",1724111988235,[[144.262,102.0],[144.261,40.0],[144.26,3.0],[144.259,55.0],[144.258,37.0]],[[144.263,9.0],[144.264,4.0],[144.266,4.0],[144.267,6.0],[144.268,25.0]]]
["binance-futures","SOLUSDT",1724111988307,[[144.262,99.0],[144.261,40.0],[144.26,3.0],[144.259,55.0],[144.258,37.0]],[[144.263,9.0],[144.264,4.0],[144.266,4.0],[144.267,6.0],[144.268,25.0]]]
["binance-futures","SOLUSDT",1724111988325,[[144.262,100.0],[144.261,40.0],[144.26,23.0],[144.259,55.0],[144.258,37.0]],[[144.263,9.0],[144.264,4.0],[144.266,4.0],[144.267,6.0],[144.268,5.0]]]
["binance-futures","SOLUSDT",1724111988411,[[144.262,101.0],[144.261,40.0],[144.26,23.0],[144.259,55.0],[144.258,37.0]],[[144.263,2.0],[144.264,1.0],[144.265,6.0],[144.266,7.0],[144.267,6.0]]]
["binance-futures","SOLUSDT",1724111988463,[[144.267,185.0],[144.266,181.0],[144.265,41.0],[144.264,24.0],[144.263,122.0]],[[144.268,2.0],[144.271,1.0],[144.278,2.0],[144.286,52.0],[144.287,19.0]]]
["binance-futures","SOLUSDT",1724111988514,[[144.267,170.0],[144.266,173.0],[144.265,41.0],[144.264,24.0],[144.263,122.0]],[[144.268,2.0],[144.271,1.0],[144.276,20.0],[144.278,2.0],[144.286,33.0]]]
["binance-futures","SOLUSDT",1724111988560,[[144.267,165.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,2.0],[144.269,6.0],[144.271,15.0],[144.276,20.0],[144.278,2.0]]]
["binance-futures","SOLUSDT",1724111988619,[[144.267,171.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,2.0],[144.269,6.0],[144.271,15.0],[144.276,20.0],[144.278,2.0]]]
["binance-futures","SOLUSDT",1724111988643,[[144.267,171.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,5.0],[144.269,6.0],[144.271,15.0],[144.276,20.0],[144.278,2.0]]]
["binance-futures","SOLUSDT",1724111988759,[[144.267,138.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.271,1.0],[144.276,20.0],[144.278,2.0]]]
["binance-futures","SOLUSDT",1724111988807,[[144.267,138.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.271,1.0],[144.275,15.0],[144.276,20.0]]]
["binance-futures","SOLUSDT",1724111988878,[[144.267,138.0],[144.266,145.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.271,1.0],[144.273,6.0],[144.275,15.0]]]
["binance-futures","SOLUSDT",1724111988988,[[144.267,139.0],[144.266,127.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,3.0],[144.269,3.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989091,[[144.267,139.0],[144.266,127.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989142,[[144.267,140.0],[144.266,127.0],[144.265,41.0],[144.264,29.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989195,[[144.267,140.0],[144.266,127.0],[144.265,41.0],[144.264,24.0],[144.263,122.0]],[[144.268,6.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989238,[[144.267,126.0],[144.266,109.0],[144.265,41.0],[144.264,24.0],[144.263,113.0]],[[144.268,41.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989345,[[144.267,73.0],[144.266,104.0],[144.265,41.0],[144.264,24.0],[144.263,113.0]],[[144.268,77.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989400,[[144.267,74.0],[144.266,61.0],[144.265,41.0],[144.264,24.0],[144.263,113.0]],[[144.268,77.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989507,[[144.267,53.0],[144.265,1.0],[144.264,1.0],[144.263,3.0]],[[144.268,84.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989563,[[144.267,53.0],[144.265,1.0],[144.264,1.0],[144.263,3.0],[144.232,9.0]],[[144.268,84.0],[144.269,6.0],[144.27,3.0],[144.271,24.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989616,[[144.267,53.0],[144.265,1.0],[144.264,1.0],[144.263,6.0],[144.262,4.0]],[[144.268,84.0],[144.269,6.0],[144.27,3.0],[144.271,24.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989655,[[144.267,24.0],[144.265,3.0],[144.263,3.0],[144.262,1.0]],[[144.268,97.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989723,[[144.267,24.0],[144.262,1.0],[144.261,3.0],[144.249,2.0],[144.248,20.0]],[[144.268,124.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989771,[[144.267,24.0],[144.262,1.0],[144.261,3.0],[144.259,3.0],[144.258,3.0]],[[144.268,151.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989827,[[144.267,24.0],[144.262,1.0]],[[144.268,178.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989880,[[144.267,24.0],[144.262,1.0],[144.256,24.0],[144.254,3.0],[144.252,27.0]],[[144.268,178.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989929,[[144.267,24.0],[144.262,1.0],[144.256,24.0],[144.254,3.0],[144.252,27.0]],[[144.268,153.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111989971,[[144.267,24.0],[144.262,1.0],[144.256,27.0],[144.254,3.0],[144.252,27.0]],[[144.268,154.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990035,[[144.267,24.0],[144.262,1.0],[144.257,6.0],[144.256,27.0],[144.254,3.0]],[[144.268,154.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990178,[[144.267,24.0],[144.262,1.0],[144.258,3.0],[144.257,6.0],[144.256,27.0]],[[144.268,154.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990242,[[144.267,21.0],[144.262,1.0],[144.256,24.0]],[[144.268,116.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990298,[[144.267,21.0],[144.262,1.0],[144.256,24.0],[144.222,2.0],[144.213,2.0]],[[144.268,125.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990351,[[144.267,23.0],[144.257,6.0],[144.256,27.0],[144.255,6.0],[144.254,7.0]],[[144.268,132.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990405,[[144.267,34.0],[144.257,6.0],[144.256,27.0],[144.255,6.0],[144.254,7.0]],[[144.268,154.0],[144.269,6.0],[144.27,3.0],[144.271,1.0],[144.273,6.0]]]
["binance-futures","SOLUSDT",1724111990455,[],[[144.254,150.0],[144.255,43.0],[144.256,63.0],[144.257,93.0],[144.258,5.0]]]
["binance-futures","SOLUSDT",1724111990510,[[144.241,22.0],[144.231,29.0],[144.23,21.0],[144.229,17.0],[144.225,4.0]],[[144.248,56.0],[144.253,49.0],[144.254,159.0],[144.255,43.0],[144.256,63.0]]]
["binance-futures","SOLUSDT",1724111990552,[[144.247,84.0],[144.246,3.0],[144.245,4.0],[144.244,68.0],[144.241,21.0]],[[144.248,76.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1724111990612,[[144.247,159.0],[144.246,23.0],[144.245,44.0],[144.244,68.0]],[[144.248,69.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1724111990654,[[144.247,159.0],[144.246,23.0],[144.245,44.0],[144.244,68.0],[144.235,2.0]],[[144.248,85.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1724111990756,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,68.0],[144.235,2.0]],[[144.248,85.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1724111990817,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,68.0],[144.235,2.0]],[[144.248,40.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1724111990829,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,72.0],[144.235,2.0]],[[144.248,58.0],[144.249,6.0],[144.25,3.0],[144.251,3.0],[144.252,20.0]]]
["binance-futures","SOLUSDT",1724111990923,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,72.0],[144.241,3.0]],[[144.248,58.0],[144.249,6.0],[144.25,3.0],[144.251,6.0],[144.252,20.0]]]
["binance-futures","SOLUSDT",1724111990967,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,72.0],[144.241,3.0]],[[144.248,64.0],[144.249,6.0],[144.25,3.0],[144.251,6.0],[144.252,23.0]]]
["binance-futures","SOLUSDT",1724111991066,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,72.0],[144.243,3.0]],[[144.248,64.0],[144.249,6.0],[144.25,3.0],[144.251,6.0],[144.252,23.0]]]
["binance-futures","SOLUSDT",1724111991134,[[144.247,141.0],[144.246,23.0],[144.245,44.0],[144.244,72.0],[144.243,6.0]],[[144.248,64.0],[144.249,6.0],[144.25,3.0],[144.251,6.0],[144.252,23.0]]]
["binance-futures","SOLUSDT",1724111991237,[[144.253,173.0],[144.252,153.0],[144.251,27.0],[144.25,29.0],[144.249,46.0]],[[144.254,37.0],[144.256,37.0],[144.257,37.0],[144.258,3.0],[144.264,2.0]]]
["binance-futures","SOLUSDT",1724111991284,[[144.253,173.0],[144.252,135.0],[144.251,18.0],[144.25,24.0],[144.249,46.0]],[[144.254,37.0],[144.256,37.0],[144.257,37.0],[144.258,3.0],[144.264,22.0]]]
["binance-futures","SOLUSDT",1724111991339,[[144.253,165.0],[144.252,92.0],[144.251,9.0],[144.25,6.0],[144.249,41.0]],[[144.254,55.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991392,[[144.253,209.0],[144.252,68.0],[144.251,9.0],[144.25,6.0],[144.249,41.0]],[[144.254,53.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991440,[[144.253,208.0],[144.252,68.0],[144.251,9.0],[144.25,6.0],[144.249,41.0]],[[144.254,53.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991554,[[144.253,158.0],[144.252,5.0],[144.25,6.0],[144.249,41.0]],[[144.254,56.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991600,[[144.253,158.0],[144.252,5.0],[144.251,3.0],[144.25,6.0],[144.249,41.0]],[[144.254,56.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991658,[[144.253,9.0],[144.252,3.0],[144.251,3.0],[144.25,5.0],[144.249,6.0]],[[144.254,76.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991707,[[144.253,2.0],[144.252,3.0],[144.251,6.0],[144.249,6.0]],[[144.254,92.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991752,[[144.253,32.0],[144.252,3.0],[144.251,6.0],[144.249,6.0],[144.218,9.0]],[[144.254,70.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991804,[[144.253,35.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,70.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991868,[[144.253,75.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,57.0],[144.255,40.0],[144.256,37.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991921,[[144.253,7.0],[144.251,3.0],[144.25,3.0],[144.249,6.0]],[[144.254,92.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111991972,[[144.253,7.0],[144.251,3.0],[144.25,3.0],[144.249,6.0],[144.218,11.0]],[[144.254,92.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992021,[[144.253,7.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,92.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992075,[[144.253,93.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,62.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992131,[[144.253,85.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,62.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992231,[[144.253,87.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,63.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992280,[[144.253,88.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,63.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992377,[[144.253,15.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,85.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992438,[[144.253,9.0],[144.252,3.0],[144.251,6.0],[144.25,3.0],[144.249,6.0]],[[144.254,93.0],[144.255,40.0],[144.256,57.0],[144.257,37.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1724111992495,[],[[144.248,232.0],[144.249,51.0],[144.25,99.0],[144.251,44.0],[144.252,36.0]]]
["binance-futures","SOLUSDT",1724111992545,[[144.247,51.0],[144.235,18.0],[144.229,23.0],[144.222,105.0],[144.217,53.0]],[[144.248,232.0],[144.249,51.0],[144.25,90.0],[144.251,44.0],[144.252,36.0]]]
["binance-futures","SOLUSDT",1724111992602,[[144.247,66.0],[144.246,23.0],[144.237,26.0],[144.236,20.0],[144.235,18.0]],[[144.248,130.0],[144.249,51.0],[144.25,90.0],[144.251,44.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992646,[[144.247,17.0],[144.246,23.0],[144.237,26.0],[144.236,20.0],[144.235,2.0]],[[144.248,143.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992695,[[144.247,9.0],[144.246,23.0],[144.24,4.0],[144.237,13.0],[144.236,20.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992753,[[144.247,2.0],[144.246,20.0],[144.237,13.0],[144.236,20.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992811,[[144.247,2.0],[144.246,20.0],[144.245,6.0],[144.241,4.0],[144.237,13.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992838,[[144.247,8.0],[144.246,23.0],[144.245,6.0],[144.241,4.0],[144.237,13.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992908,[[144.247,9.0],[144.246,23.0],[144.245,6.0],[144.241,4.0],[144.237,13.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111992963,[[144.247,2.0],[144.246,20.0],[144.241,4.0],[144.237,13.0]],[[144.248,152.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993022,[[144.247,2.0],[144.246,20.0],[144.241,4.0],[144.237,13.0],[144.211,27.0]],[[144.248,170.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993066,[[144.247,2.0],[144.246,20.0],[144.241,4.0],[144.237,13.0],[144.211,29.0]],[[144.248,170.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993126,[[144.247,3.0],[144.246,20.0],[144.241,4.0],[144.237,13.0],[144.211,29.0]],[[144.248,170.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993178,[[144.247,28.0],[144.246,23.0],[144.241,4.0],[144.24,20.0],[144.237,13.0]],[[144.248,133.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993216,[[144.247,29.0],[144.246,23.0],[144.241,4.0],[144.24,20.0],[144.237,13.0]],[[144.248,151.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993272,[[144.247,24.0],[144.246,20.0],[144.241,4.0],[144.24,20.0],[144.237,13.0]],[[144.248,164.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993389,[[144.247,7.0],[144.246,20.0],[144.242,3.0],[144.241,4.0],[144.24,20.0]],[[144.248,164.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993438,[[144.247,7.0],[144.246,20.0],[144.242,7.0]],[[144.248,173.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993493,[[144.247,1.0],[144.246,20.0],[144.241,6.0],[144.229,23.0],[144.225,17.0]],[[144.248,154.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993536,[[144.247,1.0],[144.246,20.0],[144.243,6.0],[144.241,10.0],[144.229,23.0]],[[144.248,154.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993597,[[144.247,1.0],[144.246,20.0],[144.244,3.0],[144.243,6.0],[144.241,6.0]],[[144.248,154.0],[144.249,45.0],[144.25,90.0],[144.251,34.0],[144.252,28.0]]]
["binance-futures","SOLUSDT",1724111993625,[[144.246,20.0],[144.241,6.0]],[[144.247,174.0],[144.248,70.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111993702,[[144.246,20.0],[144.241,6.0],[144.204,20.0],[144.19,20.0],[144.188,55.0]],[[144.247,192.0],[144.248,69.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111993744,[[144.246,21.0],[144.245,6.0],[144.244,3.0],[144.243,6.0],[144.242,3.0]],[[144.247,175.0],[144.248,69.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111993803,[[144.246,24.0],[144.245,6.0],[144.244,3.0],[144.243,6.0],[144.242,7.0]],[[144.247,175.0],[144.248,69.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111993911,[[144.246,21.0],[144.242,4.0]],[[144.247,173.0],[144.248,69.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111993962,[[144.246,21.0],[144.243,3.0],[144.242,4.0],[144.228,22.0],[144.223,3.0]],[[144.247,155.0],[144.248,69.0],[144.249,45.0],[144.25,52.0],[144.251,34.0]]]
["binance-futures","SOLUSDT",1724111994014,[[144.228,5.0],[144.226,3.0],[144.225,2.0],[144.223,1.0]],[[144.229,130.0],[144.23,105.0],[144.231,48.0],[144.232,20.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1724111994065,[[144.223,23.0],[144.222,1.0],[144.217,3.0],[144.21,156.0],[144.209,1.0]],[[144.224,168.0],[144.225,6.0],[144.227,6.0],[144.228,71.0],[144.229,58.0]]]
["binance-futures","SOLUSDT",1724111994116,[[144.223,23.0],[144.222,1.0],[144.217,3.0],[144.21,161.0],[144.209,1.0]],[[144.224,169.0],[144.225,6.0],[144.227,6.0],[144.228,71.0],[144.229,88.0]]]
["binance-futures","SOLUSDT",1724111994167,[[144.223,15.0],[144.222,4.0],[144.22,72.0],[144.217,3.0],[144.21,161.0]],[[144.224,182.0],[144.225,6.0],[144.227,6.0],[144.228,71.0],[144.229,88.0]]]
["binance-futures","SOLUSDT",1724111994219,[[144.223,16.0],[144.222,1.0],[144.22,69.0],[144.217,9.0],[144.215,3.0]],[[144.224,191.0],[144.225,6.0],[144.227,6.0],[144.228,61.0],[144.229,88.0]]]
["binance-futures","SOLUSDT",1724111994272,[[144.223,1.0],[144.222,1.0],[144.22,69.0],[144.217,3.0],[144.215,3.0]],[[144.224,191.0],[144.225,6.0],[144.227,6.0],[144.228,61.0],[144.229,88.0]]]
["binance-futures","SOLUSDT",1724111994322,[[144.223,1.0],[144.222,1.0],[144.22,69.0],[144.218,3.0],[144.217,6.0]],[[144.224,191.0],[144.225,6.0],[144.227,6.0],[144.228,91.0],[144.229,88.0]]]
["binance-futures","SOLUSDT",1724111994365,[[144.22,69.0],[144.217,3.0]],[[144.222,189.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,6.0]]]
["binance-futures","SOLUSDT",1724111994429,[[144.22,69.0],[144.217,3.0],[144.194,2.0],[144.186,21.0],[144.167,6.0]],[[144.222,189.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994466,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.21,153.0],[144.194,2.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994586,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.21,153.0],[144.194,2.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994696,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.215,6.0],[144.214,3.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994739,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.214,3.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994764,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.214,3.0],[143.81,1330.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994856,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.214,3.0],[143.965,4.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994909,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.215,3.0],[144.046,3.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111994962,[[144.221,78.0],[144.22,69.0],[144.217,3.0],[144.158,145.0],[144.154,17.0]],[[144.222,190.0],[144.223,6.0],[144.224,122.0],[144.225,6.0],[144.227,56.0]]]
["binance-futures","SOLUSDT",1724111995011,[[144.199,54.0],[144.194,2.0],[144.192,2.0],[144.191,17.0],[144.189,1.0]],[[144.209,189.0],[144.21,131.0],[144.211,120.0],[144.212,57.0],[144.213,34.0]]]
["binance-futures","SOLUSDT",1724111995063,[[144.199,54.0],[144.194,2.0],[144.192,2.0],[144.189,1.0]],[[144.2,227.0],[144.201,6.0],[144.204,63.0],[144.205,60.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111995113,[[144.199,57.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,193.0],[144.201,6.0],[144.204,57.0],[144.205,50.0],[144.206,7.0]]]
["binance-futures","SOLUSDT",1724111995167,[[144.199,58.0],[144.198,18.0],[144.197,7.0],[144.196,3.0],[144.195,3.0]],[[144.2,194.0],[144.201,6.0],[144.204,97.0],[144.205,50.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111995218,[[144.199,164.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,3.0]],[[144.2,5.0],[144.201,3.0],[144.208,32.0],[144.209,34.0],[144.211,6.0]]]
["binance-futures","SOLUSDT",1724111995271,[[144.199,164.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,3.0]],[[144.2,5.0],[144.201,3.0],[144.203,3.0],[144.211,6.0],[144.215,9.0]]]
["binance-futures","SOLUSDT",1724111995323,[[144.199,143.0],[144.198,18.0],[144.197,7.0],[144.196,23.0],[144.195,3.0]],[[144.2,9.0],[144.201,6.0],[144.203,3.0],[144.204,20.0],[144.208,20.0]]]
["binance-futures","SOLUSDT",1724111995370,[[144.2,315.0],[144.199,94.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,23.0],[144.203,12.0],[144.204,20.0],[144.208,20.0],[144.211,18.0]]]
["binance-futures","SOLUSDT",1724111995426,[[144.2,289.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,6.0],[144.203,12.0],[144.204,20.0],[144.208,20.0],[144.211,18.0]]]
["binance-futures","SOLUSDT",1724111995473,[[144.2,289.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,6.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.208,20.0]]]
["binance-futures","SOLUSDT",1724111995528,[[144.2,289.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,6.0],[144.202,3.0],[144.203,20.0],[144.204,20.0],[144.208,20.0]]]
["binance-futures","SOLUSDT",1724111995564,[[144.2,280.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,35.0],[144.202,3.0],[144.203,20.0],[144.204,20.0],[144.208,20.0]]]
["binance-futures","SOLUSDT",1724111995681,[[144.2,228.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,56.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.208,20.0]]]
["binance-futures","SOLUSDT",1724111995731,[[144.2,228.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,22.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.207,3.0]]]
["binance-futures","SOLUSDT",1724111995786,[[144.2,227.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,22.0],[144.202,3.0],[144.203,12.0],[144.204,20.0],[144.207,3.0]]]
["binance-futures","SOLUSDT",1724111995983,[[144.2,227.0],[144.199,92.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,22.0],[144.202,3.0],[144.203,12.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996050,[[144.2,112.0],[144.199,58.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,116.0],[144.202,3.0],[144.203,12.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996102,[[144.2,112.0],[144.199,58.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,63.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996139,[[144.2,115.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,61.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996207,[[144.2,115.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,67.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996259,[[144.2,115.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,66.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.206,3.0]]]
["binance-futures","SOLUSDT",1724111996306,[[144.2,115.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,72.0],[144.202,3.0],[144.203,3.0],[144.204,20.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1724111996412,[[144.2,133.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,54.0],[144.202,3.0],[144.203,3.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996465,[[144.2,134.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,57.0],[144.202,3.0],[144.203,16.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996515,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,59.0],[144.202,3.0],[144.203,3.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996571,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,85.0],[144.202,3.0],[144.203,3.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996618,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,85.0],[144.202,3.0],[144.203,3.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996675,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,23.0]],[[144.201,76.0],[144.202,3.0],[144.203,6.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996719,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,27.0]],[[144.201,76.0],[144.202,3.0],[144.203,6.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111996883,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,27.0]],[[144.201,101.0],[144.202,3.0],[144.203,6.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111997083,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,7.0],[144.196,27.0]],[[144.201,108.0],[144.202,3.0],[144.203,6.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111997305,[[144.2,103.0],[144.199,61.0],[144.198,18.0],[144.197,11.0],[144.196,23.0]],[[144.201,99.0],[144.202,3.0],[144.203,6.0],[144.204,23.0],[144.205,6.0]]]
["binance-futures","SOLUSDT",1724111997358,[[144.208,95.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,27.0],[144.211,24.0],[144.212,3.0],[144.214,3.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111997410,[[144.208,82.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,55.0],[144.211,6.0],[144.212,3.0],[144.214,3.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111997461,[[144.208,101.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,55.0],[144.211,6.0],[144.212,3.0],[144.214,3.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111997507,[[144.208,104.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,55.0],[144.211,6.0],[144.212,3.0],[144.214,7.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111997565,[[144.208,104.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,56.0],[144.211,6.0],[144.212,3.0],[144.214,7.0],[144.216,20.0]]]
["binance-futures","SOLUSDT",1724111997622,[[144.208,104.0],[144.207,6.0],[144.206,3.0],[144.205,6.0],[144.204,23.0]],[[144.209,11.0],[144.211,6.0],[144.212,3.0],[144.214,7.0],[144.218,4.0]]]
["binance-futures","SOLUSDT",1724111997672,[[144.209,227.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,14.0],[144.211,6.0],[144.212,3.0],[144.214,3.0],[144.218,4.0]]]
["binance-futures","SOLUSDT",1724111997728,[[144.209,227.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,52.0],[144.211,6.0],[144.212,3.0],[144.214,3.0],[144.218,4.0]]]
["binance-futures","SOLUSDT",1724111997775,[[144.209,228.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,53.0],[144.214,3.0],[144.218,4.0],[144.229,2.0],[144.237,22.0]]]
["binance-futures","SOLUSDT",1724111997830,[[144.209,228.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,16.0]],[[144.21,15.0],[144.218,8.0],[144.224,1.0],[144.228,29.0],[144.229,2.0]]]
["binance-futures","SOLUSDT",1724111997881,[[144.209,228.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,16.0]],[[144.21,15.0],[144.218,8.0],[144.221,2.0],[144.224,1.0],[144.225,17.0]]]
["binance-futures","SOLUSDT",1724111997923,[[144.209,228.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,16.0]],[[144.21,15.0],[144.218,8.0],[144.224,1.0],[144.225,17.0],[144.243,10.0]]]
["binance-futures","SOLUSDT",1724111997986,[[144.209,196.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,10.0]],[[144.21,15.0],[144.218,8.0],[144.224,1.0],[144.225,17.0],[144.243,10.0]]]
["binance-futures","SOLUSDT",1724111998089,[[144.209,196.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.216,20.0],[144.217,4.0],[144.218,4.0],[144.22,23.0]]]
["binance-futures","SOLUSDT",1724111998127,[[144.209,196.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.216,20.0],[144.217,4.0],[144.218,4.0],[144.219,12.0]]]
["binance-futures","SOLUSDT",1724111998198,[[144.209,196.0],[144.208,45.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,34.0],[144.216,20.0],[144.217,4.0],[144.218,4.0],[144.219,12.0]]]
["binance-futures","SOLUSDT",1724111998356,[[144.209,197.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,56.0],[144.216,24.0],[144.218,4.0],[144.219,12.0],[144.25,1.0]]]
["binance-futures","SOLUSDT",1724111998409,[[144.209,197.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,56.0],[144.215,17.0],[144.216,24.0],[144.218,4.0],[144.25,30.0]]]
["binance-futures","SOLUSDT",1724111998450,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,17.0],[144.216,24.0],[144.218,4.0],[144.25,30.0]]]
["binance-futures","SOLUSDT",1724111998477,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,17.0],[144.216,24.0],[144.218,4.0],[144.25,1.0]]]
["binance-futures","SOLUSDT",1724111998549,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,17.0],[144.216,4.0],[144.218,4.0],[144.25,1.0]]]
["binance-futures","SOLUSDT",1724111998617,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.216,4.0],[144.218,4.0],[144.219,19.0],[144.223,24.0]]]
["binance-futures","SOLUSDT",1724111998665,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.219,19.0],[144.222,14.0]]]
["binance-futures","SOLUSDT",1724111998824,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.219,19.0],[144.22,3.0]]]
["binance-futures","SOLUSDT",1724111998865,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.242,81.0]]]
["binance-futures","SOLUSDT",1724111998925,[[144.209,198.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.238,39.0]]]
["binance-futures","SOLUSDT",1724111998978,[[144.209,202.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.238,39.0]]]
["binance-futures","SOLUSDT",1724111999029,[[144.209,202.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,35.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.235,29.0]]]
["binance-futures","SOLUSDT",1724111999086,[[144.209,202.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,36.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.235,4.0]]]
["binance-futures","SOLUSDT",1724111999142,[[144.209,202.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,46.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.229,2.0]]]
["binance-futures","SOLUSDT",1724111999178,[[144.209,202.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,46.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.222,1.0]]]
["binance-futures","SOLUSDT",1724111999234,[[144.209,226.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,65.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.222,8.0]]]
["binance-futures","SOLUSDT",1724111999300,[[144.209,238.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,66.0],[144.215,4.0],[144.218,4.0],[144.22,3.0],[144.222,8.0]]]
["binance-futures","SOLUSDT",1724111999356,[[144.209,239.0],[144.208,27.0],[144.207,6.0],[144.206,3.0],[144.205,6.0]],[[144.21,46.0],[144.218,4.0],[144.22,3.0],[144.222,1.0],[144.225,2.0]]]
["binance-futures","SOLUSDT",1724111999404,[[144.209,231.0],[144.208,27.0],[144.207,3.0],[144.206,3.0],[144.205,3.0]],[[144.21,46.0],[144.218,4.0],[144.22,3.0],[144.222,17.0],[144.225,2.0]]]
["binance-futures","SOLUSDT",1724111999461,[[144.209,231.0],[144.208,27.0],[144.207,3.0],[144.206,3.0],[144.205,3.0]],[[144.21,76.0],[144.217,4.0],[144.218,4.0],[144.22,3.0],[144.222,17.0]]]
["binance-futures","SOLUSDT",1724111999505,[[144.209,187.0],[144.208,7.0],[144.206,3.0]],[[144.21,126.0],[144.212,20.0],[144.218,4.0],[144.22,24.0],[144.222,1.0]]]
["binance-futures","SOLUSDT",1724111999567,[[144.209,185.0],[144.208,4.0],[144.204,20.0],[144.202,30.0],[144.2,25.0]],[[144.21,113.0],[144.212,20.0],[144.218,4.0],[144.219,20.0],[144.22,24.0]]]
["binance-futures","SOLUSDT",1724111999619,[[144.209,185.0],[144.208,4.0],[144.204,20.0],[144.202,30.0],[144.201,48.0]],[[144.21,123.0],[144.212,20.0],[144.218,4.0],[144.219,20.0],[144.22,24.0]]]
["binance-futures","SOLUSDT",1724111999671,[[144.209,185.0],[144.208,4.0],[144.204,20.0],[144.202,30.0],[144.201,48.0]],[[144.21,104.0],[144.218,4.0],[144.219,20.0],[144.22,24.0],[144.23,32.0]]]
["binance-futures","SOLUSDT",1724111999725,[[144.209,155.0],[144.208,24.0],[144.204,20.0],[144.202,35.0],[144.201,48.0]],[[144.21,15.0],[144.218,4.0],[144.22,3.0],[144.224,1.0],[144.229,45.0]]]
["binance-futures","SOLUSDT",1724111999773,[[144.219,143.0],[144.218,34.0],[144.217,62.0],[144.216,20.0],[144.211,113.0]],[[144.22,56.0],[144.225,1.0],[144.226,18.0],[144.228,24.0],[144.229,21.0]]]
["binance-futures","SOLUSDT",1724111999822,[[144.219,143.0],[144.218,34.0],[144.217,54.0],[144.216,20.0],[144.213,10.0]],[[144.22,56.0],[144.223,4.0],[144.225,1.0],[144.226,18.0],[144.228,24.0]]]
["binance-futures","SOLUSDT",1724111999876,[[144.219,35.0],[144.218,34.0]],[[144.22,136.0],[144.225,1.0],[144.226,18.0],[144.228,24.0],[144.235,1.0]]]
["binance-futures","SOLUSDT",1724111999929,[[144.199,55.0],[144.197,1.0],[144.194,2.0],[144.188,28.0],[144.185,2.0]],[[144.2,192.0],[144.201,59.0],[144.202,61.0],[144.203,5.0],[144.204,20.0]]]
["binance-futures","SOLUSDT",1724111999979,[[144.199,55.0],[144.197,1.0],[144.194,2.0],[144.188,28.0],[144.185,2.0]],[[144.2,187.0],[144.201,59.0],[144.202,61.0],[144.203,5.0],[144.204,20.0]]]