{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1285875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723939200014,[[141.818,12.0],[141.816,20.0],[141.812,52.0],[141.781,1.0],[141.778,92.0]],[[141.857,19.0],[141.865,26.0],[141.874,159.0],[141.9,19982.0],[141.932,444.0]]]
["binance-futures","SOLUSDT",1723939200025,[[141.818,12.0],[141.816,20.0],[141.812,52.0],[141.796,213.0],[141.782,157.0]],[[141.857,10.0],[141.865,35.0],[141.87,24.0],[141.874,159.0],[141.9,19982.0]]]
["binance-futures","SOLUSDT",1723939202703,[[141.831,11.0],[141.83,62.0],[141.828,42.0],[141.827,7.0],[141.824,24.0]],[[141.833,1.0],[141.836,21.0],[141.84,41.0],[141.841,21.0],[141.842,6.0]]]
["binance-futures","SOLUSDT",1723939202752,[],[[141.825,109.0],[141.828,33.0],[141.829,33.0],[141.83,48.0],[141.831,143.0]]]
["binance-futures","SOLUSDT",1723939202805,[[141.823,55.0],[141.822,5.0],[141.813,2.0],[141.812,53.0],[141.81,59.0]],[[141.831,146.0],[141.839,3.0],[141.84,21.0],[141.842,1.0],[141.852,53.0]]]
["binance-futures","SOLUSDT",1723939202857,[[141.83,61.0],[141.828,21.0],[141.827,43.0],[141.826,14.0],[141.824,108.0]],[[141.831,23.0],[141.836,21.0],[141.838,3.0],[141.841,13.0],[141.842,43.0]]]
["binance-futures","SOLUSDT",1723939202907,[[141.839,59.0],[141.837,116.0],[141.836,85.0],[141.835,43.0],[141.832,78.0]],[[141.84,3.0],[141.841,37.0],[141.845,10.0],[141.848,60.0],[141.849,10.0]]]
["binance-futures","SOLUSDT",1723939202958,[[141.846,167.0],[141.845,25.0],[141.844,64.0],[141.843,48.0],[141.842,3.0]],[[141.847,28.0],[141.848,21.0],[141.849,15.0],[141.853,1.0],[141.855,15.0]]]
["binance-futures","SOLUSDT",1723939203008,[[141.846,172.0],[141.845,25.0],[141.844,64.0],[141.843,48.0],[141.842,3.0]],[[141.847,15.0],[141.853,1.0],[141.857,48.0],[141.86,51.0],[141.863,26.0]]]
["binance-futures","SOLUSDT",1723939203061,[[141.846,172.0],[141.845,25.0],[141.844,64.0],[141.843,48.0],[141.842,3.0]],[[141.847,15.0],[141.853,1.0],[141.857,48.0],[141.86,48.0],[141.863,26.0]]]
["binance-futures","SOLUSDT",1723939203112,[[141.846,189.0],[141.845,28.0],[141.844,79.0],[141.843,55.0],[141.842,3.0]],[[141.847,15.0],[141.848,3.0],[141.853,1.0],[141.854,1.0],[141.857,48.0]]]
["binance-futures","SOLUSDT",1723939203163,[[141.846,190.0],[141.845,28.0],[141.844,79.0],[141.843,55.0],[141.842,3.0]],[[141.847,16.0],[141.848,3.0],[141.853,1.0],[141.854,1.0],[141.857,48.0]]]
["binance-futures","SOLUSDT",1723939203217,[[141.859,190.0],[141.856,21.0],[141.854,117.0],[141.853,46.0],[141.852,101.0]],[[141.86,23.0],[141.862,1.0],[141.863,1.0],[141.867,15.0],[141.868,24.0]]]
["binance-futures","SOLUSDT",1723939203268,[[141.859,90.0],[141.856,21.0],[141.854,41.0],[141.853,25.0],[141.852,81.0]],[[141.86,24.0],[141.862,1.0],[141.863,1.0],[141.867,15.0],[141.868,21.0]]]
["binance-futures","SOLUSDT",1723939203319,[[141.859,91.0],[141.858,3.0],[141.856,21.0],[141.854,41.0],[141.853,25.0]],[[141.86,27.0],[141.862,1.0],[141.863,1.0],[141.865,5.0],[141.866,60.0]]]
["binance-futures","SOLUSDT",1723939203370,[[141.859,91.0],[141.858,3.0],[141.856,21.0],[141.854,41.0],[141.853,25.0]],[[141.86,27.0],[141.862,1.0],[141.863,1.0],[141.866,50.0],[141.883,1.0]]]
["binance-futures","SOLUSDT",1723939203428,[[141.859,91.0],[141.856,21.0],[141.853,25.0]],[[141.86,63.0],[141.862,1.0],[141.863,1.0],[141.866,50.0],[141.883,1.0]]]
["binance-futures","SOLUSDT",1723939203479,[[141.859,92.0],[141.853,25.0],[141.852,46.0],[141.844,63.0],[141.832,83.0]],[[141.86,63.0],[141.862,1.0],[141.863,1.0],[141.865,45.0],[141.866,50.0]]]
["binance-futures","SOLUSDT",1723939203527,[[141.859,9.0],[141.853,25.0],[141.852,71.0],[141.845,15.0],[141.844,22.0]],[[141.86,67.0],[141.862,1.0],[141.863,1.0],[141.865,48.0],[141.866,50.0]]]
["binance-futures","SOLUSDT",1723939203575,[[141.859,9.0],[141.858,3.0],[141.853,25.0],[141.852,71.0],[141.845,15.0]],[[141.86,69.0],[141.862,1.0],[141.863,1.0],[141.865,48.0],[141.866,50.0]]]
["binance-futures","SOLUSDT",1723939203634,[[141.859,28.0],[141.858,3.0],[141.853,25.0],[141.852,71.0],[141.845,29.0]],[[141.86,64.0],[141.862,1.0],[141.863,1.0],[141.865,48.0],[141.866,50.0]]]
["binance-futures","SOLUSDT",1723939203689,[[141.859,28.0],[141.858,3.0],[141.853,25.0],[141.852,71.0],[141.845,15.0]],[[141.86,64.0],[141.862,1.0],[141.863,1.0],[141.865,48.0],[141.866,50.0]]]
["binance-futures","SOLUSDT",1723939203734,[[141.859,83.0],[141.858,3.0],[141.853,25.0],[141.852,71.0],[141.845,15.0]],[[141.86,49.0],[141.862,1.0],[141.863,1.0],[141.865,3.0],[141.866,53.0]]]
["binance-futures","SOLUSDT",1723939203792,[[141.859,83.0],[141.858,15.0],[141.856,21.0],[141.854,27.0],[141.853,25.0]],[[141.86,49.0],[141.862,1.0],[141.863,1.0],[141.864,24.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939203847,[[141.859,106.0],[141.858,15.0],[141.856,21.0],[141.854,27.0],[141.853,25.0]],[[141.86,45.0],[141.862,1.0],[141.863,1.0],[141.864,24.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939203898,[[141.859,108.0],[141.858,15.0],[141.856,21.0],[141.854,42.0],[141.853,25.0]],[[141.86,23.0],[141.862,1.0],[141.863,1.0],[141.864,24.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939203946,[[141.859,37.0],[141.858,26.0],[141.856,21.0],[141.854,42.0],[141.853,25.0]],[[141.86,44.0],[141.862,1.0],[141.863,1.0],[141.864,24.0],[141.865,8.0]]]
["binance-futures","SOLUSDT",1723939204002,[[141.88,21.0],[141.875,3.0],[141.874,10.0],[141.872,24.0],[141.871,27.0]],[[141.883,52.0],[141.884,29.0],[141.885,22.0],[141.886,10.0],[141.888,18.0]]]
["binance-futures","SOLUSDT",1723939204053,[[141.879,3.0],[141.876,24.0],[141.875,3.0],[141.874,10.0],[141.873,18.0]],[[141.88,22.0],[141.881,105.0],[141.882,8.0],[141.883,40.0],[141.884,6.0]]]
["binance-futures","SOLUSDT",1723939204104,[[141.873,95.0]],[[141.874,85.0],[141.876,2.0],[141.877,18.0],[141.878,2.0],[141.879,18.0]]]
["binance-futures","SOLUSDT",1723939204148,[[141.873,122.0],[141.872,53.0],[141.867,11.0],[141.865,47.0],[141.862,114.0]],[[141.874,77.0],[141.876,2.0],[141.877,18.0],[141.878,2.0],[141.879,18.0]]]
["binance-futures","SOLUSDT",1723939204207,[[141.879,128.0],[141.876,140.0],[141.875,96.0],[141.874,25.0],[141.873,68.0]],[[141.88,84.0],[141.883,5.0],[141.884,46.0],[141.885,23.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204255,[[141.879,151.0],[141.876,62.0],[141.875,96.0],[141.874,25.0],[141.873,50.0]],[[141.88,84.0],[141.883,5.0],[141.884,46.0],[141.885,18.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204305,[[141.879,124.0],[141.876,58.0],[141.875,28.0],[141.874,25.0],[141.873,52.0]],[[141.88,83.0],[141.883,5.0],[141.884,4.0],[141.885,18.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204360,[[141.879,126.0],[141.877,11.0],[141.876,46.0],[141.875,28.0],[141.874,25.0]],[[141.88,83.0],[141.883,5.0],[141.884,4.0],[141.885,18.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204414,[[141.879,126.0],[141.877,23.0],[141.876,46.0],[141.875,28.0],[141.874,25.0]],[[141.88,84.0],[141.882,5.0],[141.884,4.0],[141.885,18.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204439,[[141.879,126.0],[141.877,23.0],[141.876,46.0],[141.875,28.0],[141.874,25.0]],[[141.88,71.0],[141.883,3.0],[141.884,4.0],[141.885,18.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204540,[[141.879,84.0],[141.877,12.0],[141.876,46.0],[141.875,79.0],[141.874,25.0]],[[141.88,64.0],[141.885,18.0],[141.888,22.0],[141.889,11.0],[141.894,71.0]]]
["binance-futures","SOLUSDT",1723939204591,[[141.879,84.0],[141.877,12.0],[141.876,46.0],[141.875,79.0],[141.874,25.0]],[[141.88,43.0],[141.885,18.0],[141.886,10.0],[141.887,5.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204638,[[141.879,84.0],[141.878,23.0],[141.876,46.0],[141.875,79.0],[141.874,25.0]],[[141.88,29.0],[141.885,18.0],[141.886,10.0],[141.887,5.0],[141.888,22.0]]]
["binance-futures","SOLUSDT",1723939204694,[[141.879,97.0],[141.878,23.0],[141.876,46.0],[141.875,54.0],[141.874,25.0]],[[141.88,32.0],[141.882,7.0],[141.885,18.0],[141.886,10.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1723939204744,[[141.879,99.0],[141.878,12.0],[141.876,46.0],[141.875,54.0],[141.874,25.0]],[[141.88,32.0],[141.882,7.0],[141.885,18.0],[141.886,10.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1723939204792,[[141.879,82.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,54.0]],[[141.88,27.0],[141.882,7.0],[141.885,18.0],[141.886,10.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1723939204848,[[141.879,87.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,26.0],[141.882,7.0],[141.885,18.0],[141.886,10.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1723939204900,[[141.879,86.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,26.0],[141.882,7.0],[141.885,18.0],[141.886,10.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1723939204951,[[141.879,86.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,26.0],[141.881,3.0],[141.882,7.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205007,[[141.879,86.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,29.0],[141.881,3.0],[141.882,7.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205057,[[141.879,29.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,29.0],[141.881,3.0],[141.885,18.0],[141.886,10.0],[141.887,30.0]]]
["binance-futures","SOLUSDT",1723939205108,[[141.879,31.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,58.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205155,[[141.879,31.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,33.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205256,[[141.879,55.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,33.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205312,[[141.879,56.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,33.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205367,[[141.879,71.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,33.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205414,[[141.879,76.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,31.0],[141.881,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205468,[[141.879,78.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,28.0],[141.883,2.0],[141.885,18.0],[141.886,10.0],[141.896,1.0]]]
["binance-futures","SOLUSDT",1723939205523,[[141.879,78.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,28.0],[141.882,3.0],[141.883,2.0],[141.885,18.0],[141.886,10.0]]]
["binance-futures","SOLUSDT",1723939205574,[[141.879,75.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,21.0],[141.881,3.0],[141.882,3.0],[141.883,2.0],[141.885,18.0]]]
["binance-futures","SOLUSDT",1723939205626,[[141.879,75.0],[141.878,12.0],[141.877,2.0],[141.876,46.0],[141.875,90.0]],[[141.88,20.0],[141.881,3.0],[141.882,3.0],[141.883,2.0],[141.885,18.0]]]
["binance-futures","SOLUSDT",1723939205678,[],[[141.874,92.0],[141.875,23.0],[141.876,17.0],[141.877,30.0],[141.878,28.0]]]
["binance-futures","SOLUSDT",1723939205729,[[141.863,3.0],[141.849,104.0],[141.848,266.0],[141.845,71.0],[141.843,34.0]],[[141.874,78.0],[141.875,16.0],[141.876,14.0],[141.877,30.0],[141.878,28.0]]]
["binance-futures","SOLUSDT",1723939205780,[[141.863,3.0],[141.851,155.0],[141.849,111.0],[141.848,266.0],[141.845,71.0]],[[141.874,79.0],[141.875,16.0],[141.876,14.0],[141.877,30.0],[141.878,28.0]]]
["binance-futures","SOLUSDT",1723939205831,[[141.873,26.0],[141.863,15.0],[141.862,33.0],[141.861,43.0],[141.86,89.0]],[[141.874,79.0],[141.875,16.0],[141.876,14.0],[141.877,30.0],[141.878,28.0]]]
["binance-futures","SOLUSDT",1723939205881,[[141.873,44.0],[141.863,15.0],[141.862,33.0],[141.861,43.0],[141.86,89.0]],[[141.874,79.0],[141.875,16.0],[141.876,14.0],[141.877,30.0],[141.878,28.0]]]
["binance-futures","SOLUSDT",1723939205988,[[141.862,29.0],[141.86,47.0]],[[141.863,230.0],[141.869,3.0],[141.872,59.0],[141.873,162.0],[141.874,17.0]]]
["binance-futures","SOLUSDT",1723939206036,[[141.862,29.0],[141.86,21.0],[141.859,2.0],[141.851,46.0],[141.848,3.0]],[[141.863,108.0],[141.869,3.0],[141.872,59.0],[141.873,152.0],[141.874,17.0]]]
["binance-futures","SOLUSDT",1723939206087,[[141.862,33.0],[141.86,21.0],[141.859,2.0],[141.851,21.0],[141.848,3.0]],[[141.863,106.0],[141.869,3.0],[141.872,59.0],[141.873,152.0],[141.874,17.0]]]
["binance-futures","SOLUSDT",1723939206137,[[141.862,36.0],[141.86,21.0],[141.859,2.0],[141.852,32.0],[141.851,21.0]],[[141.863,109.0],[141.869,3.0],[141.872,59.0],[141.873,150.0],[141.874,17.0]]]
["binance-futures","SOLUSDT",1723939206178,[[141.862,36.0],[141.86,21.0],[141.859,2.0],[141.852,32.0],[141.851,41.0]],[[141.863,109.0],[141.869,3.0],[141.872,59.0],[141.873,150.0],[141.874,17.0]]]
["binance-futures","SOLUSDT",1723939206242,[[141.862,140.0],[141.86,21.0],[141.859,2.0],[141.852,32.0],[141.851,23.0]],[[141.863,3.0],[141.872,50.0],[141.873,147.0],[141.874,18.0],[141.882,40.0]]]
["binance-futures","SOLUSDT",1723939206297,[[141.862,140.0],[141.86,21.0],[141.859,1.0],[141.852,32.0],[141.851,23.0]],[[141.863,21.0],[141.872,50.0],[141.873,147.0],[141.874,18.0],[141.882,40.0]]]
["binance-futures","SOLUSDT",1723939206348,[[141.872,143.0],[141.871,3.0],[141.869,2.0],[141.868,21.0],[141.866,3.0]],[[141.873,23.0],[141.874,18.0],[141.879,3.0],[141.88,27.0],[141.882,40.0]]]
["binance-futures","SOLUSDT",1723939206396,[[141.877,12.0],[141.872,24.0],[141.871,3.0],[141.868,21.0],[141.866,3.0]],[[141.878,47.0],[141.88,19.0],[141.881,2.0],[141.887,5.0],[141.888,74.0]]]
["binance-futures","SOLUSDT",1723939206450,[[141.872,24.0],[141.871,3.0],[141.868,21.0]],[[141.873,62.0],[141.876,5.0],[141.877,31.0],[141.878,41.0],[141.88,22.0]]]
["binance-futures","SOLUSDT",1723939206496,[[141.872,28.0],[141.871,3.0],[141.868,21.0],[141.85,23.0],[141.849,73.0]],[[141.873,62.0],[141.876,5.0],[141.877,28.0],[141.878,41.0],[141.88,22.0]]]
["binance-futures","SOLUSDT",1723939206553,[[141.872,23.0],[141.871,3.0],[141.868,21.0],[141.864,36.0],[141.859,45.0]],[[141.873,62.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.88,22.0]]]
["binance-futures","SOLUSDT",1723939206606,[[141.872,24.0],[141.871,3.0],[141.868,21.0],[141.864,21.0],[141.859,39.0]],[[141.873,63.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.88,22.0]]]
["binance-futures","SOLUSDT",1723939206648,[[141.872,24.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,63.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.88,22.0]]]
["binance-futures","SOLUSDT",1723939206712,[[141.872,28.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,69.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939206817,[[141.872,27.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,87.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939206872,[[141.872,26.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,87.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939206905,[[141.872,26.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,69.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939206979,[[141.872,31.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,70.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207024,[[141.872,35.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,70.0],[141.876,6.0],[141.877,31.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207074,[[141.872,35.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,70.0],[141.876,6.0],[141.877,32.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207131,[[141.872,35.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,73.0],[141.876,6.0],[141.877,32.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207176,[[141.872,35.0],[141.871,3.0],[141.868,21.0],[141.865,11.0],[141.864,21.0]],[[141.873,73.0],[141.876,6.0],[141.877,32.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207232,[[141.872,35.0],[141.871,3.0],[141.869,3.0],[141.868,21.0],[141.865,11.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207346,[[141.872,38.0],[141.871,3.0],[141.869,3.0],[141.868,21.0],[141.865,11.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207392,[[141.872,35.0],[141.871,3.0],[141.869,3.0],[141.868,21.0],[141.865,11.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207503,[[141.872,38.0],[141.871,3.0],[141.869,3.0],[141.868,21.0],[141.865,11.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207554,[[141.872,38.0],[141.871,3.0],[141.869,3.0],[141.868,21.0],[141.866,25.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207592,[[141.872,35.0],[141.869,3.0],[141.868,21.0],[141.866,25.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207624,[[141.872,35.0],[141.869,3.0],[141.868,21.0],[141.866,25.0],[141.815,323.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207712,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.866,25.0]],[[141.873,74.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207747,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.866,25.0]],[[141.873,86.0],[141.876,5.0],[141.877,28.0],[141.878,36.0],[141.879,6.0]]]
["binance-futures","SOLUSDT",1723939207812,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0]],[[141.873,74.0],[141.874,2.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939207856,[[141.872,106.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.855,35.0]],[[141.873,40.0],[141.874,2.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939207916,[[141.872,106.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.855,35.0]],[[141.873,40.0],[141.874,2.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939207972,[[141.872,106.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.857,34.0]],[[141.873,40.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939208023,[[141.872,106.0],[141.87,2.0],[141.869,3.0],[141.868,21.0]],[[141.873,40.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939208076,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.846,34.0]],[[141.873,46.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939208099,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.85,50.0]],[[141.873,46.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939208177,[[141.872,38.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,46.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,36.0]]]
["binance-futures","SOLUSDT",1723939208229,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,32.0],[141.874,5.0],[141.876,5.0],[141.877,28.0],[141.878,34.0]]]
["binance-futures","SOLUSDT",1723939208328,[[141.872,64.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,30.0],[141.874,3.0],[141.876,5.0],[141.877,28.0],[141.878,34.0]]]
["binance-futures","SOLUSDT",1723939208437,[[141.872,65.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,30.0],[141.874,3.0],[141.876,5.0],[141.877,28.0],[141.878,34.0]]]
["binance-futures","SOLUSDT",1723939208497,[[141.872,131.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,30.0],[141.874,3.0],[141.877,28.0],[141.878,34.0],[141.924,74.0]]]
["binance-futures","SOLUSDT",1723939208547,[[141.872,134.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,30.0],[141.874,3.0],[141.877,28.0],[141.878,34.0],[141.924,74.0]]]
["binance-futures","SOLUSDT",1723939208637,[[141.872,141.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,27.0],[141.874,3.0],[141.877,28.0],[141.878,29.0],[141.924,74.0]]]
["binance-futures","SOLUSDT",1723939208753,[[141.872,141.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,27.0],[141.875,3.0],[141.877,28.0],[141.878,29.0],[141.882,25.0]]]
["binance-futures","SOLUSDT",1723939208807,[[141.872,141.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,27.0],[141.875,3.0],[141.877,28.0],[141.878,21.0],[141.882,25.0]]]
["binance-futures","SOLUSDT",1723939208864,[[141.872,141.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,30.0],[141.875,3.0],[141.877,28.0],[141.878,21.0],[141.882,25.0]]]
["binance-futures","SOLUSDT",1723939208915,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,28.0],[141.875,3.0],[141.877,28.0],[141.878,21.0],[141.882,25.0]]]
["binance-futures","SOLUSDT",1723939209010,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,28.0],[141.875,3.0],[141.877,28.0],[141.878,21.0],[141.88,20.0]]]
["binance-futures","SOLUSDT",1723939209108,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,25.0],[141.874,3.0],[141.875,3.0],[141.877,28.0],[141.878,21.0]]]
["binance-futures","SOLUSDT",1723939209229,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,21.0],[141.874,3.0],[141.875,3.0],[141.877,28.0],[141.878,21.0]]]
["binance-futures","SOLUSDT",1723939209319,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,19.0],[141.874,3.0],[141.875,3.0],[141.877,28.0],[141.878,21.0]]]
["binance-futures","SOLUSDT",1723939209394,[[141.872,136.0],[141.87,2.0],[141.869,3.0],[141.868,21.0],[141.867,3.0]],[[141.873,19.0],[141.874,3.0],[141.875,3.0],[141.877,31.0],[141.878,21.0]]]
["binance-futures","SOLUSDT",1723939209453,[],[[141.865,33.0],[141.866,35.0],[141.867,3.0],[141.868,20.0],[141.869,10.0]]]
["binance-futures","SOLUSDT",1723939209524,[[141.864,116.0],[141.863,52.0],[141.862,25.0],[141.854,5.0],[141.851,4.0]],[[141.865,36.0],[141.867,3.0],[141.868,11.0],[141.869,10.0],[141.87,5.0]]]
["binance-futures","SOLUSDT",1723939209580,[[141.864,121.0],[141.863,52.0],[141.862,25.0],[141.859,3.0],[141.858,32.0]],[[141.865,36.0],[141.868,11.0],[141.869,7.0],[141.87,2.0],[141.871,5.0]]]
["binance-futures","SOLUSDT",1723939209629,[[141.864,122.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,30.0],[141.868,11.0],[141.869,7.0],[141.87,2.0],[141.871,5.0]]]
["binance-futures","SOLUSDT",1723939209680,[[141.864,122.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,33.0],[141.867,3.0],[141.868,11.0],[141.869,7.0],[141.87,2.0]]]
["binance-futures","SOLUSDT",1723939209736,[[141.864,117.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,30.0],[141.866,3.0],[141.867,3.0],[141.868,11.0],[141.869,7.0]]]
["binance-futures","SOLUSDT",1723939209774,[[141.864,115.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,27.0],[141.867,3.0],[141.868,11.0],[141.869,7.0],[141.888,4.0]]]
["binance-futures","SOLUSDT",1723939209842,[[141.864,115.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,27.0],[141.867,3.0],[141.868,11.0],[141.869,7.0],[141.88,15.0]]]
["binance-futures","SOLUSDT",1723939209889,[[141.864,120.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,27.0],[141.868,11.0],[141.869,7.0],[141.87,2.0],[141.871,5.0]]]
["binance-futures","SOLUSDT",1723939209946,[[141.864,120.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,31.0],[141.868,11.0],[141.869,7.0],[141.87,2.0],[141.871,5.0]]]
["binance-futures","SOLUSDT",1723939210007,[[141.864,140.0],[141.863,52.0],[141.862,25.0],[141.859,46.0],[141.858,32.0]],[[141.865,17.0],[141.871,5.0],[141.872,3.0],[141.88,11.0],[142.669,7.0]]]
["binance-futures","SOLUSDT",1723939210050,[[141.864,140.0],[141.863,52.0],[141.862,25.0],[141.859,33.0],[141.858,32.0]],[[141.865,17.0],[141.87,3.0],[141.871,3.0],[141.872,10.0],[141.876,2.0]]]
["binance-futures","SOLUSDT",1723939210109,[[141.864,140.0],[141.863,52.0],[141.862,25.0],[141.859,33.0],[141.858,32.0]],[[141.865,21.0],[141.868,1.0],[141.871,3.0],[141.872,10.0],[141.873,17.0]]]
["binance-futures","SOLUSDT",1723939210256,[[141.864,140.0],[141.863,52.0],[141.862,25.0],[141.859,33.0],[141.858,32.0]],[[141.865,23.0],[141.868,1.0],[141.871,3.0],[141.872,10.0],[141.873,17.0]]]
["binance-futures","SOLUSDT",1723939210311,[[141.864,135.0],[141.863,52.0],[141.862,25.0],[141.859,33.0],[141.858,32.0]],[[141.865,42.0],[141.868,1.0],[141.871,3.0],[141.872,10.0],[141.873,14.0]]]
["binance-futures","SOLUSDT",1723939210362,[[141.864,135.0],[141.863,52.0],[141.862,25.0],[141.859,30.0],[141.858,32.0]],[[141.865,42.0],[141.868,1.0],[141.871,3.0],[141.872,10.0],[141.873,14.0]]]
["binance-futures","SOLUSDT",1723939210416,[[141.864,2.0],[141.863,52.0],[141.862,25.0],[141.859,30.0],[141.858,29.0]],[[141.865,143.0],[141.868,1.0],[141.871,6.0],[141.872,10.0],[141.873,14.0]]]
["binance-futures","SOLUSDT",1723939210465,[[141.864,6.0],[141.863,52.0],[141.862,25.0],[141.859,30.0],[141.858,29.0]],[[141.865,145.0],[141.868,1.0],[141.871,6.0],[141.872,10.0],[141.873,14.0]]]
["binance-futures","SOLUSDT",1723939210516,[[141.864,5.0],[141.863,55.0],[141.862,25.0],[141.858,29.0]],[[141.865,149.0],[141.868,1.0],[141.871,12.0],[141.872,10.0],[141.873,14.0]]]
["binance-futures","SOLUSDT",1723939210572,[[141.862,25.0],[141.858,29.0],[141.851,1.0],[141.848,1.0],[141.847,26.0]],[[141.863,213.0],[141.864,103.0],[141.865,68.0],[141.868,1.0],[141.871,12.0]]]
["binance-futures","SOLUSDT",1723939210624,[[141.862,25.0],[141.858,29.0],[141.851,1.0],[141.85,4.0],[141.848,1.0]],[[141.863,207.0],[141.864,101.0],[141.865,64.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210661,[[141.862,29.0],[141.858,29.0],[141.852,21.0],[141.851,1.0],[141.85,4.0]],[[141.863,208.0],[141.864,89.0],[141.865,64.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210735,[[141.862,29.0],[141.858,29.0],[141.853,19.0],[141.852,21.0],[141.851,1.0]],[[141.863,170.0],[141.864,64.0],[141.865,64.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210836,[[141.862,28.0],[141.858,29.0],[141.853,19.0],[141.852,21.0],[141.851,1.0]],[[141.863,170.0],[141.864,64.0],[141.865,64.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210885,[[141.862,28.0],[141.858,29.0],[141.853,19.0],[141.852,21.0],[141.851,1.0]],[[141.863,170.0],[141.864,64.0],[141.865,60.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210938,[[141.862,27.0],[141.858,29.0],[141.853,19.0],[141.852,21.0],[141.851,1.0]],[[141.863,173.0],[141.864,64.0],[141.865,60.0],[141.867,1.0],[141.868,1.0]]]
["binance-futures","SOLUSDT",1723939210985,[[141.862,24.0],[141.858,29.0],[141.856,27.0],[141.852,21.0],[141.851,1.0]],[[141.863,167.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,4.0]]]
["binance-futures","SOLUSDT",1723939211049,[[141.862,24.0],[141.858,29.0],[141.856,27.0],[141.852,21.0],[141.851,1.0]],[[141.863,167.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,4.0]]]
["binance-futures","SOLUSDT",1723939211099,[[141.862,25.0],[141.86,3.0],[141.858,32.0],[141.856,27.0],[141.852,21.0]],[[141.863,169.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211148,[[141.862,25.0],[141.859,3.0],[141.858,32.0],[141.856,27.0],[141.852,21.0]],[[141.863,167.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211193,[[141.862,25.0],[141.859,3.0],[141.858,32.0],[141.856,27.0],[141.853,16.0]],[[141.863,167.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211248,[[141.862,27.0],[141.86,3.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,169.0],[141.864,64.0],[141.865,63.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211313,[[141.862,45.0],[141.86,3.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,90.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211357,[[141.862,44.0],[141.86,3.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,83.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211413,[[141.862,45.0],[141.86,3.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,83.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211463,[[141.862,61.0],[141.86,5.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,83.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211515,[[141.862,58.0],[141.86,2.0],[141.859,3.0],[141.858,32.0],[141.856,27.0]],[[141.863,83.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211626,[[141.862,61.0],[141.861,4.0],[141.86,2.0],[141.859,3.0],[141.858,32.0]],[[141.863,83.0],[141.864,64.0],[141.865,35.0],[141.867,1.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939211793,[],[[141.855,66.0],[141.856,5.0],[141.857,34.0],[141.858,126.0],[141.859,103.0]]]
["binance-futures","SOLUSDT",1723939211844,[[141.84,20.0],[141.836,22.0],[141.833,7.0],[141.832,10.0],[141.829,41.0]],[[141.845,132.0],[141.85,54.0],[141.851,25.0],[141.852,47.0],[141.853,28.0]]]
["binance-futures","SOLUSDT",1723939211892,[[141.844,51.0],[141.84,20.0],[141.836,22.0],[141.832,3.0],[141.83,5.0]],[[141.845,142.0],[141.85,54.0],[141.851,25.0],[141.852,47.0],[141.853,28.0]]]
["binance-futures","SOLUSDT",1723939211947,[[141.844,48.0],[141.84,20.0],[141.839,26.0],[141.836,22.0],[141.834,21.0]],[[141.845,144.0],[141.847,3.0],[141.85,54.0],[141.851,31.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939211992,[[141.844,49.0],[141.84,20.0],[141.839,26.0],[141.836,22.0],[141.834,21.0]],[[141.845,149.0],[141.847,3.0],[141.85,57.0],[141.851,31.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212050,[[141.844,49.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,40.0]],[[141.845,151.0],[141.847,3.0],[141.85,57.0],[141.851,31.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212100,[[141.844,40.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,25.0]],[[141.845,157.0],[141.847,3.0],[141.85,57.0],[141.851,31.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212203,[[141.844,40.0],[141.843,3.0],[141.84,20.0],[141.839,26.0]],[[141.845,157.0],[141.847,3.0],[141.85,57.0],[141.851,31.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212253,[[141.844,37.0],[141.84,20.0],[141.839,26.0],[141.837,15.0],[141.829,3.0]],[[141.845,157.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212314,[[141.844,58.0],[141.84,20.0],[141.839,26.0],[141.837,15.0],[141.829,3.0]],[[141.845,157.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212362,[[141.844,65.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212502,[[141.844,61.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212614,[[141.844,64.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212785,[[141.844,61.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,34.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212836,[[141.844,66.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,37.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212882,[[141.844,68.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,145.0],[141.847,3.0],[141.85,57.0],[141.851,89.0],[141.852,47.0]]]
["binance-futures","SOLUSDT",1723939212938,[[141.844,68.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,148.0],[141.846,2.0],[141.847,3.0],[141.85,57.0],[141.851,89.0]]]
["binance-futures","SOLUSDT",1723939213045,[[141.844,65.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,148.0],[141.846,2.0],[141.847,3.0],[141.85,57.0],[141.851,89.0]]]
["binance-futures","SOLUSDT",1723939213091,[[141.844,66.0],[141.84,20.0],[141.839,26.0],[141.837,15.0],[141.829,6.0]],[[141.845,148.0],[141.846,2.0],[141.847,3.0],[141.85,57.0],[141.851,89.0]]]
["binance-futures","SOLUSDT",1723939213151,[[141.844,68.0],[141.843,3.0],[141.84,20.0],[141.839,26.0],[141.837,15.0]],[[141.845,148.0],[141.846,2.0],[141.847,3.0],[141.85,57.0],[141.851,89.0]]]
["binance-futures","SOLUSDT",1723939213202,[[141.844,62.0],[141.84,20.0],[141.839,4.0],[141.837,15.0]],[[141.845,148.0],[141.846,2.0],[141.847,3.0],[141.85,57.0],[141.851,89.0]]]
["binance-futures","SOLUSDT",1723939213255,[[141.832,23.0],[141.83,39.0],[141.826,14.0],[141.824,20.0],[141.823,80.0]],[[141.833,154.0],[141.835,3.0],[141.837,45.0],[141.838,34.0],[141.839,33.0]]]
["binance-futures","SOLUSDT",1723939213307,[[141.832,23.0],[141.83,5.0],[141.828,20.0],[141.826,14.0],[141.824,20.0]],[[141.833,154.0],[141.835,3.0],[141.837,45.0],[141.838,28.0],[141.839,33.0]]]
["binance-futures","SOLUSDT",1723939213357,[[141.832,28.0],[141.831,3.0],[141.83,5.0],[141.828,20.0],[141.826,14.0]],[[141.833,160.0],[141.835,3.0],[141.837,43.0],[141.838,28.0],[141.839,31.0]]]
["binance-futures","SOLUSDT",1723939213404,[[141.832,28.0],[141.831,3.0],[141.83,5.0],[141.828,20.0],[141.826,14.0]],[[141.833,168.0],[141.834,2.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213459,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.826,14.0]],[[141.833,170.0],[141.834,2.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213513,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.826,14.0],[141.811,3.0]],[[141.833,170.0],[141.834,2.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213564,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.827,3.0],[141.826,14.0]],[[141.833,170.0],[141.834,2.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213621,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.827,3.0],[141.826,14.0]],[[141.833,170.0],[141.834,2.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213654,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.827,3.0],[141.826,14.0]],[[141.833,170.0],[141.834,4.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213716,[[141.832,25.0],[141.83,5.0],[141.829,3.0],[141.828,20.0],[141.827,3.0]],[[141.833,170.0],[141.834,4.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213767,[[141.832,25.0],[141.83,5.0],[141.828,20.0],[141.827,3.0]],[[141.833,170.0],[141.834,4.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213831,[[141.832,25.0],[141.83,7.0],[141.828,20.0],[141.827,3.0],[141.82,11.0]],[[141.833,170.0],[141.834,4.0],[141.835,3.0],[141.837,43.0],[141.838,28.0]]]
["binance-futures","SOLUSDT",1723939213883,[[141.82,10.0]],[[141.827,130.0],[141.828,29.0],[141.829,58.0],[141.83,3.0],[141.832,63.0]]]
["binance-futures","SOLUSDT",1723939213934,[[141.824,20.0],[141.82,10.0],[141.811,30.0],[141.807,157.0],[141.805,4.0]],[[141.827,128.0],[141.828,29.0],[141.829,58.0],[141.83,3.0],[141.831,18.0]]]
["binance-futures","SOLUSDT",1723939213983,[[141.826,18.0],[141.824,20.0],[141.82,10.0],[141.811,30.0],[141.808,4.0]],[[141.827,129.0],[141.828,29.0],[141.829,58.0],[141.83,3.0],[141.831,18.0]]]
["binance-futures","SOLUSDT",1723939214038,[[141.824,20.0],[141.82,10.0],[141.814,3.0],[141.811,33.0],[141.809,147.0]],[[141.825,10.0],[141.827,123.0],[141.828,29.0],[141.829,58.0],[141.83,3.0]]]
["binance-futures","SOLUSDT",1723939214090,[[141.824,21.0],[141.82,10.0],[141.814,3.0],[141.811,3.0],[141.81,87.0]],[[141.825,158.0],[141.826,36.0],[141.827,39.0],[141.828,25.0],[141.829,41.0]]]
["binance-futures","SOLUSDT",1723939214142,[[141.824,24.0],[141.82,10.0],[141.818,16.0],[141.814,3.0],[141.811,3.0]],[[141.825,160.0],[141.826,36.0],[141.827,43.0],[141.828,25.0],[141.829,41.0]]]
["binance-futures","SOLUSDT",1723939214194,[[141.824,24.0],[141.82,10.0],[141.818,16.0],[141.814,3.0],[141.811,3.0]],[[141.825,136.0],[141.826,36.0],[141.827,43.0],[141.828,25.0],[141.829,41.0]]]
["binance-futures","SOLUSDT",1723939214242,[[141.824,49.0],[141.82,10.0],[141.818,16.0],[141.814,3.0],[141.811,3.0]],[[141.825,136.0],[141.826,11.0],[141.827,43.0],[141.828,25.0],[141.829,31.0]]]
["binance-futures","SOLUSDT",1723939214297,[[141.824,49.0],[141.82,10.0],[141.818,16.0],[141.814,3.0],[141.811,3.0]],[[141.825,128.0],[141.826,11.0],[141.827,12.0],[141.829,6.0],[141.832,47.0]]]
["binance-futures","SOLUSDT",1723939214348,[[141.824,49.0],[141.821,131.0],[141.82,10.0],[141.818,16.0],[141.814,3.0]],[[141.825,127.0],[141.826,11.0],[141.827,12.0],[141.829,6.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939214391,[[141.824,49.0],[141.821,131.0],[141.82,10.0],[141.818,16.0],[141.814,3.0]],[[141.825,127.0],[141.826,14.0],[141.827,12.0],[141.829,6.0],[141.832,10.0]]]
["binance-futures","SOLUSDT",1723939214444,[[141.824,49.0],[141.821,127.0],[141.82,10.0],[141.818,16.0],[141.814,3.0]],[[141.825,127.0],[141.826,14.0],[141.827,12.0],[141.829,6.0],[141.832,10.0]]]
["binance-futures","SOLUSDT",1723939214499,[[141.824,49.0],[141.822,4.0],[141.821,127.0],[141.82,10.0],[141.818,16.0]],[[141.825,127.0],[141.826,14.0],[141.827,7.0],[141.829,6.0],[141.832,10.0]]]
["binance-futures","SOLUSDT",1723939214548,[[141.824,44.0],[141.822,4.0],[141.821,127.0],[141.82,10.0],[141.819,192.0]],[[141.825,127.0],[141.826,14.0],[141.827,7.0],[141.829,6.0],[141.832,10.0]]]
["binance-futures","SOLUSDT",1723939214654,[[141.824,44.0],[141.822,7.0],[141.821,127.0],[141.82,10.0],[141.819,192.0]],[[141.825,127.0],[141.826,14.0],[141.827,7.0],[141.829,6.0],[141.832,10.0]]]
["binance-futures","SOLUSDT",1723939214708,[[141.824,45.0],[141.822,7.0],[141.821,127.0],[141.82,10.0],[141.819,180.0]],[[141.825,114.0],[141.826,14.0],[141.827,7.0],[141.829,6.0],[141.831,25.0]]]
["binance-futures","SOLUSDT",1723939214763,[[141.824,133.0],[141.823,7.0],[141.822,3.0],[141.821,127.0],[141.82,13.0]],[[141.825,40.0],[141.826,11.0],[141.827,4.0],[141.831,25.0],[141.838,126.0]]]
["binance-futures","SOLUSDT",1723939214814,[[141.824,150.0],[141.823,3.0],[141.822,81.0],[141.821,127.0],[141.82,13.0]],[[141.825,35.0],[141.826,11.0],[141.827,4.0],[141.831,25.0],[141.833,48.0]]]
["binance-futures","SOLUSDT",1723939214863,[[141.824,151.0],[141.823,3.0],[141.822,81.0],[141.821,127.0],[141.82,13.0]],[[141.825,35.0],[141.826,11.0],[141.827,4.0],[141.831,7.0],[141.833,48.0]]]
["binance-futures","SOLUSDT",1723939214917,[[141.832,128.0],[141.831,25.0],[141.83,20.0],[141.829,6.0],[141.828,20.0]],[[141.833,119.0],[141.837,3.0],[141.84,27.0],[141.843,129.0],[141.844,3.0]]]
["binance-futures","SOLUSDT",1723939214965,[[141.832,124.0],[141.831,25.0],[141.83,20.0],[141.829,6.0],[141.828,20.0]],[[141.833,108.0],[141.837,3.0],[141.843,129.0],[141.844,3.0],[141.85,3.0]]]
["binance-futures","SOLUSDT",1723939215020,[[141.838,187.0],[141.837,175.0],[141.836,160.0],[141.835,3.0],[141.833,178.0]],[[141.839,3.0],[141.843,3.0],[141.848,10.0],[141.85,121.0],[141.852,2.0]]]
["binance-futures","SOLUSDT",1723939215074,[[141.838,270.0],[141.837,93.0],[141.836,118.0],[141.835,3.0],[141.834,86.0]],[[141.839,24.0],[141.841,30.0],[141.842,16.0],[141.843,3.0],[141.848,37.0]]]
["binance-futures","SOLUSDT",1723939215127,[[141.838,91.0],[141.837,25.0],[141.836,100.0],[141.835,3.0],[141.834,51.0]],[[141.839,80.0],[141.84,20.0],[141.841,30.0],[141.842,19.0],[141.843,25.0]]]
["binance-futures","SOLUSDT",1723939215179,[[141.838,86.0],[141.837,25.0],[141.836,100.0],[141.835,3.0],[141.834,51.0]],[[141.839,18.0],[141.84,20.0],[141.841,30.0],[141.842,19.0],[141.843,25.0]]]
["binance-futures","SOLUSDT",1723939215282,[[141.838,80.0],[141.837,25.0],[141.836,100.0]],[[141.839,23.0],[141.84,20.0],[141.841,30.0],[141.842,19.0],[141.843,25.0]]]
["binance-futures","SOLUSDT",1723939215338,[[141.839,219.0],[141.838,41.0],[141.837,25.0],[141.836,100.0],[141.834,46.0]],[[141.84,20.0],[141.841,30.0],[141.842,19.0],[141.843,25.0],[141.847,2.0]]]
["binance-futures","SOLUSDT",1723939215389,[[141.839,335.0],[141.838,41.0],[141.837,25.0],[141.836,100.0],[141.835,3.0]],[[141.84,20.0],[141.841,33.0],[141.842,19.0],[141.843,22.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723939215432,[[141.839,336.0],[141.838,41.0],[141.837,25.0],[141.836,100.0],[141.835,3.0]],[[141.84,21.0],[141.841,33.0],[141.842,19.0],[141.843,22.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723939215480,[[141.839,336.0],[141.838,41.0],[141.837,25.0],[141.836,100.0],[141.835,3.0]],[[141.84,21.0],[141.841,33.0],[141.842,19.0],[141.843,22.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723939215546,[[141.839,341.0],[141.838,44.0],[141.837,25.0],[141.836,100.0],[141.835,3.0]],[[141.84,14.0],[141.841,30.0],[141.842,16.0],[141.843,22.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723939215597,[[141.841,315.0],[141.84,156.0],[141.839,84.0],[141.838,38.0],[141.837,25.0]],[[141.842,8.0],[141.843,22.0],[141.846,3.0],[141.848,27.0],[141.853,11.0]]]
["binance-futures","SOLUSDT",1723939215648,[[141.842,410.0],[141.841,47.0],[141.84,63.0],[141.839,84.0],[141.838,38.0]],[[141.843,22.0],[141.848,30.0],[141.849,3.0],[141.853,11.0],[141.854,119.0]]]
["binance-futures","SOLUSDT",1723939215698,[[141.842,332.0],[141.841,47.0],[141.84,63.0],[141.839,110.0],[141.838,38.0]],[[141.843,23.0],[141.847,18.0],[141.848,30.0],[141.849,3.0],[141.853,11.0]]]
["binance-futures","SOLUSDT",1723939215754,[[141.842,306.0],[141.841,47.0],[141.84,63.0],[141.839,110.0],[141.838,38.0]],[[141.843,23.0],[141.845,3.0],[141.847,21.0],[141.848,30.0],[141.849,3.0]]]
["binance-futures","SOLUSDT",1723939215803,[[141.842,310.0],[141.841,47.0],[141.84,63.0],[141.839,110.0],[141.838,38.0]],[[141.843,23.0],[141.845,3.0],[141.847,21.0],[141.848,30.0],[141.849,3.0]]]
["binance-futures","SOLUSDT",1723939215860,[[141.842,310.0],[141.841,47.0],[141.84,63.0],[141.839,110.0],[141.838,38.0]],[[141.843,23.0],[141.844,3.0],[141.845,3.0],[141.847,21.0],[141.848,30.0]]]
["binance-futures","SOLUSDT",1723939215913,[[141.842,310.0],[141.841,44.0],[141.84,65.0],[141.839,110.0],[141.838,38.0]],[[141.843,29.0],[141.845,3.0],[141.847,21.0],[141.848,30.0],[141.853,14.0]]]
["binance-futures","SOLUSDT",1723939215964,[[141.846,141.0],[141.845,95.0],[141.844,116.0],[141.843,40.0],[141.842,160.0]],[[141.847,6.0],[141.848,27.0],[141.851,3.0],[141.853,7.0],[141.857,3.0]]]
["binance-futures","SOLUSDT",1723939216010,[[141.846,141.0],[141.845,95.0],[141.844,116.0],[141.843,40.0],[141.842,126.0]],[[141.847,6.0],[141.848,27.0],[141.851,3.0],[141.853,7.0],[141.857,3.0]]]
["binance-futures","SOLUSDT",1723939216067,[[141.846,141.0],[141.845,95.0],[141.844,118.0],[141.843,40.0],[141.842,126.0]],[[141.847,10.0],[141.848,27.0],[141.851,3.0],[141.853,7.0],[141.857,3.0]]]
["binance-futures","SOLUSDT",1723939216112,[[141.846,148.0],[141.845,95.0],[141.844,121.0],[141.843,40.0],[141.842,126.0]],[[141.847,7.0],[141.848,27.0],[141.851,3.0],[141.853,4.0],[141.856,2.0]]]
["binance-futures","SOLUSDT",1723939216172,[[141.846,148.0],[141.845,95.0],[141.844,121.0],[141.843,40.0],[141.842,124.0]],[[141.847,7.0],[141.848,27.0],[141.851,3.0],[141.853,4.0],[141.856,2.0]]]
["binance-futures","SOLUSDT",1723939216235,[[141.846,80.0],[141.845,142.0],[141.844,121.0],[141.843,40.0],[141.842,124.0]],[[141.847,7.0],[141.848,27.0],[141.851,3.0],[141.853,4.0],[141.856,2.0]]]
["binance-futures","SOLUSDT",1723939216287,[[141.847,85.0],[141.846,159.0],[141.845,95.0],[141.844,53.0],[141.843,40.0]],[[141.851,3.0],[141.853,4.0],[141.857,28.0],[141.86,8.0],[141.862,5.0]]]
["binance-futures","SOLUSDT",1723939216335,[[141.859,168.0],[141.858,70.0],[141.857,25.0],[141.856,23.0],[141.853,221.0]],[[141.86,2.0],[141.861,1.0],[141.862,132.0],[141.863,16.0],[141.874,32.0]]]
["binance-futures","SOLUSDT",1723939216388,[[141.859,172.0],[141.858,52.0],[141.857,25.0],[141.856,23.0],[141.854,52.0]],[[141.86,20.0],[141.861,1.0],[141.862,132.0],[141.863,16.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939216430,[[141.859,176.0],[141.858,52.0],[141.857,27.0],[141.856,20.0]],[[141.86,24.0],[141.861,4.0],[141.862,3.0],[141.863,16.0],[141.866,3.0]]]
["binance-futures","SOLUSDT",1723939216494,[[141.859,176.0],[141.858,52.0],[141.857,27.0],[141.856,20.0],[141.854,27.0]],[[141.86,6.0],[141.861,4.0],[141.862,3.0],[141.863,16.0],[141.866,3.0]]]
["binance-futures","SOLUSDT",1723939216545,[[141.86,35.0],[141.859,241.0],[141.858,52.0],[141.857,27.0],[141.856,23.0]],[[141.861,1.0],[141.862,3.0],[141.863,16.0],[141.866,3.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939216595,[[141.862,210.0],[141.861,48.0],[141.86,118.0],[141.859,52.0],[141.858,52.0]],[[141.863,13.0],[141.869,3.0],[141.875,3.0],[141.878,40.0],[141.882,1.0]]]
["binance-futures","SOLUSDT",1723939216698,[[141.862,27.0],[141.861,3.0],[141.86,80.0],[141.859,49.0],[141.858,56.0]],[[141.863,110.0],[141.864,19.0],[141.865,122.0],[141.868,3.0],[141.869,3.0]]]
["binance-futures","SOLUSDT",1723939216750,[[141.861,3.0],[141.86,3.0],[141.859,5.0],[141.858,52.0]],[[141.862,166.0],[141.863,42.0],[141.864,19.0],[141.865,122.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1723939216801,[[141.859,3.0],[141.858,52.0],[141.85,22.0],[141.846,3.0],[141.845,56.0]],[[141.86,130.0],[141.861,111.0],[141.862,40.0],[141.863,34.0],[141.864,19.0]]]
["binance-futures","SOLUSDT",1723939216852,[[141.859,66.0],[141.858,52.0],[141.85,25.0],[141.846,3.0],[141.845,75.0]],[[141.86,88.0],[141.861,41.0],[141.862,40.0],[141.863,34.0],[141.895,18.0]]]
["binance-futures","SOLUSDT",1723939216905,[[141.859,137.0],[141.858,52.0],[141.856,23.0],[141.855,10.0],[141.853,28.0]],[[141.86,17.0],[141.863,13.0],[141.865,119.0],[141.868,3.0],[141.871,129.0]]]
["binance-futures","SOLUSDT",1723939216956,[[141.859,165.0],[141.858,52.0],[141.856,23.0],[141.855,10.0],[141.853,28.0]],[[141.86,16.0],[141.863,13.0],[141.865,119.0],[141.868,25.0],[141.871,129.0]]]
["binance-futures","SOLUSDT",1723939217009,[[141.859,164.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,18.0],[141.863,16.0],[141.865,122.0],[141.868,25.0],[141.871,129.0]]]
["binance-futures","SOLUSDT",1723939217058,[[141.859,164.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,11.0],[141.862,3.0],[141.863,16.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217160,[[141.859,160.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,22.0],[141.861,3.0],[141.862,3.0],[141.863,16.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217212,[[141.859,161.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,23.0],[141.861,3.0],[141.862,3.0],[141.863,22.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217267,[[141.859,161.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,46.0],[141.861,3.0],[141.862,22.0],[141.863,22.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217321,[[141.859,167.0],[141.858,52.0],[141.857,2.0],[141.856,23.0],[141.855,10.0]],[[141.86,33.0],[141.861,3.0],[141.862,3.0],[141.863,22.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217344,[[141.859,167.0],[141.858,52.0],[141.857,2.0],[141.856,23.0]],[[141.86,33.0],[141.861,3.0],[141.862,3.0],[141.863,22.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217430,[[141.859,167.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,26.0],[141.863,19.0],[141.864,3.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217480,[[141.859,168.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,26.0],[141.863,19.0],[141.864,3.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217528,[[141.859,168.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,26.0],[141.863,19.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217576,[[141.859,168.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,26.0],[141.863,19.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217639,[[141.859,119.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,25.0],[141.862,27.0],[141.863,19.0],[141.865,122.0],[141.868,25.0]]]
["binance-futures","SOLUSDT",1723939217658,[[141.859,119.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,25.0],[141.862,27.0],[141.863,19.0],[141.864,21.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217733,[[141.859,114.0],[141.858,55.0],[141.857,5.0],[141.856,23.0],[141.841,3.0]],[[141.86,33.0],[141.862,27.0],[141.863,19.0],[141.864,21.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217799,[[141.859,96.0],[141.858,52.0],[141.857,5.0],[141.856,23.0],[141.849,26.0]],[[141.86,33.0],[141.862,27.0],[141.863,19.0],[141.864,46.0],[141.865,122.0]]]
["binance-futures","SOLUSDT",1723939217908,[[141.859,119.0],[141.858,52.0],[141.857,5.0],[141.856,23.0],[141.849,26.0]],[[141.86,39.0],[141.861,3.0],[141.862,27.0],[141.863,19.0],[141.864,46.0]]]
["binance-futures","SOLUSDT",1723939217953,[[141.859,119.0],[141.858,52.0],[141.857,5.0],[141.856,23.0],[141.849,26.0]],[[141.86,39.0],[141.861,3.0],[141.862,27.0],[141.863,19.0],[141.864,21.0]]]
["binance-futures","SOLUSDT",1723939218013,[[141.859,119.0],[141.858,52.0],[141.857,5.0],[141.856,23.0],[141.849,26.0]],[[141.86,39.0],[141.861,3.0],[141.862,27.0],[141.863,19.0],[141.864,21.0]]]
["binance-futures","SOLUSDT",1723939218066,[[141.88,77.0],[141.878,46.0],[141.875,61.0],[141.873,42.0],[141.87,232.0]],[[141.881,1.0],[141.882,1.0],[141.885,29.0],[141.887,34.0],[141.888,6.0]]]
["binance-futures","SOLUSDT",1723939218116,[[141.886,20.0],[141.884,125.0],[141.883,45.0],[141.882,5.0],[141.881,92.0]],[[141.887,31.0],[141.888,4.0],[141.896,2.0],[141.897,26.0],[141.901,1.0]]]
["binance-futures","SOLUSDT",1723939218168,[],[[141.874,112.0],[141.876,33.0],[141.877,3.0],[141.878,6.0],[141.879,3.0]]]
["binance-futures","SOLUSDT",1723939218219,[[141.873,108.0],[141.872,46.0],[141.87,28.0],[141.869,3.0],[141.866,40.0]],[[141.874,11.0],[141.876,19.0],[141.878,3.0],[141.879,3.0],[141.881,22.0]]]
["binance-futures","SOLUSDT",1723939218270,[[141.875,40.0],[141.873,30.0],[141.872,46.0],[141.87,3.0],[141.869,3.0]],[[141.876,96.0],[141.88,3.0],[141.881,10.0],[141.882,18.0],[141.883,32.0]]]
["binance-futures","SOLUSDT",1723939218321,[[141.873,6.0],[141.872,26.0]],[[141.874,95.0],[141.875,81.0],[141.876,28.0],[141.88,3.0],[141.881,10.0]]]
["binance-futures","SOLUSDT",1723939218374,[[141.873,3.0],[141.872,26.0],[141.866,37.0],[141.863,63.0],[141.85,53.0]],[[141.874,91.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218425,[[141.873,3.0],[141.872,26.0],[141.866,37.0],[141.863,42.0],[141.862,24.0]],[[141.874,152.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218473,[[141.873,6.0],[141.872,26.0],[141.871,2.0],[141.866,37.0],[141.863,21.0]],[[141.874,155.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218529,[[141.873,3.0],[141.871,2.0],[141.866,37.0],[141.864,20.0],[141.863,21.0]],[[141.874,155.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218581,[[141.873,3.0],[141.871,2.0],[141.866,37.0],[141.864,20.0]],[[141.874,155.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218629,[[141.873,3.0],[141.871,2.0],[141.866,3.0],[141.864,20.0],[141.859,9.0]],[[141.874,155.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218686,[[141.873,2.0],[141.872,1.0],[141.871,2.0],[141.87,4.0],[141.866,3.0]],[[141.874,155.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218739,[[141.873,4.0],[141.872,4.0],[141.871,2.0],[141.87,3.0],[141.866,3.0]],[[141.874,157.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218786,[[141.873,5.0],[141.872,4.0],[141.871,2.0],[141.87,3.0],[141.866,3.0]],[[141.874,157.0],[141.875,81.0],[141.876,28.0],[141.877,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723939218844,[[141.873,90.0],[141.872,4.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,46.0],[141.875,9.0],[141.876,10.0],[141.879,3.0],[141.881,10.0]]]
["binance-futures","SOLUSDT",1723939218897,[[141.873,89.0],[141.872,4.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,66.0],[141.876,10.0],[141.879,75.0],[141.881,10.0],[141.883,27.0]]]
["binance-futures","SOLUSDT",1723939218944,[[141.873,22.0],[141.872,4.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,129.0],[141.876,10.0],[141.879,75.0],[141.88,113.0],[141.881,10.0]]]
["binance-futures","SOLUSDT",1723939219002,[[141.873,22.0],[141.872,4.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,129.0],[141.876,10.0],[141.878,26.0],[141.879,75.0],[141.88,106.0]]]
["binance-futures","SOLUSDT",1723939219054,[[141.873,31.0],[141.872,4.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,128.0],[141.876,10.0],[141.877,49.0],[141.878,26.0],[141.88,106.0]]]
["binance-futures","SOLUSDT",1723939219108,[[141.873,28.0],[141.872,5.0],[141.871,2.0],[141.87,6.0],[141.869,3.0]],[[141.874,129.0],[141.876,10.0],[141.877,49.0],[141.878,26.0],[141.88,106.0]]]
["binance-futures","SOLUSDT",1723939219161,[],[[141.865,114.0],[141.867,2.0],[141.868,20.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219212,[[141.864,102.0],[141.859,9.0],[141.854,70.0],[141.853,24.0],[141.848,22.0]],[[141.865,26.0],[141.867,3.0],[141.868,20.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219259,[[141.864,106.0],[141.859,9.0],[141.854,91.0],[141.853,45.0],[141.85,68.0]],[[141.865,27.0],[141.866,3.0],[141.867,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219313,[[141.864,114.0],[141.862,3.0],[141.859,9.0],[141.855,47.0],[141.854,112.0]],[[141.865,27.0],[141.867,3.0],[141.868,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219365,[[141.864,114.0],[141.862,3.0],[141.859,9.0],[141.855,47.0],[141.854,133.0]],[[141.865,30.0],[141.867,3.0],[141.868,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219420,[[141.864,123.0],[141.862,7.0],[141.859,9.0],[141.855,47.0],[141.854,133.0]],[[141.865,30.0],[141.867,3.0],[141.868,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219474,[[141.864,123.0],[141.862,7.0],[141.859,9.0],[141.855,47.0],[141.854,133.0]],[[141.865,2.0],[141.867,3.0],[141.868,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219584,[[141.864,26.0],[141.862,7.0],[141.859,9.0],[141.855,47.0],[141.854,133.0]],[[141.865,6.0],[141.867,3.0],[141.868,3.0],[141.869,3.0],[141.87,3.0]]]
["binance-futures","SOLUSDT",1723939219617,[[141.864,23.0],[141.862,4.0],[141.861,1.0],[141.86,23.0],[141.859,12.0]],[[141.865,150.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939219714,[[141.864,27.0],[141.862,4.0],[141.861,1.0],[141.86,23.0],[141.859,9.0]],[[141.865,154.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939219898,[[141.864,27.0],[141.862,4.0],[141.861,1.0],[141.86,23.0],[141.859,9.0]],[[141.865,153.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220004,[[141.864,24.0],[141.862,7.0],[141.861,1.0],[141.86,23.0],[141.859,9.0]],[[141.865,151.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220054,[[141.864,27.0],[141.86,23.0],[141.859,9.0]],[[141.865,153.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220106,[[141.864,27.0],[141.86,23.0],[141.859,9.0],[141.837,2.0],[141.823,78.0]],[[141.865,153.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220162,[[141.864,28.0],[141.862,3.0],[141.861,3.0],[141.86,23.0],[141.859,12.0]],[[141.865,153.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,10.0]]]
["binance-futures","SOLUSDT",1723939220209,[[141.864,28.0],[141.86,26.0],[141.859,12.0]],[[141.865,156.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220265,[[141.864,14.0],[141.86,26.0],[141.859,12.0],[141.854,21.0],[141.85,72.0]],[[141.865,156.0],[141.866,3.0],[141.867,3.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220313,[[141.864,70.0],[141.86,23.0],[141.859,12.0],[141.858,26.0],[141.855,26.0]],[[141.865,156.0],[141.866,3.0],[141.867,39.0],[141.868,23.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1723939220368,[[141.866,140.0],[141.865,2.0],[141.864,87.0],[141.86,23.0],[141.859,16.0]],[[141.867,53.0],[141.868,3.0],[141.869,6.0],[141.87,30.0],[141.872,25.0]]]
["binance-futures","SOLUSDT",1723939220421,[[141.866,6.0],[141.864,14.0],[141.86,23.0],[141.859,16.0]],[[141.867,98.0],[141.868,23.0],[141.869,20.0],[141.87,30.0],[141.872,25.0]]]
["binance-futures","SOLUSDT",1723939220471,[[141.866,131.0],[141.864,14.0],[141.86,23.0],[141.859,16.0],[141.858,15.0]],[[141.867,94.0],[141.868,23.0],[141.869,20.0],[141.87,33.0],[141.872,25.0]]]
["binance-futures","SOLUSDT",1723939220523,[[141.86,3.0],[141.859,16.0],[141.858,12.0]],[[141.861,170.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,41.0]]]
["binance-futures","SOLUSDT",1723939220573,[[141.86,91.0],[141.859,13.0],[141.858,12.0],[141.854,3.0],[141.853,3.0]],[[141.861,107.0],[141.863,3.0],[141.865,12.0],[141.866,3.0],[141.867,90.0]]]
["binance-futures","SOLUSDT",1723939220622,[[141.86,96.0],[141.859,9.0],[141.858,12.0]],[[141.861,128.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220676,[[141.86,96.0],[141.859,9.0],[141.858,12.0],[141.85,125.0],[141.849,80.0]],[[141.861,128.0],[141.863,3.0],[141.864,20.0],[141.865,3.0],[141.866,21.0]]]
["binance-futures","SOLUSDT",1723939220726,[[141.86,99.0],[141.859,9.0],[141.858,12.0],[141.85,146.0],[141.849,101.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220765,[[141.86,102.0],[141.859,9.0],[141.858,12.0],[141.85,146.0],[141.849,101.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220833,[[141.86,99.0],[141.859,9.0],[141.85,146.0],[141.849,101.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220886,[[141.86,95.0],[141.859,9.0],[141.855,30.0],[141.85,146.0],[141.849,101.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220928,[[141.86,95.0],[141.859,9.0],[141.855,26.0],[141.85,146.0],[141.849,101.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939220989,[[141.86,95.0],[141.859,9.0],[141.858,3.0],[141.856,24.0],[141.855,26.0]],[[141.861,161.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221147,[[141.86,28.0],[141.859,9.0],[141.858,3.0],[141.856,24.0],[141.855,26.0]],[[141.861,162.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221195,[[141.86,93.0],[141.859,9.0],[141.858,5.0],[141.857,18.0],[141.856,20.0]],[[141.861,164.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221247,[[141.86,97.0],[141.859,12.0],[141.858,5.0],[141.857,18.0],[141.856,20.0]],[[141.861,164.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221398,[[141.86,97.0],[141.859,12.0],[141.858,5.0],[141.857,18.0],[141.856,20.0]],[[141.861,166.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221502,[[141.86,99.0],[141.859,11.0],[141.858,5.0],[141.857,18.0],[141.856,20.0]],[[141.861,166.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221612,[[141.86,8.0],[141.859,8.0],[141.858,2.0],[141.857,18.0],[141.856,20.0]],[[141.861,166.0],[141.862,3.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221714,[[141.86,11.0],[141.859,11.0],[141.858,2.0],[141.857,21.0],[141.856,20.0]],[[141.861,166.0],[141.862,5.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221770,[[141.86,2.0],[141.859,11.0],[141.858,2.0],[141.857,17.0],[141.856,20.0]],[[141.861,147.0],[141.862,5.0],[141.863,3.0],[141.864,20.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939221827,[[141.859,11.0],[141.857,17.0],[141.856,20.0]],[[141.86,248.0],[141.861,121.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939221874,[[141.859,12.0],[141.857,17.0],[141.856,20.0],[141.85,125.0],[141.849,79.0]],[[141.86,206.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,105.0]]]
["binance-futures","SOLUSDT",1723939221926,[[141.859,9.0],[141.857,14.0],[141.856,20.0],[141.85,122.0],[141.849,76.0]],[[141.86,206.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939221982,[[141.859,9.0],[141.857,14.0],[141.856,20.0],[141.855,33.0],[141.85,122.0]],[[141.86,207.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222036,[[141.859,9.0],[141.858,3.0],[141.857,14.0],[141.856,20.0],[141.855,33.0]],[[141.86,209.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222089,[[141.859,10.0],[141.858,3.0],[141.857,14.0],[141.856,24.0],[141.855,3.0]],[[141.86,296.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222140,[[141.859,7.0],[141.857,17.0],[141.856,27.0],[141.855,3.0]],[[141.86,210.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222191,[[141.859,6.0],[141.858,3.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,210.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222238,[[141.859,5.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,214.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222297,[[141.859,6.0],[141.857,16.0],[141.856,20.0],[141.855,3.0],[141.851,4.0]],[[141.86,215.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222350,[[141.859,6.0],[141.857,16.0],[141.856,20.0]],[[141.86,215.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222403,[[141.859,13.0],[141.857,16.0],[141.856,20.0],[141.854,4.0],[141.839,29.0]],[[141.86,216.0],[141.861,106.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222455,[[141.859,83.0],[141.857,19.0],[141.856,20.0],[141.854,4.0],[141.853,25.0]],[[141.86,189.0],[141.861,106.0],[141.862,7.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222505,[[141.859,84.0],[141.857,19.0],[141.856,20.0]],[[141.86,195.0],[141.861,106.0],[141.862,7.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222546,[[141.859,13.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,166.0],[141.861,103.0],[141.862,7.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222610,[[141.859,13.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,166.0],[141.861,103.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222659,[[141.859,17.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,166.0],[141.861,103.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222713,[[141.859,14.0],[141.857,16.0],[141.856,20.0],[141.855,4.0]],[[141.86,166.0],[141.861,103.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222764,[[141.859,14.0],[141.857,16.0],[141.856,20.0],[141.855,4.0],[141.841,15.0]],[[141.86,168.0],[141.861,103.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222804,[[141.859,14.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.841,15.0]],[[141.86,168.0],[141.861,103.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222849,[[141.859,90.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,154.0],[141.861,89.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222920,[[141.859,81.0],[141.857,16.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,128.0],[141.861,89.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939222959,[[141.859,82.0],[141.857,16.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,5.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223017,[[141.859,85.0],[141.857,16.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223238,[[141.859,85.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223296,[[141.859,86.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223330,[[141.859,85.0],[141.857,19.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223396,[[141.859,17.0],[141.857,16.0],[141.856,20.0],[141.855,4.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223454,[[141.859,18.0],[141.857,16.0],[141.856,20.0],[141.851,25.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223501,[[141.859,88.0],[141.857,16.0],[141.856,23.0],[141.855,3.0],[141.851,25.0]],[[141.86,144.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223549,[[141.859,86.0],[141.858,3.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223605,[[141.859,85.0],[141.857,16.0],[141.856,20.0],[141.855,3.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223620,[[141.859,85.0],[141.857,16.0],[141.856,20.0],[141.855,3.0],[141.841,15.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223716,[[141.859,88.0],[141.857,2.0],[141.856,20.0],[141.855,3.0],[141.854,3.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223769,[[141.859,88.0],[141.858,3.0],[141.857,5.0],[141.856,20.0],[141.855,3.0]],[[141.86,124.0],[141.861,86.0],[141.863,3.0],[141.864,20.0],[141.867,93.0]]]
["binance-futures","SOLUSDT",1723939223820,[[141.859,91.0],[141.858,3.0],[141.857,2.0],[141.856,20.0],[141.855,3.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223871,[[141.859,23.0],[141.857,2.0],[141.856,23.0],[141.855,3.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939223905,[[141.859,23.0],[141.857,16.0],[141.856,20.0],[141.854,4.0],[141.85,80.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224031,[[141.859,93.0],[141.857,19.0],[141.856,20.0],[141.854,4.0],[141.85,83.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224104,[[141.859,89.0],[141.857,19.0],[141.856,20.0],[141.854,4.0],[141.85,83.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224292,[[141.859,89.0],[141.857,19.0],[141.856,20.0],[141.855,3.0],[141.854,4.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224343,[[141.859,91.0],[141.857,19.0],[141.856,20.0],[141.855,7.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224394,[[141.859,91.0],[141.857,19.0],[141.856,20.0],[141.855,7.0],[141.841,42.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224433,[[141.859,18.0],[141.857,19.0],[141.856,20.0],[141.855,7.0],[141.841,15.0]],[[141.86,124.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224501,[[141.859,18.0],[141.857,16.0],[141.856,23.0],[141.855,7.0],[141.85,80.0]],[[141.86,124.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224546,[[141.859,18.0],[141.857,16.0],[141.856,23.0],[141.855,7.0],[141.85,80.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224603,[[141.859,21.0],[141.857,19.0],[141.856,23.0],[141.855,7.0],[141.85,83.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224621,[[141.859,18.0],[141.857,19.0],[141.856,23.0],[141.855,7.0],[141.85,83.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224704,[[141.859,18.0],[141.857,16.0],[141.856,20.0],[141.855,7.0],[141.85,80.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224818,[[141.859,18.0],[141.857,16.0],[141.856,23.0],[141.855,7.0],[141.85,80.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224852,[[141.859,16.0],[141.857,16.0],[141.856,20.0],[141.855,7.0],[141.85,80.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939224947,[[141.859,21.0],[141.857,19.0],[141.856,23.0],[141.855,7.0],[141.85,80.0]],[[141.86,116.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225028,[[141.859,21.0],[141.857,19.0],[141.856,23.0],[141.855,7.0],[141.85,83.0]],[[141.86,120.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225082,[[141.859,115.0],[141.857,19.0],[141.856,23.0],[141.855,3.0],[141.85,86.0]],[[141.86,78.0],[141.861,91.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225132,[[141.859,115.0],[141.857,19.0],[141.856,23.0],[141.855,3.0],[141.854,3.0]],[[141.86,78.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225185,[[141.859,119.0],[141.857,19.0],[141.856,23.0],[141.855,3.0],[141.854,3.0]],[[141.86,78.0],[141.861,89.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225228,[[141.859,119.0],[141.857,19.0],[141.856,23.0],[141.855,3.0],[141.854,3.0]],[[141.86,78.0],[141.861,46.0],[141.862,3.0],[141.863,3.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225271,[[141.859,51.0],[141.858,3.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,105.0],[141.861,46.0],[141.862,3.0],[141.863,29.0],[141.864,20.0]]]
["binance-futures","SOLUSDT",1723939225326,[[141.859,119.0],[141.858,3.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,100.0],[141.861,46.0],[141.863,6.0],[141.864,20.0],[141.877,33.0]]]
["binance-futures","SOLUSDT",1723939225381,[[141.859,119.0],[141.858,7.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,101.0],[141.861,46.0],[141.863,6.0],[141.864,20.0],[141.877,33.0]]]
["binance-futures","SOLUSDT",1723939225431,[[141.859,110.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,92.0],[141.861,46.0],[141.863,6.0],[141.864,20.0],[141.877,33.0]]]
["binance-futures","SOLUSDT",1723939225488,[[141.859,110.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,92.0],[141.861,46.0],[141.863,32.0],[141.864,20.0],[141.877,33.0]]]
["binance-futures","SOLUSDT",1723939225536,[[141.859,113.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,92.0],[141.861,46.0],[141.863,32.0],[141.864,20.0],[141.877,33.0]]]
["binance-futures","SOLUSDT",1723939225602,[[141.859,113.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,87.0],[141.861,46.0],[141.863,32.0],[141.864,20.0],[141.877,3.0]]]
["binance-futures","SOLUSDT",1723939225653,[[141.859,120.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,87.0],[141.861,46.0],[141.863,6.0],[141.864,20.0],[141.877,3.0]]]
["binance-futures","SOLUSDT",1723939225701,[[141.859,120.0],[141.858,4.0],[141.857,19.0],[141.856,23.0],[141.855,3.0]],[[141.86,88.0],[141.861,46.0],[141.863,6.0],[141.877,3.0],[141.931,189.0]]]
["binance-futures","SOLUSDT",1723939225761,[[141.859,142.0],[141.858,4.0],[141.857,22.0],[141.856,26.0],[141.855,3.0]],[[141.86,26.0],[141.861,43.0],[141.863,3.0],[141.867,58.0],[141.869,17.0]]]
["binance-futures","SOLUSDT",1723939225795,[[141.859,142.0],[141.858,4.0],[141.857,22.0],[141.856,26.0],[141.855,3.0]],[[141.86,26.0],[141.861,40.0],[141.862,3.0],[141.863,3.0],[141.866,27.0]]]
["binance-futures","SOLUSDT",1723939225866,[[141.859,142.0],[141.858,4.0],[141.857,22.0],[141.856,26.0],[141.855,3.0]],[[141.86,26.0],[141.861,40.0],[141.863,3.0],[141.866,27.0],[141.879,4.0]]]
["binance-futures","SOLUSDT",1723939225914,[[141.859,146.0],[141.857,8.0],[141.856,26.0],[141.855,3.0]],[[141.86,26.0],[141.861,40.0],[141.863,3.0],[141.866,27.0],[141.879,4.0]]]
["binance-futures","SOLUSDT",1723939225954,[[141.859,145.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.847,31.0]],[[141.86,28.0],[141.861,40.0],[141.863,3.0],[141.865,3.0],[141.866,27.0]]]
["binance-futures","SOLUSDT",1723939226022,[[141.859,145.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.847,21.0]],[[141.86,28.0],[141.861,40.0],[141.863,3.0],[141.865,28.0],[141.866,27.0]]]
["binance-futures","SOLUSDT",1723939226074,[[141.859,150.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.847,21.0]],[[141.86,28.0],[141.861,40.0],[141.863,3.0],[141.865,3.0],[141.866,27.0]]]
["binance-futures","SOLUSDT",1723939226127,[[141.859,155.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,100.0]],[[141.86,25.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939226179,[[141.859,169.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,30.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939226233,[[141.859,169.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,29.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939226278,[[141.859,169.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,30.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939226444,[[141.859,169.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,100.0]],[[141.86,30.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,6.0]]]
["binance-futures","SOLUSDT",1723939226498,[[141.859,168.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,31.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,6.0]]]
["binance-futures","SOLUSDT",1723939226527,[[141.859,146.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,31.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,6.0]]]
["binance-futures","SOLUSDT",1723939226656,[[141.859,141.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,90.0]],[[141.86,29.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.865,6.0]]]
["binance-futures","SOLUSDT",1723939226697,[[141.859,141.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,29.0],[141.861,43.0],[141.862,3.0],[141.863,3.0],[141.864,3.0]]]
["binance-futures","SOLUSDT",1723939226762,[[141.859,153.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,91.0]],[[141.86,41.0],[141.861,40.0],[141.866,25.0],[141.868,35.0],[141.869,34.0]]]
["binance-futures","SOLUSDT",1723939226801,[[141.859,152.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,91.0]],[[141.86,40.0],[141.861,40.0],[141.865,26.0],[141.866,25.0],[141.872,3.0]]]
["binance-futures","SOLUSDT",1723939226860,[[141.859,152.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,91.0]],[[141.86,40.0],[141.861,40.0],[141.866,25.0],[141.867,3.0],[141.872,3.0]]]
["binance-futures","SOLUSDT",1723939226915,[[141.859,110.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,42.0],[141.861,40.0],[141.865,29.0],[141.866,28.0],[141.867,3.0]]]
["binance-futures","SOLUSDT",1723939226968,[[141.859,105.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,45.0],[141.861,40.0],[141.865,29.0],[141.866,28.0],[141.867,3.0]]]
["binance-futures","SOLUSDT",1723939227016,[[141.859,87.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.865,29.0],[141.866,28.0],[141.867,3.0]]]
["binance-futures","SOLUSDT",1723939227117,[[141.859,87.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.865,41.0],[141.866,28.0],[141.867,3.0]]]
["binance-futures","SOLUSDT",1723939227166,[[141.859,87.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.864,25.0],[141.865,29.0],[141.866,28.0]]]
["binance-futures","SOLUSDT",1723939227229,[[141.859,87.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,6.0],[141.863,3.0],[141.864,25.0]]]
["binance-futures","SOLUSDT",1723939227442,[[141.859,105.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,3.0],[141.864,25.0],[141.868,6.0]]]
["binance-futures","SOLUSDT",1723939227479,[[141.859,106.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,3.0],[141.864,28.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939227543,[[141.859,106.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,3.0],[141.864,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939227600,[[141.859,106.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,6.0],[141.864,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939227651,[[141.859,89.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,93.0]],[[141.86,44.0],[141.861,40.0],[141.862,6.0],[141.864,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939227700,[[141.859,88.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,86.0]],[[141.86,44.0],[141.861,40.0],[141.862,6.0],[141.864,3.0],[141.865,3.0]]]
["binance-futures","SOLUSDT",1723939227751,[[141.859,88.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,86.0]],[[141.86,44.0],[141.861,43.0],[141.862,6.0],[141.863,3.0],[141.864,3.0]]]
["binance-futures","SOLUSDT",1723939227856,[[141.859,88.0],[141.857,8.0],[141.856,26.0],[141.855,3.0],[141.85,86.0]],[[141.86,44.0],[141.861,52.0],[141.862,15.0],[141.863,12.0],[141.864,12.0]]]
["binance-futures","SOLUSDT",1723939227909,[[141.859,34.0],[141.857,2.0],[141.856,20.0],[141.855,3.0],[141.85,83.0]],[[141.86,143.0],[141.861,52.0],[141.862,15.0],[141.863,33.0],[141.864,12.0]]]
["binance-futures","SOLUSDT",1723939227957,[[141.859,34.0],[141.857,2.0],[141.856,20.0],[141.855,3.0],[141.85,83.0]],[[141.86,143.0],[141.861,52.0],[141.862,15.0],[141.863,12.0],[141.864,12.0]]]
["binance-futures","SOLUSDT",1723939228010,[[141.859,29.0],[141.857,2.0],[141.856,20.0],[141.855,3.0],[141.852,21.0]],[[141.86,159.0],[141.861,52.0],[141.862,15.0],[141.863,12.0],[141.864,12.0]]]
["binance-futures","SOLUSDT",1723939228066,[],[[141.851,41.0],[141.852,26.0],[141.853,218.0],[141.854,3.0],[141.856,72.0]]]
["binance-futures","SOLUSDT",1723939228117,[[141.85,45.0],[141.849,42.0],[141.848,43.0],[141.844,3.0],[141.84,27.0]],[[141.851,220.0],[141.852,94.0],[141.853,46.0],[141.854,3.0],[141.855,60.0]]]
["binance-futures","SOLUSDT",1723939228169,[[141.85,24.0],[141.849,21.0],[141.848,43.0],[141.845,3.0],[141.844,6.0]],[[141.851,249.0],[141.852,94.0],[141.853,45.0],[141.854,3.0],[141.855,60.0]]]
["binance-futures","SOLUSDT",1723939228220,[[141.85,3.0],[141.849,21.0],[141.848,43.0],[141.846,3.0],[141.844,3.0]],[[141.851,250.0],[141.852,94.0],[141.853,45.0],[141.854,5.0],[141.855,60.0]]]
["binance-futures","SOLUSDT",1723939228271,[],[[141.843,259.0],[141.844,23.0],[141.845,3.0],[141.846,22.0],[141.847,6.0]]]
["binance-futures","SOLUSDT",1723939228321,[[141.84,62.0],[141.838,46.0],[141.832,20.0],[141.83,72.0],[141.821,11.0]],[[141.843,252.0],[141.844,23.0],[141.845,3.0],[141.846,18.0],[141.847,6.0]]]
["binance-futures","SOLUSDT",1723939228372,[[141.84,21.0],[141.838,42.0],[141.832,20.0],[141.83,72.0],[141.826,181.0]],[[141.842,281.0],[141.843,83.0],[141.844,23.0],[141.845,32.0],[141.847,6.0]]]
["binance-futures","SOLUSDT",1723939228425,[[141.838,42.0],[141.833,3.0],[141.832,20.0],[141.83,72.0],[141.828,4.0]],[[141.84,336.0],[141.841,70.0],[141.842,30.0],[141.843,46.0],[141.844,23.0]]]
["binance-futures","SOLUSDT",1723939228469,[[141.833,3.0],[141.832,20.0],[141.83,72.0],[141.828,24.0]],[[141.836,204.0],[141.837,94.0],[141.838,33.0],[141.839,86.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228526,[[141.835,105.0],[141.833,3.0],[141.832,20.0],[141.83,72.0],[141.828,24.0]],[[141.836,204.0],[141.837,94.0],[141.838,31.0],[141.839,33.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228581,[[141.835,109.0],[141.834,3.0],[141.833,3.0],[141.832,20.0],[141.83,72.0]],[[141.836,205.0],[141.837,94.0],[141.838,31.0],[141.839,33.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228634,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,20.0],[141.83,72.0]],[[141.836,177.0],[141.837,94.0],[141.838,31.0],[141.839,33.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228687,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,20.0],[141.83,72.0]],[[141.836,177.0],[141.837,96.0],[141.838,31.0],[141.839,31.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228739,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,20.0],[141.83,72.0]],[[141.836,177.0],[141.837,94.0],[141.838,31.0],[141.839,31.0],[141.84,48.0]]]
["binance-futures","SOLUSDT",1723939228791,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,20.0],[141.83,72.0]],[[141.836,128.0],[141.837,94.0],[141.838,31.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939228838,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,128.0],[141.837,94.0],[141.838,31.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939228943,[[141.835,120.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,130.0],[141.837,94.0],[141.838,31.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229050,[[141.835,111.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,94.0],[141.837,64.0],[141.838,6.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229107,[[141.835,111.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,96.0],[141.837,64.0],[141.838,6.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229160,[[141.835,114.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,96.0],[141.837,64.0],[141.838,6.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229210,[[141.835,114.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,100.0],[141.837,64.0],[141.838,6.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229257,[[141.835,114.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,98.0],[141.837,64.0],[141.838,6.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229316,[[141.835,114.0],[141.834,3.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,95.0],[141.837,64.0],[141.838,8.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229364,[[141.835,111.0],[141.833,3.0],[141.832,23.0],[141.83,72.0]],[[141.836,100.0],[141.837,64.0],[141.838,8.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229418,[[141.835,61.0],[141.833,3.0],[141.832,20.0],[141.83,72.0],[141.826,183.0]],[[141.836,140.0],[141.837,64.0],[141.838,8.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229479,[[141.835,61.0],[141.833,3.0],[141.832,20.0],[141.83,72.0],[141.827,3.0]],[[141.836,140.0],[141.837,64.0],[141.838,8.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229531,[[141.835,133.0],[141.833,3.0],[141.832,20.0],[141.83,75.0],[141.829,3.0]],[[141.836,120.0],[141.837,64.0],[141.838,8.0],[141.839,31.0],[141.84,47.0]]]
["binance-futures","SOLUSDT",1723939229584,[[141.835,133.0],[141.833,3.0],[141.832,20.0],[141.83,75.0],[141.829,3.0]],[[141.836,120.0],[141.837,64.0],[141.838,8.0],[141.839,6.0],[141.84,22.0]]]
["binance-futures","SOLUSDT",1723939229630,[[141.835,137.0],[141.833,6.0],[141.832,23.0],[141.83,75.0],[141.829,3.0]],[[141.836,117.0],[141.837,29.0],[141.838,5.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939229684,[[141.835,137.0],[141.833,6.0],[141.832,23.0],[141.83,75.0],[141.829,3.0]],[[141.836,117.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939229736,[[141.835,139.0],[141.833,6.0],[141.832,23.0],[141.83,75.0],[141.829,3.0]],[[141.836,96.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939229849,[[141.835,66.0],[141.833,6.0],[141.832,20.0],[141.83,75.0],[141.829,3.0]],[[141.836,96.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230001,[[141.835,66.0],[141.833,6.0],[141.832,23.0],[141.83,75.0],[141.829,3.0]],[[141.836,96.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230050,[[141.835,134.0],[141.833,9.0],[141.832,26.0],[141.83,75.0],[141.829,3.0]],[[141.836,88.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230089,[[141.835,60.0],[141.833,8.0],[141.832,26.0],[141.83,75.0],[141.829,3.0]],[[141.836,91.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230215,[[141.835,128.0],[141.833,8.0],[141.832,26.0],[141.83,75.0],[141.829,3.0]],[[141.836,91.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230264,[[141.835,127.0],[141.834,3.0],[141.833,8.0],[141.832,26.0],[141.83,75.0]],[[141.836,88.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230363,[[141.835,138.0],[141.834,3.0],[141.833,8.0],[141.832,26.0],[141.83,75.0]],[[141.836,88.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230443,[[141.835,73.0],[141.834,3.0],[141.833,8.0],[141.832,23.0],[141.83,75.0]],[[141.836,88.0],[141.837,22.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230488,[[141.835,9.0],[141.834,3.0],[141.833,8.0],[141.832,23.0],[141.83,72.0]],[[141.836,107.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230548,[[141.835,9.0],[141.833,5.0],[141.832,23.0]],[[141.836,107.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230600,[[141.835,9.0],[141.833,5.0],[141.832,23.0],[141.796,7.0],[141.793,121.0]],[[141.836,107.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230654,[[141.835,9.0],[141.833,5.0],[141.832,23.0],[141.814,77.0],[141.796,24.0]],[[141.836,107.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230697,[[141.835,13.0],[141.834,3.0],[141.833,5.0],[141.832,23.0],[141.829,3.0]],[[141.836,106.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230759,[[141.835,13.0],[141.834,3.0],[141.833,5.0],[141.832,23.0],[141.829,3.0]],[[141.836,112.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230813,[[141.835,38.0],[141.834,3.0],[141.833,5.0],[141.832,26.0],[141.83,3.0]],[[141.836,109.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230864,[[141.835,108.0],[141.834,3.0],[141.833,8.0],[141.832,26.0],[141.83,3.0]],[[141.836,105.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230914,[[141.835,36.0],[141.834,3.0],[141.833,5.0],[141.832,26.0],[141.83,3.0]],[[141.836,108.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939230966,[[141.835,104.0],[141.834,3.0],[141.833,11.0],[141.832,26.0],[141.83,3.0]],[[141.836,93.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231020,[[141.835,37.0],[141.834,3.0],[141.833,8.0],[141.832,23.0],[141.83,3.0]],[[141.836,170.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231073,[[141.835,35.0],[141.834,3.0],[141.833,8.0],[141.832,23.0]],[[141.836,400.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231128,[[141.835,35.0],[141.833,8.0],[141.832,23.0],[141.814,86.0],[141.813,9.0]],[[141.836,506.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231170,[[141.835,39.0],[141.833,8.0],[141.832,23.0],[141.814,77.0],[141.813,9.0]],[[141.836,506.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231221,[[141.835,42.0],[141.834,3.0],[141.833,8.0],[141.832,23.0],[141.829,3.0]],[[141.836,576.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231287,[[141.835,39.0],[141.833,5.0],[141.832,23.0]],[[141.836,623.0],[141.837,21.0],[141.838,3.0],[141.839,6.0],[141.84,3.0]]]
["binance-futures","SOLUSDT",1723939231340,[[141.831,18.0],[141.826,5.0],[141.824,46.0],[141.821,4.0],[141.82,30.0]],[[141.832,339.0],[141.833,105.0],[141.834,30.0],[141.835,28.0],[141.836,561.0]]]
["binance-futures","SOLUSDT",1723939231391,[[141.831,18.0],[141.826,5.0],[141.824,20.0],[141.821,4.0],[141.82,30.0]],[[141.832,339.0],[141.833,97.0],[141.834,30.0],[141.835,28.0],[141.836,592.0]]]
["binance-futures","SOLUSDT",1723939231444,[[141.831,23.0],[141.826,8.0],[141.824,20.0],[141.821,4.0],[141.82,33.0]],[[141.832,343.0],[141.833,97.0],[141.834,30.0],[141.835,28.0],[141.836,591.0]]]
["binance-futures","SOLUSDT",1723939231491,[[141.831,23.0],[141.828,24.0],[141.826,8.0],[141.824,40.0],[141.821,29.0]],[[141.832,343.0],[141.833,97.0],[141.834,30.0],[141.835,28.0],[141.836,614.0]]]
["binance-futures","SOLUSDT",1723939231535,[[141.831,23.0],[141.828,24.0],[141.826,8.0],[141.824,40.0],[141.821,29.0]],[[141.832,341.0],[141.833,97.0],[141.834,30.0],[141.835,28.0],[141.836,686.0]]]
["binance-futures","SOLUSDT",1723939231601,[[141.831,23.0],[141.828,24.0],[141.826,5.0],[141.824,40.0],[141.821,29.0]],[[141.832,341.0],[141.833,97.0],[141.834,30.0],[141.835,28.0],[141.836,686.0]]]
["binance-futures","SOLUSDT",1723939231641,[[141.831,23.0],[141.829,2.0],[141.828,24.0],[141.826,5.0],[141.824,40.0]],[[141.832,200.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939231702,[[141.831,23.0],[141.829,2.0],[141.828,24.0],[141.827,3.0],[141.826,5.0]],[[141.832,200.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939231744,[[141.831,23.0],[141.829,2.0],[141.828,24.0],[141.826,5.0]],[[141.832,200.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939231830,[[141.831,23.0],[141.829,2.0],[141.828,24.0],[141.827,3.0],[141.826,5.0]],[[141.832,200.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939231878,[[141.831,27.0],[141.829,5.0],[141.828,24.0],[141.827,6.0],[141.826,8.0]],[[141.832,201.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939231934,[[141.831,27.0],[141.829,5.0],[141.828,24.0],[141.827,3.0],[141.826,8.0]],[[141.832,201.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232036,[[141.831,24.0],[141.829,2.0],[141.828,27.0],[141.827,3.0],[141.826,5.0]],[[141.832,201.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232090,[[141.831,24.0],[141.829,5.0],[141.828,27.0],[141.827,3.0],[141.826,5.0]],[[141.832,201.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232143,[[141.831,24.0],[141.829,5.0],[141.828,27.0],[141.827,3.0],[141.826,5.0]],[[141.832,203.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232201,[[141.831,24.0],[141.829,2.0],[141.828,27.0],[141.827,3.0],[141.826,5.0]],[[141.832,203.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232251,[[141.831,24.0],[141.829,2.0],[141.828,27.0],[141.827,3.0],[141.826,5.0]],[[141.832,205.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232303,[[141.831,14.0],[141.829,2.0],[141.828,24.0],[141.826,5.0]],[[141.832,204.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232361,[[141.831,14.0],[141.829,2.0],[141.828,24.0],[141.826,9.0],[141.82,33.0]],[[141.832,204.0],[141.833,97.0],[141.834,30.0],[141.835,168.0],[141.836,677.0]]]
["binance-futures","SOLUSDT",1723939232411,[[141.828,5.0],[141.826,5.0],[141.824,20.0],[141.82,10.0]],[[141.829,287.0],[141.83,43.0],[141.831,124.0],[141.832,81.0],[141.833,38.0]]]
["binance-futures","SOLUSDT",1723939232462,[[141.826,1.0],[141.824,20.0],[141.82,9.0],[141.815,25.0],[141.813,3.0]],[[141.827,58.0],[141.828,19.0],[141.829,149.0],[141.83,66.0],[141.831,66.0]]]
["binance-futures","SOLUSDT",1723939232513,[[141.824,20.0],[141.82,12.0],[141.814,72.0],[141.813,3.0]],[[141.825,198.0],[141.826,90.0],[141.827,51.0],[141.828,60.0],[141.829,32.0]]]
["binance-futures","SOLUSDT",1723939232566,[[141.824,21.0],[141.82,9.0],[141.813,3.0],[141.807,206.0],[141.795,123.0]],[[141.825,240.0],[141.826,13.0],[141.827,51.0],[141.828,60.0],[141.829,30.0]]]
["binance-futures","SOLUSDT",1723939232616,[[141.824,21.0],[141.82,9.0],[141.812,3.0],[141.807,206.0],[141.795,113.0]],[[141.825,199.0],[141.826,13.0],[141.827,49.0],[141.828,58.0],[141.829,30.0]]]
["binance-futures","SOLUSDT",1723939232669,[[141.824,21.0],[141.82,9.0],[141.812,3.0],[141.807,206.0],[141.795,113.0]],[[141.825,199.0],[141.826,13.0],[141.827,49.0],[141.828,58.0],[141.829,30.0]]]
["binance-futures","SOLUSDT",1723939232720,[[141.82,9.0],[141.809,130.0],[141.808,1.0],[141.807,30.0],[141.805,5.0]],[[141.821,299.0],[141.822,70.0],[141.823,31.0],[141.824,58.0],[141.825,13.0]]]
["binance-futures","SOLUSDT",1723939232772,[[141.816,4.0],[141.809,130.0],[141.808,1.0],[141.807,30.0],[141.805,3.0]],[[141.817,172.0],[141.818,13.0],[141.82,139.0],[141.821,81.0],[141.822,42.0]]]
["binance-futures","SOLUSDT",1723939232822,[[141.809,130.0],[141.808,1.0],[141.807,30.0],[141.805,7.0]],[[141.811,165.0],[141.812,23.0],[141.816,34.0],[141.817,277.0],[141.818,16.0]]]
["binance-futures","SOLUSDT",1723939232872,[[141.81,63.0],[141.809,133.0],[141.808,1.0],[141.807,33.0],[141.805,6.0]],[[141.811,166.0],[141.812,23.0],[141.815,87.0],[141.816,34.0],[141.817,277.0]]]
["binance-futures","SOLUSDT",1723939232967,[[141.81,55.0],[141.809,137.0],[141.808,1.0],[141.807,33.0]],[[141.811,238.0],[141.812,23.0],[141.815,87.0],[141.816,34.0],[141.817,277.0]]]
["binance-futures","SOLUSDT",1723939233022,[[141.81,55.0],[141.809,137.0],[141.808,1.0],[141.807,33.0],[141.804,134.0]],[[141.811,238.0],[141.812,23.0],[141.816,34.0],[141.817,277.0],[141.836,706.0]]]
["binance-futures","SOLUSDT",1723939233079,[[141.81,58.0],[141.809,137.0],[141.808,1.0],[141.807,33.0],[141.804,134.0]],[[141.811,196.0],[141.812,23.0],[141.816,34.0],[141.817,277.0],[141.82,78.0]]]
["binance-futures","SOLUSDT",1723939233137,[[141.81,57.0],[141.809,137.0],[141.808,1.0],[141.807,33.0],[141.806,3.0]],[[141.811,187.0],[141.812,23.0],[141.816,34.0],[141.817,277.0],[141.82,78.0]]]
["binance-futures","SOLUSDT",1723939233167,[[141.81,61.0],[141.809,133.0],[141.808,1.0],[141.807,33.0]],[[141.811,185.0],[141.812,23.0],[141.813,2.0],[141.816,34.0],[141.817,277.0]]]
["binance-futures","SOLUSDT",1723939233225,[[141.81,61.0],[141.809,138.0],[141.808,1.0],[141.807,33.0],[141.754,25.0]],[[141.811,189.0],[141.812,23.0],[141.813,2.0],[141.816,34.0],[141.817,280.0]]]
["binance-futures","SOLUSDT",1723939233301,[[141.81,132.0],[141.809,141.0],[141.808,4.0],[141.807,33.0],[141.806,3.0]],[[141.811,92.0],[141.812,23.0],[141.813,2.0],[141.816,34.0],[141.817,280.0]]]
["binance-futures","SOLUSDT",1723939233353,[[141.81,64.0],[141.809,138.0],[141.808,1.0],[141.807,33.0],[141.806,3.0]],[[141.811,92.0],[141.812,23.0],[141.813,2.0],[141.815,62.0],[141.816,34.0]]]
["binance-futures","SOLUSDT",1723939233407,[[141.81,134.0],[141.809,141.0],[141.808,4.0],[141.807,33.0],[141.806,3.0]],[[141.811,92.0],[141.812,23.0],[141.813,2.0],[141.814,3.0],[141.815,62.0]]]
["binance-futures","SOLUSDT",1723939233456,[[141.81,135.0],[141.809,141.0],[141.808,4.0],[141.807,33.0],[141.806,3.0]],[[141.811,92.0],[141.812,23.0],[141.813,2.0],[141.814,3.0],[141.815,62.0]]]
["binance-futures","SOLUSDT",1723939233507,[[141.81,68.0],[141.809,138.0],[141.808,4.0],[141.807,33.0],[141.806,3.0]],[[141.811,95.0],[141.812,23.0],[141.813,2.0],[141.814,3.0],[141.815,62.0]]]
["binance-futures","SOLUSDT",1723939233734,[[141.81,68.0],[141.809,138.0],[141.808,4.0],[141.807,33.0],[141.806,3.0]],[[141.811,95.0],[141.812,23.0],[141.813,2.0],[141.814,3.0],[141.815,65.0]]]
["binance-futures","SOLUSDT",1723939233866,[[141.81,136.0],[141.809,141.0],[141.808,7.0],[141.807,33.0],[141.806,3.0]],[[141.811,66.0],[141.812,3.0],[141.814,3.0],[141.815,65.0],[141.858,20.0]]]
["binance-futures","SOLUSDT",1723939233922,[[141.81,136.0],[141.809,141.0],[141.808,7.0],[141.807,33.0],[141.806,3.0]],[[141.811,63.0],[141.814,3.0],[141.815,65.0],[141.817,148.0],[141.822,21.0]]]
["binance-futures","SOLUSDT",1723939233975,[[141.81,135.0],[141.809,141.0],[141.808,27.0],[141.807,33.0],[141.806,3.0]],[[141.811,63.0],[141.814,3.0],[141.815,65.0],[141.817,148.0],[141.818,3.0]]]
["binance-futures","SOLUSDT",1723939234028,[[141.81,139.0],[141.809,141.0],[141.808,27.0],[141.807,33.0],[141.806,3.0]],[[141.811,8.0],[141.814,3.0],[141.815,65.0],[141.817,148.0],[141.818,3.0]]]
["binance-futures","SOLUSDT",1723939234080,[[141.81,139.0],[141.809,141.0],[141.808,27.0],[141.807,33.0],[141.806,3.0]],[[141.811,8.0],[141.813,4.0],[141.814,38.0],[141.815,65.0],[141.817,148.0]]]
["binance-futures","SOLUSDT",1723939234126,[[141.812,73.0],[141.811,117.0],[141.81,64.0],[141.809,141.0],[141.808,27.0]],[[141.813,33.0],[141.814,38.0],[141.815,65.0],[141.817,150.0],[141.83,35.0]]]
["binance-futures","SOLUSDT",1723939234186,[[141.813,105.0],[141.812,52.0],[141.811,28.0],[141.81,64.0],[141.809,141.0]],[[141.814,71.0],[141.815,3.0],[141.816,53.0],[141.817,5.0],[141.82,26.0]]]
["binance-futures","SOLUSDT",1723939234235,[[141.813,129.0],[141.812,55.0],[141.811,28.0],[141.81,64.0],[141.809,141.0]],[[141.814,8.0],[141.817,3.0],[141.82,26.0],[141.821,3.0],[141.822,14.0]]]
["binance-futures","SOLUSDT",1723939234287,[[141.816,123.0],[141.815,3.0],[141.814,96.0],[141.813,88.0],[141.812,55.0]],[[141.817,10.0],[141.82,26.0],[141.821,3.0],[141.822,10.0],[141.824,23.0]]]
["binance-futures","SOLUSDT",1723939234344,[[141.816,49.0],[141.815,3.0],[141.814,28.0],[141.813,88.0],[141.812,55.0]],[[141.817,45.0],[141.82,23.0],[141.821,3.0],[141.822,10.0],[141.823,9.0]]]
["binance-futures","SOLUSDT",1723939234392,[[141.816,49.0],[141.815,3.0],[141.814,28.0],[141.813,36.0],[141.812,55.0]],[[141.817,75.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,9.0]]]
["binance-futures","SOLUSDT",1723939234444,[[141.816,30.0],[141.814,30.0],[141.813,36.0],[141.812,55.0]],[[141.817,107.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,9.0]]]
["binance-futures","SOLUSDT",1723939234501,[[141.816,30.0],[141.814,27.0],[141.813,36.0],[141.812,55.0],[141.796,30.0]],[[141.817,107.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,9.0]]]
["binance-futures","SOLUSDT",1723939234542,[[141.816,24.0],[141.815,3.0],[141.814,27.0],[141.813,36.0],[141.812,52.0]],[[141.817,103.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234609,[[141.816,27.0],[141.815,3.0],[141.814,27.0],[141.813,36.0],[141.812,52.0]],[[141.817,123.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234762,[[141.816,25.0],[141.814,27.0],[141.813,36.0],[141.812,52.0]],[[141.817,124.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234801,[[141.816,25.0],[141.814,27.0],[141.813,36.0],[141.812,52.0],[141.796,18.0]],[[141.817,124.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234871,[[141.816,28.0],[141.814,30.0],[141.813,36.0],[141.812,56.0],[141.811,28.0]],[[141.817,122.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234916,[[141.816,27.0],[141.814,30.0],[141.813,36.0],[141.812,56.0],[141.811,28.0]],[[141.817,122.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939234970,[[141.816,25.0],[141.814,30.0],[141.813,36.0],[141.812,56.0],[141.811,28.0]],[[141.817,124.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,61.0]]]
["binance-futures","SOLUSDT",1723939235026,[[141.816,9.0],[141.814,2.0],[141.813,3.0],[141.812,56.0],[141.811,25.0]],[[141.817,125.0],[141.82,23.0],[141.821,21.0],[141.822,10.0],[141.823,148.0]]]
["binance-futures","SOLUSDT",1723939235075,[[141.816,9.0],[141.814,2.0],[141.812,8.0],[141.811,25.0]],[[141.817,125.0],[141.82,23.0],[141.821,74.0],[141.822,10.0],[141.823,148.0]]]
["binance-futures","SOLUSDT",1723939235126,[[141.816,8.0],[141.814,2.0],[141.812,8.0],[141.805,3.0],[141.796,18.0]],[[141.817,131.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235178,[[141.816,7.0],[141.814,2.0],[141.812,8.0],[141.81,60.0],[141.805,3.0]],[[141.817,136.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235225,[[141.816,9.0],[141.814,2.0],[141.812,8.0],[141.81,60.0],[141.805,3.0]],[[141.817,142.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235285,[[141.816,9.0],[141.814,2.0],[141.812,8.0],[141.81,60.0],[141.809,138.0]],[[141.817,144.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235338,[[141.816,9.0],[141.814,2.0],[141.812,8.0],[141.81,60.0],[141.809,135.0]],[[141.817,144.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235389,[[141.816,13.0],[141.814,2.0],[141.813,4.0],[141.812,4.0],[141.81,59.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235444,[[141.816,13.0],[141.814,2.0],[141.812,4.0],[141.81,59.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235476,[[141.816,13.0],[141.814,2.0],[141.812,4.0],[141.81,59.0],[141.803,65.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235531,[[141.816,13.0],[141.814,2.0],[141.812,4.0],[141.81,59.0],[141.809,130.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235638,[[141.816,13.0],[141.814,2.0],[141.812,4.0],[141.81,59.0],[141.809,133.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,74.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235683,[[141.816,13.0],[141.814,2.0],[141.812,4.0],[141.81,59.0],[141.809,133.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235745,[[141.816,23.0],[141.814,2.0],[141.813,3.0],[141.812,4.0],[141.811,3.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235796,[[141.816,23.0],[141.814,2.0],[141.813,3.0],[141.812,4.0],[141.811,3.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235918,[[141.816,23.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.811,3.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939235965,[[141.816,23.0],[141.815,4.0],[141.814,2.0],[141.812,4.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236029,[[141.816,23.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.811,3.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236063,[[141.816,24.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.811,3.0]],[[141.817,143.0],[141.819,35.0],[141.82,23.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236179,[[141.816,24.0],[141.815,4.0],[141.814,2.0],[141.812,4.0]],[[141.817,143.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236201,[[141.816,24.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.68,241.0]],[[141.817,143.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236300,[[141.816,24.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.81,59.0]],[[141.817,143.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236361,[[141.816,30.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.81,57.0]],[[141.817,143.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236410,[[141.816,30.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.81,58.0]],[[141.817,143.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236460,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.813,3.0],[141.812,4.0]],[[141.817,116.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236563,[[141.816,33.0],[141.815,4.0],[141.814,5.0],[141.812,7.0]],[[141.817,116.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236601,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,7.0],[127.634,59.0]],[[141.817,116.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236679,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,7.0],[141.767,408.0]],[[141.817,116.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236734,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.801,11.0]],[[141.817,116.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236789,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.811,3.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236839,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.813,3.0],[141.812,4.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939236948,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,4.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237001,[[141.816,33.0],[141.815,4.0],[141.814,2.0],[141.812,4.0],[141.692,2.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237057,[[141.816,37.0],[141.814,2.0],[141.813,3.0],[141.812,4.0],[141.692,2.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237110,[[141.816,36.0],[141.814,2.0],[141.812,4.0],[141.806,5.0],[141.765,24.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237160,[[141.816,36.0],[141.814,2.0],[141.812,7.0],[141.806,5.0],[141.805,6.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237261,[[141.816,36.0],[141.814,5.0],[141.812,7.0],[141.806,5.0],[141.805,6.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237379,[[141.816,35.0],[141.814,5.0],[141.812,7.0],[141.811,6.0],[141.809,136.0]],[[141.817,119.0],[141.819,38.0],[141.82,20.0],[141.821,122.0],[141.822,10.0]]]
["binance-futures","SOLUSDT",1723939237475,[[141.81,56.0],[141.809,130.0]],[[141.811,145.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,86.0]]]
["binance-futures","SOLUSDT",1723939237517,[[141.81,56.0],[141.809,130.0],[141.807,36.0],[141.777,18.0],[141.61,385.0]],[[141.811,120.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,86.0]]]
["binance-futures","SOLUSDT",1723939237574,[[141.81,56.0],[141.809,133.0],[141.807,39.0],[141.787,1.0],[141.777,18.0]],[[141.811,121.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,86.0]]]
["binance-futures","SOLUSDT",1723939237630,[[141.81,56.0],[141.809,133.0],[141.807,39.0],[141.787,1.0],[141.777,18.0]],[[141.811,120.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,80.0]]]
["binance-futures","SOLUSDT",1723939237682,[[141.81,55.0],[141.809,130.0],[141.808,21.0],[141.807,7.0],[141.804,133.0]],[[141.811,120.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,80.0]]]
["binance-futures","SOLUSDT",1723939237733,[[141.81,52.0],[141.809,130.0],[141.808,1.0],[141.807,7.0],[141.806,8.0]],[[141.811,126.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,80.0]]]
["binance-futures","SOLUSDT",1723939237782,[[141.81,85.0],[141.809,130.0],[141.808,1.0],[141.807,10.0],[141.806,8.0]],[[141.811,127.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,80.0]]]
["binance-futures","SOLUSDT",1723939237826,[[141.81,85.0],[141.809,130.0],[141.808,1.0],[141.807,7.0],[141.806,5.0]],[[141.811,127.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,80.0]]]
["binance-futures","SOLUSDT",1723939237883,[[141.81,85.0],[141.809,130.0],[141.808,1.0],[141.807,7.0]],[[141.811,127.0],[141.812,20.0],[141.813,23.0],[141.814,63.0],[141.815,113.0]]]
["binance-futures","SOLUSDT",1723939237941,[[141.809,57.0],[141.808,1.0],[141.807,7.0],[141.795,7.0],[141.793,22.0]],[[141.81,246.0],[141.811,62.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939237989,[[141.809,57.0],[141.808,1.0],[141.807,7.0],[141.8,1.0],[141.795,7.0]],[[141.81,222.0],[141.811,62.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238047,[[141.809,61.0],[141.808,1.0],[141.807,7.0],[141.8,1.0],[141.795,7.0]],[[141.81,225.0],[141.811,62.0],[141.812,20.0],[141.813,23.0],[141.814,32.0]]]
["binance-futures","SOLUSDT",1723939238098,[[141.809,61.0],[141.808,1.0],[141.807,7.0],[141.802,58.0],[141.801,11.0]],[[141.81,225.0],[141.811,62.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238146,[[141.809,62.0],[141.808,1.0],[141.807,7.0],[141.804,136.0],[141.803,65.0]],[[141.81,215.0],[141.811,62.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238201,[[141.809,62.0],[141.808,1.0],[141.807,7.0],[141.804,136.0],[141.803,65.0]],[[141.81,188.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238243,[[141.809,62.0],[141.808,1.0],[141.807,7.0],[141.804,136.0],[141.803,65.0]],[[141.81,215.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238306,[[141.809,62.0],[141.808,1.0],[141.807,7.0],[141.804,133.0],[141.803,65.0]],[[141.81,215.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238377,[[141.809,63.0],[141.808,1.0],[141.807,7.0],[141.804,133.0],[141.803,62.0]],[[141.81,215.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238481,[[141.809,63.0],[141.808,1.0],[141.807,11.0],[141.804,133.0],[141.803,62.0]],[[141.81,215.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238506,[[141.809,63.0],[141.808,1.0],[141.807,7.0],[141.804,133.0],[141.803,62.0]],[[141.81,215.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238585,[[141.809,68.0],[141.808,1.0],[141.807,7.0],[141.804,133.0],[141.803,62.0]],[[141.81,216.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238745,[[141.809,64.0],[141.808,1.0],[141.807,7.0],[141.804,133.0],[141.803,62.0]],[[141.81,216.0],[141.811,59.0],[141.812,20.0],[141.813,23.0],[141.814,28.0]]]
["binance-futures","SOLUSDT",1723939238908,[[141.804,133.0],[141.803,62.0]],[[141.805,121.0],[141.807,3.0],[141.808,183.0],[141.809,82.0],[141.81,50.0]]]
["binance-futures","SOLUSDT",1723939238958,[[141.804,133.0],[141.803,62.0],[141.791,1.0],[141.788,4.0],[141.784,22.0]],[[141.805,208.0],[141.807,63.0],[141.808,92.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239010,[[141.804,133.0],[141.803,62.0],[141.797,3.0],[141.796,7.0],[141.791,7.0]],[[141.805,209.0],[141.807,63.0],[141.808,92.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239058,[[141.804,134.0],[141.803,62.0],[141.797,3.0],[141.796,7.0],[141.793,28.0]],[[141.805,210.0],[141.807,63.0],[141.808,92.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239114,[[141.804,134.0],[141.803,62.0],[141.8,1.0],[141.796,7.0],[141.793,28.0]],[[141.805,183.0],[141.807,63.0],[141.808,92.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239162,[[141.804,134.0],[141.803,62.0],[141.8,1.0],[141.796,7.0],[141.793,28.0]],[[141.805,210.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239221,[[141.804,134.0],[141.803,62.0],[141.801,8.0],[141.8,1.0],[141.799,3.0]],[[141.805,210.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239265,[[141.804,134.0],[141.803,62.0],[141.801,8.0],[141.8,4.0],[141.799,3.0]],[[141.805,210.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239310,[[141.804,134.0],[141.803,62.0],[141.801,8.0],[141.8,4.0],[141.799,3.0]],[[141.805,145.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239370,[[141.804,134.0],[141.803,62.0],[141.801,8.0],[141.8,1.0],[141.799,3.0]],[[141.805,145.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239480,[[141.804,134.0],[141.803,62.0],[141.802,60.0],[141.801,11.0],[141.8,1.0]],[[141.805,145.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239533,[[141.804,148.0],[141.803,62.0],[141.802,60.0],[141.801,11.0],[141.8,1.0]],[[141.805,145.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239576,[[141.804,149.0],[141.803,62.0],[141.802,60.0],[141.801,11.0],[141.8,1.0]],[[141.805,146.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239628,[[141.804,149.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,146.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239688,[[141.804,55.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,168.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239833,[[141.804,55.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,4.0]],[[141.805,168.0],[141.807,63.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939239936,[[141.804,55.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,168.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240054,[[141.804,59.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,141.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240163,[[141.804,59.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,141.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240216,[[141.804,20.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,141.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240268,[[141.804,20.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,167.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240322,[[141.804,20.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,169.0],[141.807,66.0],[141.808,89.0],[141.809,33.0],[141.81,83.0]]]
["binance-futures","SOLUSDT",1723939240362,[[141.804,17.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,170.0],[141.806,3.0],[141.807,66.0],[141.808,89.0],[141.809,33.0]]]
["binance-futures","SOLUSDT",1723939240477,[[141.804,17.0],[141.803,62.0],[141.802,60.0],[141.801,8.0],[141.8,1.0]],[[141.805,170.0],[141.806,3.0],[141.807,67.0],[141.808,89.0],[141.809,33.0]]]
["binance-futures","SOLUSDT",1723939240533,[],[[141.797,219.0],[141.8,35.0],[141.801,51.0],[141.803,50.0],[141.804,114.0]]]
["binance-futures","SOLUSDT",1723939240584,[[141.793,2.0],[141.781,3.0],[141.78,26.0],[141.777,49.0],[141.776,39.0]],[[141.794,202.0],[141.795,30.0],[141.796,134.0],[141.797,60.0],[141.8,20.0]]]
["binance-futures","SOLUSDT",1723939240635,[[141.793,2.0],[141.782,12.0],[141.778,26.0],[141.777,12.0],[141.776,5.0]],[[141.794,213.0],[141.795,34.0],[141.796,79.0],[141.797,60.0],[141.8,158.0]]]
["binance-futures","SOLUSDT",1723939240685,[[141.79,19.0],[141.789,5.0],[141.782,12.0],[141.78,12.0],[141.778,4.0]],[[141.791,143.0],[141.792,27.0],[141.793,126.0],[141.794,85.0],[141.795,34.0]]]
["binance-futures","SOLUSDT",1723939240739,[[141.78,12.0],[141.779,1.0],[141.778,1.0]],[[141.789,272.0],[141.79,94.0],[141.791,113.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939240790,[[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.772,28.0],[141.767,11.0]],[[141.789,259.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939240840,[[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.776,8.0],[141.772,1.0]],[[141.789,289.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939240885,[[141.78,12.0],[141.779,1.0],[141.778,4.0],[141.776,8.0],[141.772,1.0]],[[141.789,289.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939240946,[[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.776,8.0],[141.772,4.0]],[[141.789,289.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241000,[[141.788,2.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.776,8.0]],[[141.789,270.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241050,[[141.788,2.0],[141.781,3.0],[141.78,12.0],[141.779,1.0],[141.778,1.0]],[[141.789,233.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241104,[[141.788,2.0],[141.78,12.0],[141.779,4.0],[141.778,1.0]],[[141.789,233.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241159,[[141.788,2.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.777,13.0]],[[141.789,237.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241201,[[141.788,2.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.777,10.0]],[[141.789,237.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241260,[[141.788,3.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.777,10.0]],[[141.789,237.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241281,[[141.788,3.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.777,10.0]],[[141.789,241.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241453,[[141.788,4.0],[141.78,12.0],[141.779,1.0],[141.778,1.0],[141.777,10.0]],[[141.789,329.0],[141.79,94.0],[141.791,115.0],[141.792,24.0],[141.793,32.0]]]
["binance-futures","SOLUSDT",1723939241526,[],[[141.777,138.0],[141.778,3.0],[141.779,3.0],[141.78,26.0],[141.781,42.0]]]
["binance-futures","SOLUSDT",1723939241577,[[141.776,5.0],[141.763,1.0],[141.76,4.0],[141.759,23.0],[141.758,28.0]],[[141.777,132.0],[141.778,3.0],[141.779,38.0],[141.78,28.0],[141.781,93.0]]]
["binance-futures","SOLUSDT",1723939241628,[[141.768,3.0],[141.765,16.0],[141.764,3.0],[141.76,20.0],[141.758,3.0]],[[141.769,167.0],[141.77,3.0],[141.771,60.0],[141.772,65.0],[141.773,3.0]]]
["binance-futures","SOLUSDT",1723939241679,[[141.764,3.0],[141.758,3.0]],[[141.765,158.0],[141.766,49.0],[141.767,35.0],[141.768,131.0],[141.769,48.0]]]
["binance-futures","SOLUSDT",1723939241730,[[141.754,61.0],[141.753,16.0],[141.75,54.0],[141.749,1.0],[141.748,10.0]],[[141.755,141.0],[141.756,20.0],[141.757,57.0],[141.758,13.0],[141.76,23.0]]]
["binance-futures","SOLUSDT",1723939241780,[[141.754,61.0],[141.75,54.0],[141.749,1.0],[141.748,13.0]],[[141.755,158.0],[141.756,20.0],[141.757,28.0],[141.758,13.0],[141.76,23.0]]]
["binance-futures","SOLUSDT",1723939241832,[[141.754,9.0],[141.75,54.0],[141.749,1.0],[141.748,10.0],[141.746,15.0]],[[141.755,148.0],[141.756,20.0],[141.757,28.0],[141.758,13.0],[141.76,23.0]]]
["binance-futures","SOLUSDT",1723939241883,[[141.75,122.0],[141.749,1.0],[141.748,10.0],[141.746,12.0]],[[141.751,121.0],[141.752,3.0],[141.755,40.0],[141.756,20.0],[141.757,35.0]]]
["binance-futures","SOLUSDT",1723939241936,[[141.75,54.0],[141.749,1.0],[141.748,10.0],[141.746,12.0],[141.742,3.0]],[[141.751,115.0],[141.752,23.0],[141.755,60.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939241985,[[141.75,55.0],[141.749,1.0],[141.748,10.0],[141.746,12.0],[141.742,3.0]],[[141.751,133.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242038,[[141.75,46.0],[141.749,1.0],[141.748,10.0],[141.747,13.0],[141.746,12.0]],[[141.751,174.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242090,[[141.75,46.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,175.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242134,[[141.75,46.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,179.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242192,[[141.75,46.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,180.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242293,[[141.75,46.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,184.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242346,[[141.75,45.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,184.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242403,[[141.75,47.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,184.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242505,[[141.75,49.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,184.0],[141.752,23.0],[141.755,117.0],[141.756,20.0],[141.757,170.0]]]
["binance-futures","SOLUSDT",1723939242563,[[141.75,49.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,184.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242615,[[141.75,37.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,185.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242666,[[141.75,37.0],[141.749,1.0],[141.748,10.0],[141.747,8.0],[141.746,12.0]],[[141.751,185.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242712,[[141.75,31.0],[141.749,1.0],[141.748,10.0],[141.747,8.0],[141.746,12.0]],[[141.751,185.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242774,[[141.75,31.0],[141.749,1.0],[141.748,10.0],[141.747,8.0],[141.746,16.0]],[[141.751,185.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242875,[[141.75,29.0],[141.749,1.0],[141.748,10.0],[141.747,12.0],[141.746,12.0]],[[141.751,185.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939242927,[[141.75,29.0],[141.749,1.0],[141.748,10.0],[141.747,8.0],[141.746,12.0]],[[141.751,193.0],[141.752,23.0],[141.754,3.0],[141.755,117.0],[141.756,20.0]]]
["binance-futures","SOLUSDT",1723939243090,[[141.748,8.0],[141.747,8.0],[141.746,12.0]],[[141.749,312.0],[141.75,71.0],[141.751,67.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243141,[[141.748,8.0],[141.747,8.0],[141.746,12.0],[141.733,2.0],[141.728,20.0]],[[141.749,186.0],[141.75,71.0],[141.751,67.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243192,[[141.748,10.0],[141.747,8.0],[141.746,12.0],[141.735,5.0],[141.734,25.0]],[[141.749,191.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243244,[[141.748,10.0],[141.747,8.0],[141.746,12.0],[141.74,4.0],[141.735,5.0]],[[141.749,186.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243285,[[141.748,10.0],[141.747,8.0],[141.746,12.0],[141.74,4.0],[141.735,8.0]],[[141.749,186.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243339,[[141.748,10.0],[141.747,8.0],[141.746,12.0],[141.74,4.0],[141.737,3.0]],[[141.749,159.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939243396,[[141.748,10.0],[141.747,8.0],[141.746,12.0],[141.74,8.0],[141.739,3.0]],[[141.749,186.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243449,[[141.748,15.0],[141.747,8.0],[141.746,14.0],[141.74,4.0]],[[141.749,225.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243497,[[141.748,15.0],[141.747,8.0],[141.746,14.0],[141.74,4.0],[141.734,25.0]],[[141.749,225.0],[141.75,73.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243546,[[141.748,15.0],[141.747,8.0],[141.746,14.0],[141.742,4.0],[141.74,4.0]],[[141.749,225.0],[141.75,86.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243610,[[141.748,15.0],[141.747,8.0],[141.746,14.0],[141.742,4.0],[141.74,4.0]],[[141.749,227.0],[141.75,86.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243813,[[141.748,29.0],[141.747,8.0],[141.746,14.0],[141.742,4.0],[141.74,4.0]],[[141.749,229.0],[141.75,86.0],[141.751,66.0],[141.752,23.0],[141.754,10.0]]]
["binance-futures","SOLUSDT",1723939243922,[[141.748,29.0],[141.747,8.0],[141.746,14.0],[141.743,4.0],[141.74,4.0]],[[141.749,229.0],[141.75,86.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244084,[[141.748,79.0],[141.747,8.0],[141.746,14.0],[141.743,4.0],[141.74,4.0]],[[141.749,182.0],[141.75,86.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244125,[[141.748,79.0],[141.747,8.0],[141.746,14.0],[141.743,4.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244169,[[141.748,79.0],[141.747,8.0],[141.746,18.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244221,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.74,4.0],[141.736,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244294,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244346,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244447,[[141.748,67.0],[141.747,8.0],[141.746,18.0],[141.744,1.0],[141.742,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244496,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.742,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244546,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244607,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244691,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.742,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244770,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,4.0],[141.742,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244812,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.742,3.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244929,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939244972,[[141.748,67.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.728,34.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939245026,[[141.748,69.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.74,4.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939245128,[[141.748,78.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.74,7.0]],[[141.749,182.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723939245194,[[141.748,80.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.742,3.0]],[[141.749,179.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1723939245302,[[141.748,80.0],[141.747,8.0],[141.746,14.0],[141.744,1.0]],[[141.749,179.0],[141.75,84.0],[141.751,66.0],[141.752,23.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1723939245353,[[141.748,80.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.649,81.0]],[[141.749,179.0],[141.75,78.0],[141.751,66.0],[141.752,23.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1723939245406,[[141.748,80.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.649,81.0]],[[141.749,179.0],[141.75,78.0],[141.751,66.0],[141.752,23.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1723939245412,[[141.748,80.0],[141.747,8.0],[141.746,14.0],[141.744,1.0],[141.649,64.0]],[[141.749,179.0],[141.75,78.0],[141.751,66.0],[141.752,23.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1723939245511,[[141.728,155.0],[141.727,1.0],[141.726,287.0],[141.725,2601.0],[141.722,1.0]],[[141.729,85.0],[141.73,15.0],[141.731,10.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245563,[[141.728,119.0],[141.727,1.0],[141.726,287.0],[141.725,2601.0],[141.722,1.0]],[[141.729,77.0],[141.73,15.0],[141.731,21.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245616,[[141.728,123.0],[141.727,1.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,78.0],[141.73,15.0],[141.731,21.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245666,[[141.728,141.0],[141.727,1.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,56.0],[141.73,6.0],[141.731,21.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245719,[[141.728,141.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,56.0],[141.73,3.0],[141.731,18.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245767,[[141.728,113.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,42.0],[141.731,14.0],[141.732,3.0],[141.733,3.0],[141.734,71.0]]]
["binance-futures","SOLUSDT",1723939245870,[[141.728,113.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,42.0],[141.73,3.0],[141.731,14.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939245923,[[141.728,105.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,42.0],[141.73,6.0],[141.731,14.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939246027,[[141.728,131.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,3.0]],[[141.729,28.0],[141.73,6.0],[141.731,14.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939246082,[[141.728,115.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,6.0]],[[141.729,31.0],[141.73,6.0],[141.731,14.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939246172,[[141.728,110.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,6.0]],[[141.729,35.0],[141.73,6.0],[141.731,14.0],[141.732,3.0],[141.733,3.0]]]
["binance-futures","SOLUSDT",1723939246227,[[141.728,141.0],[141.727,4.0],[141.726,111.0],[141.725,2604.0],[141.724,6.0]],[[141.729,35.0],[141.731,11.0],[141.732,3.0],[141.764,106.0],[141.767,40.0]]]
["binance-futures","SOLUSDT",1723939246288,[[141.735,88.0],[141.734,148.0],[141.733,96.0],[141.732,67.0],[141.731,79.0]],[[141.736,48.0],[141.739,156.0],[141.744,27.0],[141.746,3.0],[141.748,30.0]]]
["binance-futures","SOLUSDT",1723939246338,[[141.735,88.0],[141.734,151.0],[141.733,96.0],[141.732,67.0],[141.731,79.0]],[[141.736,45.0],[141.739,156.0],[141.744,27.0],[141.745,3.0],[141.746,3.0]]]
["binance-futures","SOLUSDT",1723939246391,[[141.736,217.0],[141.734,151.0],[141.733,28.0],[141.732,49.0],[141.731,79.0]],[[141.737,24.0],[141.738,52.0],[141.739,138.0],[141.744,27.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723939246443,[[141.736,141.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,58.0]],[[141.737,13.0],[141.739,3.0],[141.743,61.0],[141.744,24.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723939246491,[[141.736,141.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,61.0]],[[141.737,35.0],[141.739,3.0],[141.742,66.0],[141.743,61.0],[141.744,24.0]]]
["binance-futures","SOLUSDT",1723939246542,[[141.736,135.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,61.0]],[[141.737,35.0],[141.739,3.0],[141.741,6.0],[141.742,66.0],[141.743,138.0]]]
["binance-futures","SOLUSDT",1723939246597,[[141.736,135.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,61.0]],[[141.737,35.0],[141.739,3.0],[141.74,33.0],[141.741,6.0],[141.742,66.0]]]
["binance-futures","SOLUSDT",1723939246642,[[141.736,135.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,61.0]],[[141.737,36.0],[141.739,3.0],[141.74,33.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939246701,[[141.736,135.0],[141.734,80.0],[141.733,25.0],[141.732,49.0],[141.731,61.0]],[[141.737,36.0],[141.739,3.0],[141.74,36.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939246767,[[141.736,48.0],[141.735,4.0],[141.734,55.0],[141.733,25.0],[141.732,49.0]],[[141.737,90.0],[141.739,3.0],[141.74,36.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939246818,[[141.736,48.0],[141.735,4.0],[141.734,55.0],[141.733,25.0],[141.732,49.0]],[[141.737,90.0],[141.739,3.0],[141.74,36.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939246868,[[141.736,48.0],[141.735,6.0],[141.732,24.0]],[[141.737,90.0],[141.739,3.0],[141.74,36.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939246924,[[141.736,48.0],[141.735,2.0],[141.732,21.0],[141.73,8.0],[141.727,26.0]],[[141.737,90.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939247023,[[141.736,49.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,92.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939247076,[[141.736,38.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,92.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939247187,[[141.736,40.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,94.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939247292,[[141.736,38.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,100.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,94.0]]]
["binance-futures","SOLUSDT",1723939247340,[[141.736,38.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,100.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,97.0]]]
["binance-futures","SOLUSDT",1723939247402,[[141.736,39.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,11.0]],[[141.737,100.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,97.0]]]
["binance-futures","SOLUSDT",1723939247445,[[141.736,38.0],[141.735,2.0],[141.734,3.0],[141.732,25.0],[141.73,8.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,97.0]]]
["binance-futures","SOLUSDT",1723939247505,[[141.736,35.0],[141.735,2.0],[141.734,5.0],[141.733,4.0],[141.732,21.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,97.0]]]
["binance-futures","SOLUSDT",1723939247557,[[141.736,35.0],[141.735,2.0],[141.734,5.0],[141.732,21.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,97.0]]]
["binance-futures","SOLUSDT",1723939247612,[[141.736,35.0],[141.735,2.0],[141.734,5.0],[141.732,21.0],[141.718,25.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939247715,[[141.736,27.0],[141.735,6.0],[141.734,2.0],[141.732,21.0],[141.728,51.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939247751,[[141.736,27.0],[141.735,6.0],[141.734,2.0],[141.732,24.0],[141.728,51.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939247801,[[141.736,30.0],[141.735,5.0],[141.734,5.0],[141.732,24.0],[141.728,51.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939247924,[[141.736,30.0],[141.735,2.0],[141.734,5.0],[141.732,24.0],[141.728,51.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939247958,[[141.736,30.0],[141.735,2.0],[141.734,2.0],[141.732,21.0],[141.73,33.0]],[[141.737,102.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248081,[[141.736,22.0],[141.735,2.0],[141.734,2.0],[141.733,3.0],[141.732,21.0]],[[141.737,103.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248132,[[141.736,27.0],[141.735,5.0],[141.734,2.0],[141.733,3.0],[141.732,21.0]],[[141.737,101.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248164,[[141.736,27.0],[141.735,2.0],[141.734,2.0],[141.733,3.0],[141.732,21.0]],[[141.737,103.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248349,[[141.736,15.0],[141.735,2.0],[141.734,2.0]],[[141.737,103.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248399,[[141.736,16.0],[141.735,2.0],[141.734,2.0],[141.721,74.0],[141.686,78.0]],[[141.737,103.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248453,[[141.736,14.0],[141.735,2.0],[141.734,5.0],[141.732,21.0],[141.731,6.0]],[[141.737,78.0],[141.739,3.0],[141.74,57.0],[141.741,6.0],[141.742,149.0]]]
["binance-futures","SOLUSDT",1723939248507,[[141.732,81.0]],[[141.733,129.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.739,208.0]]]
["binance-futures","SOLUSDT",1723939248557,[[141.732,77.0],[141.721,81.0],[141.718,15.0],[141.711,25.0],[141.71,8.0]],[[141.733,129.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248608,[[141.732,78.0],[141.73,3.0],[141.721,81.0],[141.718,15.0],[141.711,25.0]],[[141.733,130.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248653,[[141.732,58.0],[141.73,4.0],[141.721,81.0],[141.718,15.0],[141.711,25.0]],[[141.733,130.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248702,[[141.732,61.0],[141.73,4.0],[141.721,81.0],[141.718,15.0],[141.711,25.0]],[[141.733,130.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248794,[[141.732,68.0],[141.731,3.0],[141.73,7.0],[141.721,81.0],[141.718,15.0]],[[141.733,125.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248840,[[141.732,68.0],[141.731,7.0],[141.73,3.0],[141.721,81.0],[141.718,15.0]],[[141.733,125.0],[141.734,3.0],[141.736,21.0],[141.737,29.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939248903,[[141.732,162.0],[141.731,7.0],[141.73,3.0],[141.721,81.0],[141.72,32.0]],[[141.733,75.0],[141.737,19.0],[141.738,81.0],[141.74,24.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723939248958,[[141.732,162.0],[141.731,7.0],[141.73,3.0],[141.721,81.0],[141.72,32.0]],[[141.733,73.0],[141.736,3.0],[141.737,19.0],[141.738,81.0],[141.74,24.0]]]
["binance-futures","SOLUSDT",1723939249010,[[141.732,166.0],[141.731,3.0],[141.73,3.0],[141.721,81.0],[141.72,32.0]],[[141.733,34.0],[141.737,19.0],[141.738,81.0],[141.739,288.0],[141.74,3.0]]]
["binance-futures","SOLUSDT",1723939249058,[[141.732,166.0],[141.731,3.0],[141.73,3.0],[141.721,81.0],[141.72,22.0]],[[141.733,35.0],[141.737,16.0],[141.738,81.0],[141.739,288.0],[141.74,3.0]]]
["binance-futures","SOLUSDT",1723939249113,[[141.732,166.0],[141.731,3.0],[141.73,3.0],[141.721,81.0],[141.72,22.0]],[[141.733,35.0],[141.735,3.0],[141.736,3.0],[141.737,16.0],[141.738,81.0]]]
["binance-futures","SOLUSDT",1723939249164,[[141.732,168.0],[141.731,3.0],[141.73,3.0],[141.721,81.0],[141.72,22.0]],[[141.733,40.0],[141.735,3.0],[141.736,25.0],[141.737,16.0],[141.739,211.0]]]
["binance-futures","SOLUSDT",1723939249206,[[141.732,173.0],[141.731,3.0],[141.73,3.0],[141.721,81.0],[141.72,22.0]],[[141.733,40.0],[141.735,3.0],[141.737,16.0],[141.738,43.0],[141.739,211.0]]]
["binance-futures","SOLUSDT",1723939249252,[[141.732,174.0],[141.731,3.0],[141.73,3.0],[141.721,86.0],[141.72,22.0]],[[141.733,40.0],[141.735,3.0],[141.737,16.0],[141.738,43.0],[141.739,211.0]]]
["binance-futures","SOLUSDT",1723939249326,[[141.732,175.0],[141.731,3.0],[141.73,3.0],[141.721,86.0],[141.72,22.0]],[[141.733,37.0],[141.737,13.0],[141.738,43.0],[141.739,138.0],[141.754,25.0]]]
["binance-futures","SOLUSDT",1723939249376,[[141.732,175.0],[141.731,3.0],[141.73,3.0],[141.721,96.0],[141.72,22.0]],[[141.733,37.0],[141.737,13.0],[141.739,135.0],[141.75,5.0],[141.751,18.0]]]
["binance-futures","SOLUSDT",1723939249427,[[141.732,176.0],[141.731,3.0],[141.73,3.0],[141.721,96.0],[141.72,22.0]],[[141.733,37.0],[141.737,16.0],[141.738,3.0],[141.739,135.0],[141.74,3.0]]]
["binance-futures","SOLUSDT",1723939249481,[[141.738,196.0],[141.737,114.0],[141.736,121.0],[141.735,35.0],[141.734,4.0]],[[141.739,97.0],[141.748,4.0],[141.749,3.0],[141.751,15.0],[141.753,21.0]]]
["binance-futures","SOLUSDT",1723939249529,[[141.741,175.0],[141.74,114.0],[141.739,152.0],[141.738,46.0],[141.737,111.0]],[[141.742,106.0],[141.745,35.0],[141.751,9.0],[141.752,3.0],[141.754,2.0]]]
["binance-futures","SOLUSDT",1723939249585,[[141.741,176.0],[141.74,114.0],[141.739,119.0],[141.738,38.0],[141.737,111.0]],[[141.742,110.0],[141.745,35.0],[141.747,3.0],[141.748,3.0],[141.751,12.0]]]
["binance-futures","SOLUSDT",1723939249630,[[141.741,151.0],[141.74,114.0],[141.739,119.0],[141.738,38.0],[141.737,111.0]],[[141.742,17.0],[141.743,3.0],[141.745,3.0],[141.747,3.0],[141.748,138.0]]]
["binance-futures","SOLUSDT",1723939249689,[[141.741,135.0],[141.74,114.0],[141.739,119.0],[141.738,28.0],[141.737,111.0]],[[141.742,20.0],[141.743,3.0],[141.745,3.0],[141.747,65.0],[141.748,138.0]]]
["binance-futures","SOLUSDT",1723939249740,[[141.741,43.0],[141.74,114.0],[141.739,98.0],[141.738,25.0],[141.737,87.0]],[[141.742,21.0],[141.743,3.0],[141.745,3.0],[141.746,34.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939249786,[[141.741,102.0],[141.74,114.0],[141.739,98.0],[141.738,25.0],[141.737,90.0]],[[141.742,21.0],[141.743,3.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939249839,[[141.741,105.0],[141.74,114.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,21.0],[141.743,3.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939249897,[[141.741,37.0],[141.74,114.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,44.0],[141.743,3.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939249946,[[141.741,105.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,45.0],[141.743,3.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250050,[[141.741,107.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,72.0],[141.743,3.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250102,[[141.741,114.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,74.0],[141.743,6.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250156,[[141.741,112.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,91.0],[141.743,6.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250211,[[141.741,113.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,91.0],[141.743,6.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250288,[[141.741,116.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,92.0],[141.743,6.0],[141.745,8.0],[141.746,71.0],[141.747,37.0]]]
["binance-futures","SOLUSDT",1723939250371,[[141.741,121.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,85.0],[141.743,6.0],[141.745,8.0],[141.746,71.0],[141.747,3.0]]]
["binance-futures","SOLUSDT",1723939250421,[[141.741,122.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,85.0],[141.743,3.0],[141.746,37.0],[141.747,3.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250462,[[141.741,122.0],[141.74,46.0],[141.739,104.0],[141.738,25.0],[141.737,90.0]],[[141.742,93.0],[141.743,3.0],[141.745,3.0],[141.747,67.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250529,[[141.741,122.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,93.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250574,[[141.741,123.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,97.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250608,[[141.741,123.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,97.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250677,[[141.741,128.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,97.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.771,27.0]]]
["binance-futures","SOLUSDT",1723939250719,[[141.741,133.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,100.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.756,26.0]]]
["binance-futures","SOLUSDT",1723939250791,[[141.741,138.0],[141.74,46.0],[141.739,106.0],[141.738,25.0],[141.737,83.0]],[[141.742,138.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.753,4.0]]]
["binance-futures","SOLUSDT",1723939250843,[[141.741,47.0],[141.74,46.0],[141.739,30.0],[141.738,25.0],[141.737,80.0]],[[141.742,144.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.753,4.0]]]
["binance-futures","SOLUSDT",1723939250895,[[141.741,127.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,139.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.753,4.0]]]
["binance-futures","SOLUSDT",1723939250946,[[141.741,153.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,129.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.752,51.0]]]
["binance-futures","SOLUSDT",1723939250994,[[141.741,153.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,150.0],[141.743,9.0],[141.745,6.0],[141.747,67.0],[141.752,51.0]]]
["binance-futures","SOLUSDT",1723939251049,[[141.741,154.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,150.0],[141.743,9.0],[141.745,6.0],[141.747,67.0],[141.752,24.0]]]
["binance-futures","SOLUSDT",1723939251091,[[141.741,157.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,121.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.752,24.0]]]
["binance-futures","SOLUSDT",1723939251151,[[141.741,157.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,119.0],[141.743,6.0],[141.745,6.0],[141.747,67.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251197,[[141.741,157.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,119.0],[141.743,6.0],[141.745,9.0],[141.747,67.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251258,[[141.741,155.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,119.0],[141.743,6.0],[141.745,9.0],[141.747,67.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251296,[[141.741,154.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,116.0],[141.744,3.0],[141.745,3.0],[141.747,67.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251359,[[141.741,155.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,116.0],[141.744,3.0],[141.745,3.0],[141.747,67.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251397,[[141.741,155.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,119.0],[141.744,3.0],[141.745,6.0],[141.747,70.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251462,[[141.741,155.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,129.0],[141.744,3.0],[141.745,6.0],[141.747,70.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251519,[[141.741,147.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,112.0],[141.744,3.0],[141.745,6.0],[141.747,70.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251572,[[141.741,147.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,115.0],[141.744,3.0],[141.745,6.0],[141.747,70.0],[141.749,3.0]]]
["binance-futures","SOLUSDT",1723939251621,[[141.741,147.0],[141.74,46.0],[141.739,36.0],[141.738,25.0],[141.737,86.0]],[[141.742,112.0],[141.743,3.0],[141.744,3.0],[141.745,3.0],[141.747,70.0]]]
["binance-futures","SOLUSDT",1723939251686,[[141.747,68.0],[141.744,33.0],[141.743,92.0],[141.742,83.0],[141.741,258.0]],[[141.766,2.0],[141.768,4.0],[141.771,27.0],[141.772,29.0],[141.774,6.0]]]
["binance-futures","SOLUSDT",1723939251740,[[141.769,42.0],[141.766,18.0],[141.765,9.0],[141.764,20.0],[141.763,11.0]],[[141.771,21.0],[141.772,2.0],[141.774,13.0],[141.776,25.0],[141.778,7.0]]]
["binance-futures","SOLUSDT",1723939251791,[[141.771,37.0],[141.77,21.0],[141.769,118.0],[141.768,34.0],[141.767,27.0]],[[141.776,25.0],[141.778,7.0],[141.782,4.0],[141.794,6.0],[141.797,70.0]]]
["binance-futures","SOLUSDT",1723939251842,[[141.775,33.0],[141.774,42.0],[141.773,72.0],[141.772,69.0],[141.771,146.0]],[[141.778,75.0],[141.782,4.0],[141.784,3.0],[141.785,19.0],[141.787,4.0]]]
["binance-futures","SOLUSDT",1723939251893,[[141.777,95.0],[141.776,22.0],[141.775,117.0],[141.774,43.0],[141.773,118.0]],[[141.778,68.0],[141.78,128.0],[141.781,77.0],[141.782,4.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939251944,[[141.777,109.0],[141.776,78.0],[141.775,32.0],[141.773,25.0]],[[141.778,26.0],[141.779,3.0],[141.78,42.0],[141.781,77.0],[141.782,4.0]]]
["binance-futures","SOLUSDT",1723939251994,[[141.777,89.0],[141.776,49.0],[141.775,42.0],[141.773,25.0],[141.77,28.0]],[[141.778,25.0],[141.782,4.0],[141.783,39.0],[141.784,205.0],[141.797,19.0]]]
["binance-futures","SOLUSDT",1723939252046,[[141.777,110.0],[141.776,49.0],[141.775,35.0],[141.773,25.0],[141.77,38.0]],[[141.778,74.0],[141.782,4.0],[141.783,39.0],[141.784,205.0],[141.8,34.0]]]
["binance-futures","SOLUSDT",1723939252097,[[141.777,94.0],[141.776,49.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,104.0],[141.78,3.0],[141.782,7.0],[141.783,39.0],[141.784,205.0]]]
["binance-futures","SOLUSDT",1723939252152,[[141.777,93.0],[141.776,49.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,104.0],[141.78,3.0],[141.782,7.0],[141.783,39.0],[141.784,128.0]]]
["binance-futures","SOLUSDT",1723939252197,[[141.777,97.0],[141.776,49.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,115.0],[141.78,3.0],[141.782,7.0],[141.783,39.0],[141.784,128.0]]]
["binance-futures","SOLUSDT",1723939252254,[[141.777,97.0],[141.776,49.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,115.0],[141.78,3.0],[141.782,7.0],[141.783,39.0],[141.784,128.0]]]
["binance-futures","SOLUSDT",1723939252306,[[141.777,96.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,115.0],[141.78,3.0],[141.782,24.0],[141.783,39.0],[141.784,131.0]]]
["binance-futures","SOLUSDT",1723939252359,[[141.777,100.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,115.0],[141.78,3.0],[141.782,7.0],[141.783,71.0],[141.784,131.0]]]
["binance-futures","SOLUSDT",1723939252404,[[141.777,100.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,118.0],[141.78,3.0],[141.782,7.0],[141.783,102.0],[141.784,131.0]]]
["binance-futures","SOLUSDT",1723939252467,[[141.777,100.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,118.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,10.0]]]
["binance-futures","SOLUSDT",1723939252615,[[141.777,105.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,116.0],[141.78,3.0],[141.782,7.0],[141.784,128.0],[141.822,46.0]]]
["binance-futures","SOLUSDT",1723939252732,[[141.777,122.0],[141.776,56.0],[141.775,30.0],[141.773,25.0],[141.77,28.0]],[[141.778,116.0],[141.781,3.0],[141.782,7.0],[141.783,57.0],[141.784,128.0]]]
["binance-futures","SOLUSDT",1723939252782,[[141.777,109.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,119.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,57.0]]]
["binance-futures","SOLUSDT",1723939252834,[[141.777,108.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,119.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,36.0]]]
["binance-futures","SOLUSDT",1723939252929,[[141.777,108.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,116.0],[141.781,3.0],[141.782,7.0],[141.783,36.0],[141.784,86.0]]]
["binance-futures","SOLUSDT",1723939252992,[[141.777,90.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,125.0],[141.781,3.0],[141.782,7.0],[141.783,36.0],[141.784,86.0]]]
["binance-futures","SOLUSDT",1723939253045,[[141.777,108.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,125.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,36.0]]]
["binance-futures","SOLUSDT",1723939253172,[[141.777,107.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,128.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,36.0]]]
["binance-futures","SOLUSDT",1723939253230,[[141.777,109.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,28.0]],[[141.778,117.0],[141.781,3.0],[141.782,7.0],[141.783,36.0],[141.795,1.0]]]
["binance-futures","SOLUSDT",1723939253275,[[141.777,110.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,31.0]],[[141.778,117.0],[141.781,3.0],[141.782,7.0],[141.783,36.0],[141.795,1.0]]]
["binance-futures","SOLUSDT",1723939253333,[[141.777,110.0],[141.776,56.0],[141.775,37.0],[141.773,25.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,36.0]]]
["binance-futures","SOLUSDT",1723939253494,[[141.777,110.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,36.0]]]
["binance-futures","SOLUSDT",1723939253583,[[141.777,110.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,39.0]]]
["binance-futures","SOLUSDT",1723939253641,[[141.777,110.0],[141.776,49.0],[141.775,30.0],[141.773,25.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,39.0]]]
["binance-futures","SOLUSDT",1723939253760,[[141.777,109.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.781,3.0],[141.782,7.0],[141.783,39.0]]]
["binance-futures","SOLUSDT",1723939253916,[[141.777,110.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939253967,[[141.777,112.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254034,[[141.777,113.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254099,[[141.777,115.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254133,[[141.777,116.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254267,[[141.777,116.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.77,31.0]],[[141.778,119.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254324,[[141.777,116.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,119.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254425,[[141.777,125.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254476,[[141.777,125.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,117.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254528,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,117.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254584,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,120.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254637,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,117.0],[141.779,3.0],[141.78,3.0],[141.781,3.0],[141.782,7.0]]]
["binance-futures","SOLUSDT",1723939254736,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,69.0]],[[141.778,117.0],[141.782,4.0],[141.784,86.0],[141.795,5.0],[141.848,4.0]]]
["binance-futures","SOLUSDT",1723939254790,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,54.0]],[[141.778,117.0],[141.782,4.0],[141.784,86.0],[141.795,5.0],[141.848,4.0]]]
["binance-futures","SOLUSDT",1723939254837,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,54.0]],[[141.778,117.0],[141.781,3.0],[141.782,4.0],[141.784,86.0],[141.795,5.0]]]
["binance-futures","SOLUSDT",1723939255002,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,54.0]],[[141.778,117.0],[141.782,7.0],[141.784,86.0],[141.795,5.0],[141.803,3.0]]]
["binance-futures","SOLUSDT",1723939255052,[[141.777,126.0],[141.776,49.0],[141.775,37.0],[141.773,28.0],[141.772,64.0]],[[141.778,110.0],[141.782,4.0],[141.783,36.0],[141.784,86.0],[141.795,5.0]]]
["binance-futures","SOLUSDT",1723939255113,[[141.782,327.0],[141.781,38.0],[141.78,24.0],[141.779,32.0],[141.778,174.0]],[[141.783,3.0],[141.789,13.0],[141.794,2.0],[141.795,1.0],[141.796,3.0]]]
["binance-futures","SOLUSDT",1723939255164,[[141.782,202.0],[141.781,38.0],[141.78,24.0],[141.779,32.0],[141.778,54.0]],[[141.783,3.0],[141.786,3.0],[141.788,3.0],[141.789,13.0],[141.794,7.0]]]
["binance-futures","SOLUSDT",1723939255217,[[141.782,188.0],[141.781,38.0],[141.78,26.0],[141.779,32.0],[141.778,54.0]],[[141.783,3.0],[141.784,3.0],[141.786,3.0],[141.788,3.0],[141.789,13.0]]]
["binance-futures","SOLUSDT",1723939255270,[[141.782,173.0],[141.781,38.0],[141.78,26.0],[141.779,32.0],[141.778,54.0]],[[141.783,76.0],[141.784,3.0],[141.786,3.0],[141.788,3.0],[141.789,13.0]]]
["binance-futures","SOLUSDT",1723939255320,[[141.782,157.0],[141.781,38.0],[141.78,26.0],[141.779,32.0],[141.778,52.0]],[[141.783,153.0],[141.784,3.0],[141.786,3.0],[141.787,3.0],[141.788,19.0]]]
["binance-futures","SOLUSDT",1723939255374,[[141.782,157.0],[141.781,33.0],[141.78,26.0],[141.779,32.0],[141.778,52.0]],[[141.783,134.0],[141.784,3.0],[141.786,3.0],[141.787,3.0],[141.788,19.0]]]
["binance-futures","SOLUSDT",1723939255585,[[141.782,157.0],[141.781,33.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,174.0],[141.784,3.0],[141.786,3.0],[141.787,31.0],[141.788,6.0]]]
["binance-futures","SOLUSDT",1723939255636,[[141.782,161.0],[141.781,33.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,174.0],[141.784,3.0],[141.785,3.0],[141.786,3.0],[141.787,31.0]]]
["binance-futures","SOLUSDT",1723939255779,[[141.782,162.0],[141.781,33.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,172.0],[141.784,3.0],[141.785,3.0],[141.786,3.0],[141.787,31.0]]]
["binance-futures","SOLUSDT",1723939255834,[[141.782,27.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,172.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939255871,[[141.782,23.0],[141.78,26.0],[141.779,32.0],[141.778,55.0],[141.765,3.0]],[[141.783,172.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939255948,[[141.782,21.0],[141.78,26.0],[141.779,32.0],[141.778,55.0],[141.765,3.0]],[[141.783,172.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256013,[[141.782,82.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,172.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256124,[[141.782,82.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,159.0],[141.784,3.0],[141.786,3.0],[141.787,3.0],[141.806,4.0]]]
["binance-futures","SOLUSDT",1723939256171,[[141.782,82.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,159.0],[141.784,3.0],[141.786,3.0],[141.787,3.0],[141.813,73.0]]]
["binance-futures","SOLUSDT",1723939256228,[[141.782,11.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,55.0]],[[141.783,203.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256275,[[141.782,11.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,58.0]],[[141.783,203.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256317,[[141.782,8.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,58.0]],[[141.783,203.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256495,[[141.782,8.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,58.0]],[[141.783,205.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256602,[[141.782,9.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,58.0]],[[141.783,205.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256654,[[141.782,9.0],[141.781,3.0],[141.78,26.0],[141.779,32.0],[141.778,6.0]],[[141.783,207.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256690,[[141.782,2.0],[141.78,26.0],[141.778,3.0]],[[141.783,212.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256747,[[141.782,2.0],[141.78,23.0],[141.778,3.0],[141.776,24.0],[141.775,7.0]],[[141.783,212.0],[141.784,6.0],[141.785,3.0],[141.786,3.0],[141.787,3.0]]]
["binance-futures","SOLUSDT",1723939256863,[[141.778,3.0],[141.776,24.0],[141.775,7.0]],[[141.779,251.0],[141.78,127.0],[141.781,77.0],[141.782,16.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939256908,[[141.778,3.0],[141.776,24.0],[141.775,7.0],[141.76,3.0],[141.757,46.0]],[[141.779,251.0],[141.78,127.0],[141.781,62.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939256969,[[141.778,3.0],[141.776,24.0],[141.775,7.0],[141.76,30.0],[141.757,19.0]],[[141.779,252.0],[141.78,127.0],[141.781,58.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939257017,[[141.778,3.0],[141.776,24.0],[141.775,7.0],[141.76,3.0],[141.757,46.0]],[[141.779,252.0],[141.78,127.0],[141.781,58.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939257073,[[141.778,3.0],[141.776,24.0],[141.775,7.0],[141.768,24.0],[141.76,3.0]],[[141.779,252.0],[141.78,127.0],[141.781,58.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939257099,[[141.778,3.0],[141.776,24.0],[141.775,7.0],[141.768,24.0],[141.76,3.0]],[[141.779,252.0],[141.78,127.0],[141.781,58.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939257179,[[141.778,73.0],[141.776,26.0],[141.775,10.0],[141.768,24.0],[141.76,30.0]],[[141.779,236.0],[141.78,127.0],[141.781,40.0],[141.782,53.0],[141.783,201.0]]]
["binance-futures","SOLUSDT",1723939257227,[[141.778,121.0],[141.776,29.0],[141.775,10.0],[141.768,24.0],[141.766,107.0]],[[141.779,2.0],[141.78,3.0],[141.782,45.0],[141.783,201.0],[141.785,26.0]]]
["binance-futures","SOLUSDT",1723939257265,[[141.778,122.0],[141.776,29.0],[141.775,10.0],[141.768,24.0],[141.766,107.0]],[[141.779,2.0],[141.78,3.0],[141.782,3.0],[141.783,201.0],[141.785,26.0]]]
["binance-futures","SOLUSDT",1723939257334,[[141.779,31.0],[141.778,122.0],[141.776,29.0],[141.775,10.0],[141.768,27.0]],[[141.78,3.0],[141.782,3.0],[141.783,201.0],[141.785,26.0],[141.796,3.0]]]
["binance-futures","SOLUSDT",1723939257385,[[141.779,110.0],[141.778,101.0],[141.776,29.0],[141.775,10.0],[141.768,27.0]],[[141.78,79.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.785,26.0]]]
["binance-futures","SOLUSDT",1723939257436,[[141.779,114.0],[141.778,101.0],[141.777,23.0],[141.776,29.0],[141.775,10.0]],[[141.78,79.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.785,26.0]]]
["binance-futures","SOLUSDT",1723939257486,[[141.779,118.0],[141.778,101.0],[141.777,23.0],[141.776,29.0],[141.775,10.0]],[[141.78,82.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.784,24.0]]]
["binance-futures","SOLUSDT",1723939257595,[[141.779,92.0],[141.778,101.0],[141.777,23.0],[141.776,29.0],[141.775,10.0]],[[141.78,82.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.784,24.0]]]
["binance-futures","SOLUSDT",1723939257700,[[141.779,92.0],[141.778,101.0],[141.777,23.0],[141.776,29.0],[141.775,10.0]],[[141.78,6.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.784,24.0]]]
["binance-futures","SOLUSDT",1723939257733,[[141.779,92.0],[141.778,111.0],[141.777,23.0],[141.776,29.0],[141.775,10.0]],[[141.78,91.0],[141.781,3.0],[141.782,6.0],[141.783,201.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939257804,[[141.779,64.0],[141.777,23.0],[141.776,23.0],[141.775,7.0]],[[141.78,114.0],[141.781,3.0],[141.782,23.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939257855,[[141.779,43.0],[141.777,23.0],[141.776,23.0],[141.775,7.0],[141.773,6.0]],[[141.78,115.0],[141.781,3.0],[141.782,23.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939257907,[[141.779,44.0],[141.778,3.0],[141.777,23.0],[141.776,26.0],[141.775,10.0]],[[141.78,130.0],[141.781,3.0],[141.782,50.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939257957,[[141.779,44.0],[141.778,3.0],[141.777,23.0],[141.776,26.0],[141.775,10.0]],[[141.78,130.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258068,[[141.779,44.0],[141.777,23.0],[141.776,23.0]],[[141.78,130.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258119,[[141.779,50.0],[141.777,23.0],[141.776,2.0],[141.772,3.0],[141.77,3.0]],[[141.78,178.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258169,[[141.779,35.0],[141.778,3.0],[141.777,23.0],[141.776,2.0],[141.774,4.0]],[[141.78,186.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258220,[[141.779,35.0],[141.778,3.0],[141.777,23.0],[141.776,2.0]],[[141.78,186.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258268,[[141.779,35.0],[141.777,23.0],[141.776,5.0],[141.761,6.0],[141.753,49.0]],[[141.78,186.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258328,[[141.779,35.0],[141.777,23.0],[141.776,5.0],[141.771,1.0],[141.761,6.0]],[[141.78,187.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258375,[[141.779,38.0],[141.778,3.0],[141.777,23.0],[141.776,5.0],[141.771,1.0]],[[141.78,186.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258426,[[141.779,40.0],[141.778,3.0],[141.777,23.0],[141.776,5.0],[141.771,1.0]],[[141.78,219.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258484,[[141.779,49.0],[141.778,3.0],[141.777,23.0],[141.776,5.0],[141.771,1.0]],[[141.78,219.0],[141.781,3.0],[141.782,77.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258529,[[141.779,4.0],[141.777,22.0],[141.776,5.0],[141.773,3.0],[141.772,24.0]],[[141.78,219.0],[141.781,3.0],[141.782,6.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258579,[[141.779,4.0],[141.777,22.0],[141.776,5.0],[141.773,3.0],[141.772,24.0]],[[141.78,219.0],[141.781,3.0],[141.782,105.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258633,[[141.779,4.0],[141.777,22.0],[141.776,2.0],[141.774,3.0],[141.773,3.0]],[[141.78,219.0],[141.781,3.0],[141.782,105.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258736,[[141.779,4.0],[141.777,22.0],[141.776,5.0],[141.774,3.0],[141.773,3.0]],[[141.78,219.0],[141.781,3.0],[141.782,105.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258863,[[141.779,4.0],[141.777,22.0],[141.776,2.0],[141.774,3.0],[141.773,3.0]],[[141.78,219.0],[141.781,3.0],[141.782,105.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939258966,[[141.779,4.0],[141.777,22.0],[141.776,2.0],[141.775,3.0],[141.774,3.0]],[[141.78,196.0],[141.781,3.0],[141.782,105.0],[141.783,204.0],[141.784,6.0]]]
["binance-futures","SOLUSDT",1723939259016,[[141.779,101.0],[141.778,3.0],[141.777,25.0],[141.776,23.0],[141.775,3.0]],[[141.78,81.0],[141.782,3.0],[141.783,204.0],[141.784,3.0],[141.785,23.0]]]
["binance-futures","SOLUSDT",1723939259068,[[141.779,75.0],[141.778,3.0],[141.777,25.0],[141.776,23.0],[141.775,3.0]],[[141.78,81.0],[141.781,3.0],[141.782,3.0],[141.783,204.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939259119,[[141.779,74.0],[141.778,3.0],[141.777,25.0],[141.776,23.0],[141.775,3.0]],[[141.78,85.0],[141.781,3.0],[141.782,3.0],[141.783,204.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939259169,[[141.779,4.0],[141.778,3.0],[141.777,24.0],[141.776,23.0],[141.775,3.0]],[[141.78,90.0],[141.781,3.0],[141.782,3.0],[141.783,204.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939259221,[[141.779,5.0],[141.777,24.0],[141.776,23.0],[141.775,6.0]],[[141.78,91.0],[141.781,3.0],[141.782,66.0],[141.783,204.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939259274,[[141.779,5.0],[141.777,24.0],[141.776,23.0],[141.775,6.0],[141.773,31.0]],[[141.78,145.0],[141.781,3.0],[141.782,66.0],[141.783,204.0],[141.784,3.0]]]
["binance-futures","SOLUSDT",1723939259325,[[141.777,25.0],[141.776,21.0],[141.775,3.0],[141.773,6.0]],[[141.778,213.0],[141.779,129.0],[141.78,57.0],[141.781,3.0],[141.782,66.0]]]
["binance-futures","SOLUSDT",1723939259376,[[141.777,24.0],[141.776,21.0],[141.775,3.0],[141.773,6.0],[141.757,22.0]],[[141.778,215.0],[141.779,129.0],[141.78,55.0],[141.781,3.0],[141.782,66.0]]]
["binance-futures","SOLUSDT",1723939259431,[[141.766,32.0],[141.763,4.0],[141.762,32.0],[141.761,3.0],[141.76,24.0]],[[141.767,119.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259481,[[141.766,32.0],[141.763,4.0],[141.762,32.0],[141.761,3.0],[141.76,24.0]],[[141.767,111.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259529,[[141.766,38.0],[141.763,4.0],[141.762,32.0],[141.761,3.0],[141.76,24.0]],[[141.767,107.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259585,[[141.766,38.0],[141.763,4.0],[141.762,32.0],[141.761,3.0],[141.76,24.0]],[[141.767,97.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259633,[[141.766,38.0],[141.763,4.0],[141.762,32.0],[141.761,3.0],[141.76,24.0]],[[141.767,98.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259689,[[141.766,55.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,3.0]],[[141.767,116.0],[141.769,3.0],[141.77,28.0],[141.771,38.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939259739,[[141.766,76.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,3.0]],[[141.767,30.0],[141.769,40.0],[141.77,28.0],[141.771,38.0],[141.772,24.0]]]
["binance-futures","SOLUSDT",1723939259786,[[141.766,82.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,3.0]],[[141.767,27.0],[141.77,39.0],[141.771,38.0],[141.772,24.0],[141.833,110.0]]]
["binance-futures","SOLUSDT",1723939259832,[[141.766,82.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,10.0]],[[141.767,27.0],[141.77,25.0],[141.771,25.0],[141.773,20.0],[141.775,3.0]]]
["binance-futures","SOLUSDT",1723939259897,[[141.766,81.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,10.0]],[[141.767,27.0],[141.77,25.0],[141.771,25.0],[141.773,20.0],[141.775,38.0]]]
["binance-futures","SOLUSDT",1723939259938,[[141.766,82.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,3.0]],[[141.767,31.0],[141.768,3.0],[141.77,28.0],[141.771,25.0],[141.772,3.0]]]
["binance-futures","SOLUSDT",1723939260001,[[141.766,82.0],[141.764,26.0],[141.763,4.0],[141.762,32.0],[141.761,3.0]],[[141.767,31.0],[141.768,3.0],[141.769,3.0],[141.77,31.0],[141.771,25.0]]]
["binance-futures","SOLUSDT",1723939260053,[],[[141.761,120.0],[141.762,109.0],[141.763,38.0],[141.764,52.0],[141.765,25.0]]]
["binance-futures","SOLUSDT",1723939260107,[[141.756,65.0],[141.755,42.0],[141.75,21.0],[141.745,42.0],[141.744,158.0]],[[141.757,117.0],[141.758,3.0],[141.76,106.0],[141.761,31.0],[141.762,25.0]]]
["binance-futures","SOLUSDT",1723939260160,[[141.752,17.0],[141.751,20.0],[141.75,24.0],[141.749,2.0],[141.748,1.0]],[[141.753,279.0],[141.755,25.0],[141.756,64.0],[141.757,16.0],[141.758,3.0]]]
["binance-futures","SOLUSDT",1723939260211,[],[[141.742,235.0],[141.743,73.0],[141.744,62.0],[141.745,91.0],[141.746,95.0]]]
["binance-futures","SOLUSDT",1723939260261,[[141.741,12.0],[141.736,21.0],[141.735,41.0],[141.732,4.0],[141.731,10.0]],[[141.742,230.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,27.0]]]
["binance-futures","SOLUSDT",1723939260313,[[141.741,15.0],[141.74,25.0],[141.736,21.0],[141.735,41.0],[141.734,3.0]],[[141.742,230.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,27.0]]]
["binance-futures","SOLUSDT",1723939260365,[[141.741,21.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,214.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260413,[[141.741,26.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,214.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260470,[[141.741,74.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,185.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260521,[[141.741,81.0],[141.74,25.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,185.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260573,[[141.741,81.0],[141.74,25.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,182.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260610,[[141.741,49.0],[141.74,25.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,182.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260680,[[141.741,54.0],[141.74,25.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,182.0],[141.743,93.0],[141.744,57.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260731,[[141.741,51.0],[141.74,28.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,227.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939260835,[[141.741,86.0],[141.74,28.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,160.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261010,[[141.741,86.0],[141.74,28.0],[141.739,3.0],[141.736,21.0],[141.735,1.0]],[[141.742,154.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261050,[[141.741,84.0],[141.74,25.0],[141.736,21.0],[141.735,1.0]],[[141.742,128.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261097,[[141.741,86.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,128.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261165,[[141.741,92.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,107.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261218,[[141.741,96.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,83.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261248,[[141.741,96.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,3.0]],[[141.742,108.0],[141.743,25.0],[141.744,31.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261322,[[141.741,96.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,29.0]],[[141.742,95.0],[141.743,25.0],[141.744,21.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261373,[[141.741,97.0],[141.74,25.0],[141.736,21.0],[141.735,1.0],[141.734,29.0]],[[141.742,95.0],[141.743,25.0],[141.744,21.0],[141.745,3.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723939261406,[[141.741,100.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,84.0],[141.744,21.0],[141.745,3.0],[141.746,25.0],[141.747,49.0]]]
["binance-futures","SOLUSDT",1723939261475,[[141.741,105.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,84.0],[141.744,24.0],[141.745,3.0],[141.746,25.0],[141.747,49.0]]]
["binance-futures","SOLUSDT",1723939261533,[[141.741,108.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,18.0],[141.743,3.0],[141.744,24.0],[141.746,3.0],[141.747,76.0]]]
["binance-futures","SOLUSDT",1723939261581,[[141.741,109.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,10.0],[141.744,25.0],[141.747,76.0],[141.768,34.0],[141.778,36.0]]]
["binance-futures","SOLUSDT",1723939261633,[[141.741,109.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,11.0],[141.744,25.0],[141.747,76.0],[141.768,34.0],[141.777,174.0]]]
["binance-futures","SOLUSDT",1723939261691,[[141.741,109.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,17.0],[141.744,4.0],[141.747,76.0],[141.768,34.0],[141.775,68.0]]]
["binance-futures","SOLUSDT",1723939261743,[[141.741,109.0],[141.74,25.0],[141.738,3.0],[141.737,3.0],[141.736,21.0]],[[141.742,14.0],[141.744,4.0],[141.747,24.0],[141.748,107.0],[141.75,29.0]]]
["binance-futures","SOLUSDT",1723939261796,[[141.751,43.0],[141.75,118.0],[141.749,170.0],[141.748,100.0],[141.747,116.0]],[[141.752,4.0],[141.753,1.0],[141.755,11.0],[141.761,29.0],[141.762,1.0]]]
["binance-futures","SOLUSDT",1723939261848,[[141.751,158.0],[141.75,50.0],[141.749,106.0],[141.748,91.0],[141.747,63.0]],[[141.752,4.0],[141.753,1.0],[141.761,16.0],[141.762,1.0],[141.765,25.0]]]
["binance-futures","SOLUSDT",1723939261896,[[141.751,157.0],[141.75,50.0],[141.749,106.0],[141.748,91.0],[141.747,53.0]],[[141.752,8.0],[141.753,4.0],[141.757,6.0],[141.758,6.0],[141.761,19.0]]]
["binance-futures","SOLUSDT",1723939261950,[[141.757,126.0],[141.756,118.0],[141.754,3.0],[141.753,31.0],[141.752,49.0]],[[141.758,12.0],[141.76,1.0],[141.765,24.0],[141.767,3.0],[141.77,3.0]]]
["binance-futures","SOLUSDT",1723939262003,[[141.757,126.0],[141.756,118.0],[141.754,3.0],[141.753,31.0],[141.752,49.0]],[[141.758,4.0],[141.76,1.0],[141.765,24.0],[141.767,3.0],[141.77,3.0]]]
["binance-futures","SOLUSDT",1723939262054,[[141.764,80.0],[141.76,21.0],[141.759,61.0],[141.758,53.0],[141.757,35.0]],[[141.765,113.0],[141.77,17.0],[141.773,24.0],[141.778,25.0],[141.78,23.0]]]
["binance-futures","SOLUSDT",1723939262109,[[141.764,28.0],[141.763,3.0],[141.76,21.0],[141.759,43.0],[141.758,50.0]],[[141.765,114.0],[141.767,17.0],[141.77,3.0],[141.773,24.0],[141.778,25.0]]]
["binance-futures","SOLUSDT",1723939262161,[[141.764,12.0],[141.762,2.0],[141.759,25.0],[141.758,53.0]],[[141.765,114.0],[141.767,17.0],[141.77,3.0],[141.771,1.0],[141.773,24.0]]]
["binance-futures","SOLUSDT",1723939262210,[[141.764,13.0],[141.762,2.0],[141.759,25.0],[141.758,53.0],[141.739,29.0]],[[141.765,114.0],[141.767,17.0],[141.77,3.0],[141.771,1.0],[141.773,24.0]]]
["binance-futures","SOLUSDT",1723939262266,[[141.764,8.0],[141.763,3.0],[141.762,2.0],[141.76,3.0],[141.759,4.0]],[[141.765,119.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262308,[[141.764,10.0],[141.762,2.0],[141.761,3.0],[141.76,3.0]],[[141.765,119.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262362,[[141.764,16.0],[141.762,2.0],[141.761,3.0],[141.76,3.0],[141.722,26.0]],[[141.765,119.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262428,[[141.764,44.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.756,39.0]],[[141.765,124.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262479,[[141.764,58.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.757,31.0]],[[141.765,129.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262532,[[141.764,60.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.758,31.0]],[[141.765,85.0],[141.767,17.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939262582,[[141.764,60.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.758,31.0]],[[141.765,86.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.802,16.0]]]
["binance-futures","SOLUSDT",1723939262635,[[141.764,60.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,79.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.777,33.0]]]
["binance-futures","SOLUSDT",1723939262689,[[141.764,61.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,80.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.777,33.0]]]
["binance-futures","SOLUSDT",1723939262742,[[141.764,61.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,80.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939262837,[[141.764,62.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,80.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939262889,[[141.764,62.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,81.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939262947,[[141.764,62.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,83.0],[141.768,24.0],[141.77,3.0],[141.771,1.0],[141.772,21.0]]]
["binance-futures","SOLUSDT",1723939263003,[[141.764,62.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,81.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263057,[[141.764,62.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,115.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263110,[[141.764,63.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.759,3.0]],[[141.765,115.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263143,[[141.764,63.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,115.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263209,[[141.764,64.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,116.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263259,[[141.764,69.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,119.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263325,[[141.764,69.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,120.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263361,[[141.764,70.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,27.0]],[[141.765,95.0],[141.766,6.0],[141.768,24.0],[141.77,3.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723939263483,[[141.764,105.0],[141.763,6.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,92.0],[141.768,24.0],[141.771,1.0],[141.772,24.0],[141.773,27.0]]]
["binance-futures","SOLUSDT",1723939263533,[[141.764,106.0],[141.763,6.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,60.0],[141.767,13.0],[141.768,24.0],[141.769,3.0],[141.77,3.0]]]
["binance-futures","SOLUSDT",1723939263588,[[141.764,103.0],[141.763,3.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,128.0],[141.766,3.0],[141.767,16.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939263639,[[141.764,116.0],[141.763,6.0],[141.762,5.0],[141.761,13.0],[141.76,27.0]],[[141.765,57.0],[141.768,3.0],[141.772,21.0],[141.776,24.0],[141.777,5.0]]]
["binance-futures","SOLUSDT",1723939263689,[[141.764,116.0],[141.763,6.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,57.0],[141.768,3.0],[141.772,21.0],[141.776,21.0],[141.777,5.0]]]
["binance-futures","SOLUSDT",1723939263727,[[141.764,115.0],[141.763,6.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,57.0],[141.768,3.0],[141.772,21.0],[141.773,3.0],[141.775,3.0]]]
["binance-futures","SOLUSDT",1723939263789,[[141.764,115.0],[141.763,6.0],[141.762,5.0],[141.761,6.0],[141.76,27.0]],[[141.765,128.0],[141.767,3.0],[141.768,3.0],[141.769,3.0],[141.77,3.0]]]
["binance-futures","SOLUSDT",1723939263846,[[141.764,102.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,122.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939263951,[[141.764,102.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,124.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264002,[[141.764,99.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,126.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264050,[[141.764,119.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,126.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264108,[[141.764,123.0],[141.762,5.0],[141.761,3.0],[141.76,27.0],[141.758,6.0]],[[141.765,58.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264158,[[141.764,123.0],[141.762,5.0],[141.761,6.0],[141.76,27.0],[141.758,6.0]],[[141.765,58.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264267,[[141.764,120.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.758,3.0]],[[141.765,126.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264307,[[141.764,120.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,126.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264363,[[141.764,120.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,128.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264421,[[141.764,121.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.745,21.0]],[[141.765,130.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264476,[[141.764,121.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.745,50.0]],[[141.765,130.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264521,[[141.764,121.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.754,3.0]],[[141.765,130.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264575,[[141.764,122.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.754,3.0]],[[141.765,130.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264633,[[141.764,125.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.754,3.0]],[[141.765,131.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264686,[[141.764,125.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.754,3.0]],[[141.765,132.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264735,[[141.764,125.0],[141.762,5.0],[141.761,3.0],[141.76,24.0],[141.754,3.0]],[[141.765,133.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264790,[[141.764,121.0],[141.763,3.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,133.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264839,[[141.764,121.0],[141.762,5.0],[141.761,3.0],[141.76,24.0]],[[141.765,133.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264892,[[141.764,88.0],[141.762,2.0],[141.761,3.0],[141.76,24.0],[141.745,50.0]],[[141.765,133.0],[141.766,7.0],[141.767,3.0],[141.768,3.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264943,[[141.764,70.0],[141.762,2.0],[141.76,21.0],[141.758,25.0],[141.757,25.0]],[[141.765,139.0],[141.766,7.0],[141.767,3.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939264995,[[141.764,70.0],[141.762,2.0],[141.758,25.0]],[[141.765,139.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265045,[[141.764,70.0],[141.762,2.0],[141.758,25.0],[141.756,18.0],[141.754,3.0]],[[141.765,140.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265097,[[141.764,70.0],[141.762,2.0],[141.758,25.0],[141.756,21.0],[141.754,3.0]],[[141.765,140.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265117,[[141.764,70.0],[141.762,2.0],[141.758,28.0],[141.756,21.0],[141.754,3.0]],[[141.765,140.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265199,[[141.764,85.0],[141.762,2.0],[141.759,3.0],[141.758,28.0],[141.756,21.0]],[[141.765,141.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265236,[[141.764,85.0],[141.762,5.0],[141.759,3.0],[141.758,28.0],[141.756,21.0]],[[141.765,141.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265302,[[141.764,86.0],[141.763,3.0],[141.762,5.0],[141.759,3.0],[141.758,28.0]],[[141.765,141.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265415,[[141.764,86.0],[141.763,3.0],[141.762,5.0],[141.759,3.0],[141.758,28.0]],[[141.765,142.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265470,[[141.764,86.0],[141.762,2.0],[141.76,3.0],[141.759,3.0],[141.758,28.0]],[[141.765,142.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265515,[[141.764,91.0],[141.762,2.0],[141.761,3.0],[141.76,3.0],[141.759,3.0]],[[141.765,142.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265578,[[141.764,92.0],[141.762,2.0],[141.761,3.0],[141.76,3.0],[141.759,3.0]],[[141.765,138.0],[141.766,7.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265789,[[141.764,116.0],[141.763,3.0],[141.762,2.0],[141.761,6.0],[141.76,6.0]],[[141.765,70.0],[141.766,4.0],[141.767,17.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265891,[[141.764,112.0],[141.762,2.0],[141.761,6.0],[141.76,6.0]],[[141.765,82.0],[141.766,7.0],[141.767,3.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265942,[[141.764,92.0],[141.762,5.0],[141.761,6.0],[141.76,6.0],[141.745,21.0]],[[141.765,83.0],[141.766,7.0],[141.767,3.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939265996,[[141.764,92.0],[141.762,5.0],[141.761,6.0],[141.76,6.0],[141.745,50.0]],[[141.765,83.0],[141.766,7.0],[141.767,3.0],[141.768,24.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723939266044,[[141.756,19.0],[141.752,21.0],[141.751,18.0],[141.749,27.0],[141.748,30.0]],[[141.757,100.0],[141.758,99.0],[141.759,3.0],[141.76,24.0],[141.761,6.0]]]
["binance-futures","SOLUSDT",1723939266147,[[141.756,45.0],[141.755,3.0],[141.752,24.0],[141.751,21.0],[141.75,35.0]],[[141.757,29.0],[141.758,28.0],[141.759,3.0],[141.76,24.0],[141.761,6.0]]]
["binance-futures","SOLUSDT",1723939266203,[[141.757,167.0],[141.756,71.0],[141.755,6.0],[141.754,3.0],[141.752,24.0]],[[141.758,6.0],[141.759,3.0],[141.76,24.0],[141.761,6.0],[141.764,46.0]]]
["binance-futures","SOLUSDT",1723939266256,[[141.757,28.0],[141.756,71.0],[141.755,3.0],[141.752,24.0]],[[141.758,81.0],[141.759,3.0],[141.76,24.0],[141.761,6.0],[141.764,68.0]]]
["binance-futures","SOLUSDT",1723939266307,[[141.757,29.0],[141.756,71.0],[141.755,3.0],[141.752,24.0],[141.732,74.0]],[[141.758,86.0],[141.759,3.0],[141.76,24.0],[141.761,6.0],[141.764,87.0]]]
["binance-futures","SOLUSDT",1723939266346,[[141.757,29.0],[141.756,71.0],[141.755,3.0],[141.752,24.0],[141.735,2.0]],[[141.758,86.0],[141.759,3.0],[141.76,24.0],[141.761,6.0],[141.764,87.0]]]
["binance-futures","SOLUSDT",1723939266411,[[141.757,33.0],[141.756,71.0],[141.755,3.0],[141.752,24.0],[141.735,34.0]],[[141.758,86.0],[141.759,3.0],[141.76,24.0],[141.761,6.0],[141.764,87.0]]]
["binance-futures","SOLUSDT",1723939266468,[[141.756,48.0],[141.752,21.0],[141.751,18.0],[141.75,10.0],[141.749,27.0]],[[141.757,230.0],[141.758,99.0],[141.759,3.0],[141.76,24.0],[141.761,6.0]]]
["binance-futures","SOLUSDT",1723939266516,[[141.756,22.0],[141.752,21.0],[141.751,18.0],[141.75,10.0],[141.749,27.0]],[[141.757,230.0],[141.758,99.0],[141.759,3.0],[141.76,24.0],[141.761,6.0]]]
["binance-futures","SOLUSDT",1723939266574,[],[[141.742,88.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,33.0]]]
["binance-futures","SOLUSDT",1723939266624,[[141.741,36.0],[141.732,25.0],[141.73,24.0],[141.729,69.0],[141.728,1.0]],[[141.742,152.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,31.0]]]
["binance-futures","SOLUSDT",1723939266676,[[141.741,19.0],[141.734,3.0],[141.733,1.0],[141.732,25.0],[141.731,3.0]],[[141.742,153.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,31.0]]]
["binance-futures","SOLUSDT",1723939266723,[[141.741,39.0],[141.738,3.0],[141.736,21.0],[141.734,3.0],[141.733,1.0]],[[141.742,175.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939266768,[[141.741,34.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,24.0]],[[141.742,175.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939266821,[[141.741,34.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,24.0]],[[141.742,161.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939266875,[[141.741,37.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,24.0]],[[141.742,161.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939266989,[[141.741,22.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,21.0]],[[141.742,138.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267039,[[141.741,23.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,21.0]],[[141.742,138.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267092,[[141.741,27.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,21.0]],[[141.742,140.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267138,[[141.741,27.0],[141.74,25.0],[141.739,3.0],[141.738,3.0],[141.736,21.0]],[[141.742,154.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267195,[[141.741,26.0],[141.74,4.0],[141.736,21.0]],[[141.742,208.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267250,[[141.741,26.0],[141.74,4.0],[141.736,21.0],[141.703,263.0],[141.697,177.0]],[[141.742,208.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267283,[[141.741,26.0],[141.74,4.0],[141.738,3.0],[141.736,21.0],[141.73,6.0]],[[141.742,212.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267400,[[141.741,26.0],[141.74,4.0],[141.738,3.0],[141.736,21.0],[141.73,6.0]],[[141.742,213.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267466,[[141.741,26.0],[141.74,4.0],[141.736,21.0],[141.73,6.0]],[[141.742,217.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267513,[[141.741,26.0],[141.74,4.0],[141.737,3.0],[141.736,24.0],[141.733,4.0]],[[141.742,217.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267579,[[141.741,25.0],[141.74,10.0],[141.739,3.0],[141.737,3.0],[141.736,24.0]],[[141.742,149.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267686,[[141.741,25.0],[141.74,7.0],[141.739,3.0],[141.737,3.0],[141.736,24.0]],[[141.742,149.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267737,[[141.741,25.0],[141.74,7.0],[141.737,3.0],[141.736,24.0]],[[141.742,149.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267775,[[141.741,25.0],[141.74,28.0],[141.737,3.0],[141.736,24.0],[141.727,35.0]],[[141.742,149.0],[141.743,3.0],[141.744,21.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267838,[[141.741,25.0],[141.74,28.0],[141.736,24.0],[141.727,35.0]],[[141.742,149.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939267874,[[141.741,25.0],[141.74,28.0],[141.736,24.0],[141.732,56.0],[141.727,35.0]],[[141.742,149.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268050,[[141.741,25.0],[141.74,25.0],[141.736,24.0],[141.732,56.0],[141.73,6.0]],[[141.742,149.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268096,[[141.741,25.0],[141.74,4.0],[141.736,21.0],[141.733,26.0],[141.732,56.0]],[[141.742,149.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268143,[[141.741,25.0],[141.74,4.0],[141.739,2.0],[141.736,21.0],[141.733,26.0]],[[141.742,149.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268225,[[141.741,25.0],[141.74,7.0],[141.739,2.0],[141.738,3.0],[141.736,24.0]],[[141.742,139.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268284,[[141.741,25.0],[141.74,4.0],[141.739,2.0],[141.738,3.0],[141.736,24.0]],[[141.742,139.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268326,[[141.741,25.0],[141.74,4.0],[141.739,2.0],[141.736,21.0]],[[141.742,144.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268391,[[141.741,26.0],[141.74,4.0],[141.739,2.0],[141.636,7.0],[141.623,494.0]],[[141.742,168.0],[141.743,3.0],[141.744,24.0],[141.745,68.0],[141.746,53.0]]]
["binance-futures","SOLUSDT",1723939268445,[[141.732,4.0],[141.73,3.0],[141.729,1.0],[141.727,1.0],[141.725,3.0]],[[141.733,262.0],[141.734,64.0],[141.735,25.0],[141.736,26.0],[141.737,20.0]]]
["binance-futures","SOLUSDT",1723939268496,[[141.732,4.0],[141.73,3.0],[141.729,1.0],[141.727,1.0],[141.726,105.0]],[[141.733,262.0],[141.734,64.0],[141.735,25.0],[141.736,26.0],[141.737,20.0]]]
["binance-futures","SOLUSDT",1723939268548,[[141.726,81.0]],[[141.727,199.0],[141.728,35.0],[141.729,93.0],[141.73,58.0],[141.731,33.0]]]
["binance-futures","SOLUSDT",1723939268599,[[141.721,7.0],[141.719,2.0],[141.716,7.0],[141.714,43.0],[141.707,10.0]],[[141.726,273.0],[141.727,69.0],[141.728,35.0],[141.729,25.0],[141.73,56.0]]]
["binance-futures","SOLUSDT",1723939268651,[[141.721,7.0],[141.719,2.0],[141.716,7.0],[141.714,43.0],[141.711,12.0]],[[141.724,357.0],[141.725,38.0],[141.726,88.0],[141.727,42.0],[141.728,35.0]]]
["binance-futures","SOLUSDT",1723939268702,[[141.723,16.0],[141.721,7.0],[141.719,2.0],[141.718,6.0],[141.716,10.0]],[[141.724,277.0],[141.725,38.0],[141.726,46.0],[141.727,42.0],[141.728,35.0]]]
["binance-futures","SOLUSDT",1723939268755,[[141.723,16.0],[141.721,7.0],[141.719,2.0],[141.718,3.0],[141.716,7.0]],[[141.724,277.0],[141.725,38.0],[141.726,65.0],[141.727,42.0],[141.728,35.0]]]
["binance-futures","SOLUSDT",1723939268806,[[141.723,4.0],[141.721,7.0],[141.719,2.0],[141.718,3.0],[141.717,43.0]],[[141.724,277.0],[141.725,38.0],[141.726,65.0],[141.727,42.0],[141.728,35.0]]]
["binance-futures","SOLUSDT",1723939268963,[],[[141.716,21.0],[141.718,177.0],[141.719,147.0],[141.72,161.0],[141.721,224.0]]]
["binance-futures","SOLUSDT",1723939269014,[[141.703,7.0],[141.702,5.0],[141.699,192.0],[141.698,2.0],[141.696,105.0]],[[141.713,144.0],[141.715,21.0],[141.716,92.0],[141.717,59.0],[141.718,61.0]]]
["binance-futures","SOLUSDT",1723939269065,[[141.703,7.0],[141.702,8.0],[141.7,65.0],[141.699,194.0],[141.698,2.0]],[[141.713,160.0],[141.714,3.0],[141.715,21.0],[141.716,92.0],[141.717,59.0]]]
["binance-futures","SOLUSDT",1723939269116,[[141.704,28.0],[141.703,7.0],[141.702,8.0],[141.7,65.0],[141.699,194.0]],[[141.713,160.0],[141.714,3.0],[141.715,21.0],[141.716,92.0],[141.717,59.0]]]
["binance-futures","SOLUSDT",1723939269165,[[141.704,28.0],[141.703,7.0],[141.702,8.0],[141.7,65.0],[141.699,194.0]],[[141.713,175.0],[141.714,3.0],[141.715,21.0],[141.716,92.0],[141.717,59.0]]]
["binance-futures","SOLUSDT",1723939269219,[[141.712,1.0],[141.704,25.0],[141.703,7.0],[141.702,5.0],[141.7,65.0]],[[141.713,175.0],[141.714,3.0],[141.715,21.0],[141.716,92.0],[141.717,59.0]]]
["binance-futures","SOLUSDT",1723939269270,[[141.703,7.0],[141.702,26.0],[141.7,65.0]],[[141.712,307.0],[141.713,133.0],[141.714,3.0],[141.715,21.0],[141.716,24.0]]]
["binance-futures","SOLUSDT",1723939269322,[[141.701,163.0],[141.7,33.0],[141.699,213.0],[141.698,23.0],[141.697,1.0]],[[141.702,210.0],[141.703,30.0],[141.704,53.0],[141.708,1.0],[141.709,120.0]]]
["binance-futures","SOLUSDT",1723939269371,[[141.701,162.0],[141.7,36.0],[141.699,213.0],[141.698,23.0],[141.697,1.0]],[[141.702,206.0],[141.703,30.0],[141.704,53.0],[141.708,1.0],[141.709,61.0]]]
["binance-futures","SOLUSDT",1723939269424,[[141.701,165.0],[141.7,39.0],[141.699,213.0],[141.698,23.0],[141.697,4.0]],[[141.702,114.0],[141.704,46.0],[141.706,3.0],[141.707,3.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723939269470,[[141.701,169.0],[141.7,39.0],[141.699,192.0],[141.698,23.0],[141.697,4.0]],[[141.702,114.0],[141.703,3.0],[141.704,49.0],[141.706,3.0],[141.707,3.0]]]
["binance-futures","SOLUSDT",1723939269526,[[141.701,183.0],[141.7,39.0],[141.699,192.0],[141.698,2.0],[141.697,4.0]],[[141.702,76.0],[141.704,46.0],[141.706,3.0],[141.707,3.0],[141.72,81.0]]]
["binance-futures","SOLUSDT",1723939269579,[[141.701,183.0],[141.7,60.0],[141.699,192.0],[141.698,2.0],[141.697,4.0]],[[141.702,7.0],[141.704,25.0],[141.706,3.0],[141.707,3.0],[141.716,24.0]]]
["binance-futures","SOLUSDT",1723939269629,[[141.701,183.0],[141.7,60.0],[141.699,192.0],[141.698,2.0],[141.697,4.0]],[[141.702,12.0],[141.704,28.0],[141.706,3.0],[141.707,3.0],[141.708,22.0]]]
["binance-futures","SOLUSDT",1723939269678,[[141.701,182.0],[141.7,60.0],[141.699,194.0],[141.698,2.0],[141.697,4.0]],[[141.702,11.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,7.0]]]
["binance-futures","SOLUSDT",1723939269728,[[141.701,185.0],[141.7,57.0],[141.699,194.0],[141.698,2.0],[141.697,4.0]],[[141.702,12.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,7.0]]]
["binance-futures","SOLUSDT",1723939269784,[[141.701,185.0],[141.7,57.0],[141.699,194.0],[141.698,2.0],[141.697,4.0]],[[141.702,13.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,7.0]]]
["binance-futures","SOLUSDT",1723939269827,[[141.701,183.0],[141.7,57.0],[141.699,194.0],[141.698,2.0],[141.697,1.0]],[[141.702,84.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,7.0]]]
["binance-futures","SOLUSDT",1723939269879,[[141.701,183.0],[141.7,57.0],[141.699,194.0],[141.698,2.0],[141.697,1.0]],[[141.702,84.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723939269943,[[141.701,186.0],[141.7,57.0],[141.699,194.0],[141.698,2.0],[141.697,1.0]],[[141.702,83.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,7.0]]]
["binance-futures","SOLUSDT",1723939269996,[[141.701,185.0],[141.7,57.0],[141.699,192.0],[141.698,2.0],[141.697,1.0]],[[141.702,113.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270045,[[141.701,182.0],[141.7,57.0],[141.699,192.0],[141.698,2.0],[141.697,1.0]],[[141.702,114.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270098,[[141.701,185.0],[141.7,57.0],[141.699,192.0],[141.698,2.0],[141.697,1.0]],[[141.702,114.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270203,[[141.701,182.0],[141.7,54.0],[141.699,21.0],[141.698,2.0],[141.697,1.0]],[[141.702,130.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270257,[[141.701,182.0],[141.7,54.0],[141.699,21.0],[141.698,2.0],[141.697,1.0]],[[141.702,112.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270307,[[141.701,185.0],[141.7,54.0],[141.699,23.0],[141.698,2.0],[141.697,1.0]],[[141.702,114.0],[141.703,3.0],[141.704,28.0],[141.706,3.0],[141.707,21.0]]]
["binance-futures","SOLUSDT",1723939270362,[[141.706,179.0],[141.705,99.0],[141.704,24.0],[141.703,98.0],[141.702,757.0]],[[141.707,3.0],[141.708,21.0],[141.709,3.0],[141.71,31.0],[141.713,22.0]]]
["binance-futures","SOLUSDT",1723939270410,[[141.706,179.0],[141.705,99.0],[141.704,24.0],[141.703,98.0],[141.702,749.0]],[[141.707,3.0],[141.708,21.0],[141.709,3.0],[141.71,31.0],[141.713,22.0]]]
["binance-futures","SOLUSDT",1723939270465,[[141.711,91.0],[141.71,77.0],[141.709,21.0],[141.708,46.0],[141.707,101.0]],[[141.712,107.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.727,25.0]]]
["binance-futures","SOLUSDT",1723939270519,[[141.711,6.0],[141.71,28.0],[141.709,5.0],[141.708,25.0],[141.707,80.0]],[[141.712,100.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.727,25.0]]]
["binance-futures","SOLUSDT",1723939270566,[[141.711,3.0],[141.709,2.0],[141.708,25.0],[141.707,25.0]],[[141.712,119.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.727,25.0]]]
["binance-futures","SOLUSDT",1723939270623,[[141.711,3.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.701,177.0]],[[141.712,119.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.726,22.0]]]
["binance-futures","SOLUSDT",1723939270666,[[141.711,3.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.703,28.0]],[[141.712,119.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.726,18.0]]]
["binance-futures","SOLUSDT",1723939270724,[[141.711,126.0],[141.709,5.0],[141.708,25.0],[141.707,28.0],[141.706,32.0]],[[141.712,87.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.726,18.0]]]
["binance-futures","SOLUSDT",1723939270778,[[141.711,126.0],[141.709,5.0],[141.708,25.0],[141.707,28.0],[141.706,32.0]],[[141.712,41.0],[141.713,22.0],[141.718,3.0],[141.719,3.0],[141.726,18.0]]]
["binance-futures","SOLUSDT",1723939270806,[[141.711,127.0],[141.709,5.0],[141.708,25.0],[141.707,31.0],[141.706,32.0]],[[141.712,27.0],[141.713,22.0],[141.718,3.0],[141.719,40.0],[141.726,18.0]]]
["binance-futures","SOLUSDT",1723939270882,[[141.711,145.0],[141.709,5.0],[141.708,25.0],[141.707,31.0],[141.706,32.0]],[[141.712,27.0],[141.713,22.0],[141.718,3.0],[141.719,40.0],[141.72,21.0]]]
["binance-futures","SOLUSDT",1723939270986,[[141.711,149.0],[141.709,8.0],[141.708,25.0],[141.707,31.0],[141.706,32.0]],[[141.712,18.0],[141.713,22.0],[141.718,3.0],[141.719,40.0],[141.72,21.0]]]
["binance-futures","SOLUSDT",1723939271024,[[141.711,149.0],[141.709,8.0],[141.708,25.0],[141.707,31.0],[141.706,32.0]],[[141.712,18.0],[141.713,22.0],[141.718,3.0],[141.719,28.0],[141.72,21.0]]]
["binance-futures","SOLUSDT",1723939271130,[[141.711,151.0],[141.709,8.0],[141.708,46.0],[141.707,31.0],[141.706,32.0]],[[141.712,8.0],[141.713,22.0],[141.718,3.0],[141.719,28.0],[141.72,21.0]]]
["binance-futures","SOLUSDT",1723939271315,[[141.712,312.0],[141.711,87.0],[141.71,3.0],[141.709,8.0],[141.708,46.0]],[[141.713,19.0],[141.719,25.0],[141.72,21.0],[141.722,9.0],[141.724,24.0]]]
["binance-futures","SOLUSDT",1723939271422,[[141.712,298.0],[141.711,87.0],[141.71,3.0],[141.709,8.0],[141.708,46.0]],[[141.713,23.0],[141.715,6.0],[141.716,6.0],[141.718,3.0],[141.719,28.0]]]
["binance-futures","SOLUSDT",1723939271469,[[141.712,64.0],[141.711,74.0],[141.709,5.0],[141.708,46.0]],[[141.713,101.0],[141.715,6.0],[141.716,27.0],[141.718,3.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939271517,[[141.712,68.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,62.0],[141.715,6.0],[141.716,27.0],[141.718,3.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939271564,[[141.712,65.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,96.0],[141.715,6.0],[141.716,27.0],[141.718,3.0],[141.719,40.0]]]
["binance-futures","SOLUSDT",1723939271629,[[141.712,68.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,50.0],[141.715,6.0],[141.716,27.0],[141.718,3.0],[141.719,41.0]]]
["binance-futures","SOLUSDT",1723939271681,[[141.712,71.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,33.0],[141.715,6.0],[141.716,27.0],[141.718,3.0],[141.719,41.0]]]
["binance-futures","SOLUSDT",1723939271733,[[141.712,71.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,27.0],[141.719,41.0],[141.721,7.0],[141.727,22.0],[141.735,5.0]]]
["binance-futures","SOLUSDT",1723939271782,[[141.712,71.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,27.0],[141.715,3.0],[141.716,3.0],[141.718,3.0],[141.719,41.0]]]
["binance-futures","SOLUSDT",1723939271834,[[141.712,73.0],[141.711,74.0],[141.71,3.0],[141.709,5.0],[141.708,46.0]],[[141.713,29.0],[141.715,3.0],[141.716,3.0],[141.718,3.0],[141.719,17.0]]]
["binance-futures","SOLUSDT",1723939271890,[[141.711,79.0],[141.709,2.0],[141.708,46.0]],[[141.712,43.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.718,38.0]]]
["binance-futures","SOLUSDT",1723939271938,[[141.711,79.0],[141.709,2.0],[141.708,46.0],[141.707,31.0],[141.7,57.0]],[[141.712,39.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.718,38.0]]]
["binance-futures","SOLUSDT",1723939271996,[[141.711,82.0],[141.709,2.0],[141.708,46.0],[141.707,31.0],[141.7,57.0]],[[141.712,61.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.718,38.0]]]
["binance-futures","SOLUSDT",1723939272043,[[141.711,82.0],[141.709,2.0],[141.708,46.0],[141.707,31.0],[141.7,78.0]],[[141.712,61.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272092,[[141.711,82.0],[141.709,2.0],[141.708,46.0],[141.707,28.0],[141.702,749.0]],[[141.712,75.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272187,[[141.711,83.0],[141.709,2.0],[141.708,46.0],[141.707,28.0],[141.702,749.0]],[[141.712,60.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,33.0]]]
["binance-futures","SOLUSDT",1723939272259,[[141.711,94.0],[141.71,3.0],[141.709,2.0],[141.708,46.0],[141.707,28.0]],[[141.712,135.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,33.0]]]
["binance-futures","SOLUSDT",1723939272321,[[141.711,96.0],[141.71,3.0],[141.709,2.0],[141.708,46.0],[141.707,28.0]],[[141.712,135.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,33.0]]]
["binance-futures","SOLUSDT",1723939272378,[[141.711,96.0],[141.71,6.0],[141.709,5.0],[141.708,46.0],[141.707,31.0]],[[141.712,69.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,33.0]]]
["binance-futures","SOLUSDT",1723939272485,[[141.711,21.0],[141.709,2.0],[141.708,25.0],[141.707,25.0]],[[141.712,182.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,33.0]]]
["binance-futures","SOLUSDT",1723939272535,[[141.711,21.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.702,750.0]],[[141.712,182.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272591,[[141.711,39.0],[141.709,2.0],[141.708,28.0],[141.707,25.0],[141.705,28.0]],[[141.712,114.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272638,[[141.711,64.0],[141.709,2.0],[141.708,28.0],[141.707,25.0],[141.705,28.0]],[[141.712,114.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272688,[[141.711,66.0],[141.71,3.0],[141.709,2.0],[141.708,28.0],[141.707,25.0]],[[141.712,109.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272791,[[141.711,66.0],[141.71,3.0],[141.709,2.0],[141.708,28.0],[141.707,28.0]],[[141.712,109.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272856,[[141.711,66.0],[141.71,3.0],[141.709,2.0],[141.708,28.0],[141.707,28.0]],[[141.712,48.0],[141.713,31.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272908,[[141.711,69.0],[141.71,3.0],[141.709,5.0],[141.708,28.0],[141.707,28.0]],[[141.712,48.0],[141.713,27.0],[141.715,3.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939272945,[[141.711,70.0],[141.71,6.0],[141.709,5.0],[141.708,28.0],[141.707,28.0]],[[141.712,10.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.717,19.0]]]
["binance-futures","SOLUSDT",1723939273061,[[141.711,70.0],[141.71,6.0],[141.709,5.0],[141.708,28.0],[141.707,28.0]],[[141.712,10.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273194,[[141.711,70.0],[141.71,6.0],[141.709,5.0],[141.708,28.0],[141.707,28.0]],[[141.712,8.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273343,[[141.711,70.0],[141.71,3.0],[141.709,2.0],[141.708,28.0],[141.707,28.0]],[[141.712,40.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273396,[[141.711,70.0],[141.71,3.0],[141.709,2.0],[141.708,28.0],[141.707,25.0]],[[141.712,40.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273447,[[141.711,70.0],[141.71,3.0],[141.709,5.0],[141.708,28.0],[141.707,25.0]],[[141.712,40.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273504,[[141.711,36.0],[141.709,2.0],[141.708,28.0],[141.707,25.0]],[[141.712,147.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273548,[[141.711,6.0],[141.709,2.0],[141.708,25.0],[141.707,28.0],[141.706,29.0]],[[141.712,147.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273602,[[141.711,6.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,32.0]],[[141.712,153.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273759,[[141.711,6.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,153.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,24.0]]]
["binance-futures","SOLUSDT",1723939273819,[[141.711,7.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,153.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939273863,[[141.711,7.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,155.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939273912,[[141.711,80.0],[141.709,5.0],[141.708,25.0],[141.707,28.0],[141.706,32.0]],[[141.712,155.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939273986,[[141.711,71.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,155.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274035,[[141.711,71.0],[141.71,3.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,155.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274090,[[141.711,74.0],[141.709,2.0],[141.708,25.0],[141.707,28.0]],[[141.712,159.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274117,[[141.711,74.0],[141.709,2.0],[141.708,25.0],[141.707,28.0],[141.678,59.0]],[[141.712,160.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274188,[[141.711,73.0],[141.709,2.0],[141.708,25.0],[141.707,28.0],[141.678,59.0]],[[141.712,146.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274245,[[141.711,82.0],[141.71,3.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,11.0],[141.713,27.0],[141.715,6.0],[141.716,24.0],[141.719,27.0]]]
["binance-futures","SOLUSDT",1723939274299,[[141.711,82.0],[141.71,3.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,5.0],[141.713,21.0],[141.719,24.0],[141.726,19.0],[141.733,114.0]]]
["binance-futures","SOLUSDT",1723939274350,[[141.711,82.0],[141.71,3.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,7.0],[141.713,24.0],[141.716,3.0],[141.718,3.0],[141.719,4.0]]]
["binance-futures","SOLUSDT",1723939274402,[[141.711,82.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,16.0],[141.713,24.0],[141.715,3.0],[141.716,3.0],[141.718,6.0]]]
["binance-futures","SOLUSDT",1723939274447,[[141.711,82.0],[141.71,3.0],[141.709,5.0],[141.708,25.0],[141.707,28.0]],[[141.712,16.0],[141.713,24.0],[141.715,3.0],[141.716,3.0],[141.718,6.0]]]
["binance-futures","SOLUSDT",1723939274505,[[141.711,82.0],[141.709,2.0],[141.708,25.0],[141.707,25.0]],[[141.712,86.0],[141.713,24.0],[141.715,3.0],[141.716,24.0],[141.718,28.0]]]
["binance-futures","SOLUSDT",1723939274560,[[141.711,31.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.704,24.0]],[[141.712,107.0],[141.713,24.0],[141.715,3.0],[141.716,24.0],[141.718,28.0]]]
["binance-futures","SOLUSDT",1723939274613,[[141.711,10.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,118.0],[141.713,24.0],[141.715,3.0],[141.716,24.0],[141.718,28.0]]]
["binance-futures","SOLUSDT",1723939274649,[[141.711,10.0],[141.709,2.0],[141.708,25.0],[141.707,25.0],[141.706,29.0]],[[141.712,123.0],[141.713,24.0],[141.715,3.0],[141.716,24.0],[141.718,28.0]]]
["binance-futures","SOLUSDT",1723939274769,[[141.706,29.0]],[[141.707,238.0],[141.708,87.0],[141.709,106.0],[141.71,30.0],[141.711,100.0]]]
["binance-futures","SOLUSDT",1723939274819,[[141.706,29.0],[141.684,41.0],[141.679,4.0],[141.673,50.0],[141.666,52.0]],[[141.707,238.0],[141.708,87.0],[141.709,106.0],[141.71,30.0],[141.711,61.0]]]
["binance-futures","SOLUSDT",1723939274873,[[141.706,30.0],[141.702,746.0],[141.7,75.0],[141.699,42.0],[141.695,74.0]],[[141.707,233.0],[141.708,117.0],[141.709,106.0],[141.71,30.0],[141.711,61.0]]]
["binance-futures","SOLUSDT",1723939274922,[[141.706,30.0],[141.704,3.0],[141.703,28.0],[141.702,725.0],[141.7,54.0]],[[141.707,234.0],[141.708,117.0],[141.709,106.0],[141.71,30.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939274971,[[141.706,33.0],[141.704,3.0],[141.703,28.0],[141.702,725.0],[141.7,57.0]],[[141.707,234.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275019,[[141.706,59.0],[141.705,3.0],[141.704,3.0],[141.703,28.0],[141.702,725.0]],[[141.707,251.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275123,[[141.706,41.0],[141.703,25.0],[141.702,725.0]],[[141.707,253.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275190,[[141.706,41.0],[141.703,25.0],[141.702,725.0],[141.701,172.0],[141.673,43.0]],[[141.707,299.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275237,[[141.706,41.0],[141.703,28.0],[141.702,725.0],[141.701,172.0],[141.673,43.0]],[[141.707,299.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275292,[[141.706,17.0],[141.702,722.0],[141.701,172.0],[141.7,33.0],[141.697,1.0]],[[141.707,296.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275347,[[141.706,17.0],[141.702,717.0],[141.701,172.0],[141.7,33.0],[141.697,1.0]],[[141.707,296.0],[141.708,117.0],[141.709,106.0],[141.71,28.0],[141.711,43.0]]]
["binance-futures","SOLUSDT",1723939275400,[[141.702,722.0],[141.701,1.0],[141.7,33.0],[141.697,1.0]],[[141.703,327.0],[141.704,46.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275451,[[141.702,723.0],[141.701,1.0],[141.7,33.0],[141.697,1.0],[141.694,43.0]],[[141.703,310.0],[141.704,46.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275504,[[141.702,724.0],[141.701,1.0],[141.7,33.0],[141.698,1.0],[141.697,4.0]],[[141.703,318.0],[141.704,46.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275554,[[141.702,724.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,320.0],[141.704,46.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275605,[[141.702,724.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,344.0],[141.704,49.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275654,[[141.702,724.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,345.0],[141.704,49.0],[141.706,144.0],[141.707,83.0],[141.708,79.0]]]
["binance-futures","SOLUSDT",1723939275712,[[141.702,720.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,361.0],[141.704,49.0],[141.705,28.0],[141.706,144.0],[141.707,83.0]]]
["binance-futures","SOLUSDT",1723939275767,[[141.702,720.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,361.0],[141.704,49.0],[141.706,144.0],[141.707,83.0],[141.732,41.0]]]
["binance-futures","SOLUSDT",1723939275820,[[141.702,723.0],[141.701,4.0],[141.7,33.0],[141.699,24.0],[141.698,7.0]],[[141.703,204.0],[141.704,49.0],[141.706,121.0],[141.707,83.0],[141.711,30.0]]]
["binance-futures","SOLUSDT",1723939275865,[[141.702,723.0],[141.701,7.0],[141.7,36.0],[141.699,24.0],[141.698,7.0]],[[141.703,192.0],[141.704,49.0],[141.706,53.0],[141.707,83.0],[141.708,49.0]]]
["binance-futures","SOLUSDT",1723939275920,[[141.702,723.0],[141.701,7.0],[141.7,36.0],[141.699,24.0],[141.698,7.0]],[[141.703,185.0],[141.704,49.0],[141.706,35.0],[141.707,83.0],[141.708,49.0]]]
["binance-futures","SOLUSDT",1723939276027,[[141.702,724.0],[141.701,4.0],[141.7,33.0],[141.699,24.0],[141.698,7.0]],[[141.703,157.0],[141.704,49.0],[141.705,30.0],[141.706,35.0],[141.707,83.0]]]
["binance-futures","SOLUSDT",1723939276064,[[141.702,724.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,7.0]],[[141.703,157.0],[141.704,49.0],[141.705,30.0],[141.706,35.0],[141.707,83.0]]]
["binance-futures","SOLUSDT",1723939276132,[[141.702,724.0],[141.701,4.0],[141.7,39.0],[141.699,24.0],[141.698,7.0]],[[141.703,79.0],[141.704,49.0],[141.705,30.0],[141.706,25.0],[141.707,75.0]]]
["binance-futures","SOLUSDT",1723939276290,[[141.702,724.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,129.0],[141.704,49.0],[141.705,30.0],[141.706,25.0],[141.707,75.0]]]
["binance-futures","SOLUSDT",1723939276384,[[141.702,728.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,129.0],[141.704,49.0],[141.705,30.0],[141.706,25.0],[141.707,75.0]]]
["binance-futures","SOLUSDT",1723939276452,[[141.702,741.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,120.0],[141.704,49.0],[141.705,30.0],[141.706,25.0],[141.707,75.0]]]
["binance-futures","SOLUSDT",1723939276503,[[141.702,730.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,120.0],[141.704,49.0],[141.705,30.0],[141.706,25.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276548,[[141.702,727.0],[141.701,4.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,120.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276606,[[141.702,727.0],[141.701,1.0],[141.7,36.0],[141.699,24.0],[141.698,4.0]],[[141.703,120.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276656,[[141.702,727.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,4.0]],[[141.703,134.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276710,[[141.702,727.0],[141.701,1.0],[141.7,33.0],[141.699,21.0],[141.698,1.0]],[[141.703,134.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276756,[[141.702,727.0],[141.701,1.0],[141.7,35.0],[141.699,21.0],[141.698,1.0]],[[141.703,231.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276816,[[141.702,727.0],[141.701,1.0],[141.7,35.0],[141.699,24.0],[141.698,4.0]],[[141.703,231.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276849,[[141.702,727.0],[141.701,1.0],[141.7,35.0],[141.699,24.0],[141.698,4.0]],[[141.703,174.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276917,[[141.702,727.0],[141.701,1.0],[141.7,35.0],[141.699,24.0],[141.698,4.0]],[[141.703,174.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939276967,[[141.702,730.0],[141.701,1.0],[141.7,35.0],[141.699,27.0],[141.698,7.0]],[[141.703,172.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939277023,[[141.702,730.0],[141.701,1.0],[141.7,35.0],[141.699,27.0],[141.698,7.0]],[[141.703,147.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939277070,[[141.702,730.0],[141.701,7.0],[141.7,35.0],[141.699,27.0],[141.698,7.0]],[[141.703,148.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939277131,[[141.702,730.0],[141.701,7.0],[141.7,35.0],[141.699,27.0],[141.698,7.0]],[[141.703,187.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,72.0]]]
["binance-futures","SOLUSDT",1723939277236,[[141.702,730.0],[141.701,7.0],[141.7,38.0],[141.699,27.0],[141.698,7.0]],[[141.703,192.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277265,[[141.702,730.0],[141.701,1.0],[141.7,38.0],[141.699,27.0],[141.698,7.0]],[[141.703,193.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277317,[[141.702,730.0],[141.701,1.0],[141.7,38.0],[141.699,27.0],[141.698,7.0]],[[141.703,194.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277399,[[141.702,730.0],[141.701,1.0],[141.7,26.0],[141.699,27.0],[141.698,4.0]],[[141.703,195.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277449,[[141.702,726.0],[141.701,1.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,194.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277492,[[141.702,723.0],[141.701,1.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,198.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277569,[[141.702,723.0],[141.701,1.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,204.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277636,[[141.702,726.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,204.0],[141.704,49.0],[141.705,30.0],[141.706,28.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939277692,[[141.702,726.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,204.0],[141.704,49.0],[141.706,84.0],[141.707,64.0],[141.719,35.0]]]
["binance-futures","SOLUSDT",1723939277751,[[141.702,723.0],[141.701,1.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,208.0],[141.704,49.0],[141.706,84.0],[141.707,64.0],[141.719,35.0]]]
["binance-futures","SOLUSDT",1723939277843,[[141.702,723.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,208.0],[141.704,49.0],[141.706,84.0],[141.707,64.0],[141.719,35.0]]]
["binance-futures","SOLUSDT",1723939277878,[[141.702,726.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,217.0],[141.704,49.0],[141.706,84.0],[141.707,64.0],[141.712,38.0]]]
["binance-futures","SOLUSDT",1723939277944,[[141.702,726.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,4.0]],[[141.703,217.0],[141.704,46.0],[141.705,3.0],[141.706,84.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939278004,[[141.702,726.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,134.0],[141.704,46.0],[141.705,3.0],[141.706,84.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939278092,[[141.702,726.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,104.0],[141.704,46.0],[141.705,3.0],[141.706,84.0],[141.707,64.0]]]
["binance-futures","SOLUSDT",1723939278159,[[141.702,726.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,91.0],[141.704,21.0],[141.705,3.0],[141.706,56.0],[141.707,42.0]]]
["binance-futures","SOLUSDT",1723939278209,[[141.702,726.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,88.0],[141.704,21.0],[141.705,6.0],[141.706,27.0],[141.707,42.0]]]
["binance-futures","SOLUSDT",1723939278261,[[141.702,749.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,79.0],[141.707,33.0],[141.708,21.0],[141.709,27.0],[141.711,3.0]]]
["binance-futures","SOLUSDT",1723939278311,[[141.702,749.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,79.0],[141.707,33.0],[141.708,21.0],[141.709,30.0],[141.711,3.0]]]
["binance-futures","SOLUSDT",1723939278362,[[141.702,749.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,79.0],[141.707,36.0],[141.708,21.0],[141.709,9.0],[141.711,3.0]]]
["binance-futures","SOLUSDT",1723939278418,[[141.702,751.0],[141.701,7.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.707,39.0],[141.708,21.0]]]
["binance-futures","SOLUSDT",1723939278466,[[141.702,751.0],[141.701,4.0],[141.7,26.0],[141.699,27.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.707,39.0],[141.708,21.0]]]
["binance-futures","SOLUSDT",1723939278520,[[141.702,749.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.707,39.0],[141.708,21.0]]]
["binance-futures","SOLUSDT",1723939278563,[[141.702,749.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939278682,[[141.702,749.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,88.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939278828,[[141.702,712.0],[141.701,4.0],[141.7,26.0],[141.699,24.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939278934,[[141.702,712.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939278980,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,154.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939279090,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,88.0],[141.704,22.0],[141.705,6.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939279145,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,88.0],[141.704,22.0],[141.705,9.0],[141.706,19.0],[141.707,39.0]]]
["binance-futures","SOLUSDT",1723939279195,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,90.0],[141.704,22.0],[141.705,9.0],[141.706,19.0],[141.707,38.0]]]
["binance-futures","SOLUSDT",1723939279362,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,84.0],[141.704,22.0],[141.705,9.0],[141.706,19.0],[141.707,38.0]]]
["binance-futures","SOLUSDT",1723939279415,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,84.0],[141.704,22.0],[141.705,9.0],[141.706,22.0],[141.707,38.0]]]
["binance-futures","SOLUSDT",1723939279469,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,84.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,38.0]]]
["binance-futures","SOLUSDT",1723939279519,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,84.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,53.0]]]
["binance-futures","SOLUSDT",1723939279620,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,85.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,53.0]]]
["binance-futures","SOLUSDT",1723939279665,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,85.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,56.0]]]
["binance-futures","SOLUSDT",1723939279772,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,82.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,56.0]]]
["binance-futures","SOLUSDT",1723939279881,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,82.0],[141.704,22.0],[141.705,9.0],[141.706,3.0],[141.707,56.0]]]
["binance-futures","SOLUSDT",1723939279928,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,83.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,56.0]]]
["binance-futures","SOLUSDT",1723939280032,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,83.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280146,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,101.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280193,[[141.702,712.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,101.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280253,[[141.702,713.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,101.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280356,[[141.702,721.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,15.0]],[[141.703,101.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280384,[[141.702,718.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,103.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280454,[[141.702,717.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,109.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280619,[[141.702,717.0],[141.701,10.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,109.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,55.0]]]
["binance-futures","SOLUSDT",1723939280719,[[141.702,717.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,472.0],[141.704,25.0],[141.705,9.0],[141.706,3.0],[141.707,55.0]]]
["binance-futures","SOLUSDT",1723939280764,[[141.702,717.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,472.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,41.0]]]
["binance-futures","SOLUSDT",1723939280828,[[141.702,717.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,492.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939280873,[[141.702,717.0],[141.701,4.0],[141.7,26.0],[141.699,30.0],[141.698,4.0]],[[141.703,493.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939280979,[[141.702,714.0],[141.701,1.0],[141.7,23.0],[141.699,21.0],[141.698,1.0]],[[141.703,493.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281018,[[141.702,714.0],[141.701,1.0],[141.7,23.0],[141.699,21.0],[141.698,1.0]],[[141.703,511.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281079,[[141.702,714.0],[141.701,1.0],[141.7,26.0],[141.699,24.0],[141.698,1.0]],[[141.703,511.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281180,[[141.702,714.0],[141.701,1.0],[141.7,23.0],[141.699,24.0],[141.698,1.0]],[[141.703,511.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281247,[[141.702,714.0],[141.701,1.0],[141.7,23.0],[141.699,21.0],[141.698,1.0]],[[141.703,517.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281301,[[141.702,714.0],[141.701,1.0],[141.7,23.0],[141.699,21.0],[141.698,1.0]],[[141.703,527.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281407,[[141.702,319.0],[141.701,1.0],[141.7,23.0],[141.699,21.0],[141.698,1.0]],[[141.703,521.0],[141.704,25.0],[141.705,9.0],[141.706,37.0],[141.707,40.0]]]
["binance-futures","SOLUSDT",1723939281458,[],[[141.667,1524.0],[141.675,12.0],[141.676,159.0],[141.677,131.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723939281509,[[141.648,2.0],[141.647,44.0],[141.646,143.0],[141.645,5.0],[141.644,9.0]],[[141.651,18.0],[141.652,151.0],[141.654,39.0],[141.655,144.0],[141.656,49.0]]]
["binance-futures","SOLUSDT",1723939281560,[[141.647,3.0],[141.646,3.0],[141.645,21.0]],[[141.648,210.0],[141.649,28.0],[141.65,68.0],[141.651,46.0],[141.652,3.0]]]
["binance-futures","SOLUSDT",1723939281611,[[141.645,20.0],[141.643,1.0],[141.642,3.0],[141.641,9.0],[141.638,6.0]],[[141.646,315.0],[141.647,56.0],[141.648,48.0],[141.649,25.0],[141.65,45.0]]]
["binance-futures","SOLUSDT",1723939281662,[[141.645,23.0],[141.643,1.0],[141.642,3.0],[141.641,9.0],[141.638,6.0]],[[141.646,308.0],[141.647,59.0],[141.648,48.0],[141.649,25.0],[141.65,48.0]]]
["binance-futures","SOLUSDT",1723939281715,[[141.645,4.0],[141.643,1.0],[141.641,6.0],[141.638,6.0]],[[141.646,312.0],[141.647,59.0],[141.648,48.0],[141.649,28.0],[141.65,48.0]]]
["binance-futures","SOLUSDT",1723939281766,[[141.641,2.0],[141.638,3.0],[141.637,174.0],[141.633,41.0],[141.628,3.0]],[[141.642,175.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939281813,[[141.641,2.0],[141.638,3.0],[141.637,174.0],[141.633,1.0],[141.628,3.0]],[[141.642,171.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939281868,[[141.641,2.0],[141.638,3.0],[141.637,173.0],[141.633,1.0],[141.628,3.0]],[[141.642,200.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939281972,[[141.641,2.0],[141.639,3.0],[141.638,3.0],[141.637,176.0],[141.636,3.0]],[[141.642,200.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939282021,[[141.641,5.0],[141.639,3.0],[141.638,3.0],[141.637,176.0],[141.636,3.0]],[[141.642,190.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939282073,[[141.641,2.0],[141.638,3.0],[141.637,176.0],[141.636,3.0]],[[141.642,191.0],[141.643,25.0],[141.644,43.0],[141.645,96.0],[141.646,65.0]]]
["binance-futures","SOLUSDT",1723939282121,[[141.637,173.0],[141.636,3.0],[141.624,8.0],[141.62,22.0],[141.619,6.0]],[[141.638,159.0],[141.641,46.0],[141.642,71.0],[141.643,25.0],[141.644,43.0]]]
["binance-futures","SOLUSDT",1723939282180,[[141.637,174.0],[141.636,3.0],[141.624,8.0],[141.62,22.0],[141.619,49.0]],[[141.638,136.0],[141.641,46.0],[141.642,71.0],[141.643,25.0],[141.644,43.0]]]
["binance-futures","SOLUSDT",1723939282220,[[141.637,174.0],[141.636,3.0],[141.633,4.0],[141.63,3.0],[141.628,26.0]],[[141.638,90.0],[141.641,46.0],[141.642,61.0],[141.643,25.0],[141.644,43.0]]]
["binance-futures","SOLUSDT",1723939282284,[[141.637,173.0],[141.636,3.0],[141.634,3.0],[141.633,4.0],[141.63,3.0]],[[141.638,205.0],[141.641,46.0],[141.642,61.0],[141.643,25.0],[141.644,43.0]]]
["binance-futures","SOLUSDT",1723939282337,[[141.637,173.0],[141.636,3.0],[141.634,3.0],[141.633,4.0],[141.632,3.0]],[[141.638,206.0],[141.64,3.0],[141.641,46.0],[141.642,7.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282384,[[141.637,173.0],[141.636,3.0],[141.633,4.0],[141.632,3.0]],[[141.638,172.0],[141.64,3.0],[141.641,46.0],[141.642,7.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282436,[[141.637,173.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.619,6.0]],[[141.638,172.0],[141.64,3.0],[141.641,46.0],[141.642,7.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282493,[[141.637,173.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.619,6.0]],[[141.638,172.0],[141.64,3.0],[141.641,46.0],[141.642,7.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282537,[[141.637,177.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.631,52.0]],[[141.638,172.0],[141.64,3.0],[141.641,46.0],[141.642,7.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282598,[[141.637,177.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.631,52.0]],[[141.638,174.0],[141.64,3.0],[141.641,46.0],[141.642,56.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282644,[[141.637,177.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.631,52.0]],[[141.638,174.0],[141.64,3.0],[141.641,46.0],[141.642,34.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282801,[[141.637,178.0],[141.636,3.0],[141.633,4.0],[141.632,3.0],[141.631,52.0]],[[141.638,57.0],[141.64,3.0],[141.641,46.0],[141.642,34.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282853,[[141.637,178.0],[141.636,3.0],[141.634,6.0],[141.633,4.0],[141.632,3.0]],[[141.638,57.0],[141.64,3.0],[141.641,46.0],[141.642,34.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939282906,[[141.637,181.0],[141.636,26.0],[141.634,6.0],[141.633,4.0],[141.632,3.0]],[[141.638,29.0],[141.642,28.0],[141.644,4.0],[141.646,8.0],[141.648,5.0]]]
["binance-futures","SOLUSDT",1723939282958,[[141.637,181.0],[141.636,26.0],[141.634,6.0],[141.633,4.0],[141.632,3.0]],[[141.638,29.0],[141.642,1.0],[141.644,1.0],[141.647,24.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723939283011,[[141.653,40.0],[141.652,3.0],[141.65,25.0],[141.649,28.0],[141.648,23.0]],[[141.654,188.0],[141.657,3.0],[141.658,3.0],[141.661,86.0],[141.662,57.0]]]
["binance-futures","SOLUSDT",1723939283059,[[141.653,30.0],[141.652,3.0],[141.65,25.0],[141.649,28.0],[141.648,23.0]],[[141.654,150.0],[141.657,3.0],[141.658,3.0],[141.66,4.0],[141.661,86.0]]]
["binance-futures","SOLUSDT",1723939283112,[[141.653,30.0],[141.652,3.0],[141.65,25.0],[141.649,25.0],[141.648,23.0]],[[141.654,160.0],[141.657,3.0],[141.658,3.0],[141.66,4.0],[141.661,86.0]]]
["binance-futures","SOLUSDT",1723939283271,[[141.653,30.0],[141.652,26.0],[141.65,25.0],[141.649,25.0],[141.648,23.0]],[[141.654,160.0],[141.657,3.0],[141.658,3.0],[141.66,4.0],[141.661,86.0]]]
["binance-futures","SOLUSDT",1723939283320,[[141.653,115.0],[141.652,26.0],[141.65,28.0],[141.649,28.0],[141.648,23.0]],[[141.654,10.0],[141.656,12.0],[141.66,4.0],[141.663,131.0],[141.664,153.0]]]
["binance-futures","SOLUSDT",1723939283375,[[141.665,37.0],[141.664,78.0],[141.663,25.0],[141.662,83.0],[141.661,61.0]],[[141.666,78.0],[141.669,7.0],[141.674,1.0],[141.675,23.0],[141.676,12.0]]]
["binance-futures","SOLUSDT",1723939283428,[[141.665,37.0],[141.664,78.0],[141.663,25.0],[141.662,94.0],[141.661,61.0]],[[141.666,86.0],[141.669,7.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283480,[[141.665,38.0],[141.664,26.0],[141.663,27.0],[141.662,94.0],[141.661,61.0]],[[141.666,90.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283531,[[141.665,38.0],[141.664,26.0],[141.663,27.0],[141.662,28.0],[141.661,48.0]],[[141.666,121.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283584,[[141.665,43.0],[141.664,26.0],[141.663,27.0],[141.662,28.0],[141.661,51.0]],[[141.666,149.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283630,[[141.665,43.0],[141.664,26.0],[141.663,27.0],[141.662,31.0],[141.661,51.0]],[[141.666,153.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283688,[[141.665,9.0],[141.664,26.0],[141.663,27.0],[141.662,28.0],[141.661,48.0]],[[141.666,126.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939283739,[[141.665,9.0],[141.664,23.0],[141.663,27.0],[141.662,28.0],[141.661,48.0]],[[141.666,126.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939283788,[[141.665,9.0],[141.664,26.0],[141.663,2.0],[141.662,28.0],[141.661,48.0]],[[141.666,126.0],[141.669,10.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939283843,[[141.665,9.0],[141.664,26.0],[141.663,2.0],[141.662,28.0],[141.661,48.0]],[[141.666,145.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939283895,[[141.665,9.0],[141.663,2.0]],[[141.666,167.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939283946,[[141.665,9.0],[141.663,2.0],[141.653,4.0],[141.643,29.0],[141.641,51.0]],[[141.666,167.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939283996,[[141.665,9.0],[141.664,3.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,167.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939284050,[[141.665,9.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,167.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939284100,[[141.665,10.0],[141.663,2.0],[141.662,3.0],[141.654,6.0],[141.641,51.0]],[[141.666,200.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939284152,[[141.665,10.0],[141.663,2.0],[141.662,3.0],[141.654,6.0],[141.641,15.0]],[[141.666,200.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939284207,[[141.665,10.0],[141.664,3.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,200.0],[141.669,3.0],[141.67,3.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939284248,[[141.665,10.0],[141.664,3.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,202.0],[141.669,3.0],[141.67,3.0],[141.672,3.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1723939284314,[[141.665,10.0],[141.664,3.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,208.0],[141.669,3.0],[141.67,3.0],[141.672,3.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1723939284361,[[141.665,10.0],[141.664,3.0],[141.663,2.0],[141.662,3.0],[141.654,6.0]],[[141.666,178.0],[141.669,3.0],[141.67,3.0],[141.672,3.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1723939284420,[[141.656,67.0],[141.654,3.0]],[[141.657,182.0],[141.658,6.0],[141.661,3.0],[141.662,17.0],[141.664,140.0]]]
["binance-futures","SOLUSDT",1723939284476,[[141.656,67.0],[141.654,3.0],[141.629,38.0],[141.61,78.0],[141.604,50.0]],[[141.657,182.0],[141.658,6.0],[141.661,3.0],[141.662,17.0],[141.664,199.0]]]
["binance-futures","SOLUSDT",1723939284526,[[141.656,68.0],[141.654,3.0],[141.632,40.0],[141.63,79.0],[141.629,38.0]],[[141.657,183.0],[141.658,6.0],[141.661,3.0],[141.662,17.0],[141.664,199.0]]]
["binance-futures","SOLUSDT",1723939284582,[[141.656,16.0],[141.654,3.0],[141.643,21.0],[141.642,46.0],[141.632,40.0]],[[141.657,148.0],[141.658,6.0],[141.661,3.0],[141.662,3.0],[141.663,54.0]]]
["binance-futures","SOLUSDT",1723939284635,[[141.656,15.0],[141.654,3.0],[141.643,21.0],[141.642,46.0],[141.632,40.0]],[[141.657,153.0],[141.658,6.0],[141.661,3.0],[141.662,3.0],[141.663,14.0]]]
["binance-futures","SOLUSDT",1723939284667,[[141.656,15.0],[141.654,3.0],[141.646,6.0],[141.643,21.0],[141.642,46.0]],[[141.657,157.0],[141.658,6.0],[141.66,3.0],[141.661,3.0],[141.662,3.0]]]
["binance-futures","SOLUSDT",1723939284738,[[141.656,1.0],[141.654,3.0],[141.653,4.0],[141.649,14.0],[141.646,6.0]],[[141.657,157.0],[141.658,6.0],[141.66,3.0],[141.661,3.0],[141.662,3.0]]]
["binance-futures","SOLUSDT",1723939284790,[[141.653,4.0],[141.652,3.0],[141.649,14.0],[141.646,3.0]],[[141.654,282.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939284838,[[141.653,4.0],[141.652,3.0],[141.649,14.0],[141.646,3.0],[141.641,3.0]],[[141.654,282.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939284893,[[141.653,5.0],[141.652,3.0],[141.649,14.0],[141.646,3.0],[141.641,3.0]],[[141.654,283.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939284944,[[141.653,5.0],[141.652,3.0],[141.649,14.0],[141.646,3.0],[141.642,3.0]],[[141.654,283.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939284995,[[141.653,5.0],[141.65,3.0],[141.649,14.0],[141.646,3.0],[141.642,3.0]],[[141.654,289.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285100,[[141.653,5.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,3.0]],[[141.654,289.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285139,[[141.653,5.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,6.0]],[[141.654,291.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285303,[[141.653,5.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,6.0]],[[141.654,292.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285365,[[141.653,5.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,6.0]],[[141.654,293.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285464,[[141.653,10.0],[141.652,3.0],[141.65,3.0],[141.649,25.0],[141.646,6.0]],[[141.654,295.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285521,[[141.653,10.0],[141.65,3.0],[141.649,25.0],[141.646,3.0]],[[141.654,295.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285567,[[141.653,9.0],[141.65,3.0],[141.649,14.0],[141.646,3.0],[141.643,11.0]],[[141.654,295.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285627,[[141.653,8.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,3.0]],[[141.654,295.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285671,[[141.653,8.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,3.0]],[[141.654,297.0],[141.655,18.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285837,[[141.653,8.0],[141.652,3.0],[141.65,3.0],[141.649,14.0],[141.646,9.0]],[[141.654,249.0],[141.655,21.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285877,[[141.653,8.0],[141.652,3.0],[141.65,3.0],[141.649,17.0],[141.648,26.0]],[[141.654,249.0],[141.655,21.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939285992,[[141.653,9.0],[141.652,3.0],[141.65,3.0],[141.649,17.0],[141.648,26.0]],[[141.654,245.0],[141.655,21.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939286047,[[141.653,9.0],[141.652,3.0],[141.65,3.0],[141.649,17.0],[141.648,26.0]],[[141.654,248.0],[141.655,21.0],[141.656,28.0],[141.657,25.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939286095,[[141.653,9.0],[141.652,3.0],[141.65,3.0],[141.649,17.0],[141.648,26.0]],[[141.654,248.0],[141.655,21.0],[141.656,28.0],[141.657,22.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939286309,[[141.653,110.0],[141.652,30.0],[141.65,6.0],[141.649,17.0],[141.648,26.0]],[[141.654,23.0],[141.657,22.0],[141.661,107.0],[141.662,156.0],[141.664,155.0]]]
["binance-futures","SOLUSDT",1723939286359,[[141.653,110.0],[141.652,30.0],[141.65,6.0],[141.649,17.0],[141.648,26.0]],[[141.654,16.0],[141.657,4.0],[141.66,37.0],[141.661,104.0],[141.662,134.0]]]
["binance-futures","SOLUSDT",1723939286411,[[141.653,110.0],[141.652,30.0],[141.651,2.0],[141.65,6.0],[141.649,17.0]],[[141.654,19.0],[141.657,4.0],[141.66,37.0],[141.661,107.0],[141.662,134.0]]]
["binance-futures","SOLUSDT",1723939286462,[[141.653,64.0],[141.652,30.0],[141.651,2.0],[141.65,6.0],[141.649,17.0]],[[141.654,109.0],[141.657,4.0],[141.658,3.0],[141.659,3.0],[141.66,37.0]]]
["binance-futures","SOLUSDT",1723939286517,[[141.653,9.0],[141.652,30.0],[141.651,2.0],[141.65,6.0],[141.649,17.0]],[[141.654,116.0],[141.655,3.0],[141.656,3.0],[141.657,4.0],[141.658,3.0]]]
["binance-futures","SOLUSDT",1723939286569,[[141.653,9.0],[141.652,30.0],[141.651,2.0],[141.65,6.0],[141.649,17.0]],[[141.654,117.0],[141.655,3.0],[141.656,3.0],[141.657,4.0],[141.658,3.0]]]
["binance-futures","SOLUSDT",1723939286934,[[141.653,9.0],[141.652,30.0],[141.651,2.0],[141.65,6.0],[141.649,17.0]],[[141.654,117.0],[141.655,3.0],[141.656,3.0],[141.657,4.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939286994,[[141.653,9.0],[141.651,2.0],[141.649,14.0]],[[141.654,135.0],[141.655,3.0],[141.656,3.0],[141.657,4.0],[141.658,6.0]]]
["binance-futures","SOLUSDT",1723939287045,[[141.64,21.0],[141.633,1.0],[141.631,75.0],[141.629,3.0],[141.628,26.0]],[[141.641,165.0],[141.642,25.0],[141.643,29.0],[141.644,158.0],[141.646,3.0]]]
["binance-futures","SOLUSDT",1723939287097,[[141.64,21.0],[141.633,1.0],[141.631,75.0],[141.629,3.0],[141.628,26.0]],[[141.641,173.0],[141.642,28.0],[141.643,29.0],[141.644,149.0],[141.646,3.0]]]
["binance-futures","SOLUSDT",1723939287149,[[141.652,17.0],[141.651,38.0],[141.649,10.0],[141.645,13.0],[141.643,9.0]],[[141.654,13.0],[141.657,4.0],[141.659,3.0],[141.66,37.0],[141.661,141.0]]]
["binance-futures","SOLUSDT",1723939287200,[[141.652,67.0],[141.651,25.0],[141.65,6.0],[141.649,3.0],[141.648,24.0]],[[141.653,88.0],[141.654,13.0],[141.657,4.0],[141.659,37.0],[141.66,62.0]]]
["binance-futures","SOLUSDT",1723939287251,[[141.652,117.0],[141.651,25.0],[141.65,6.0],[141.649,3.0],[141.648,24.0]],[[141.653,2.0],[141.654,16.0],[141.656,3.0],[141.657,4.0],[141.658,24.0]]]
["binance-futures","SOLUSDT",1723939287304,[[141.652,117.0],[141.651,25.0],[141.65,6.0],[141.649,3.0],[141.648,24.0]],[[141.653,2.0],[141.654,16.0],[141.656,6.0],[141.657,4.0],[141.658,24.0]]]
["binance-futures","SOLUSDT",1723939287355,[[141.652,66.0],[141.651,25.0],[141.65,8.0],[141.649,3.0],[141.648,24.0]],[[141.653,75.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287408,[[141.652,61.0],[141.651,25.0],[141.65,8.0],[141.649,3.0],[141.648,24.0]],[[141.653,75.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287453,[[141.652,61.0],[141.651,25.0],[141.65,8.0],[141.649,3.0],[141.648,24.0]],[[141.653,93.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287510,[[141.652,54.0],[141.651,25.0],[141.65,8.0],[141.649,3.0],[141.648,24.0]],[[141.653,92.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287559,[[141.652,54.0],[141.651,25.0],[141.65,5.0],[141.648,24.0]],[[141.653,93.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287613,[[141.652,54.0],[141.651,25.0],[141.65,5.0],[141.648,24.0],[141.643,3.0]],[[141.653,93.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287768,[[141.652,54.0],[141.651,25.0],[141.65,5.0],[141.648,27.0],[141.643,3.0]],[[141.653,93.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287935,[[141.652,54.0],[141.651,25.0],[141.65,5.0],[141.648,27.0],[141.643,3.0]],[[141.653,92.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939287984,[[141.652,54.0],[141.651,25.0],[141.65,5.0],[141.649,3.0],[141.648,27.0]],[[141.653,91.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288039,[[141.652,59.0],[141.651,25.0],[141.65,5.0],[141.649,3.0],[141.648,27.0]],[[141.653,95.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288081,[[141.652,59.0],[141.651,25.0],[141.65,5.0],[141.649,3.0],[141.648,27.0]],[[141.653,96.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288229,[[141.652,56.0],[141.651,25.0],[141.65,2.0],[141.648,27.0]],[[141.653,96.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288299,[[141.652,56.0],[141.651,25.0],[141.65,2.0],[141.648,27.0],[141.647,3.0]],[[141.653,96.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288331,[[141.652,58.0],[141.651,25.0],[141.65,2.0],[141.648,27.0],[141.647,3.0]],[[141.653,96.0],[141.654,16.0],[141.655,3.0],[141.656,6.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288514,[[141.652,133.0],[141.651,25.0],[141.65,5.0],[141.649,8.0],[141.648,27.0]],[[141.653,159.0],[141.654,13.0],[141.657,4.0],[141.658,3.0],[141.659,34.0]]]
["binance-futures","SOLUSDT",1723939288563,[[141.652,56.0],[141.651,25.0],[141.65,5.0],[141.648,27.0]],[[141.653,98.0],[141.654,13.0],[141.655,3.0],[141.657,4.0],[141.658,3.0]]]
["binance-futures","SOLUSDT",1723939288617,[[141.652,56.0],[141.651,25.0],[141.65,5.0],[141.648,27.0],[141.632,9.0]],[[141.653,98.0],[141.654,16.0],[141.655,3.0],[141.657,4.0],[141.658,25.0]]]
["binance-futures","SOLUSDT",1723939288671,[[141.652,34.0],[141.65,5.0],[141.648,27.0],[141.637,4.0],[141.632,9.0]],[[141.653,126.0],[141.654,16.0],[141.655,3.0],[141.657,4.0],[141.658,25.0]]]
["binance-futures","SOLUSDT",1723939288826,[[141.652,34.0],[141.65,5.0],[141.648,27.0],[141.647,3.0],[141.637,4.0]],[[141.653,126.0],[141.654,16.0],[141.655,3.0],[141.657,4.0],[141.658,28.0]]]
["binance-futures","SOLUSDT",1723939288881,[[141.652,34.0],[141.65,5.0],[141.648,27.0],[141.647,3.0],[141.637,4.0]],[[141.653,127.0],[141.654,16.0],[141.655,3.0],[141.657,4.0],[141.658,28.0]]]
["binance-futures","SOLUSDT",1723939288928,[[141.652,47.0],[141.65,5.0],[141.649,3.0],[141.648,27.0],[141.647,3.0]],[[141.653,100.0],[141.654,16.0],[141.655,3.0],[141.656,3.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939288984,[[141.652,59.0],[141.65,8.0],[141.649,3.0],[141.648,27.0],[141.647,3.0]],[[141.653,99.0],[141.654,16.0],[141.655,3.0],[141.656,3.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939289150,[[141.652,59.0],[141.65,5.0],[141.649,3.0],[141.648,27.0],[141.647,3.0]],[[141.653,100.0],[141.654,16.0],[141.655,3.0],[141.656,3.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939289203,[[141.652,62.0],[141.65,5.0],[141.648,27.0]],[[141.653,100.0],[141.654,16.0],[141.655,3.0],[141.656,3.0],[141.657,4.0]]]
["binance-futures","SOLUSDT",1723939289254,[[141.642,25.0],[141.64,24.0],[141.638,81.0],[141.637,36.0],[141.636,49.0]],[[141.643,103.0],[141.644,75.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939289306,[[141.642,26.0],[141.64,24.0],[141.638,25.0],[141.637,36.0],[141.636,49.0]],[[141.643,123.0],[141.644,75.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939289358,[[141.636,24.0]],[[141.637,71.0],[141.638,63.0],[141.639,10.0],[141.64,43.0],[141.641,115.0]]]
["binance-futures","SOLUSDT",1723939289406,[[141.631,42.0],[141.628,3.0],[141.626,4.0],[141.625,3.0],[141.623,4.0]],[[141.632,100.0],[141.633,42.0],[141.634,3.0],[141.635,21.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289463,[[141.631,48.0],[141.63,3.0],[141.629,6.0],[141.628,30.0],[141.626,7.0]],[[141.632,88.0],[141.633,41.0],[141.634,3.0],[141.635,21.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289513,[[141.631,48.0],[141.63,3.0],[141.629,6.0],[141.628,30.0],[141.626,7.0]],[[141.632,87.0],[141.633,15.0],[141.634,48.0],[141.635,3.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289563,[[141.631,50.0],[141.63,3.0],[141.629,6.0],[141.628,30.0],[141.626,7.0]],[[141.632,87.0],[141.633,15.0],[141.634,48.0],[141.635,3.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289616,[[141.631,52.0],[141.63,3.0],[141.629,6.0],[141.628,30.0],[141.626,7.0]],[[141.632,68.0],[141.633,15.0],[141.634,48.0],[141.635,3.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289668,[[141.631,16.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.626,7.0]],[[141.632,90.0],[141.633,15.0],[141.634,48.0],[141.635,3.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289830,[[141.631,26.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.626,7.0]],[[141.632,32.0],[141.633,15.0],[141.634,48.0],[141.635,3.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289885,[[141.631,26.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.626,7.0]],[[141.632,33.0],[141.633,8.0],[141.634,3.0],[141.635,77.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939289935,[[141.631,26.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.626,7.0]],[[141.632,36.0],[141.633,8.0],[141.634,4.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290095,[[141.631,19.0],[141.629,6.0],[141.628,30.0],[141.626,4.0]],[[141.632,36.0],[141.633,8.0],[141.634,4.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290151,[[141.631,19.0],[141.629,6.0],[141.628,30.0],[141.626,4.0],[141.613,56.0]],[[141.632,36.0],[141.633,8.0],[141.634,4.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290203,[[141.631,12.0],[141.629,3.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,149.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290255,[[141.631,22.0],[141.629,3.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,149.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290306,[[141.631,19.0],[141.629,3.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,150.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290360,[[141.631,19.0],[141.629,3.0],[141.628,3.0],[141.626,7.0],[141.625,13.0]],[[141.632,150.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290406,[[141.631,17.0],[141.629,3.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,158.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290465,[[141.631,17.0],[141.629,3.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,159.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290516,[[141.631,17.0],[141.629,6.0],[141.628,3.0],[141.626,4.0],[141.625,13.0]],[[141.632,109.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290567,[[141.631,28.0],[141.629,6.0],[141.628,27.0],[141.626,7.0],[141.625,16.0]],[[141.632,109.0],[141.633,6.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290612,[[141.631,76.0],[141.629,6.0],[141.628,27.0],[141.626,7.0],[141.625,16.0]],[[141.632,121.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290666,[[141.631,16.0],[141.629,6.0],[141.628,27.0],[141.626,4.0],[141.625,13.0]],[[141.632,107.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290724,[[141.631,17.0],[141.63,3.0],[141.629,6.0],[141.628,27.0],[141.626,4.0]],[[141.632,107.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290768,[[141.631,19.0],[141.63,3.0],[141.629,6.0],[141.628,27.0],[141.626,4.0]],[[141.632,105.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290826,[[141.631,20.0],[141.63,3.0],[141.629,6.0],[141.628,27.0],[141.626,4.0]],[[141.632,94.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290931,[[141.631,17.0],[141.629,3.0],[141.628,27.0],[141.627,3.0],[141.626,4.0]],[[141.632,94.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939290972,[[141.631,17.0],[141.629,3.0],[141.628,30.0],[141.627,3.0],[141.626,4.0]],[[141.632,94.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291014,[[141.631,17.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,3.0]],[[141.632,94.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291092,[[141.631,19.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,3.0]],[[141.632,94.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291148,[[141.631,17.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,3.0]],[[141.632,95.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291198,[[141.631,17.0],[141.629,6.0],[141.628,6.0],[141.627,3.0]],[[141.632,95.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291230,[[141.631,17.0],[141.629,5.0],[141.628,6.0],[141.627,3.0],[141.601,55.0]],[[141.632,96.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291266,[[141.631,15.0],[141.629,5.0],[141.628,6.0],[141.627,3.0],[141.618,21.0]],[[141.632,96.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291349,[[141.631,17.0],[141.63,3.0],[141.629,8.0],[141.628,6.0],[141.627,3.0]],[[141.632,95.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291411,[[141.631,17.0],[141.63,3.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,95.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291500,[[141.631,15.0],[141.63,3.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,101.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291593,[[141.631,15.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,101.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291646,[[141.631,22.0],[141.629,8.0],[141.628,30.0],[141.627,3.0],[141.626,4.0]],[[141.632,119.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291753,[[141.631,14.0],[141.63,3.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,117.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291796,[[141.631,14.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,118.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291856,[[141.631,14.0],[141.629,8.0],[141.628,30.0],[141.627,3.0],[141.614,3.0]],[[141.632,118.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291906,[[141.631,15.0],[141.63,3.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,97.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939291965,[[141.631,22.0],[141.63,3.0],[141.629,8.0],[141.628,30.0],[141.627,3.0]],[[141.632,97.0],[141.633,3.0],[141.634,3.0],[141.635,58.0],[141.636,142.0]]]
["binance-futures","SOLUSDT",1723939292017,[],[[141.602,405.0],[141.605,3.0],[141.607,3.0],[141.608,3.0],[141.609,56.0]]]
["binance-futures","SOLUSDT",1723939292070,[[141.601,66.0],[141.6,37.0],[141.599,8.0],[141.598,105.0],[141.596,248.0]],[[141.602,408.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292121,[[141.601,41.0],[141.6,37.0],[141.599,8.0]],[[141.602,409.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292169,[[141.601,42.0],[141.6,37.0],[141.599,8.0],[141.588,65.0],[141.579,104.0]],[[141.602,410.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292224,[[141.601,42.0],[141.6,37.0],[141.599,8.0],[141.588,65.0],[141.58,58.0]],[[141.602,413.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292329,[[141.601,71.0],[141.6,40.0],[141.599,8.0],[141.598,3.0],[141.595,12.0]],[[141.602,413.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292433,[[141.601,71.0],[141.6,40.0],[141.599,8.0],[141.598,3.0],[141.595,12.0]],[[141.602,417.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292486,[[141.601,138.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,410.0],[141.605,3.0],[141.611,3.0],[141.614,3.0],[141.62,78.0]]]
["binance-futures","SOLUSDT",1723939292535,[[141.601,188.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,412.0],[141.605,3.0],[141.611,3.0],[141.614,3.0],[141.62,78.0]]]
["binance-futures","SOLUSDT",1723939292579,[[141.601,139.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,415.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292634,[[141.601,140.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,415.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939292688,[[141.601,140.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,416.0],[141.605,3.0],[141.62,24.0],[141.623,104.0],[141.632,92.0]]]
["binance-futures","SOLUSDT",1723939292746,[[141.601,119.0],[141.6,64.0],[141.599,8.0],[141.598,3.0]],[[141.602,417.0],[141.605,6.0],[141.607,3.0],[141.608,3.0],[141.62,24.0]]]
["binance-futures","SOLUSDT",1723939292795,[[141.601,137.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.587,136.0]],[[141.602,420.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292848,[[141.601,137.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.587,136.0]],[[141.602,419.0],[141.604,3.0],[141.605,6.0],[141.607,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939292952,[[141.601,138.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.588,44.0]],[[141.602,447.0],[141.605,6.0],[141.607,3.0],[141.608,3.0],[141.619,24.0]]]
["binance-futures","SOLUSDT",1723939292993,[[141.601,138.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.588,65.0]],[[141.602,444.0],[141.605,3.0],[141.607,3.0],[141.608,3.0],[141.621,24.0]]]
["binance-futures","SOLUSDT",1723939293060,[[141.601,142.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,1.0]],[[141.602,444.0],[141.605,3.0],[141.619,24.0],[141.622,50.0],[141.637,123.0]]]
["binance-futures","SOLUSDT",1723939293106,[[141.601,143.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,444.0],[141.605,3.0],[141.606,3.0],[141.619,24.0],[141.622,50.0]]]
["binance-futures","SOLUSDT",1723939293164,[[141.601,141.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,445.0],[141.605,3.0],[141.606,3.0],[141.621,24.0],[141.622,50.0]]]
["binance-futures","SOLUSDT",1723939293206,[[141.601,141.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,445.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.621,24.0]]]
["binance-futures","SOLUSDT",1723939293267,[[141.601,151.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,450.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.608,3.0]]]
["binance-futures","SOLUSDT",1723939293319,[[141.601,158.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,447.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293374,[[141.601,163.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,447.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293412,[[141.601,163.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,450.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293465,[[141.601,164.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,450.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293582,[[141.601,165.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,450.0],[141.604,3.0],[141.605,6.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293632,[[141.601,166.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,449.0],[141.604,3.0],[141.605,6.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293687,[[141.601,166.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,446.0],[141.605,3.0],[141.606,3.0],[141.612,3.0],[141.644,115.0]]]
["binance-futures","SOLUSDT",1723939293730,[[141.601,166.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,446.0],[141.605,3.0],[141.606,3.0],[141.612,3.0],[141.621,24.0]]]
["binance-futures","SOLUSDT",1723939293791,[[141.601,166.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,449.0],[141.604,3.0],[141.605,3.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293843,[[141.601,168.0],[141.6,64.0],[141.599,8.0],[141.598,3.0],[141.597,7.0]],[[141.602,449.0],[141.604,3.0],[141.605,6.0],[141.606,3.0],[141.607,3.0]]]
["binance-futures","SOLUSDT",1723939293897,[[141.629,67.0],[141.628,125.0],[141.627,40.0],[141.626,3.0],[141.625,3.0]],[[141.63,7.0],[141.632,32.0],[141.637,1.0],[141.638,37.0],[141.64,24.0]]]
["binance-futures","SOLUSDT",1723939293948,[[141.629,78.0],[141.628,125.0],[141.627,44.0],[141.626,3.0],[141.625,12.0]],[[141.63,7.0],[141.632,32.0],[141.635,29.0],[141.637,1.0],[141.64,24.0]]]
["binance-futures","SOLUSDT",1723939294000,[[141.629,79.0],[141.628,125.0],[141.627,54.0],[141.626,8.0],[141.625,12.0]],[[141.63,8.0],[141.632,35.0],[141.634,3.0],[141.636,3.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294050,[[141.631,145.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,46.0]],[[141.632,56.0],[141.636,3.0],[141.637,1.0],[141.64,34.0],[141.643,5.0]]]
["binance-futures","SOLUSDT",1723939294100,[[141.631,145.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,46.0]],[[141.632,56.0],[141.636,3.0],[141.637,1.0],[141.639,20.0],[141.64,27.0]]]
["binance-futures","SOLUSDT",1723939294151,[[141.631,146.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,44.0]],[[141.632,33.0],[141.634,3.0],[141.636,3.0],[141.637,1.0],[141.639,20.0]]]
["binance-futures","SOLUSDT",1723939294203,[[141.631,140.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,44.0]],[[141.632,65.0],[141.634,3.0],[141.636,3.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294361,[[141.631,138.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,44.0]],[[141.632,65.0],[141.634,3.0],[141.636,3.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294411,[[141.631,138.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,44.0]],[[141.632,86.0],[141.634,3.0],[141.636,3.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294449,[[141.631,138.0],[141.63,98.0],[141.629,37.0],[141.628,73.0],[141.627,44.0]],[[141.632,90.0],[141.634,3.0],[141.636,3.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294516,[[141.631,108.0],[141.63,98.0],[141.629,28.0],[141.628,73.0],[141.627,34.0]],[[141.632,91.0],[141.634,3.0],[141.636,3.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294565,[[141.631,61.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,113.0],[141.634,3.0],[141.636,27.0],[141.637,4.0],[141.638,3.0]]]
["binance-futures","SOLUSDT",1723939294622,[[141.631,14.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,115.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294655,[[141.631,17.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,115.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294712,[[141.631,70.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,100.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294885,[[141.631,88.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,100.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294940,[[141.631,87.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,97.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939294963,[[141.631,87.0],[141.63,3.0],[141.629,3.0],[141.628,30.0],[141.627,2.0]],[[141.632,98.0],[141.634,6.0],[141.635,19.0],[141.636,27.0],[141.637,4.0]]]
["binance-futures","SOLUSDT",1723939295046,[[141.629,106.0],[141.628,27.0],[141.627,2.0]],[[141.63,121.0],[141.631,102.0],[141.632,116.0],[141.634,6.0],[141.635,17.0]]]
["binance-futures","SOLUSDT",1723939295096,[[141.629,100.0],[141.628,30.0],[141.627,2.0],[141.625,3.0],[141.611,4.0]],[[141.63,99.0],[141.631,35.0],[141.632,95.0],[141.634,6.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939295145,[[141.629,100.0],[141.628,30.0],[141.627,2.0],[141.625,3.0],[141.611,4.0]],[[141.63,96.0],[141.631,35.0],[141.632,95.0],[141.634,6.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939295196,[[141.629,101.0],[141.628,30.0],[141.627,2.0],[141.625,3.0],[141.611,4.0]],[[141.63,103.0],[141.631,35.0],[141.632,93.0],[141.634,6.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939295251,[[141.629,101.0],[141.628,30.0],[141.627,2.0],[141.625,3.0],[141.611,4.0]],[[141.63,106.0],[141.631,35.0],[141.632,93.0],[141.634,6.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939295348,[[141.629,101.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.613,55.0]],[[141.63,72.0],[141.631,35.0],[141.632,93.0],[141.634,6.0],[141.635,26.0]]]
["binance-futures","SOLUSDT",1723939295462,[[141.629,101.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.613,55.0]],[[141.63,72.0],[141.631,25.0],[141.632,93.0],[141.634,6.0],[141.635,26.0]]]
["binance-futures","SOLUSDT",1723939295497,[[141.629,103.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.613,55.0]],[[141.63,45.0],[141.631,25.0],[141.632,93.0],[141.634,6.0],[141.635,26.0]]]
["binance-futures","SOLUSDT",1723939295567,[[141.629,103.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.613,55.0]],[[141.63,45.0],[141.632,72.0],[141.634,3.0],[141.635,26.0],[141.65,32.0]]]
["binance-futures","SOLUSDT",1723939295620,[[141.629,104.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.613,55.0]],[[141.63,50.0],[141.632,72.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939295772,[[141.629,104.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,20.0]],[[141.63,50.0],[141.632,72.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939295824,[[141.629,103.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,20.0]],[[141.63,49.0],[141.632,70.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939295872,[[141.629,103.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,20.0]],[[141.63,52.0],[141.632,70.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939295938,[[141.629,105.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,52.0],[141.632,70.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939295977,[[141.629,104.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,53.0],[141.632,68.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296043,[[141.629,104.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,50.0],[141.632,68.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296074,[[141.629,154.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,44.0],[141.632,68.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296148,[[141.629,161.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,44.0],[141.632,68.0],[141.634,3.0],[141.635,26.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296182,[[141.629,161.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,44.0],[141.632,68.0],[141.634,3.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296252,[[141.629,161.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,41.0],[141.632,68.0],[141.634,3.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296306,[[141.629,161.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,63.0],[141.632,68.0],[141.634,6.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296352,[[141.629,161.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,63.0],[141.632,68.0],[141.634,6.0],[141.635,22.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296566,[[141.629,159.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,63.0],[141.632,68.0],[141.634,6.0],[141.635,22.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296673,[[141.629,159.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,64.0],[141.632,68.0],[141.634,6.0],[141.635,22.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296716,[[141.629,159.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,64.0],[141.632,68.0],[141.634,6.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939296831,[[141.629,160.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,64.0],[141.632,68.0],[141.634,6.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297035,[[141.629,159.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,5.0]],[[141.63,64.0],[141.632,68.0],[141.634,6.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297079,[[141.629,162.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,5.0]],[[141.63,61.0],[141.632,68.0],[141.634,6.0],[141.635,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297145,[[141.629,162.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,5.0]],[[141.63,61.0],[141.632,68.0],[141.634,6.0],[141.635,16.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297193,[[141.629,162.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,5.0]],[[141.63,64.0],[141.632,68.0],[141.634,6.0],[141.635,16.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297303,[[141.629,145.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,80.0],[141.632,71.0],[141.634,6.0],[141.635,16.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939297355,[[141.629,94.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,83.0],[141.631,3.0],[141.632,95.0],[141.634,6.0],[141.635,16.0]]]
["binance-futures","SOLUSDT",1723939297402,[[141.629,94.0],[141.628,27.0],[141.627,4.0],[141.625,3.0],[141.619,3.0]],[[141.63,84.0],[141.631,3.0],[141.632,95.0],[141.634,6.0],[141.635,16.0]]]
["binance-futures","SOLUSDT",1723939297459,[[141.629,95.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,64.0],[141.631,3.0],[141.632,95.0],[141.634,6.0],[141.635,16.0]]]
["binance-futures","SOLUSDT",1723939297501,[[141.629,95.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,107.0],[141.631,3.0],[141.632,95.0],[141.634,6.0],[141.635,16.0]]]
["binance-futures","SOLUSDT",1723939297773,[[141.629,95.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,87.0],[141.631,3.0],[141.632,95.0],[141.634,6.0],[141.635,16.0]]]
["binance-futures","SOLUSDT",1723939297807,[[141.629,113.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,62.0],[141.632,92.0],[141.634,3.0],[141.635,16.0],[141.642,22.0]]]
["binance-futures","SOLUSDT",1723939297877,[[141.629,113.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,62.0],[141.632,89.0],[141.634,3.0],[141.635,16.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939297929,[[141.629,113.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,62.0],[141.632,89.0],[141.634,3.0],[141.635,16.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939297972,[[141.629,113.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,65.0],[141.632,92.0],[141.634,3.0],[141.635,3.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939298033,[[141.629,114.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,75.0],[141.632,92.0],[141.634,6.0],[141.635,3.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939298062,[[141.629,114.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,74.0],[141.632,92.0],[141.634,6.0],[141.635,3.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939298193,[[141.629,114.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,75.0],[141.632,92.0],[141.634,3.0],[141.635,3.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939298351,[[141.629,119.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,75.0],[141.632,65.0],[141.636,24.0],[141.637,1.0],[141.638,9.0]]]
["binance-futures","SOLUSDT",1723939298404,[[141.629,119.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,75.0],[141.632,65.0],[141.636,24.0],[141.638,9.0],[141.643,5.0]]]
["binance-futures","SOLUSDT",1723939298449,[[141.629,119.0],[141.628,30.0],[141.627,4.0],[141.625,3.0],[141.622,31.0]],[[141.63,71.0],[141.632,65.0],[141.634,3.0],[141.636,27.0],[141.638,12.0]]]
["binance-futures","SOLUSDT",1723939298613,[[141.643,158.0],[141.642,35.0],[141.641,58.0],[141.64,72.0],[141.638,3.0]],[[141.644,8.0],[141.649,3.0],[141.65,1.0],[141.651,1.0],[141.652,8.0]]]
["binance-futures","SOLUSDT",1723939298664,[[141.643,131.0],[141.642,12.0],[141.641,50.0],[141.64,72.0],[141.638,3.0]],[[141.644,33.0],[141.649,3.0],[141.65,1.0],[141.652,8.0],[141.653,7.0]]]
["binance-futures","SOLUSDT",1723939298717,[[141.643,136.0],[141.642,12.0],[141.641,52.0],[141.64,72.0],[141.638,3.0]],[[141.644,39.0],[141.646,3.0],[141.649,3.0],[141.65,1.0],[141.652,8.0]]]
["binance-futures","SOLUSDT",1723939298767,[[141.643,21.0],[141.642,3.0],[141.641,34.0],[141.64,49.0],[141.639,11.0]],[[141.644,136.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,1.0]]]
["binance-futures","SOLUSDT",1723939298820,[[141.643,9.0],[141.641,2.0]],[[141.644,169.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,1.0]]]
["binance-futures","SOLUSDT",1723939298871,[[141.643,9.0],[141.641,2.0],[141.633,18.0],[141.631,8.0],[141.628,30.0]],[[141.644,169.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,1.0]]]
["binance-futures","SOLUSDT",1723939298917,[[141.643,9.0],[141.641,2.0],[141.638,3.0],[141.633,7.0],[141.631,8.0]],[[141.644,169.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,1.0]]]
["binance-futures","SOLUSDT",1723939298969,[[141.643,9.0],[141.641,2.0],[141.638,3.0],[141.633,7.0],[141.631,8.0]],[[141.644,169.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,4.0]]]
["binance-futures","SOLUSDT",1723939299024,[[141.643,41.0],[141.642,3.0],[141.641,2.0],[141.64,6.0],[141.638,3.0]],[[141.644,168.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,4.0]]]
["binance-futures","SOLUSDT",1723939299132,[[141.643,2.0],[141.641,2.0],[141.639,4.0]],[[141.644,289.0],[141.646,3.0],[141.648,24.0],[141.649,3.0],[141.65,4.0]]]
["binance-futures","SOLUSDT",1723939299183,[[141.629,65.0],[141.624,24.0],[141.622,3.0],[141.619,3.0],[141.616,65.0]],[[141.63,223.0],[141.631,3.0],[141.632,27.0],[141.64,3.0],[141.642,57.0]]]
["binance-futures","SOLUSDT",1723939299237,[[141.629,133.0],[141.628,27.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,140.0],[141.631,3.0],[141.632,27.0],[141.64,3.0],[141.641,38.0]]]
["binance-futures","SOLUSDT",1723939299277,[[141.629,133.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,104.0],[141.632,24.0],[141.634,3.0],[141.635,3.0],[141.637,3.0]]]
["binance-futures","SOLUSDT",1723939299341,[[141.629,66.0],[141.625,3.0]],[[141.63,134.0],[141.631,3.0],[141.632,27.0],[141.634,3.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939299394,[[141.629,70.0],[141.625,3.0],[141.622,3.0],[141.616,27.0],[141.61,54.0]],[[141.63,137.0],[141.631,3.0],[141.632,27.0],[141.634,3.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939299445,[[141.629,70.0],[141.628,6.0],[141.625,3.0],[141.622,3.0],[141.616,27.0]],[[141.63,137.0],[141.631,3.0],[141.632,27.0],[141.634,3.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939299493,[[141.629,83.0],[141.628,6.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,156.0],[141.631,3.0],[141.632,27.0],[141.634,3.0],[141.635,3.0]]]
["binance-futures","SOLUSDT",1723939299552,[[141.629,83.0],[141.628,6.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,156.0],[141.632,27.0],[141.634,3.0],[141.635,3.0],[141.664,20.0]]]
["binance-futures","SOLUSDT",1723939299604,[[141.629,83.0],[141.628,6.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,127.0],[141.632,27.0],[141.634,3.0],[141.635,3.0],[141.647,5.0]]]
["binance-futures","SOLUSDT",1723939299657,[[141.629,83.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,124.0],[141.632,24.0],[141.635,3.0],[141.647,9.0],[141.664,20.0]]]
["binance-futures","SOLUSDT",1723939299709,[[141.629,84.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,3.0]],[[141.63,92.0],[141.632,24.0],[141.635,3.0],[141.647,9.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939299760,[[141.629,106.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,24.0],[141.636,3.0],[141.64,27.0],[141.641,76.0],[141.647,7.0]]]
["binance-futures","SOLUSDT",1723939299798,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,22.0],[141.636,3.0],[141.64,27.0],[141.641,76.0],[141.643,25.0]]]
["binance-futures","SOLUSDT",1723939299865,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,20.0],[141.634,3.0],[141.636,3.0],[141.639,25.0],[141.64,27.0]]]
["binance-futures","SOLUSDT",1723939299920,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,21.0],[141.632,3.0],[141.634,3.0],[141.636,3.0],[141.639,25.0]]]
["binance-futures","SOLUSDT",1723939299970,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,21.0],[141.634,3.0],[141.636,3.0],[141.639,25.0],[141.653,9.0]]]
["binance-futures","SOLUSDT",1723939300027,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,21.0],[141.634,3.0],[141.636,3.0],[141.639,25.0],[141.647,3.0]]]
["binance-futures","SOLUSDT",1723939300073,[[141.629,107.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,21.0],[141.636,3.0],[141.639,25.0],[141.647,3.0],[141.65,32.0]]]
["binance-futures","SOLUSDT",1723939300172,[[141.629,114.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,21.0],[141.636,3.0],[141.639,25.0],[141.641,79.0],[141.647,3.0]]]
["binance-futures","SOLUSDT",1723939300225,[[141.629,114.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,21.0],[141.636,3.0],[141.639,28.0],[141.641,82.0],[141.647,3.0]]]
["binance-futures","SOLUSDT",1723939300292,[[141.629,114.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,21.0],[141.634,3.0],[141.638,6.0],[141.639,28.0],[141.641,82.0]]]
["binance-futures","SOLUSDT",1723939300332,[[141.629,113.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,34.0],[141.632,3.0],[141.634,3.0],[141.637,3.0],[141.638,6.0]]]
["binance-futures","SOLUSDT",1723939300396,[[141.629,109.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,82.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.637,3.0]]]
["binance-futures","SOLUSDT",1723939300450,[[141.629,109.0],[141.628,30.0],[141.625,3.0],[141.624,35.0],[141.622,8.0]],[[141.63,86.0],[141.632,3.0],[141.633,3.0],[141.634,3.0],[141.635,6.0]]]
["binance-futures","SOLUSDT",1723939300496,[[141.629,109.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,86.0],[141.632,3.0],[141.633,3.0],[141.634,3.0],[141.635,6.0]]]
["binance-futures","SOLUSDT",1723939300713,[[141.629,109.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,82.0],[141.632,3.0],[141.633,3.0],[141.634,3.0],[141.635,6.0]]]
["binance-futures","SOLUSDT",1723939300759,[[141.629,109.0],[141.628,30.0],[141.625,3.0],[141.624,24.0],[141.622,8.0]],[[141.63,79.0],[141.634,3.0],[141.635,6.0],[141.656,27.0],[141.658,70.0]]]
["binance-futures","SOLUSDT",1723939300805,[[141.629,121.0],[141.628,52.0],[141.627,3.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.634,3.0],[141.635,6.0],[141.648,27.0],[141.654,3.0]]]
["binance-futures","SOLUSDT",1723939300866,[[141.629,121.0],[141.628,52.0],[141.627,3.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.648,27.0]]]
["binance-futures","SOLUSDT",1723939300967,[[141.629,121.0],[141.628,49.0],[141.627,3.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723939301076,[[141.629,186.0],[141.628,49.0],[141.627,3.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723939301132,[[141.629,187.0],[141.628,47.0],[141.627,3.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723939301231,[[141.629,187.0],[141.628,47.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,79.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723939301290,[[141.629,187.0],[141.628,47.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723939301336,[[141.629,187.0],[141.628,47.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.642,27.0]]]
["binance-futures","SOLUSDT",1723939301377,[[141.629,186.0],[141.628,47.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.632,3.0],[141.634,3.0],[141.635,6.0],[141.642,27.0]]]
["binance-futures","SOLUSDT",1723939301427,[[141.629,187.0],[141.628,46.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.634,3.0],[141.635,6.0],[141.638,3.0],[141.642,27.0]]]
["binance-futures","SOLUSDT",1723939301546,[[141.629,189.0],[141.628,46.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.634,3.0],[141.635,6.0],[141.638,3.0],[141.642,27.0]]]
["binance-futures","SOLUSDT",1723939301645,[[141.629,193.0],[141.628,46.0],[141.627,8.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.634,3.0],[141.635,6.0],[141.638,3.0],[141.642,27.0]]]
["binance-futures","SOLUSDT",1723939301704,[[141.629,178.0],[141.628,27.0],[141.627,5.0],[141.625,3.0],[141.624,24.0]],[[141.63,80.0],[141.636,3.0],[141.638,3.0],[141.642,27.0],[141.643,6.0]]]
["binance-futures","SOLUSDT",1723939301756,[[141.639,128.0],[141.638,94.0],[141.637,33.0],[141.636,72.0],[141.635,50.0]],[[141.64,3.0],[141.643,52.0],[141.644,43.0],[141.645,4.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939301809,[[141.643,176.0],[141.642,38.0],[141.641,39.0],[141.64,102.0],[141.639,69.0]],[[141.644,43.0],[141.645,4.0],[141.651,23.0],[141.652,24.0],[141.654,3.0]]]
["binance-futures","SOLUSDT",1723939301860,[[141.652,160.0],[141.651,54.0],[141.65,85.0],[141.649,66.0],[141.648,24.0]],[[141.653,4.0],[141.654,3.0],[141.66,3.0],[141.661,6.0],[141.662,41.0]]]
["binance-futures","SOLUSDT",1723939301911,[[141.652,160.0],[141.651,54.0],[141.65,73.0],[141.649,66.0],[141.648,24.0]],[[141.653,4.0],[141.654,3.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939301962,[[141.652,136.0],[141.651,54.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,72.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302016,[[141.652,132.0],[141.651,75.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302068,[[141.652,104.0],[141.651,57.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302174,[[141.652,105.0],[141.651,57.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302202,[[141.652,105.0],[141.651,54.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302275,[[141.652,105.0],[141.651,57.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302314,[[141.652,107.0],[141.651,55.0],[141.65,75.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302430,[[141.652,107.0],[141.651,55.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302478,[[141.652,111.0],[141.651,55.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302536,[[141.652,121.0],[141.651,55.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,135.0],[141.654,6.0],[141.655,6.0],[141.656,24.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302583,[[141.652,127.0],[141.651,55.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,134.0],[141.654,3.0],[141.656,27.0],[141.657,6.0],[141.668,18.0]]]
["binance-futures","SOLUSDT",1723939302612,[[141.652,125.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,134.0],[141.654,3.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302688,[[141.652,125.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,134.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302743,[[141.652,122.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,134.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302781,[[141.652,122.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939302945,[[141.652,139.0],[141.651,57.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,138.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303209,[[141.652,138.0],[141.651,57.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303261,[[141.652,140.0],[141.651,57.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303362,[[141.652,140.0],[141.651,57.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,6.0],[141.656,27.0],[141.657,6.0],[141.67,52.0]]]
["binance-futures","SOLUSDT",1723939303423,[[141.652,146.0],[141.651,57.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,3.0],[141.656,24.0],[141.658,4.0],[141.659,19.0]]]
["binance-futures","SOLUSDT",1723939303520,[[141.652,146.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,139.0],[141.654,3.0],[141.656,27.0],[141.658,4.0],[141.659,19.0]]]
["binance-futures","SOLUSDT",1723939303562,[[141.652,146.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,140.0],[141.654,6.0],[141.656,27.0],[141.658,4.0],[141.659,25.0]]]
["binance-futures","SOLUSDT",1723939303631,[[141.652,146.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,140.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303735,[[141.652,147.0],[141.651,56.0],[141.65,78.0],[141.649,56.0],[141.648,24.0]],[[141.653,144.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303838,[[141.652,138.0],[141.651,56.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,140.0],[141.654,6.0],[141.655,19.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303886,[[141.652,138.0],[141.651,56.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,140.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939303942,[[141.652,139.0],[141.651,56.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939304148,[[141.652,140.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,6.0],[141.655,6.0],[141.656,27.0],[141.657,6.0]]]
["binance-futures","SOLUSDT",1723939304353,[[141.652,145.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,146.0],[141.654,3.0],[141.656,24.0],[141.667,3.0],[141.67,34.0]]]
["binance-futures","SOLUSDT",1723939304412,[[141.652,147.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,128.0],[141.654,3.0],[141.659,6.0],[141.667,31.0],[141.67,6.0]]]
["binance-futures","SOLUSDT",1723939304464,[[141.652,148.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,128.0],[141.654,3.0],[141.656,3.0],[141.659,6.0],[141.667,3.0]]]
["binance-futures","SOLUSDT",1723939304561,[[141.652,147.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,110.0],[141.654,3.0],[141.658,4.0],[141.667,3.0],[141.67,2.0]]]
["binance-futures","SOLUSDT",1723939304618,[[141.652,160.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,110.0],[141.654,3.0],[141.658,4.0],[141.667,3.0],[141.67,2.0]]]
["binance-futures","SOLUSDT",1723939304664,[[141.652,162.0],[141.651,55.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,116.0],[141.654,3.0],[141.656,3.0],[141.658,4.0],[141.659,3.0]]]
["binance-futures","SOLUSDT",1723939304711,[[141.652,163.0],[141.651,54.0],[141.65,76.0],[141.649,56.0],[141.648,24.0]],[[141.653,118.0],[141.654,3.0],[141.656,3.0],[141.658,4.0],[141.659,3.0]]]
["binance-futures","SOLUSDT",1723939304784,[[141.665,2.0],[141.662,18.0],[141.659,49.0],[141.658,32.0],[141.657,94.0]],[[141.671,1.0],[141.674,32.0],[141.677,31.0],[141.68,131.0],[141.682,105.0]]]
["binance-futures","SOLUSDT",1723939304836,[[141.669,116.0],[141.668,70.0],[141.667,3.0],[141.666,3.0],[141.665,38.0]],[[141.67,36.0],[141.673,3.0],[141.674,4.0],[141.677,31.0],[141.678,40.0]]]
["binance-futures","SOLUSDT",1723939304887,[[141.669,120.0],[141.668,70.0],[141.667,3.0],[141.666,3.0],[141.665,38.0]],[[141.67,4.0],[141.673,3.0],[141.674,7.0],[141.676,3.0],[141.677,34.0]]]
["binance-futures","SOLUSDT",1723939304938,[[141.669,116.0],[141.668,70.0],[141.667,3.0],[141.666,3.0],[141.665,38.0]],[[141.67,95.0],[141.672,3.0],[141.673,9.0],[141.674,7.0],[141.675,3.0]]]
["binance-futures","SOLUSDT",1723939304989,[[141.669,35.0],[141.668,3.0],[141.667,3.0],[141.666,3.0],[141.665,38.0]],[[141.67,99.0],[141.671,3.0],[141.672,27.0],[141.673,9.0],[141.674,7.0]]]
["binance-futures","SOLUSDT",1723939305040,[],[[141.654,285.0],[141.655,63.0],[141.656,52.0],[141.657,3.0],[141.658,3.0]]]
["binance-futures","SOLUSDT",1723939305093,[[141.636,19.0],[141.634,14.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,101.0],[141.638,3.0],[141.64,52.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305144,[[141.636,52.0],[141.633,1.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,85.0],[141.638,3.0],[141.64,49.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305192,[[141.636,53.0],[141.633,1.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,85.0],[141.638,3.0],[141.64,49.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305244,[[141.636,54.0],[141.633,1.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,86.0],[141.638,3.0],[141.64,52.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305296,[[141.636,60.0],[141.633,1.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,89.0],[141.638,6.0],[141.64,52.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305351,[[141.636,60.0],[141.633,1.0],[141.632,12.0],[141.629,61.0],[141.628,26.0]],[[141.637,90.0],[141.638,6.0],[141.64,52.0],[141.641,48.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305404,[[141.636,60.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.629,61.0]],[[141.637,30.0],[141.638,6.0],[141.64,52.0],[141.641,48.0],[141.643,23.0]]]
["binance-futures","SOLUSDT",1723939305446,[[141.636,64.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.629,61.0]],[[141.637,30.0],[141.638,3.0],[141.64,49.0],[141.641,48.0],[141.643,23.0]]]
["binance-futures","SOLUSDT",1723939305509,[[141.636,64.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.629,61.0]],[[141.637,34.0],[141.638,3.0],[141.64,52.0],[141.641,48.0],[141.643,23.0]]]
["binance-futures","SOLUSDT",1723939305561,[[141.636,65.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.629,61.0]],[[141.637,34.0],[141.638,3.0],[141.64,52.0],[141.641,48.0],[141.643,23.0]]]
["binance-futures","SOLUSDT",1723939305607,[[141.636,65.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.629,61.0]],[[141.637,9.0],[141.638,3.0],[141.64,52.0],[141.641,30.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723939305667,[[141.636,93.0],[141.634,2.0],[141.633,1.0],[141.632,12.0],[141.63,87.0]],[[141.637,7.0],[141.64,24.0],[141.646,33.0],[141.647,77.0],[141.65,60.0]]]
["binance-futures","SOLUSDT",1723939305717,[[141.643,92.0],[141.639,58.0],[141.638,2.0],[141.637,62.0],[141.636,90.0]],[[141.647,3.0],[141.648,24.0],[141.649,3.0],[141.65,3.0],[141.652,27.0]]]
["binance-futures","SOLUSDT",1723939305771,[[141.643,92.0],[141.639,65.0],[141.638,2.0],[141.637,63.0],[141.636,94.0]],[[141.644,28.0],[141.647,3.0],[141.648,24.0],[141.649,3.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723939305815,[[141.643,93.0],[141.639,55.0],[141.638,2.0],[141.637,63.0],[141.636,94.0]],[[141.644,28.0],[141.647,3.0],[141.648,24.0],[141.649,3.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723939305879,[[141.643,93.0],[141.641,2.0],[141.639,47.0],[141.638,2.0],[141.637,63.0]],[[141.644,28.0],[141.647,3.0],[141.648,24.0],[141.649,3.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723939305929,[[141.643,93.0],[141.641,2.0],[141.639,47.0],[141.638,2.0],[141.637,63.0]],[[141.644,28.0],[141.646,3.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306030,[[141.643,114.0],[141.641,2.0],[141.64,11.0],[141.639,47.0],[141.638,2.0]],[[141.644,28.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306082,[[141.643,115.0],[141.641,2.0],[141.64,11.0],[141.639,47.0],[141.638,2.0]],[[141.644,28.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306239,[[141.643,87.0],[141.641,2.0],[141.64,11.0],[141.639,34.0]],[[141.644,97.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306288,[[141.643,87.0],[141.641,2.0],[141.64,11.0],[141.639,34.0],[141.631,84.0]],[[141.644,100.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306545,[[141.643,87.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,34.0]],[[141.644,100.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306612,[[141.643,91.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,34.0]],[[141.644,101.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306697,[[141.643,91.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,34.0]],[[141.644,30.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306750,[[141.643,91.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,20.0]],[[141.644,33.0],[141.646,6.0],[141.647,3.0],[141.648,24.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723939306811,[[141.643,91.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,10.0]],[[141.644,105.0],[141.645,3.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939306860,[[141.643,87.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,10.0]],[[141.644,36.0],[141.645,3.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939306946,[[141.643,92.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,10.0]],[[141.644,37.0],[141.645,3.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939307029,[[141.643,91.0],[141.642,3.0],[141.641,2.0],[141.64,11.0],[141.639,10.0]],[[141.644,39.0],[141.645,3.0],[141.646,6.0],[141.647,3.0],[141.648,24.0]]]
["binance-futures","SOLUSDT",1723939307238,[],[[141.637,313.0],[141.638,97.0],[141.64,30.0],[141.641,6.0],[141.642,3.0]]]
["binance-futures","SOLUSDT",1723939307290,[[141.608,99.0],[141.605,10.0],[141.604,1.0],[141.603,2.0],[141.602,110.0]],[[141.609,95.0],[141.61,3.0],[141.611,3.0],[141.612,24.0],[141.613,3.0]]]
["binance-futures","SOLUSDT",1723939307343,[],[[141.6,195.0],[141.601,3.0],[141.602,3.0],[141.604,30.0],[141.605,42.0]]]
["binance-futures","SOLUSDT",1723939307394,[[141.599,3.0],[141.598,12.0],[141.592,88.0],[141.589,207.0],[141.585,21.0]],[[141.6,170.0],[141.601,3.0],[141.602,3.0],[141.604,30.0],[141.605,42.0]]]
["binance-futures","SOLUSDT",1723939307445,[[141.599,27.0],[141.598,12.0],[141.593,56.0],[141.592,88.0],[141.591,90.0]],[[141.6,114.0],[141.601,3.0],[141.602,3.0],[141.604,30.0],[141.605,42.0]]]
["binance-futures","SOLUSDT",1723939307496,[],[[141.584,62.0],[141.585,3.0],[141.586,3.0],[141.588,24.0],[141.589,3.0]]]
["binance-futures","SOLUSDT",1723939307546,[[141.578,12.0],[141.576,75.0],[141.575,21.0],[141.571,13.0],[141.568,48.0]],[[141.584,62.0],[141.588,24.0],[141.589,3.0],[141.59,3.0],[141.591,47.0]]]
["binance-futures","SOLUSDT",1723939307598,[[141.572,13.0],[141.57,12.0],[141.569,2.0],[141.568,42.0]],[[141.573,122.0],[141.574,3.0],[141.575,3.0],[141.576,24.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939307649,[[141.572,13.0],[141.57,12.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,122.0],[141.574,3.0],[141.575,3.0],[141.576,24.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939307699,[[141.572,5.0],[141.57,7.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,123.0],[141.574,8.0],[141.575,3.0],[141.576,24.0],[141.577,17.0]]]
["binance-futures","SOLUSDT",1723939307751,[[141.572,9.0],[141.57,7.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,123.0],[141.574,8.0],[141.575,3.0],[141.576,24.0],[141.577,69.0]]]
["binance-futures","SOLUSDT",1723939307802,[[141.572,10.0],[141.57,7.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,126.0],[141.574,3.0],[141.575,3.0],[141.576,24.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939307852,[[141.572,11.0],[141.57,7.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,118.0],[141.574,3.0],[141.575,3.0],[141.576,24.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939307903,[[141.572,11.0],[141.57,7.0],[141.569,2.0],[141.568,41.0],[141.566,164.0]],[[141.573,123.0],[141.574,3.0],[141.575,3.0],[141.576,24.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939308163,[[141.568,38.0],[141.566,164.0]],[[141.569,163.0],[141.57,33.0],[141.571,7.0],[141.572,29.0],[141.573,103.0]]]
["binance-futures","SOLUSDT",1723939308215,[[141.568,42.0],[141.566,164.0],[141.558,2.0],[141.556,69.0],[141.555,6.0]],[[141.569,166.0],[141.57,33.0],[141.572,29.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308270,[[141.568,42.0],[141.566,164.0],[141.558,2.0],[141.557,12.0],[141.556,69.0]],[[141.569,166.0],[141.57,33.0],[141.572,29.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308320,[[141.568,42.0],[141.566,164.0],[141.558,2.0],[141.557,12.0],[141.556,69.0]],[[141.569,154.0],[141.57,33.0],[141.572,29.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308479,[[141.568,67.0],[141.566,164.0],[141.559,4.0],[141.558,1.0],[141.557,12.0]],[[141.569,32.0],[141.57,33.0],[141.572,29.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308532,[[141.568,68.0],[141.566,164.0],[141.559,4.0],[141.558,1.0],[141.557,12.0]],[[141.569,102.0],[141.57,30.0],[141.572,29.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308583,[[141.568,69.0],[141.566,164.0],[141.561,38.0],[141.559,4.0],[141.558,1.0]],[[141.569,35.0],[141.57,30.0],[141.572,47.0],[141.573,103.0],[141.577,21.0]]]
["binance-futures","SOLUSDT",1723939308637,[[141.568,71.0],[141.566,164.0],[141.561,38.0],[141.559,4.0],[141.558,1.0]],[[141.569,17.0],[141.57,30.0],[141.571,3.0],[141.572,24.0],[141.573,7.0]]]
["binance-futures","SOLUSDT",1723939308686,[[141.568,74.0],[141.566,164.0],[141.562,5.0],[141.561,38.0],[141.559,4.0]],[[141.569,19.0],[141.57,30.0],[141.571,3.0],[141.572,24.0],[141.573,7.0]]]
["binance-futures","SOLUSDT",1723939308739,[[141.568,73.0],[141.566,164.0],[141.562,5.0],[141.561,38.0],[141.559,4.0]],[[141.569,21.0],[141.57,30.0],[141.571,3.0],[141.572,24.0],[141.573,7.0]]]
["binance-futures","SOLUSDT",1723939308773,[[141.568,73.0],[141.566,164.0],[141.562,5.0],[141.561,38.0],[141.559,4.0]],[[141.569,117.0],[141.57,33.0],[141.571,3.0],[141.572,24.0],[141.573,10.0]]]
["binance-futures","SOLUSDT",1723939308950,[],[[141.55,178.0],[141.552,24.0],[141.553,3.0],[141.554,17.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723939309003,[[141.542,2.0],[141.537,1.0],[141.536,7.0],[141.534,3.0],[141.532,12.0]],[[141.55,178.0],[141.552,24.0],[141.553,3.0],[141.554,17.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723939309053,[[141.549,26.0],[141.543,12.0],[141.54,3.0],[141.537,1.0],[141.536,7.0]],[[141.55,172.0],[141.552,24.0],[141.553,3.0],[141.554,17.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723939309099,[[141.549,51.0],[141.543,12.0],[141.541,5.0],[141.54,156.0],[141.537,1.0]],[[141.55,63.0],[141.552,24.0],[141.553,3.0],[141.554,17.0],[141.556,24.0]]]
["binance-futures","SOLUSDT",1723939309157,[[141.549,51.0],[141.542,81.0],[141.541,85.0],[141.54,156.0],[141.537,1.0]],[[141.55,55.0],[141.552,24.0],[141.553,3.0],[141.554,20.0],[141.556,24.0]]]
["binance-futures","SOLUSDT",1723939309205,[[141.549,52.0],[141.542,81.0],[141.541,85.0],[141.54,156.0],[141.537,1.0]],[[141.55,123.0],[141.552,24.0],[141.553,3.0],[141.554,20.0],[141.556,24.0]]]
["binance-futures","SOLUSDT",1723939309256,[[141.549,52.0],[141.542,81.0],[141.541,85.0],[141.54,79.0],[141.537,1.0]],[[141.55,20.0],[141.552,24.0],[141.553,3.0],[141.554,20.0],[141.556,24.0]]]
["binance-futures","SOLUSDT",1723939309309,[[141.549,59.0],[141.542,81.0],[141.541,85.0],[141.54,79.0],[141.537,1.0]],[[141.55,27.0],[141.552,24.0],[141.553,3.0],[141.554,20.0],[141.556,24.0]]]
["binance-futures","SOLUSDT",1723939309362,[[141.549,59.0],[141.547,2.0],[141.542,81.0],[141.541,85.0],[141.54,79.0]],[[141.55,16.0],[141.552,24.0],[141.554,17.0],[141.556,24.0],[141.558,65.0]]]
["binance-futures","SOLUSDT",1723939309415,[[141.566,26.0],[141.565,35.0],[141.559,9.0],[141.556,10.0],[141.553,45.0]],[[141.567,38.0],[141.568,29.0],[141.569,26.0],[141.57,3.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939309462,[[141.566,26.0],[141.565,35.0],[141.564,6.0],[141.559,9.0],[141.558,1.0]],[[141.567,11.0],[141.568,24.0],[141.569,19.0],[141.571,21.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939309518,[[141.566,27.0],[141.565,35.0],[141.564,2.0],[141.559,9.0]],[[141.567,37.0],[141.568,24.0],[141.569,19.0],[141.572,24.0],[141.577,76.0]]]
["binance-futures","SOLUSDT",1723939309572,[[141.566,27.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.556,13.0]],[[141.567,37.0],[141.568,24.0],[141.569,19.0],[141.572,24.0],[141.575,25.0]]]
["binance-futures","SOLUSDT",1723939309614,[[141.566,27.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.556,13.0]],[[141.567,37.0],[141.568,24.0],[141.569,19.0],[141.572,24.0],[141.574,20.0]]]
["binance-futures","SOLUSDT",1723939309678,[[141.566,34.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.558,10.0]],[[141.567,21.0],[141.569,19.0],[141.572,24.0],[141.573,4.0],[141.574,17.0]]]
["binance-futures","SOLUSDT",1723939309729,[[141.566,46.0],[141.565,35.0],[141.564,2.0],[141.559,9.0]],[[141.567,29.0],[141.569,19.0],[141.572,24.0],[141.573,4.0],[141.599,195.0]]]
["binance-futures","SOLUSDT",1723939309782,[[141.566,46.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.544,101.0]],[[141.567,21.0],[141.569,22.0],[141.572,24.0],[141.573,4.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939309830,[[141.566,46.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.545,95.0]],[[141.567,22.0],[141.569,22.0],[141.572,24.0],[141.573,4.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723939309888,[[141.566,47.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.557,10.0]],[[141.567,22.0],[141.568,3.0],[141.569,22.0],[141.572,24.0],[141.573,4.0]]]
["binance-futures","SOLUSDT",1723939309934,[[141.566,52.0],[141.565,35.0],[141.564,2.0],[141.559,9.0],[141.558,10.0]],[[141.567,24.0],[141.568,3.0],[141.569,22.0],[141.572,24.0],[141.573,7.0]]]
["binance-futures","SOLUSDT",1723939310034,[[141.566,43.0],[141.565,35.0],[141.564,2.0],[141.562,3.0],[141.559,9.0]],[[141.567,32.0],[141.568,3.0],[141.569,22.0],[141.57,3.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939310096,[[141.566,47.0],[141.565,35.0],[141.564,2.0],[141.562,3.0],[141.559,9.0]],[[141.567,28.0],[141.568,3.0],[141.569,22.0],[141.57,3.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939310150,[[141.566,47.0],[141.565,35.0],[141.564,2.0],[141.562,3.0],[141.559,9.0]],[[141.567,28.0],[141.568,3.0],[141.569,19.0],[141.57,3.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939310203,[[141.566,47.0],[141.565,35.0],[141.564,2.0],[141.562,3.0],[141.559,9.0]],[[141.567,28.0],[141.568,3.0],[141.569,19.0],[141.57,3.0],[141.572,24.0]]]
["binance-futures","SOLUSDT",1723939310256,[[141.566,39.0],[141.565,25.0],[141.564,2.0],[141.562,3.0]],[[141.567,28.0],[141.568,27.0],[141.569,19.0],[141.572,24.0],[141.578,111.0]]]
["binance-futures","SOLUSDT",1723939310309,[[141.566,39.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.556,10.0]],[[141.567,28.0],[141.568,27.0],[141.569,19.0],[141.572,24.0],[141.578,111.0]]]
["binance-futures","SOLUSDT",1723939310362,[[141.566,39.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.556,10.0]],[[141.567,28.0],[141.568,27.0],[141.569,19.0],[141.572,24.0],[141.577,84.0]]]
["binance-futures","SOLUSDT",1723939310413,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,98.0],[141.568,27.0],[141.569,22.0],[141.57,3.0],[141.571,20.0]]]
["binance-futures","SOLUSDT",1723939310454,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,102.0],[141.568,27.0],[141.569,22.0],[141.57,3.0],[141.571,20.0]]]
["binance-futures","SOLUSDT",1723939310508,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,36.0],[141.568,27.0],[141.569,22.0],[141.57,3.0],[141.571,20.0]]]
["binance-futures","SOLUSDT",1723939310622,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,36.0],[141.568,27.0],[141.569,22.0],[141.57,3.0],[141.578,28.0]]]
["binance-futures","SOLUSDT",1723939310680,[[141.566,49.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,34.0],[141.568,27.0],[141.569,22.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939310825,[[141.566,49.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,34.0],[141.568,27.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939310940,[[141.566,49.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,35.0],[141.568,27.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939311095,[[141.566,49.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,35.0],[141.568,27.0],[141.569,19.0],[141.574,24.0],[141.585,165.0]]]
["binance-futures","SOLUSDT",1723939311155,[[141.566,49.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,35.0],[141.568,27.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939311196,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,37.0],[141.568,27.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939311233,[[141.566,40.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,38.0],[141.568,27.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939311371,[[141.566,42.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,13.0]],[[141.567,36.0],[141.568,24.0],[141.569,19.0],[141.57,3.0],[141.574,24.0]]]
["binance-futures","SOLUSDT",1723939311422,[[141.566,42.0],[141.565,25.0],[141.564,2.0],[141.562,3.0],[141.56,16.0]],[[141.567,36.0],[141.568,24.0],[141.569,19.0],[141.573,4.0],[141.574,46.0]]]
["binance-futures","SOLUSDT",1723939311471,[[141.566,50.0],[141.565,25.0],[141.564,2.0],[141.56,16.0]],[[141.567,30.0],[141.569,19.0],[141.572,24.0],[141.573,4.0],[141.574,43.0]]]
["binance-futures","SOLUSDT",1723939311530,[[141.578,109.0],[141.575,26.0],[141.574,57.0],[141.573,22.0],[141.572,25.0]],[[141.579,18.0],[141.581,4.0],[141.584,43.0],[141.586,82.0],[141.587,5.0]]]
["binance-futures","SOLUSDT",1723939311577,[[141.58,123.0],[141.579,25.0],[141.578,31.0],[141.575,25.0],[141.574,64.0]],[[141.581,4.0],[141.583,22.0],[141.584,43.0],[141.587,5.0],[141.593,4.0]]]
["binance-futures","SOLUSDT",1723939311634,[[141.58,127.0],[141.579,25.0],[141.578,31.0],[141.575,25.0],[141.574,58.0]],[[141.581,12.0],[141.584,43.0],[141.587,5.0],[141.592,54.0],[141.593,4.0]]]
["binance-futures","SOLUSDT",1723939311681,[[141.58,127.0],[141.579,25.0],[141.578,33.0],[141.575,25.0],[141.574,58.0]],[[141.581,11.0],[141.584,43.0],[141.587,25.0],[141.59,3.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939311727,[[141.58,127.0],[141.579,25.0],[141.578,33.0],[141.575,25.0],[141.574,58.0]],[[141.581,12.0],[141.584,46.0],[141.587,25.0],[141.59,3.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939311790,[[141.58,131.0],[141.579,25.0],[141.578,33.0],[141.575,25.0],[141.574,58.0]],[[141.581,12.0],[141.584,46.0],[141.587,5.0],[141.59,3.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939311838,[[141.58,131.0],[141.579,25.0],[141.578,33.0],[141.575,25.0],[141.574,61.0]],[[141.581,16.0],[141.584,43.0],[141.587,5.0],[141.59,3.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939311886,[[141.58,131.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,16.0],[141.584,43.0],[141.587,5.0],[141.592,54.0],[141.599,6.0]]]
["binance-futures","SOLUSDT",1723939311934,[[141.58,131.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,16.0],[141.584,43.0],[141.587,5.0],[141.588,27.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939311991,[[141.58,131.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,9.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.592,51.0]]]
["binance-futures","SOLUSDT",1723939312045,[[141.58,133.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,9.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.592,51.0]]]
["binance-futures","SOLUSDT",1723939312095,[[141.58,135.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,9.0],[141.584,43.0],[141.587,5.0],[141.588,27.0],[141.592,51.0]]]
["binance-futures","SOLUSDT",1723939312195,[[141.58,135.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,9.0],[141.584,43.0],[141.586,3.0],[141.587,5.0],[141.588,27.0]]]
["binance-futures","SOLUSDT",1723939312253,[[141.58,135.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.608,30.0]]]
["binance-futures","SOLUSDT",1723939312302,[[141.58,135.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,61.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.613,40.0]]]
["binance-futures","SOLUSDT",1723939312362,[[141.58,137.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,71.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.59,3.0]]]
["binance-futures","SOLUSDT",1723939312413,[[141.58,137.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,74.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.606,36.0]]]
["binance-futures","SOLUSDT",1723939312462,[[141.58,141.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,74.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.606,36.0]]]
["binance-futures","SOLUSDT",1723939312515,[[141.58,141.0],[141.579,25.0],[141.578,43.0],[141.575,25.0],[141.574,74.0]],[[141.581,10.0],[141.584,43.0],[141.587,5.0],[141.588,24.0],[141.592,54.0]]]
["binance-futures","SOLUSDT",1723939312573,[[141.583,216.0],[141.581,4.0],[141.58,118.0],[141.579,25.0],[141.578,37.0]],[[141.584,19.0],[141.587,5.0],[141.592,25.0],[141.601,13.0],[141.603,4.0]]]
["binance-futures","SOLUSDT",1723939312624,[[141.583,236.0],[141.58,117.0],[141.579,25.0],[141.578,37.0]],[[141.584,19.0],[141.587,5.0],[141.592,1.0],[141.6,31.0],[141.601,13.0]]]
["binance-futures","SOLUSDT",1723939312676,[[141.602,88.0],[141.599,43.0],[141.598,59.0],[141.597,28.0],[141.596,10.0]],[[141.604,27.0],[141.605,22.0],[141.608,27.0],[141.609,36.0],[141.613,55.0]]]
["binance-futures","SOLUSDT",1723939312727,[[141.603,157.0],[141.602,102.0],[141.6,2.0],[141.599,25.0],[141.598,49.0]],[[141.604,24.0],[141.608,24.0],[141.609,36.0],[141.61,33.0],[141.613,19.0]]]
["binance-futures","SOLUSDT",1723939312777,[[141.612,106.0],[141.611,40.0],[141.61,43.0],[141.609,37.0],[141.608,35.0]],[[141.613,7.0],[141.621,1.0],[141.624,20.0],[141.626,4.0],[141.631,53.0]]]
["binance-futures","SOLUSDT",1723939312829,[[141.612,195.0],[141.611,40.0],[141.61,45.0],[141.609,37.0],[141.608,35.0]],[[141.613,3.0],[141.621,1.0],[141.624,25.0],[141.626,4.0],[141.628,6.0]]]
["binance-futures","SOLUSDT",1723939312880,[[141.622,41.0],[141.621,25.0],[141.62,30.0],[141.617,25.0],[141.616,25.0]],[[141.623,8.0],[141.624,25.0],[141.626,7.0],[141.628,30.0],[141.63,30.0]]]
["binance-futures","SOLUSDT",1723939312927,[[141.622,30.0],[141.621,25.0],[141.62,20.0],[141.617,25.0],[141.616,25.0]],[[141.623,178.0],[141.624,28.0],[141.625,3.0],[141.626,7.0],[141.628,27.0]]]
["binance-futures","SOLUSDT",1723939312983,[[141.622,31.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,251.0],[141.624,28.0],[141.625,3.0],[141.626,7.0],[141.628,27.0]]]
["binance-futures","SOLUSDT",1723939313036,[[141.622,31.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,228.0],[141.624,28.0],[141.625,3.0],[141.626,7.0],[141.628,27.0]]]
["binance-futures","SOLUSDT",1723939313087,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,96.0],[141.624,28.0],[141.625,3.0],[141.626,7.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313139,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,160.0],[141.624,28.0],[141.625,3.0],[141.626,7.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313189,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,160.0],[141.624,28.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313244,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,170.0],[141.624,28.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313347,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,175.0],[141.624,28.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313505,[[141.622,62.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,177.0],[141.624,28.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313559,[[141.622,67.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,178.0],[141.624,28.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313603,[[141.622,67.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,178.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313663,[[141.622,67.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,173.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939313855,[[141.622,70.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,173.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314102,[[141.622,71.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,172.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314209,[[141.622,71.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,177.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314395,[[141.622,70.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,171.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314437,[[141.622,70.0],[141.621,25.0],[141.62,2.0],[141.617,25.0],[141.616,25.0]],[[141.623,176.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314715,[[141.622,46.0],[141.62,2.0],[141.616,25.0]],[[141.623,176.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314764,[[141.622,46.0],[141.62,2.0],[141.616,25.0],[141.59,16.0],[141.587,65.0]],[[141.623,176.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314784,[[141.622,46.0],[141.62,2.0],[141.616,25.0],[141.604,3.0],[141.59,14.0]],[[141.623,171.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939314872,[[141.622,46.0],[141.62,2.0],[141.616,25.0],[141.604,3.0],[141.595,25.0]],[[141.623,176.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315082,[[141.622,46.0],[141.62,2.0],[141.616,25.0],[141.604,3.0],[141.599,3.0]],[[141.623,176.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315133,[[141.622,70.0],[141.62,2.0],[141.616,25.0],[141.61,8.0],[141.606,3.0]],[[141.623,146.0],[141.624,27.0],[141.626,10.0],[141.627,20.0],[141.632,27.0]]]
["binance-futures","SOLUSDT",1723939315185,[[141.622,70.0],[141.62,2.0],[141.616,25.0],[141.61,8.0],[141.606,3.0]],[[141.623,146.0],[141.624,27.0],[141.626,10.0],[141.627,20.0],[141.632,30.0]]]
["binance-futures","SOLUSDT",1723939315234,[[141.622,70.0],[141.62,2.0],[141.616,25.0],[141.61,8.0],[141.608,10.0]],[[141.623,143.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315287,[[141.622,70.0],[141.62,2.0],[141.616,25.0],[141.61,8.0]],[[141.623,145.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315340,[[141.622,50.0],[141.62,2.0],[141.612,5.0],[141.61,8.0],[141.603,31.0]],[[141.623,149.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315391,[[141.622,50.0],[141.62,2.0],[141.612,3.0],[141.611,10.0],[141.61,8.0]],[[141.623,154.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315499,[[141.622,50.0],[141.62,2.0],[141.612,2.0],[141.611,10.0],[141.61,8.0]],[[141.623,166.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315551,[[141.622,50.0],[141.62,2.0],[141.612,2.0],[141.611,10.0],[141.61,8.0]],[[141.623,167.0],[141.624,27.0],[141.625,3.0],[141.626,10.0],[141.627,20.0]]]
["binance-futures","SOLUSDT",1723939315605,[[141.61,8.0]],[[141.615,274.0],[141.616,27.0],[141.617,3.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315656,[[141.614,13.0],[141.61,8.0],[141.602,1.0],[141.594,30.0],[141.593,72.0]],[[141.615,282.0],[141.616,27.0],[141.617,3.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315707,[[141.614,13.0],[141.612,1.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,301.0],[141.616,30.0],[141.617,3.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315759,[[141.614,13.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,335.0],[141.616,30.0],[141.617,8.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315811,[[141.614,20.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,335.0],[141.616,30.0],[141.617,8.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315863,[[141.614,20.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,321.0],[141.616,30.0],[141.617,8.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315909,[[141.614,45.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,269.0],[141.616,30.0],[141.617,3.0],[141.619,3.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939315969,[[141.614,45.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.602,1.0]],[[141.615,269.0],[141.616,30.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316078,[[141.614,45.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.604,3.0]],[[141.615,269.0],[141.616,30.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316123,[[141.614,46.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.604,3.0]],[[141.615,258.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316272,[[141.614,46.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.604,3.0]],[[141.615,259.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316498,[[141.614,49.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.604,3.0]],[[141.615,259.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316547,[[141.614,49.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.606,3.0]],[[141.615,259.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316608,[[141.614,49.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.606,3.0]],[[141.615,263.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316650,[[141.614,54.0],[141.612,4.0],[141.61,11.0],[141.608,3.0],[141.606,3.0]],[[141.615,263.0],[141.616,31.0],[141.617,3.0],[141.619,6.0],[141.62,3.0]]]
["binance-futures","SOLUSDT",1723939316816,[[141.614,132.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,29.0],[141.616,25.0],[141.62,24.0],[141.621,5.0],[141.622,80.0]]]
["binance-futures","SOLUSDT",1723939316870,[[141.614,137.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,21.0],[141.616,25.0],[141.618,3.0],[141.62,24.0],[141.622,28.0]]]
["binance-futures","SOLUSDT",1723939316920,[[141.614,142.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,22.0],[141.616,28.0],[141.618,3.0],[141.62,24.0],[141.622,28.0]]]
["binance-futures","SOLUSDT",1723939316950,[[141.614,142.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,22.0],[141.616,28.0],[141.618,3.0],[141.619,3.0],[141.62,27.0]]]
["binance-futures","SOLUSDT",1723939317075,[[141.614,228.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,20.0],[141.616,28.0],[141.618,3.0],[141.619,3.0],[141.62,27.0]]]
["binance-futures","SOLUSDT",1723939317107,[[141.614,225.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,68.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317225,[[141.614,225.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,22.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317290,[[141.614,225.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,28.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317327,[[141.614,226.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,28.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317424,[[141.614,228.0],[141.613,6.0],[141.612,4.0],[141.61,11.0],[141.608,3.0]],[[141.615,28.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317503,[[141.614,228.0],[141.613,6.0],[141.612,4.0],[141.611,14.0],[141.61,11.0]],[[141.615,28.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317668,[[141.614,230.0],[141.613,6.0],[141.612,6.0],[141.611,14.0],[141.61,11.0]],[[141.615,28.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939317971,[[141.614,135.0],[141.612,5.0],[141.611,14.0],[141.61,11.0]],[[141.615,177.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318023,[[141.614,133.0],[141.612,2.0],[141.611,14.0],[141.61,11.0],[141.603,48.0]],[[141.615,177.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318072,[[141.614,133.0],[141.612,5.0],[141.611,14.0],[141.61,11.0],[141.608,6.0]],[[141.615,192.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318122,[[141.614,132.0],[141.612,5.0],[141.61,25.0],[141.608,6.0]],[[141.615,192.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318175,[[141.614,135.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,176.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318214,[[141.614,135.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,176.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318283,[[141.614,130.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,176.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318386,[[141.614,133.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,175.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318718,[[141.614,133.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,174.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939318968,[[141.614,133.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,195.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939319050,[[141.614,133.0],[141.612,5.0],[141.61,25.0],[141.608,6.0],[141.593,4.0]],[[141.615,199.0],[141.616,30.0],[141.617,3.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939319148,[[141.61,9.0],[141.609,14.0],[141.603,16.0],[141.602,156.0],[141.594,3.0]],[[141.611,161.0],[141.612,120.0],[141.613,106.0],[141.614,69.0],[141.615,108.0]]]
["binance-futures","SOLUSDT",1723939319203,[[141.61,9.0],[141.609,14.0],[141.603,16.0],[141.602,156.0],[141.594,3.0]],[[141.611,161.0],[141.612,120.0],[141.613,98.0],[141.614,69.0],[141.615,108.0]]]
["binance-futures","SOLUSDT",1723939319255,[[141.61,9.0],[141.609,14.0],[141.603,16.0],[141.602,156.0],[141.594,3.0]],[[141.611,161.0],[141.612,120.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319307,[[141.61,9.0],[141.609,14.0],[141.608,3.0],[141.606,3.0],[141.603,16.0]],[[141.611,163.0],[141.612,120.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319344,[[141.61,12.0],[141.609,14.0],[141.608,3.0],[141.606,3.0],[141.603,16.0]],[[141.611,163.0],[141.612,156.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319411,[[141.61,9.0],[141.609,14.0],[141.603,16.0]],[[141.611,216.0],[141.612,156.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319466,[[141.61,9.0],[141.609,14.0],[141.603,16.0],[141.598,4.0],[141.553,10.0]],[[141.611,216.0],[141.612,156.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319513,[[141.61,9.0],[141.609,14.0],[141.608,2.0],[141.603,16.0],[141.598,4.0]],[[141.611,216.0],[141.612,156.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319621,[[141.61,9.0],[141.609,14.0],[141.608,2.0],[141.604,3.0],[141.603,16.0]],[[141.611,216.0],[141.612,156.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319663,[[141.61,9.0],[141.609,14.0],[141.608,2.0],[141.604,3.0],[141.603,16.0]],[[141.611,217.0],[141.612,120.0],[141.613,98.0],[141.614,69.0],[141.615,107.0]]]
["binance-futures","SOLUSDT",1723939319714,[[141.61,7.0],[141.609,14.0],[141.608,2.0],[141.604,3.0],[141.603,16.0]],[[141.611,219.0],[141.612,120.0],[141.613,103.0],[141.614,69.0],[141.615,102.0]]]
["binance-futures","SOLUSDT",1723939319831,[[141.61,7.0],[141.609,14.0],[141.608,5.0],[141.604,3.0],[141.603,16.0]],[[141.611,219.0],[141.612,120.0],[141.613,103.0],[141.614,69.0],[141.615,102.0]]]
["binance-futures","SOLUSDT",1723939320098,[[141.61,7.0],[141.609,14.0],[141.608,2.0],[141.603,41.0]],[[141.611,220.0],[141.612,120.0],[141.613,103.0],[141.614,69.0],[141.615,102.0]]]
["binance-futures","SOLUSDT",1723939320152,[[141.609,15.0],[141.603,16.0],[141.598,4.0],[141.596,3.0],[141.594,12.0]],[[141.61,396.0],[141.611,110.0],[141.612,52.0],[141.613,103.0],[141.614,69.0]]]
["binance-futures","SOLUSDT",1723939320203,[[141.609,23.0],[141.608,20.0],[141.607,3.0],[141.603,16.0],[141.598,4.0]],[[141.61,353.0],[141.611,110.0],[141.612,52.0],[141.613,103.0],[141.614,69.0]]]
["binance-futures","SOLUSDT",1723939320256,[],[[141.595,76.0],[141.597,93.0],[141.599,18.0],[141.6,66.0],[141.603,94.0]]]
["binance-futures","SOLUSDT",1723939320308,[[141.588,13.0],[141.581,3.0],[141.58,61.0],[141.579,9.0],[141.577,1.0]],[[141.589,279.0],[141.59,28.0],[141.592,55.0],[141.593,28.0],[141.594,81.0]]]
["binance-futures","SOLUSDT",1723939320359,[[141.588,13.0],[141.581,15.0],[141.58,85.0],[141.579,9.0],[141.577,1.0]],[[141.589,253.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,81.0]]]
["binance-futures","SOLUSDT",1723939320407,[[141.588,13.0],[141.582,6.0],[141.581,15.0],[141.58,52.0],[141.577,1.0]],[[141.589,257.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320462,[[141.588,16.0],[141.582,6.0],[141.581,15.0],[141.58,52.0],[141.577,1.0]],[[141.589,257.0],[141.59,31.0],[141.592,55.0],[141.593,46.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320512,[[141.588,17.0],[141.582,6.0],[141.581,15.0],[141.58,52.0],[141.577,1.0]],[[141.589,258.0],[141.59,31.0],[141.592,55.0],[141.593,46.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320567,[[141.588,30.0],[141.582,6.0],[141.581,14.0],[141.58,52.0],[141.577,1.0]],[[141.589,258.0],[141.59,31.0],[141.592,55.0],[141.593,46.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320613,[[141.588,31.0],[141.586,2.0],[141.582,6.0],[141.581,14.0],[141.58,52.0]],[[141.589,262.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320667,[[141.588,34.0],[141.586,5.0],[141.584,3.0],[141.582,6.0],[141.581,14.0]],[[141.589,262.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320720,[[141.588,34.0],[141.586,5.0],[141.584,3.0],[141.582,6.0],[141.581,14.0]],[[141.589,253.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320826,[[141.588,31.0],[141.586,2.0],[141.582,6.0],[141.581,14.0]],[[141.589,253.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320860,[[141.588,31.0],[141.586,2.0],[141.582,6.0],[141.581,14.0],[141.571,3.0]],[[141.589,253.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320922,[[141.588,31.0],[141.586,5.0],[141.584,3.0],[141.582,6.0],[141.581,14.0]],[[141.589,257.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939320974,[[141.588,31.0],[141.586,2.0],[141.582,6.0],[141.581,14.0]],[[141.589,257.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321033,[[141.588,31.0],[141.586,2.0],[141.582,6.0],[141.581,14.0],[141.506,2.0]],[[141.589,257.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321084,[[141.588,31.0],[141.587,4.0],[141.586,2.0],[141.584,3.0],[141.582,6.0]],[[141.589,258.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321139,[[141.588,35.0],[141.586,5.0],[141.584,3.0],[141.582,6.0]],[[141.589,197.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321190,[[141.588,35.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.571,23.0]],[[141.589,197.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321243,[[141.588,107.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.575,12.0]],[[141.589,196.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321296,[[141.588,107.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.575,30.0]],[[141.589,196.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,79.0]]]
["binance-futures","SOLUSDT",1723939321348,[[141.588,107.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.575,30.0]],[[141.589,194.0],[141.59,28.0],[141.592,55.0],[141.593,28.0],[141.594,69.0]]]
["binance-futures","SOLUSDT",1723939321394,[[141.588,107.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.575,30.0]],[[141.589,194.0],[141.59,28.0],[141.592,55.0],[141.593,28.0],[141.594,72.0]]]
["binance-futures","SOLUSDT",1723939321425,[[141.588,41.0],[141.586,5.0],[141.584,3.0],[141.582,3.0],[141.575,30.0]],[[141.589,197.0],[141.59,31.0],[141.592,55.0],[141.593,28.0],[141.594,72.0]]]
["binance-futures","SOLUSDT",1723939321503,[[141.58,52.0],[141.575,12.0]],[[141.582,28.0],[141.583,214.0],[141.584,30.0],[141.585,148.0],[141.587,96.0]]]
["binance-futures","SOLUSDT",1723939321555,[[141.581,15.0],[141.58,52.0],[141.575,1.0],[141.569,1.0],[141.566,3.0]],[[141.582,282.0],[141.583,54.0],[141.584,30.0],[141.585,28.0],[141.587,76.0]]]
["binance-futures","SOLUSDT",1723939321603,[[141.581,87.0],[141.58,55.0],[141.575,1.0],[141.572,26.0],[141.569,1.0]],[[141.582,224.0],[141.583,18.0],[141.584,30.0],[141.585,28.0],[141.587,76.0]]]
["binance-futures","SOLUSDT",1723939321657,[[141.581,87.0],[141.58,55.0],[141.575,1.0],[141.572,26.0],[141.569,1.0]],[[141.582,162.0],[141.583,18.0],[141.584,30.0],[141.585,10.0],[141.587,76.0]]]
["binance-futures","SOLUSDT",1723939321708,[[141.581,90.0],[141.58,55.0],[141.575,1.0],[141.572,26.0],[141.569,1.0]],[[141.582,143.0],[141.583,10.0],[141.584,30.0],[141.587,58.0],[141.603,52.0]]]
["binance-futures","SOLUSDT",1723939321759,[[141.581,90.0],[141.58,55.0],[141.575,1.0],[141.572,26.0],[141.569,1.0]],[[141.582,143.0],[141.583,10.0],[141.584,30.0],[141.587,58.0],[141.599,54.0]]]
["binance-futures","SOLUSDT",1723939321808,[[141.581,90.0],[141.58,55.0],[141.575,1.0],[141.572,26.0],[141.569,1.0]],[[141.582,143.0],[141.583,10.0],[141.584,30.0],[141.587,36.0],[141.599,54.0]]]
["binance-futures","SOLUSDT",1723939321865,[[141.581,90.0],[141.58,55.0],[141.576,3.0],[141.575,1.0],[141.572,26.0]],[[141.582,123.0],[141.583,10.0],[141.584,30.0],[141.586,3.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939321913,[[141.581,79.0],[141.58,55.0],[141.579,2.0],[141.576,3.0],[141.575,1.0]],[[141.582,123.0],[141.583,10.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939321970,[[141.581,79.0],[141.58,52.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,123.0],[141.583,10.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322017,[[141.581,86.0],[141.58,52.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,89.0],[141.583,3.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322071,[[141.581,87.0],[141.58,55.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,89.0],[141.583,3.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322108,[[141.581,87.0],[141.58,55.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,28.0],[141.583,3.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322177,[[141.581,92.0],[141.58,55.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,17.0],[141.584,27.0],[141.586,6.0],[141.587,69.0],[141.594,47.0]]]
["binance-futures","SOLUSDT",1723939322230,[[141.581,125.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,17.0],[141.584,24.0],[141.586,3.0],[141.587,66.0],[141.588,27.0]]]
["binance-futures","SOLUSDT",1723939322279,[[141.581,125.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.576,3.0]],[[141.582,17.0],[141.584,24.0],[141.586,3.0],[141.587,33.0],[141.588,27.0]]]
["binance-futures","SOLUSDT",1723939322333,[[141.581,125.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,20.0],[141.584,27.0],[141.586,6.0],[141.587,36.0],[141.588,27.0]]]
["binance-futures","SOLUSDT",1723939322380,[[141.581,120.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.583,3.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322430,[[141.581,122.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.583,3.0],[141.584,30.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939322477,[[141.581,128.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.595,12.0]]]
["binance-futures","SOLUSDT",1723939322541,[[141.581,133.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.595,12.0]]]
["binance-futures","SOLUSDT",1723939322584,[[141.581,133.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.592,33.0]]]
["binance-futures","SOLUSDT",1723939322699,[[141.581,128.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.592,33.0]]]
["binance-futures","SOLUSDT",1723939322795,[[141.581,128.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.591,5.0]]]
["binance-futures","SOLUSDT",1723939322903,[[141.581,132.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,28.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.591,5.0]]]
["binance-futures","SOLUSDT",1723939322959,[[141.581,136.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,26.0],[141.584,30.0],[141.586,6.0],[141.587,36.0],[141.591,5.0]]]
["binance-futures","SOLUSDT",1723939323068,[[141.581,136.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,26.0],[141.584,27.0],[141.586,6.0],[141.587,36.0],[141.591,5.0]]]
["binance-futures","SOLUSDT",1723939323119,[[141.581,136.0],[141.58,79.0],[141.579,2.0],[141.578,3.0],[141.577,22.0]],[[141.582,26.0],[141.584,27.0],[141.585,3.0],[141.586,6.0],[141.587,36.0]]]
["binance-futures","SOLUSDT",1723939323173,[[141.583,279.0],[141.582,34.0],[141.581,31.0],[141.58,79.0],[141.579,2.0]],[[141.584,25.0],[141.587,33.0],[141.59,6.0],[141.594,29.0],[141.599,3.0]]]
["binance-futures","SOLUSDT",1723939323223,[[141.587,269.0],[141.586,34.0],[141.584,49.0],[141.583,62.0],[141.582,34.0]],[[141.588,24.0],[141.589,72.0],[141.59,3.0],[141.592,30.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323280,[[141.587,269.0],[141.586,38.0],[141.584,49.0],[141.583,62.0],[141.582,34.0]],[[141.588,28.0],[141.589,72.0],[141.59,3.0],[141.592,30.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323313,[[141.587,269.0],[141.586,34.0],[141.584,49.0],[141.583,62.0],[141.582,34.0]],[[141.588,28.0],[141.589,72.0],[141.59,3.0],[141.592,30.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323384,[[141.587,277.0],[141.586,36.0],[141.585,2.0],[141.584,49.0],[141.583,85.0]],[[141.588,28.0],[141.589,72.0],[141.59,3.0],[141.592,30.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323424,[[141.587,277.0],[141.586,36.0],[141.585,2.0],[141.584,49.0],[141.583,83.0]],[[141.588,28.0],[141.589,72.0],[141.59,3.0],[141.592,30.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323469,[[141.587,277.0],[141.586,36.0],[141.585,2.0],[141.584,49.0],[141.583,83.0]],[[141.588,28.0],[141.589,72.0],[141.59,3.0],[141.592,27.0],[141.594,29.0]]]
["binance-futures","SOLUSDT",1723939323543,[[141.59,36.0],[141.589,33.0],[141.588,81.0],[141.587,167.0],[141.586,36.0]],[[141.595,9.0],[141.6,58.0],[141.602,93.0],[141.605,16.0],[141.608,55.0]]]
["binance-futures","SOLUSDT",1723939323593,[[141.594,207.0],[141.592,29.0],[141.591,108.0],[141.59,57.0],[141.589,103.0]],[[141.595,9.0],[141.602,93.0],[141.607,37.0],[141.608,31.0],[141.609,47.0]]]
["binance-futures","SOLUSDT",1723939323646,[[141.594,264.0],[141.593,2.0],[141.592,29.0],[141.591,118.0],[141.59,57.0]],[[141.595,8.0],[141.602,93.0],[141.605,3.0],[141.606,3.0],[141.607,37.0]]]
["binance-futures","SOLUSDT",1723939323697,[[141.594,262.0],[141.593,2.0],[141.592,29.0],[141.591,108.0],[141.59,57.0]],[[141.595,8.0],[141.6,3.0],[141.602,96.0],[141.603,6.0],[141.604,3.0]]]
["binance-futures","SOLUSDT",1723939323749,[[141.594,262.0],[141.593,2.0],[141.592,29.0],[141.591,108.0],[141.59,57.0]],[[141.595,8.0],[141.596,3.0],[141.599,6.0],[141.6,3.0],[141.602,96.0]]]
["binance-futures","SOLUSDT",1723939323802,[[141.594,262.0],[141.593,2.0],[141.592,29.0],[141.591,108.0],[141.59,57.0]],[[141.595,16.0],[141.596,3.0],[141.597,6.0],[141.599,6.0],[141.6,27.0]]]
["binance-futures","SOLUSDT",1723939323853,[[141.594,192.0],[141.593,2.0],[141.592,29.0],[141.591,108.0],[141.59,57.0]],[[141.595,47.0],[141.596,6.0],[141.597,6.0],[141.599,6.0],[141.6,27.0]]]
["binance-futures","SOLUSDT",1723939323904,[[141.594,203.0],[141.593,2.0],[141.592,29.0],[141.591,108.0],[141.59,57.0]],[[141.595,11.0],[141.596,3.0],[141.598,3.0],[141.599,6.0],[141.6,27.0]]]
["binance-futures","SOLUSDT",1723939323949,[[141.594,124.0],[141.593,50.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,12.0],[141.596,3.0],[141.597,6.0],[141.598,3.0],[141.599,6.0]]]
["binance-futures","SOLUSDT",1723939324007,[[141.594,124.0],[141.593,50.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,18.0],[141.596,6.0],[141.597,6.0],[141.598,3.0],[141.599,6.0]]]
["binance-futures","SOLUSDT",1723939324050,[[141.594,147.0],[141.593,50.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,26.0],[141.596,30.0],[141.597,6.0],[141.598,3.0],[141.599,6.0]]]
["binance-futures","SOLUSDT",1723939324110,[[141.594,149.0],[141.593,2.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,3.0],[141.601,6.0],[141.608,31.0],[141.616,24.0]]]
["binance-futures","SOLUSDT",1723939324162,[[141.594,149.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,3.0],[141.601,6.0],[141.608,31.0],[141.612,108.0]]]
["binance-futures","SOLUSDT",1723939324213,[[141.594,152.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,6.0],[141.599,6.0],[141.601,6.0],[141.608,31.0]]]
["binance-futures","SOLUSDT",1723939324266,[[141.594,152.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,6.0],[141.597,6.0],[141.599,6.0],[141.601,6.0]]]
["binance-futures","SOLUSDT",1723939324423,[[141.594,153.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,6.0],[141.597,6.0],[141.599,6.0],[141.601,6.0]]]
["binance-futures","SOLUSDT",1723939324465,[[141.594,153.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,6.0],[141.597,6.0],[141.598,3.0],[141.599,6.0]]]
["binance-futures","SOLUSDT",1723939324527,[[141.594,157.0],[141.593,31.0],[141.592,29.0],[141.591,93.0],[141.59,57.0]],[[141.595,14.0],[141.596,6.0],[141.598,3.0],[141.599,6.0],[141.601,23.0]]]
["binance-futures","SOLUSDT",1723939324580,[[141.608,243.0],[141.607,97.0],[141.606,106.0],[141.605,27.0],[141.604,27.0]],[[141.609,13.0],[141.611,6.0],[141.612,82.0],[141.614,55.0],[141.616,24.0]]]
["binance-futures","SOLUSDT",1723939324630,[[141.61,273.0],[141.609,25.0],[141.608,38.0],[141.607,25.0],[141.606,56.0]],[[141.611,31.0],[141.612,24.0],[141.614,55.0],[141.616,24.0],[141.622,210.0]]]
["binance-futures","SOLUSDT",1723939324684,[[141.61,252.0],[141.609,29.0],[141.608,40.0],[141.607,25.0],[141.606,54.0]],[[141.611,24.0],[141.614,55.0],[141.616,24.0],[141.619,6.0],[141.622,38.0]]]
["binance-futures","SOLUSDT",1723939324736,[[141.614,462.0],[141.613,22.0],[141.612,49.0],[141.611,39.0],[141.61,38.0]],[[141.615,2.0],[141.62,1.0],[141.623,60.0],[141.624,7.0],[141.626,4.0]]]
["binance-futures","SOLUSDT",1723939324789,[[141.614,467.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,39.0]],[[141.615,28.0],[141.616,3.0],[141.617,3.0],[141.62,1.0],[141.621,1.0]]]
["binance-futures","SOLUSDT",1723939324838,[[141.614,459.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,39.0]],[[141.615,36.0],[141.616,3.0],[141.617,3.0],[141.62,4.0],[141.621,7.0]]]
["binance-futures","SOLUSDT",1723939324894,[[141.614,381.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,62.0]],[[141.615,35.0],[141.62,1.0],[141.621,1.0],[141.634,29.0],[141.636,7.0]]]
["binance-futures","SOLUSDT",1723939324945,[[141.614,388.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,62.0]],[[141.615,35.0],[141.62,1.0],[141.621,1.0],[141.63,18.0],[141.633,33.0]]]
["binance-futures","SOLUSDT",1723939324997,[[141.614,388.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,62.0]],[[141.615,38.0],[141.616,3.0],[141.618,4.0],[141.62,4.0],[141.621,1.0]]]
["binance-futures","SOLUSDT",1723939325051,[[141.614,373.0],[141.613,22.0],[141.612,51.0],[141.611,39.0],[141.61,62.0]],[[141.615,63.0],[141.616,6.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325103,[[141.614,161.0],[141.612,51.0],[141.611,32.0],[141.61,52.0]],[[141.615,131.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325152,[[141.614,161.0],[141.612,51.0],[141.611,32.0],[141.61,52.0],[141.595,5.0]],[[141.615,63.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325206,[[141.614,164.0],[141.612,27.0],[141.611,32.0],[141.61,52.0],[141.604,45.0]],[[141.615,38.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325251,[[141.614,163.0],[141.612,27.0],[141.611,32.0],[141.61,52.0],[141.604,35.0]],[[141.615,38.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325303,[[141.614,162.0],[141.612,27.0],[141.611,32.0],[141.61,52.0],[141.604,35.0]],[[141.615,39.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325360,[[141.614,162.0],[141.612,27.0],[141.611,32.0],[141.61,52.0],[141.604,35.0]],[[141.615,40.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325469,[[141.614,53.0],[141.612,27.0],[141.611,28.0],[141.61,52.0],[141.605,10.0]],[[141.615,109.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1723939325514,[[141.614,50.0],[141.613,3.0],[141.612,30.0],[141.611,28.0],[141.61,52.0]],[[141.615,135.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,21.0]]]
["binance-futures","SOLUSDT",1723939325574,[[141.614,53.0],[141.613,3.0],[141.612,30.0],[141.611,28.0],[141.61,52.0]],[[141.615,133.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,48.0]]]
["binance-futures","SOLUSDT",1723939325603,[[141.614,57.0],[141.613,3.0],[141.612,30.0],[141.611,28.0],[141.61,52.0]],[[141.615,153.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,48.0]]]
["binance-futures","SOLUSDT",1723939325664,[[141.614,57.0],[141.613,3.0],[141.612,30.0],[141.611,28.0],[141.61,52.0]],[[141.615,157.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,51.0]]]
["binance-futures","SOLUSDT",1723939325730,[[141.614,82.0],[141.613,3.0],[141.612,30.0],[141.611,28.0],[141.61,52.0]],[[141.615,138.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,51.0]]]
["binance-futures","SOLUSDT",1723939325769,[[141.614,57.0],[141.613,3.0],[141.612,5.0],[141.611,28.0],[141.61,52.0]],[[141.615,158.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,30.0]]]
["binance-futures","SOLUSDT",1723939325833,[[141.614,57.0],[141.613,3.0],[141.612,5.0],[141.611,28.0],[141.61,52.0]],[[141.615,157.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,30.0]]]
["binance-futures","SOLUSDT",1723939326084,[[141.614,56.0],[141.613,3.0],[141.612,5.0],[141.611,3.0],[141.61,27.0]],[[141.615,157.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,30.0]]]
["binance-futures","SOLUSDT",1723939326204,[[141.614,19.0],[141.612,2.0],[141.61,24.0]],[[141.615,177.0],[141.616,30.0],[141.617,3.0],[141.618,4.0],[141.619,30.0]]]
["binance-futures","SOLUSDT",1723939326255,[[141.601,14.0],[141.595,1.0],[141.594,6.0],[141.593,25.0],[141.592,24.0]],[[141.602,138.0],[141.603,55.0],[141.604,76.0],[141.605,55.0],[141.606,25.0]]]
["binance-futures","SOLUSDT",1723939326307,[[141.594,9.0],[141.593,19.0],[141.592,24.0]],[[141.595,178.0],[141.596,107.0],[141.598,6.0],[141.599,3.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326357,[[141.594,7.0],[141.593,16.0],[141.592,24.0],[141.587,4.0],[141.585,15.0]],[[141.595,170.0],[141.596,107.0],[141.598,6.0],[141.599,3.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326409,[[141.594,4.0],[141.587,4.0],[141.585,15.0]],[[141.595,203.0],[141.596,107.0],[141.598,6.0],[141.599,3.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326458,[[141.594,4.0],[141.587,4.0],[141.583,2.0],[141.581,30.0],[141.58,31.0]],[[141.595,230.0],[141.596,107.0],[141.598,6.0],[141.599,3.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326512,[[141.594,4.0],[141.587,4.0],[141.583,2.0],[141.581,30.0],[141.58,31.0]],[[141.595,230.0],[141.596,107.0],[141.598,6.0],[141.599,26.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326565,[[141.594,4.0],[141.591,12.0],[141.588,3.0],[141.587,7.0],[141.585,3.0]],[[141.595,230.0],[141.596,107.0],[141.598,6.0],[141.599,92.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326613,[[141.594,3.0],[141.591,12.0],[141.588,3.0],[141.587,7.0],[141.585,3.0]],[[141.595,234.0],[141.596,107.0],[141.598,55.0],[141.599,69.0],[141.6,24.0]]]
["binance-futures","SOLUSDT",1723939326667,[[141.591,12.0],[141.587,4.0]],[[141.592,151.0],[141.593,66.0],[141.594,196.0],[141.595,55.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939326718,[[141.591,13.0],[141.587,4.0],[141.569,151.0],[141.557,21.0],[141.554,93.0]],[[141.592,273.0],[141.593,66.0],[141.594,98.0],[141.595,55.0],[141.596,128.0]]]
["binance-futures","SOLUSDT",1723939326769,[[141.591,13.0],[141.587,4.0],[141.586,3.0],[141.581,9.0],[141.578,263.0]],[[141.592,277.0],[141.593,66.0],[141.594,98.0],[141.595,55.0],[141.596,155.0]]]
["binance-futures","SOLUSDT",1723939326814,[[141.591,13.0],[141.587,4.0],[141.582,25.0],[141.581,9.0],[141.578,263.0]],[[141.592,277.0],[141.593,66.0],[141.594,98.0],[141.595,55.0],[141.596,155.0]]]
["binance-futures","SOLUSDT",1723939326873,[[141.591,17.0],[141.587,4.0],[141.582,25.0],[141.581,9.0],[141.578,263.0]],[[141.592,277.0],[141.593,66.0],[141.594,98.0],[141.595,55.0],[141.596,155.0]]]
["binance-futures","SOLUSDT",1723939326927,[[141.591,15.0],[141.587,4.0],[141.585,3.0],[141.584,24.0],[141.583,2.0]],[[141.592,220.0],[141.593,66.0],[141.594,98.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939326978,[[141.591,12.0],[141.587,4.0],[141.585,3.0],[141.584,24.0],[141.583,2.0]],[[141.592,220.0],[141.593,66.0],[141.594,98.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327082,[[141.591,8.0],[141.59,3.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,202.0],[141.593,66.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327136,[[141.591,4.0],[141.59,3.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,205.0],[141.593,66.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327185,[[141.591,5.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,206.0],[141.593,66.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327237,[[141.591,8.0],[141.588,3.0],[141.587,4.0],[141.585,3.0],[141.584,30.0]],[[141.592,151.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327290,[[141.591,9.0],[141.589,3.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,151.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327346,[[141.591,9.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,159.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327399,[[141.591,9.0],[141.589,3.0],[141.588,3.0],[141.587,4.0],[141.585,3.0]],[[141.592,159.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327492,[[141.591,9.0],[141.587,7.0],[141.585,21.0]],[[141.592,159.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327548,[[141.591,9.0],[141.587,7.0],[141.585,21.0],[141.557,19.0],[141.531,16.0]],[[141.592,180.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327608,[[141.591,5.0],[141.587,8.0],[141.585,21.0],[141.578,156.0],[141.569,151.0]],[[141.592,162.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327649,[[141.591,5.0],[141.587,4.0],[141.585,3.0],[141.578,156.0],[141.571,15.0]],[[141.592,148.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,125.0]]]
["binance-futures","SOLUSDT",1723939327713,[[141.591,13.0],[141.589,3.0],[141.587,4.0],[141.585,3.0],[141.584,27.0]],[[141.592,166.0],[141.593,59.0],[141.594,80.0],[141.595,35.0],[141.596,107.0]]]
["binance-futures","SOLUSDT",1723939327765,[[141.591,96.0],[141.587,4.0],[141.585,3.0],[141.584,27.0]],[[141.592,107.0],[141.593,59.0],[141.594,55.0],[141.595,10.0],[141.596,82.0]]]
["binance-futures","SOLUSDT",1723939327817,[[141.591,105.0],[141.587,4.0],[141.585,48.0],[141.584,27.0],[141.583,29.0]],[[141.592,107.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939327865,[[141.591,105.0],[141.588,24.0],[141.587,4.0],[141.585,37.0],[141.584,27.0]],[[141.592,107.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939327920,[[141.591,105.0],[141.588,24.0],[141.587,4.0],[141.585,37.0],[141.584,27.0]],[[141.592,85.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939327970,[[141.591,105.0],[141.588,24.0],[141.587,31.0],[141.585,37.0],[141.584,27.0]],[[141.592,67.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328024,[[141.591,111.0],[141.588,24.0],[141.587,31.0],[141.585,37.0],[141.584,27.0]],[[141.592,46.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328075,[[141.591,111.0],[141.588,24.0],[141.587,31.0],[141.585,37.0],[141.584,57.0]],[[141.592,46.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328167,[[141.591,112.0],[141.588,24.0],[141.587,31.0],[141.585,37.0],[141.584,57.0]],[[141.592,51.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328227,[[141.591,112.0],[141.588,24.0],[141.587,31.0],[141.585,37.0],[141.584,57.0]],[[141.592,54.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328273,[[141.591,105.0],[141.589,2.0],[141.588,24.0],[141.587,4.0],[141.585,37.0]],[[141.592,44.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328332,[[141.591,6.0],[141.589,2.0],[141.588,24.0],[141.587,7.0],[141.585,37.0]],[[141.592,131.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328382,[[141.591,6.0],[141.589,17.0],[141.588,24.0],[141.587,7.0],[141.585,3.0]],[[141.592,131.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328446,[[141.591,7.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,7.0]],[[141.592,131.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328499,[[141.591,86.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,7.0]],[[141.592,74.0],[141.593,6.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328550,[[141.591,91.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,7.0]],[[141.592,47.0],[141.593,3.0],[141.594,3.0],[141.595,10.0],[141.596,30.0]]]
["binance-futures","SOLUSDT",1723939328598,[[141.591,98.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,7.0]],[[141.592,43.0],[141.594,24.0],[141.595,7.0],[141.596,27.0],[141.602,9.0]]]
["binance-futures","SOLUSDT",1723939328647,[[141.591,97.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,34.0]],[[141.592,20.0],[141.595,7.0],[141.596,27.0],[141.601,3.0],[141.602,9.0]]]
["binance-futures","SOLUSDT",1723939328697,[[141.591,97.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,55.0]],[[141.592,20.0],[141.595,4.0],[141.599,22.0],[141.601,3.0],[141.602,9.0]]]
["binance-futures","SOLUSDT",1723939328752,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,55.0]],[[141.592,20.0],[141.595,4.0],[141.599,22.0],[141.601,3.0],[141.602,9.0]]]
["binance-futures","SOLUSDT",1723939328802,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.597,3.0],[141.601,3.0],[141.602,6.0]]]
["binance-futures","SOLUSDT",1723939328915,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.596,3.0],[141.597,3.0],[141.601,3.0]]]
["binance-futures","SOLUSDT",1723939328962,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.593,3.0],[141.595,4.0],[141.596,3.0],[141.597,3.0]]]
["binance-futures","SOLUSDT",1723939329019,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,7.0],[141.596,3.0],[141.597,3.0],[141.611,35.0]]]
["binance-futures","SOLUSDT",1723939329072,[[141.591,134.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,22.0],[141.595,7.0],[141.596,3.0],[141.597,3.0],[141.602,11.0]]]
["binance-futures","SOLUSDT",1723939329121,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,23.0],[141.595,10.0],[141.596,6.0],[141.597,3.0],[141.602,11.0]]]
["binance-futures","SOLUSDT",1723939329284,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.594,3.0],[141.595,4.0],[141.596,3.0],[141.597,3.0]]]
["binance-futures","SOLUSDT",1723939329327,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,7.0],[141.596,3.0],[141.597,3.0],[141.608,27.0]]]
["binance-futures","SOLUSDT",1723939329384,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,7.0],[141.596,3.0],[141.597,3.0],[141.608,55.0]]]
["binance-futures","SOLUSDT",1723939329432,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.602,3.0],[141.603,25.0],[141.604,24.0]]]
["binance-futures","SOLUSDT",1723939329498,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.599,3.0],[141.602,14.0],[141.603,25.0]]]
["binance-futures","SOLUSDT",1723939329541,[[141.591,135.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.599,3.0],[141.602,14.0],[141.603,25.0]]]
["binance-futures","SOLUSDT",1723939329597,[[141.591,137.0],[141.59,3.0],[141.589,2.0],[141.588,24.0],[141.587,73.0]],[[141.592,20.0],[141.595,4.0],[141.599,3.0],[141.602,14.0],[141.603,25.0]]]
["binance-futures","SOLUSDT",1723939329659,[[141.601,56.0],[141.6,24.0],[141.598,33.0],[141.595,45.0],[141.594,167.0]],[[141.602,14.0],[141.603,25.0],[141.607,3.0],[141.613,36.0],[141.614,14.0]]]
["binance-futures","SOLUSDT",1723939329710,[[141.614,190.0],[141.613,102.0],[141.612,77.0],[141.611,31.0],[141.61,25.0]],[[141.615,36.0],[141.62,25.0],[141.621,1.0],[141.622,42.0],[141.624,27.0]]]
["binance-futures","SOLUSDT",1723939329762,[[141.614,291.0],[141.613,107.0],[141.612,77.0],[141.611,23.0],[141.61,25.0]],[[141.615,36.0],[141.62,1.0],[141.621,1.0],[141.622,3.0],[141.623,90.0]]]
["binance-futures","SOLUSDT",1723939329814,[[141.614,292.0],[141.613,107.0],[141.612,79.0],[141.611,23.0],[141.61,25.0]],[[141.615,51.0],[141.617,3.0],[141.619,3.0],[141.62,4.0],[141.621,1.0]]]
["binance-futures","SOLUSDT",1723939329865,[[141.614,292.0],[141.613,107.0],[141.612,79.0],[141.611,23.0],[141.61,25.0]],[[141.615,51.0],[141.616,3.0],[141.617,3.0],[141.619,3.0],[141.62,4.0]]]
["binance-futures","SOLUSDT",1723939329916,[[141.614,216.0],[141.613,101.0],[141.612,79.0],[141.611,48.0],[141.61,25.0]],[[141.615,51.0],[141.616,3.0],[141.617,3.0],[141.619,3.0],[141.62,28.0]]]
["binance-futures","SOLUSDT",1723939329966,[[141.614,199.0],[141.613,101.0],[141.612,69.0],[141.611,42.0],[141.61,25.0]],[[141.615,55.0],[141.616,3.0],[141.617,3.0],[141.619,3.0],[141.62,28.0]]]
["binance-futures","SOLUSDT",1723939341944,[[141.614,66.0],[141.612,29.0],[141.608,24.0],[141.605,17.0],[141.604,25.0]],[[141.615,509.0],[141.616,27.0],[141.617,204.0],[141.618,3.0],[141.619,6.0]]]
["binance-futures","SOLUSDT",1723939390204,[[141.655,150.0],[141.654,8.0],[141.653,2.0],[141.649,29.0],[141.648,42.0]],[[141.656,76.0],[141.659,9.0],[141.66,25.0],[141.661,9.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723939428666,[[141.664,265.0],[141.662,4.0],[141.661,21.0],[141.66,123.0],[141.658,41.0]],[[141.665,385.0],[141.668,3.0],[141.67,6.0],[141.671,3.0],[141.674,4.0]]]
["binance-futures","SOLUSDT",1723939488296,[[141.605,47.0],[141.604,12.0],[141.603,8.0],[141.602,3.0],[141.601,12.0]],[[141.606,147.0],[141.607,6.0],[141.609,7.0],[141.61,47.0],[141.611,6.0]]]
["binance-futures","SOLUSDT",1723939526472,[[141.561,12.0],[141.559,1.0],[141.555,16.0],[141.549,1.0],[141.548,21.0]],[[141.562,349.0],[141.563,28.0],[141.564,115.0],[141.565,42.0],[141.566,78.0]]]
["binance-futures","SOLUSDT",1723939568481,[[141.57,25.0],[141.568,2.0],[141.566,14.0]],[[141.571,182.0],[141.572,28.0],[141.573,3.0],[141.574,7.0],[141.575,3.0]]]
["binance-futures","SOLUSDT",1723939635077,[[141.724,238.0],[141.722,3.0],[141.721,5.0],[141.72,50.0],[141.719,70.0]],[[141.725,6.0],[141.729,2.0],[141.73,3.0],[141.732,28.0],[141.733,1.0]]]
["binance-futures","SOLUSDT",1723939661976,[[141.748,25.0],[141.745,9.0],[141.741,7.0],[141.738,7.0],[141.736,25.0]],[[141.75,171.0],[141.751,58.0],[141.752,75.0],[141.753,57.0],[141.754,19.0]]]
["binance-futures","SOLUSDT",1723939709898,[[141.628,154.0],[141.627,3.0],[141.626,7.0],[141.625,5.0],[141.624,7.0]],[[141.629,145.0],[141.631,15.0],[141.633,3.0],[141.634,3.0],[141.637,7.0]]]
["binance-futures","SOLUSDT",1723939740073,[[141.611,15.0],[141.609,6.0],[141.607,4.0],[141.606,14.0],[141.601,8.0]],[[141.612,213.0],[141.613,3.0],[141.614,94.0],[141.615,169.0],[141.616,94.0]]]
["binance-futures","SOLUSDT",1723939799293,[[141.477,114.0],[141.476,72.0],[141.475,12.0],[141.474,14.0],[141.473,140.0]],[[141.478,60.0],[141.479,9.0],[141.48,10.0],[141.481,42.0],[141.482,29.0]]]
["binance-futures","SOLUSDT",1723939850006,[[141.4,104.0],[141.398,8.0],[141.397,10.0],[141.396,3.0],[141.395,6.0]],[[141.401,332.0],[141.402,3.0],[141.403,4.0],[141.404,22.0],[141.405,17.0]]]
["binance-futures","SOLUSDT",1723939895189,[[141.425,134.0],[141.424,25.0],[141.423,33.0],[141.422,156.0],[141.421,6.0]],[[141.426,26.0],[141.427,6.0],[141.428,3.0],[141.43,3.0],[141.431,16.0]]]
["binance-futures","SOLUSDT",1723939940598,[[141.518,136.0],[141.517,24.0],[141.516,27.0],[141.514,33.0],[141.512,6.0]],[[141.519,99.0],[141.52,3.0],[141.522,3.0],[141.53,6.0],[141.537,64.0]]]
["binance-futures","SOLUSDT",1723940004609,[[141.557,105.0],[141.556,6.0],[141.555,2.0],[141.554,3.0],[141.553,4.0]],[[141.558,75.0],[141.56,3.0],[141.563,3.0],[141.566,24.0],[141.567,33.0]]]
["binance-futures","SOLUSDT",1723940057364,[[141.441,45.0],[141.44,22.0],[141.439,3.0],[141.438,3.0],[141.437,3.0]],[[141.442,98.0],[141.443,21.0],[141.444,55.0],[141.445,103.0],[141.447,6.0]]]
["binance-futures","SOLUSDT",1723940098891,[[141.362,292.0],[141.361,17.0],[141.36,22.0],[141.359,39.0],[141.356,115.0]],[[141.363,6.0],[141.368,3.0],[141.371,42.0],[141.372,34.0],[141.375,81.0]]]
["binance-futures","SOLUSDT",1723940159377,[[141.322,66.0],[141.321,12.0],[141.32,58.0],[141.319,36.0],[141.318,10.0]],[[141.323,74.0],[141.325,3.0],[141.326,3.0],[141.328,25.0],[141.329,15.0]]]
["binance-futures","SOLUSDT",1723940200167,[[141.365,39.0],[141.363,3.0],[141.361,3.0],[141.36,24.0],[141.353,28.0]],[[141.366,256.0],[141.367,6.0],[141.368,22.0],[141.369,6.0],[141.371,95.0]]]
["binance-futures","SOLUSDT",1723940240293,[[141.461,13.0],[141.46,6.0],[141.458,3.0],[141.456,6.0],[141.454,3.0]],[[141.462,241.0],[141.463,1.0],[141.464,22.0],[141.465,8.0],[141.466,7.0]]]
["binance-futures","SOLUSDT",1723940289341,[[141.462,39.0],[141.461,2.0],[141.46,27.0],[141.458,3.0],[141.457,4.0]],[[141.463,137.0],[141.464,71.0],[141.465,35.0],[141.466,33.0],[141.467,63.0]]]
["binance-futures","SOLUSDT",1723940337898,[[141.501,26.0],[141.5,3.0],[141.498,3.0],[141.495,6.0],[141.494,3.0]],[[141.502,173.0],[141.503,16.0],[141.504,24.0],[141.505,64.0],[141.506,33.0]]]
["binance-futures","SOLUSDT",1723940390856,[[141.436,214.0],[141.435,9.0],[141.434,3.0],[141.433,9.0],[141.432,50.0]],[[141.437,22.0],[141.439,3.0],[141.44,3.0],[141.441,10.0],[141.442,3.0]]]
["binance-futures","SOLUSDT",1723940429666,[[141.364,221.0],[141.363,121.0],[141.362,156.0],[141.361,6.0],[141.36,20.0]],[[141.365,57.0],[141.366,3.0],[141.367,6.0],[141.369,35.0],[141.37,21.0]]]
["binance-futures","SOLUSDT",1723940481196,[[141.351,173.0],[141.35,39.0],[141.349,44.0],[141.348,61.0],[141.347,99.0]],[[141.352,90.0],[141.353,23.0],[141.354,16.0],[141.355,3.0],[141.356,26.0]]]
["binance-futures","SOLUSDT",1723940502510,[[141.364,14.0],[141.361,3.0],[141.36,33.0],[141.359,24.0],[141.358,22.0]],[[141.365,72.0],[141.367,17.0],[141.368,20.0],[141.37,3.0],[141.374,34.0]]]
["binance-futures","SOLUSDT",1723940577799,[[141.386,89.0],[141.385,9.0],[141.384,23.0],[141.383,6.0],[141.382,59.0]],[[141.387,126.0],[141.388,3.0],[141.389,3.0],[141.39,3.0],[141.391,9.0]]]
["binance-futures","SOLUSDT",1723940633108,[[141.482,75.0],[141.481,6.0],[141.48,53.0],[141.479,172.0],[141.478,3.0]],[[141.483,83.0],[141.484,40.0],[141.485,36.0],[141.49,19.0],[141.491,41.0]]]
["binance-futures","SOLUSDT",1723940669999,[[141.512,316.0],[141.511,3.0],[141.51,3.0],[141.509,203.0],[141.508,96.0]],[[141.513,19.0],[141.514,1.0],[141.515,1.0],[141.517,1.0],[141.518,10.0]]]
["binance-futures","SOLUSDT",1723940739517,[[141.59,8.0],[141.587,3.0],[141.586,3.0],[141.576,21.0],[141.572,46.0]],[[141.591,58.0],[141.592,21.0],[141.593,10.0],[141.595,5.0],[141.596,45.0]]]
["binance-futures","SOLUSDT",1723940783313,[[141.558,293.0],[141.557,9.0],[141.556,53.0],[141.555,154.0],[141.554,43.0]],[[141.559,16.0],[141.56,7.0],[141.561,1022.0],[141.562,5.0],[141.563,1.0]]]
["binance-futures","SOLUSDT",1723940836783,[[141.563,131.0],[141.561,3.0],[141.56,3.0],[141.559,24.0],[141.558,3.0]],[[141.564,103.0],[141.565,10.0],[141.567,7.0],[141.568,20.0],[141.569,6.0]]]
["binance-futures","SOLUSDT",1723940862617,[[141.665,159.0],[141.664,6.0],[141.663,100.0],[141.662,6.0],[141.661,5.0]],[[141.666,64.0],[141.668,23.0],[141.67,3.0],[141.671,3.0],[141.677,10.0]]]
["binance-futures","SOLUSDT",1723940939208,[[141.791,21.0],[141.79,3.0],[141.788,26.0],[141.787,6.0]],[[141.792,97.0],[141.793,63.0],[141.794,3.0],[141.795,68.0],[141.796,30.0]]]
["binance-futures","SOLUSDT",1723940981601,[[141.751,113.0],[141.75,3.0],[141.749,8.0],[141.748,22.0],[141.747,31.0]],[[141.752,56.0],[141.755,3.0],[141.756,22.0],[141.759,39.0],[141.762,3.0]]]
["binance-futures","SOLUSDT",1723941016030,[[141.794,37.0],[141.793,36.0],[141.79,3.0]],[[141.795,154.0],[141.796,28.0],[141.797,6.0],[141.798,98.0],[141.799,30.0]]]
["binance-futures","SOLUSDT",1723941071686,[[141.799,46.0],[141.798,54.0],[141.796,33.0],[141.794,39.0],[141.793,36.0]],[[141.8,360.0],[141.802,3.0],[141.803,3.0],[141.807,30.0],[141.809,66.0]]]
["binance-futures","SOLUSDT",1723941128880,[[141.788,64.0],[141.787,6.0],[141.785,35.0],[141.783,12.0],[141.779,63.0]],[[141.789,148.0],[141.792,18.0],[141.796,116.0],[141.797,75.0],[141.798,31.0]]]
["binance-futures","SOLUSDT",1723941165714,[[141.836,19.0],[141.835,38.0],[141.834,2.0],[141.833,1.0]],[[141.837,128.0],[141.838,3.0],[141.839,3.0],[141.84,23.0],[141.841,12.0]]]
["binance-futures","SOLUSDT",1723941213846,[[142.149,109.0],[142.148,82.0],[142.147,5.0],[142.145,24.0],[142.14,114.0]],[[142.15,433.0],[142.151,2.0],[142.154,3.0],[142.156,3.0],[142.157,28.0]]]
["binance-futures","SOLUSDT",1723941254589,[[142.157,71.0],[142.156,3.0],[142.155,4.0],[142.154,1.0],[142.153,6.0]],[[142.158,50.0],[142.159,39.0],[142.16,43.0],[142.161,10.0],[142.162,20.0]]]
["binance-futures","SOLUSDT",1723941296842,[[142.207,140.0],[142.206,9.0],[142.205,4.0],[142.204,35.0],[142.203,8.0]],[[142.208,17.0],[142.216,25.0],[142.217,14.0],[142.218,5.0],[142.219,123.0]]]
["binance-futures","SOLUSDT",1723941332134,[[142.154,158.0],[142.153,5.0],[142.152,31.0],[142.151,3.0],[142.15,25.0]],[[142.155,91.0],[142.158,4.0],[142.16,1.0],[142.161,11.0],[142.162,3.0]]]
["binance-futures","SOLUSDT",1723941369091,[[142.187,84.0],[142.186,3.0],[142.184,31.0],[142.183,8.0],[142.182,3.0]],[[142.188,2.0],[142.192,3.0],[142.193,3.0],[142.195,25.0],[142.196,120.0]]]
["binance-futures","SOLUSDT",1723941388386,[[142.262,311.0],[142.261,36.0],[142.26,18.0],[142.259,33.0],[142.258,62.0]],[[142.263,12.0],[142.264,35.0],[142.265,5.0],[142.266,8.0],[142.267,25.0]]]
["binance-futures","SOLUSDT",1723941451164,[[142.299,235.0],[142.297,9.0],[142.296,3.0],[142.295,42.0],[142.29,96.0]],[[142.3,1305.0],[142.301,65.0],[142.302,6.0],[142.303,9.0],[142.305,8.0]]]
["binance-futures","SOLUSDT",1723941485856,[[142.267,75.0],[142.266,3.0],[142.265,6.0],[142.264,41.0],[142.263,4.0]],[[142.268,67.0],[142.269,34.0],[142.27,3.0],[142.271,26.0],[142.272,52.0]]]
["binance-futures","SOLUSDT",1723941525021,[[142.272,89.0],[142.271,36.0],[142.27,6.0],[142.269,33.0],[142.268,73.0]],[[142.273,92.0],[142.274,9.0],[142.276,36.0],[142.277,3.0],[142.279,80.0]]]
["binance-futures","SOLUSDT",1723941575533,[[142.379,218.0],[142.378,3.0],[142.377,3.0],[142.376,40.0],[142.375,10.0]],[[142.38,139.0],[142.381,6.0],[142.382,6.0],[142.383,33.0],[142.384,40.0]]]
["binance-futures","SOLUSDT",1723941605007,[[142.513,265.0],[142.512,149.0],[142.511,3.0],[142.51,3.0],[142.508,33.0]],[[142.514,20.0],[142.517,2.0],[142.52,1.0],[142.528,6.0],[142.532,39.0]]]
["binance-futures","SOLUSDT",1723941646132,[[142.363,51.0],[142.362,3.0],[142.361,6.0],[142.36,3.0],[142.32,30.0]],[[142.364,155.0],[142.365,17.0],[142.366,18.0],[142.367,9.0],[142.368,24.0]]]
["binance-futures","SOLUSDT",1723941657723,[[142.349,33.0],[142.345,23.0],[142.344,28.0],[142.342,6.0],[142.336,1.0]],[[142.35,297.0],[142.351,10.0],[142.352,32.0],[142.353,49.0],[142.354,77.0]]]
["binance-futures","SOLUSDT",1723941722439,[[142.554,273.0],[142.553,3.0],[142.552,40.0],[142.551,1.0],[142.55,22.0]],[[142.555,397.0],[142.556,6.0],[142.558,2.0],[142.559,4.0],[142.566,3.0]]]
["binance-futures","SOLUSDT",1723941764076,[[142.651,132.0],[142.65,4.0],[142.649,7.0],[142.648,37.0],[142.644,26.0]],[[142.652,170.0],[142.653,33.0],[142.655,33.0],[142.657,4.0],[142.658,39.0]]]
["binance-futures","SOLUSDT",1723941785018,[[142.822,222.0],[142.821,252.0],[142.82,24.0],[142.818,3.0],[142.817,3.0]],[[142.823,9.0],[142.824,25.0],[142.825,22.0],[142.826,20.0],[142.833,10.0]]]
["binance-futures","SOLUSDT",1723941801627,[[142.944,30.0],[142.942,1.0],[142.94,26.0],[142.938,7.0],[142.937,9.0]],[[142.945,36.0],[142.946,3.0],[142.948,25.0],[142.949,27.0],[142.95,5.0]]]
["binance-futures","SOLUSDT",1723941873187,[[142.905,271.0],[142.904,30.0],[142.903,3.0],[142.902,36.0],[142.901,109.0]],[[142.906,8.0],[142.909,5.0],[142.91,3.0],[142.912,27.0],[142.913,3.0]]]
["binance-futures","SOLUSDT",1723941906127,[[142.866,17.0],[142.865,4.0],[142.864,1.0],[142.863,6.0],[142.862,10.0]],[[142.867,149.0],[142.869,93.0],[142.87,137.0],[142.871,67.0],[142.872,67.0]]]
["binance-futures","SOLUSDT",1723941912499,[[142.907,336.0],[142.905,60.0],[142.904,90.0],[142.903,45.0],[142.901,69.0]],[[142.908,16.0],[142.91,1.0],[142.911,4.0],[142.912,5.0],[142.915,2.0]]]
["binance-futures","SOLUSDT",1723941983107,[[142.655,142.0],[142.654,1.0],[142.653,3.0],[142.652,12.0],[142.651,4.0]],[[142.656,148.0],[142.657,39.0],[142.658,36.0],[142.659,55.0],[142.66,79.0]]]
["binance-futures","SOLUSDT",1723941989617,[[142.6,183.0],[142.599,4.0],[142.598,3.0],[142.597,4.0],[142.596,45.0]],[[142.601,41.0],[142.604,2.0],[142.606,3.0],[142.608,3.0],[142.61,24.0]]]
["binance-futures","SOLUSDT",1723942021025,[[142.731,14.0],[142.729,15.0],[142.724,23.0],[142.723,5.0],[142.721,13.0]],[[142.732,156.0],[142.733,7.0],[142.735,149.0],[142.736,170.0],[142.737,86.0]]]
["binance-futures","SOLUSDT",1723942096481,[[142.876,2.0],[142.874,4.0],[142.873,6.0],[142.871,22.0],[142.857,60.0]],[[142.877,182.0],[142.879,5.0],[142.88,67.0],[142.881,221.0],[142.882,124.0]]]
["binance-futures","SOLUSDT",1723942102677,[[142.854,6.0],[142.85,5.0],[142.848,1.0],[142.847,31.0],[142.846,11.0]],[[142.855,253.0],[142.856,87.0],[142.857,36.0],[142.858,58.0],[142.859,5.0]]]
["binance-futures","SOLUSDT",1723942175111,[[143.027,502.0],[143.026,106.0],[143.025,59.0],[143.024,93.0],[143.023,41.0]],[[143.028,4.0],[143.029,20.0],[143.03,3.0],[143.032,3.0],[143.033,10.0]]]
["binance-futures","SOLUSDT",1723942216806,[[142.962,167.0],[142.961,3.0],[142.96,32.0],[142.959,3.0],[142.958,3.0]],[[142.963,50.0],[142.965,3.0],[142.966,19.0],[142.971,20.0],[142.972,66.0]]]
["binance-futures","SOLUSDT",1723942222055,[[142.949,624.0],[142.948,2.0],[142.947,3.0],[142.946,9.0],[142.945,3.0]],[[142.95,127.0],[142.951,3.0],[142.952,36.0],[142.953,36.0],[142.954,54.0]]]
["binance-futures","SOLUSDT",1723942263943,[[142.981,28.0],[142.98,6.0],[142.979,14.0],[142.978,3.0],[142.977,3.0]],[[142.982,249.0],[142.983,54.0],[142.984,39.0],[142.985,60.0],[142.986,3.0]]]
["binance-futures","SOLUSDT",1723942334779,[[142.999,75.0],[142.998,3.0],[142.997,3.0],[142.996,31.0],[142.992,79.0]],[[143.0,229.0],[143.001,6.0],[143.002,6.0],[143.003,3.0],[143.004,2.0]]]
["binance-futures","SOLUSDT",1723942341248,[[142.98,155.0],[142.976,23.0],[142.973,6.0],[142.97,3.0]],[[142.981,170.0],[142.982,6.0],[142.983,3.0],[142.984,39.0],[142.985,73.0]]]
["binance-futures","SOLUSDT",1723942396102,[[142.875,10.0],[142.874,4.0],[142.873,4.0],[142.872,24.0],[142.87,6.0]],[[142.876,100.0],[142.877,61.0],[142.878,20.0],[142.879,33.0],[142.88,60.0]]]
["binance-futures","SOLUSDT",1723942424290,[[142.893,37.0],[142.892,22.0],[142.891,5.0],[142.89,1.0],[142.872,254.0]],[[142.894,153.0],[142.895,9.0],[142.897,11.0],[142.898,34.0],[142.899,61.0]]]
["binance-futures","SOLUSDT",1723942462156,[[142.8,318.0],[142.796,3.0],[142.794,8.0],[142.793,4.0]],[[142.801,133.0],[142.802,39.0],[142.803,53.0],[142.804,25.0],[142.805,78.0]]]
["binance-futures","SOLUSDT",1723942538908,[[142.888,146.0],[142.887,3.0],[142.886,36.0],[142.885,136.0],[142.884,54.0]],[[142.889,9.0],[142.89,1.0],[142.891,4.0],[142.892,24.0],[142.894,4.0]]]
["binance-futures","SOLUSDT",1723942559495,[[142.805,121.0],[142.802,3.0],[142.801,22.0],[142.8,44.0],[142.799,19.0]],[[142.806,146.0],[142.807,6.0],[142.808,27.0],[142.809,4.0],[142.81,70.0]]]
["binance-futures","SOLUSDT",1723942598776,[[142.73,40.0],[142.725,2.0],[142.723,85.0],[142.722,116.0],[142.721,82.0]],[[142.731,133.0],[142.732,20.0],[142.733,3.0],[142.734,3.0],[142.735,27.0]]]
["binance-futures","SOLUSDT",1723942639240,[[142.531,111.0],[142.53,3.0],[142.529,3.0],[142.528,58.0],[142.527,47.0]],[[142.532,32.0],[142.535,5.0],[142.536,25.0],[142.538,58.0],[142.659,64.0]]]
["binance-futures","SOLUSDT",1723942691933,[[142.629,90.0],[142.628,24.0],[142.627,6.0],[142.626,32.0],[142.625,6.0]],[[142.63,127.0],[142.631,6.0],[142.632,24.0],[142.633,42.0],[142.634,69.0]]]
["binance-futures","SOLUSDT",1723942735577,[[142.588,200.0],[142.587,15.0],[142.586,26.0],[142.585,9.0],[142.584,25.0]],[[142.589,12.0],[142.592,25.0],[142.594,14.0],[142.595,24.0],[142.597,19.0]]]
["binance-futures","SOLUSDT",1723942784741,[[142.514,54.0],[142.51,3.0],[142.506,25.0],[142.505,100.0],[142.504,3.0]],[[142.515,188.0],[142.516,32.0],[142.517,3.0],[142.518,3.0],[142.519,4.0]]]
["binance-futures","SOLUSDT",1723942848687,[[142.552,26.0],[142.551,10.0],[142.55,11.0],[142.546,3.0]],[[142.553,221.0],[142.554,65.0],[142.555,41.0],[142.556,63.0],[142.557,13.0]]]
["binance-futures","SOLUSDT",1723942862104,[[142.543,63.0],[142.542,3.0],[142.541,3.0],[142.54,3.0],[142.539,5.0]],[[142.544,12.0],[142.547,33.0],[142.548,59.0],[142.551,77.0],[142.552,75.0]]]
["binance-futures","SOLUSDT",1723942910767,[[142.664,106.0],[142.663,6.0],[142.662,3.0],[142.661,6.0],[142.66,38.0]],[[142.665,23.0],[142.668,3.0],[142.669,16.0],[142.671,6.0],[142.683,1.0]]]
["binance-futures","SOLUSDT",1723942947800,[[142.625,8.0],[142.624,3.0],[142.623,3.0],[142.621,6.0],[142.619,3.0]],[[142.626,169.0],[142.627,3.0],[142.628,28.0],[142.63,8.0],[142.631,4.0]]]
["binance-futures","SOLUSDT",1723943000347,[[142.439,77.0],[142.438,1.0],[142.435,2.0],[142.433,10.0],[142.432,21.0]],[[142.44,68.0],[142.441,9.0],[142.443,3.0],[142.444,25.0],[142.445,6.0]]]
["binance-futures","SOLUSDT",1723943040574,[[142.277,298.0],[142.276,63.0],[142.273,3.0],[142.27,3.0],[142.269,8.0]],[[142.278,41.0],[142.279,3.0],[142.28,6.0],[142.281,16.0],[142.282,3.0]]]
["binance-futures","SOLUSDT",1723943084664,[[142.316,281.0],[142.315,3.0],[142.314,33.0],[142.313,71.0],[142.312,29.0]],[[142.317,9.0],[142.319,16.0],[142.321,1.0],[142.324,23.0],[142.327,20.0]]]
["binance-futures","SOLUSDT",1723943121108,[[142.284,20.0],[142.282,3.0],[142.28,3.0],[142.277,3.0],[142.276,25.0]],[[142.285,108.0],[142.286,7.0],[142.288,6.0],[142.289,71.0],[142.29,3.0]]]
["binance-futures","SOLUSDT",1723943156528,[[142.178,181.0],[142.177,42.0],[142.176,49.0],[142.175,57.0],[142.174,39.0]],[[142.179,5.0],[142.182,4.0],[142.183,2.0],[142.184,16.0],[142.186,6.0]]]
["binance-futures","SOLUSDT",1723943215271,[[142.252,197.0],[142.251,43.0],[142.25,33.0],[142.249,42.0],[142.248,29.0]],[[142.253,19.0],[142.254,1.0],[142.259,1.0],[142.26,23.0],[142.261,8.0]]]
["binance-futures","SOLUSDT",1723943242610,[[142.232,107.0],[142.231,3.0],[142.229,17.0],[142.228,28.0],[142.226,5.0]],[[142.233,11.0],[142.236,22.0],[142.239,3.0],[142.24,25.0],[142.244,37.0]]]
["binance-futures","SOLUSDT",1723943282711,[[142.208,2.0],[142.204,26.0],[142.201,30.0],[142.198,37.0],[142.188,19.0]],[[142.209,77.0],[142.212,25.0],[142.213,36.0],[142.214,24.0],[142.215,85.0]]]
["binance-futures","SOLUSDT",1723943353657,[[142.152,189.0],[142.151,9.0],[142.15,3.0],[142.149,11.0],[142.148,40.0]],[[142.153,76.0],[142.154,3.0],[142.155,3.0],[142.156,3.0],[142.157,3.0]]]
["binance-futures","SOLUSDT",1723943370844,[[142.212,388.0],[142.211,25.0],[142.21,36.0],[142.208,116.0],[142.207,13.0]],[[142.213,23.0],[142.215,4.0],[142.216,26.0],[142.217,13.0],[142.219,4.0]]]
["binance-futures","SOLUSDT",1723943414645,[[142.295,250.0],[142.294,188.0],[142.293,194.0],[142.292,68.0],[142.291,55.0]],[[142.296,19.0],[142.3,165.0],[142.301,3.0],[142.303,23.0],[142.304,42.0]]]
["binance-futures","SOLUSDT",1723943461112,[[142.386,5.0],[142.384,45.0],[142.382,6.0],[142.381,40.0],[142.38,46.0]],[[142.387,426.0],[142.388,116.0],[142.389,33.0],[142.39,113.0],[142.391,49.0]]]
["binance-futures","SOLUSDT",1723943514391,[[142.433,4.0],[142.423,1.0],[142.422,8.0],[142.421,28.0],[142.42,4.0]],[[142.434,283.0],[142.435,127.0],[142.436,26.0],[142.437,6.0],[142.438,7.0]]]
["binance-futures","SOLUSDT",1723943548807,[[142.521,260.0],[142.52,30.0],[142.519,6.0],[142.518,3.0],[142.517,34.0]],[[142.522,85.0],[142.523,6.0],[142.524,6.0],[142.525,3.0],[142.526,9.0]]]
["binance-futures","SOLUSDT",1723943587328,[[142.573,90.0],[142.572,153.0],[142.571,6.0],[142.57,68.0],[142.569,4.0]],[[142.574,24.0],[142.577,1.0],[142.58,26.0],[142.581,5.0],[142.582,4.0]]]
["binance-futures","SOLUSDT",1723943658441,[[142.377,43.0],[142.376,3.0],[142.375,11.0],[142.374,3.0],[142.373,9.0]],[[142.378,150.0],[142.379,50.0],[142.38,24.0],[142.381,9.0],[142.382,16.0]]]
["binance-futures","SOLUSDT",1723943678492,[[142.454,7.0],[142.447,3.0],[142.445,24.0],[142.429,28.0],[142.428,39.0]],[[142.455,144.0],[142.456,26.0],[142.457,3.0],[142.458,46.0],[142.459,3.0]]]
["binance-futures","SOLUSDT",1723943720715,[[142.422,69.0],[142.421,9.0],[142.42,22.0],[142.419,9.0],[142.418,26.0]],[[142.423,44.0],[142.424,3.0],[142.425,9.0],[142.426,3.0],[142.427,9.0]]]
["binance-futures","SOLUSDT",1723943761543,[[142.435,100.0],[142.434,4.0],[142.433,3.0],[142.432,6.0],[142.431,47.0]],[[142.436,32.0],[142.439,21.0],[142.44,23.0],[142.441,6.0],[142.444,25.0]]]
["binance-futures","SOLUSDT",1723943814658,[[142.516,16.0],[142.514,6.0],[142.513,3.0],[142.512,1.0],[142.51,90.0]],[[142.517,211.0],[142.518,83.0],[142.519,5.0],[142.52,27.0],[142.521,3.0]]]
["binance-futures","SOLUSDT",1723943857975,[[142.464,12.0],[142.462,1.0],[142.46,23.0],[142.459,1.0],[142.458,15.0]],[[142.465,121.0],[142.466,3.0],[142.467,2.0],[142.468,30.0],[142.469,55.0]]]
["binance-futures","SOLUSDT",1723943905547,[[142.252,260.0],[142.25,3.0],[142.249,29.0],[142.248,94.0],[142.247,37.0]],[[142.253,10.0],[142.255,2.0],[142.259,3.0],[142.261,1.0],[142.262,4.0]]]
["binance-futures","SOLUSDT",1723943944055,[[142.176,27.0],[142.175,13.0],[142.174,3.0],[142.173,23.0],[142.171,4.0]],[[142.177,127.0],[142.178,6.0],[142.179,3.0],[142.18,24.0],[142.181,48.0]]]
["binance-futures","SOLUSDT",1723943987306,[[142.168,120.0],[142.167,6.0],[142.166,3.0],[142.165,9.0],[142.164,26.0]],[[142.169,144.0],[142.17,3.0],[142.171,8.0],[142.173,6.0],[142.175,6.0]]]
["binance-futures","SOLUSDT",1723944050936,[[142.172,5.0],[142.171,4.0],[142.17,4.0],[142.168,24.0]],[[142.173,101.0],[142.174,3.0],[142.175,3.0],[142.176,21.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1723944076666,[[142.142,9.0],[142.14,3.0],[142.138,10.0],[142.136,3.0],[142.132,23.0]],[[142.143,112.0],[142.144,23.0],[142.145,3.0],[142.147,3.0],[142.148,11.0]]]
["binance-futures","SOLUSDT",1723944127121,[[142.024,62.0],[142.023,4.0],[142.02,19.0],[142.019,3.0]],[[142.025,104.0],[142.027,3.0],[142.029,1.0],[142.031,19.0],[142.033,7.0]]]
["binance-futures","SOLUSDT",1723944162844,[[141.924,24.0],[141.923,7.0],[141.922,3.0],[141.921,26.0],[141.92,30.0]],[[141.925,108.0],[141.926,3.0],[141.928,22.0],[141.929,31.0],[141.931,20.0]]]
["binance-futures","SOLUSDT",1723944202809,[[141.84,14.0],[141.839,2.0],[141.838,4.0],[141.836,5.0],[141.833,21.0]],[[141.841,80.0],[141.842,6.0],[141.844,47.0],[141.845,179.0],[141.846,51.0]]]
["binance-futures","SOLUSDT",1723944241593,[[141.789,329.0],[141.788,99.0],[141.787,10.0],[141.786,33.0],[141.785,4.0]],[[141.79,108.0],[141.791,9.0],[141.792,5.0],[141.793,9.0],[141.794,52.0]]]
["binance-futures","SOLUSDT",1723944281464,[[141.735,170.0],[141.734,3.0],[141.732,7.0],[141.73,3.0],[141.728,3.0]],[[141.736,137.0],[141.739,1.0],[141.742,3.0],[141.744,24.0],[141.746,6.0]]]
["binance-futures","SOLUSDT",1723944335225,[[141.679,273.0],[141.678,3.0],[141.677,3.0],[141.676,25.0],[141.675,113.0]],[[141.68,3.0],[141.683,9.0],[141.684,3.0],[141.685,1.0],[141.686,3.0]]]
["binance-futures","SOLUSDT",1723944366030,[[141.675,34.0],[141.674,6.0],[141.673,3.0],[141.672,62.0],[141.671,42.0]],[[141.676,70.0],[141.678,1.0],[141.679,1.0],[141.68,1.0],[141.692,2.0]]]
["binance-futures","SOLUSDT",1723944405381,[[141.749,318.0],[141.748,110.0],[141.747,51.0],[141.746,3.0],[141.745,22.0]],[[141.75,29.0],[141.751,16.0],[141.752,1.0],[141.753,1.0],[141.767,1.0]]]
["binance-futures","SOLUSDT",1723944431293,[[141.719,7.0],[141.716,20.0],[141.713,3.0]],[[141.72,114.0],[141.721,4.0],[141.722,3.0],[141.724,47.0],[141.725,6.0]]]
["binance-futures","SOLUSDT",1723944496874,[[141.819,165.0],[141.818,58.0],[141.817,30.0],[141.816,58.0],[141.815,24.0]],[[141.82,10.0],[141.821,3.0],[141.822,2.0],[141.824,1.0],[141.827,10.0]]]
["binance-futures","SOLUSDT",1723944540133,[[141.744,79.0],[141.743,3.0],[141.742,3.0],[141.741,7.0],[141.74,10.0]],[[141.745,22.0],[141.746,3.0],[141.747,2.0],[141.749,67.0],[141.751,21.0]]]
["binance-futures","SOLUSDT",1723944584832,[[141.823,237.0],[141.822,24.0],[141.821,95.0],[141.82,23.0],[141.819,59.0]],[[141.824,122.0],[141.828,1.0],[141.829,3.0],[141.83,4.0],[141.831,1.0]]]
["binance-futures","SOLUSDT",1723944637636,[[141.848,140.0],[141.847,6.0],[141.846,3.0],[141.845,10.0],[141.844,88.0]],[[141.849,155.0],[141.85,7.0],[141.852,3.0],[141.853,6.0],[141.889,59.0]]]
["binance-futures","SOLUSDT",1723944678356,[[141.815,139.0],[141.814,3.0],[141.812,43.0],[141.811,37.0],[141.81,4.0]],[[141.816,55.0],[141.819,4.0],[141.821,1.0],[141.823,1.0],[141.824,20.0]]]
["binance-futures","SOLUSDT",1723944729571,[[141.863,154.0],[141.862,6.0],[141.861,23.0],[141.86,6.0],[141.859,46.0]],[[141.864,39.0],[141.87,3.0],[141.872,22.0],[141.881,3.0],[141.883,9.0]]]
["binance-futures","SOLUSDT",1723944769760,[[141.877,8.0],[141.876,4.0],[141.87,7.0],[141.869,1.0],[141.865,8.0]],[[141.878,223.0],[141.879,66.0],[141.88,19.0],[141.881,42.0],[141.882,87.0]]]
["binance-futures","SOLUSDT",1723944825408,[[141.73,88.0],[141.729,7.0],[141.728,4.0],[141.727,3.0],[141.726,6.0]],[[141.731,134.0],[141.732,46.0],[141.733,23.0],[141.734,38.0],[141.735,3.0]]]
["binance-futures","SOLUSDT",1723944874223,[[141.577,170.0],[141.576,70.0],[141.575,27.0],[141.574,3.0],[141.573,25.0]],[[141.578,134.0],[141.579,7.0],[141.58,10.0],[141.581,3.0],[141.582,3.0]]]
["binance-futures","SOLUSDT",1723944913932,[[141.736,154.0],[141.735,20.0],[141.734,74.0],[141.733,71.0],[141.732,29.0]],[[141.737,6.0],[141.738,3.0],[141.74,6.0],[141.741,3.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723944977158,[[141.6,132.0],[141.599,6.0],[141.598,8.0],[141.597,6.0],[141.596,24.0]],[[141.601,69.0],[141.602,7.0],[141.604,3.0],[141.607,6.0],[141.611,3.0]]]
["binance-futures","SOLUSDT",1723945022896,[[141.56,5.0],[141.557,4.0],[141.556,3.0],[141.553,2.0],[141.551,37.0]],[[141.561,89.0],[141.562,5.0],[141.563,92.0],[141.564,3.0],[141.566,30.0]]]
["binance-futures","SOLUSDT",1723945074424,[[141.656,27.0],[141.654,5.0],[141.652,19.0],[141.651,5.0],[141.649,16.0]],[[141.657,102.0],[141.658,3.0],[141.659,4.0],[141.66,19.0],[141.662,4.0]]]
["binance-futures","SOLUSDT",1723945125037,[[141.736,96.0],[141.735,3.0],[141.734,6.0],[141.733,21.0],[141.732,33.0]],[[141.737,10.0],[141.738,4.0],[141.739,7.0],[141.741,17.0],[141.743,4.0]]]
["binance-futures","SOLUSDT",1723945170458,[[141.703,185.0],[141.702,9.0],[141.701,7.0],[141.7,23.0],[141.699,3.0]],[[141.704,20.0],[141.715,1.0],[141.716,22.0],[141.717,21.0],[141.718,27.0]]]
["binance-futures","SOLUSDT",1723945190234,[[141.689,132.0],[141.688,21.0],[141.687,10.0],[141.686,3.0],[141.685,6.0]],[[141.69,21.0],[141.696,4.0],[141.7,2.0],[141.702,10.0],[141.721,73.0]]]
["binance-futures","SOLUSDT",1723945277945,[[141.623,319.0],[141.622,30.0],[141.621,97.0],[141.62,19.0],[141.619,27.0]],[[141.624,1.0],[141.625,1.0],[141.626,1.0],[141.635,10.0],[141.636,1.0]]]
["binance-futures","SOLUSDT",1723945330784,[[141.694,12.0],[141.693,4.0],[141.692,3.0],[141.69,3.0],[141.689,6.0]],[[141.695,229.0],[141.696,30.0],[141.697,62.0],[141.698,5.0],[141.699,1.0]]]
["binance-futures","SOLUSDT",1723945366185,[[141.603,122.0],[141.601,6.0],[141.6,16.0],[141.598,3.0]],[[141.604,63.0],[141.607,16.0],[141.608,24.0],[141.609,39.0],[141.61,28.0]]]
["binance-futures","SOLUSDT",1723945432215,[[141.629,105.0],[141.628,21.0],[141.626,6.0],[141.625,29.0],[141.624,19.0]],[[141.63,43.0],[141.632,3.0],[141.634,3.0],[141.635,3.0],[141.636,3.0]]]
["binance-futures","SOLUSDT",1723945489070,[[141.66,12.0],[141.657,6.0],[141.653,6.0],[141.652,31.0],[141.651,25.0]],[[141.661,106.0],[141.662,83.0],[141.663,122.0],[141.664,151.0],[141.665,9.0]]]
["binance-futures","SOLUSDT",1723945526281,[[141.635,155.0],[141.634,3.0],[141.633,3.0],[141.631,53.0],[141.628,167.0]],[[141.636,108.0],[141.639,3.0],[141.64,6.0],[141.641,3.0],[141.643,30.0]]]
["binance-futures","SOLUSDT",1723945579192,[[141.565,166.0],[141.564,18.0],[141.563,3.0],[141.561,35.0]],[[141.566,26.0],[141.568,18.0],[141.569,5.0],[141.57,3.0],[141.574,2.0]]]
["binance-futures","SOLUSDT",1723945636257,[[141.538,115.0],[141.537,13.0],[141.536,22.0],[141.535,9.0],[141.534,11.0]],[[141.539,69.0],[141.541,15.0],[141.543,43.0],[141.544,56.0],[141.547,90.0]]]
["binance-futures","SOLUSDT",1723945682193,[[141.567,113.0],[141.566,33.0],[141.565,171.0],[141.564,52.0],[141.563,112.0]],[[141.568,30.0],[141.57,4.0],[141.571,14.0],[141.572,24.0],[141.574,3.0]]]
["binance-futures","SOLUSDT",1723945707346,[[141.499,175.0],[141.497,3.0],[141.496,21.0],[141.494,239.0],[141.493,91.0]],[[141.5,41.0],[141.503,3.0],[141.506,3.0],[141.508,30.0],[141.512,4.0]]]
["binance-futures","SOLUSDT",1723945773284,[[141.42,133.0],[141.419,10.0],[141.417,40.0],[141.416,23.0],[141.415,7.0]],[[141.421,217.0],[141.423,9.0],[141.425,36.0],[141.427,6.0],[141.428,20.0]]]
["binance-futures","SOLUSDT",1723945813797,[[141.55,30.0],[141.546,2.0],[141.544,3.0],[141.542,28.0]],[[141.551,94.0],[141.552,26.0],[141.553,3.0],[141.554,10.0],[141.555,5.0]]]
["binance-futures","SOLUSDT",1723945850733,[[141.623,111.0],[141.622,3.0],[141.621,3.0],[141.62,49.0],[141.61,9.0]],[[141.624,86.0],[141.626,82.0],[141.627,81.0],[141.628,63.0],[141.632,100.0]]]
["binance-futures","SOLUSDT",1723945905125,[[141.544,8.0],[141.541,14.0],[141.54,23.0]],[[141.545,204.0],[141.546,167.0],[141.547,27.0],[141.548,106.0],[141.549,11.0]]]
["binance-futures","SOLUSDT",1723945952395,[[141.498,10.0],[141.492,4.0],[141.49,23.0],[141.488,20.0],[141.487,5.0]],[[141.499,166.0],[141.5,27.0],[141.501,3.0],[141.502,16.0],[141.503,73.0]]]
["binance-futures","SOLUSDT",1723946007855,[[141.456,29.0],[141.454,3.0],[141.453,32.0],[141.452,23.0],[141.451,6.0]],[[141.457,384.0],[141.458,31.0],[141.459,23.0],[141.46,27.0],[141.461,30.0]]]
["binance-futures","SOLUSDT",1723946052407,[[141.469,65.0],[141.468,32.0],[141.467,37.0],[141.466,24.0],[141.465,27.0]],[[141.47,109.0],[141.471,12.0],[141.472,10.0],[141.473,6.0],[141.474,7.0]]]
["binance-futures","SOLUSDT",1723946058324,[[141.491,350.0],[141.49,154.0],[141.489,46.0],[141.488,121.0],[141.487,131.0]],[[141.492,6.0],[141.495,4.0],[141.497,1.0],[141.498,1.0],[141.521,26.0]]]
["binance-futures","SOLUSDT",1723946121357,[],[[141.359,201.0],[141.36,79.0],[141.361,6.0],[141.363,3.0],[141.364,26.0]]]
["binance-futures","SOLUSDT",1723946195743,[[141.3,70.0],[141.297,3.0],[141.294,26.0],[141.293,1.0],[141.287,57.0]],[[141.301,124.0],[141.302,3.0],[141.304,3.0],[141.305,26.0],[141.309,62.0]]]
["binance-futures","SOLUSDT",1723946200843,[[141.288,78.0],[141.287,3.0],[141.286,6.0],[141.285,30.0],[141.284,26.0]],[[141.289,61.0],[141.29,6.0],[141.291,3.0],[141.292,28.0],[141.293,6.0]]]
["binance-futures","SOLUSDT",1723946265910,[[141.112,26.0],[141.111,34.0],[141.11,3.0],[141.109,3.0],[141.107,3.0]],[[141.113,115.0],[141.115,17.0],[141.116,24.0],[141.117,81.0],[141.118,12.0]]]
["binance-futures","SOLUSDT",1723946319983,[[141.291,36.0],[141.29,3.0],[141.289,9.0],[141.288,19.0],[141.287,9.0]],[[141.292,124.0],[141.293,9.0],[141.294,6.0],[141.295,9.0],[141.296,73.0]]]
["binance-futures","SOLUSDT",1723946326060,[[141.279,126.0],[141.278,3.0],[141.277,9.0],[141.276,32.0],[141.275,28.0]],[[141.28,39.0],[141.281,10.0],[141.282,9.0],[141.283,9.0],[141.284,27.0]]]
["binance-futures","SOLUSDT",1723946367844,[[141.254,86.0],[141.247,3.0],[141.246,3.0],[141.245,3.0],[141.235,29.0]],[[141.255,231.0],[141.256,28.0],[141.257,56.0],[141.259,49.0],[141.26,40.0]]]
["binance-futures","SOLUSDT",1723946425038,[[141.217,154.0],[141.215,3.0],[141.214,1.0],[141.212,19.0],[141.211,1.0]],[[141.218,168.0],[141.22,21.0],[141.223,3.0],[141.224,89.0],[141.226,5.0]]]
["binance-futures","SOLUSDT",1723946460405,[[141.301,187.0],[141.3,42.0],[141.299,19.0],[141.298,19.0],[141.297,57.0]],[[141.302,4.0],[141.303,3.0],[141.304,2.0],[141.314,3.0],[141.317,4.0]]]
["binance-futures","SOLUSDT",1723946501122,[[141.395,263.0],[141.394,339.0],[141.393,36.0],[141.392,33.0],[141.391,30.0]],[[141.396,13.0],[141.398,2.0],[141.399,16.0],[141.401,1.0],[141.403,1.0]]]
["binance-futures","SOLUSDT",1723946570309,[[141.149,155.0],[141.148,29.0],[141.146,5.0],[141.145,9.0],[141.142,77.0]],[[141.15,45.0],[141.151,6.0],[141.152,2.0],[141.153,6.0],[141.154,25.0]]]
["binance-futures","SOLUSDT",1723946592512,[[141.186,154.0],[141.185,57.0],[141.184,87.0],[141.183,28.0],[141.182,27.0]],[[141.187,85.0],[141.189,2.0],[141.19,3.0],[141.191,31.0],[141.192,24.0]]]
["binance-futures","SOLUSDT",1723946644493,[[141.284,23.0]],[[141.285,308.0],[141.286,95.0],[141.287,3.0],[141.288,114.0],[141.289,101.0]]]
["binance-futures","SOLUSDT",1723946716797,[[141.117,254.0],[141.116,66.0],[141.115,3.0],[141.114,8.0],[141.113,20.0]],[[141.118,29.0],[141.119,7.0],[141.12,2.0],[141.125,16.0],[141.126,1.0]]]
["binance-futures","SOLUSDT",1723946724083,[[141.105,147.0],[141.103,12.0],[141.1,24.0],[141.099,21.0],[141.098,157.0]],[[141.106,67.0],[141.109,1.0],[141.115,10.0],[141.122,1.0],[141.123,69.0]]]
["binance-futures","SOLUSDT",1723946775764,[[141.063,63.0],[141.062,3.0],[141.061,9.0],[141.06,210.0],[141.059,9.0]],[[141.064,179.0],[141.065,41.0],[141.066,29.0],[141.067,30.0],[141.068,24.0]]]
["binance-futures","SOLUSDT",1723946819354,[[141.072,111.0],[141.071,136.0],[141.07,114.0],[141.068,73.0],[141.067,3.0]],[[141.073,15.0],[141.074,63.0],[141.075,5.0],[141.077,15.0],[141.078,1.0]]]
["binance-futures","SOLUSDT",1723946858274,[[141.165,109.0],[141.164,25.0],[141.163,82.0],[141.162,51.0],[141.161,144.0]],[[141.166,4.0],[141.167,12.0],[141.168,5.0],[141.169,1.0],[141.186,84.0]]]
["binance-futures","SOLUSDT",1723946916088,[[141.117,3.0],[141.114,3.0],[141.112,3.0],[141.111,6.0],[141.11,3.0]],[[141.118,201.0],[141.119,44.0],[141.12,2.0],[141.122,87.0],[141.123,210.0]]]
["binance-futures","SOLUSDT",1723946978781,[[141.201,125.0],[141.2,22.0],[141.199,6.0],[141.198,26.0],[141.197,30.0]],[[141.202,75.0],[141.203,4.0],[141.204,7.0],[141.205,1.0],[141.206,3.0]]]
["binance-futures","SOLUSDT",1723947016725,[[141.203,172.0],[141.201,6.0],[141.2,52.0],[141.199,30.0],[141.198,21.0]],[[141.204,22.0],[141.205,16.0],[141.206,3.0],[141.209,3.0],[141.21,19.0]]]
["binance-futures","SOLUSDT",1723947060183,[[141.288,24.0],[141.286,4.0],[141.285,5.0],[141.283,6.0],[141.281,27.0]],[[141.289,101.0],[141.292,47.0],[141.293,47.0],[141.294,44.0],[141.295,45.0]]]
["binance-futures","SOLUSDT",1723947104823,[[141.418,18.0],[141.417,137.0],[141.416,36.0],[141.415,3.0],[141.413,10.0]],[[141.419,123.0],[141.422,49.0],[141.423,62.0],[141.424,43.0],[141.43,51.0]]]
["binance-futures","SOLUSDT",1723947146616,[[140.966,301.0],[140.965,39.0],[140.964,36.0],[140.963,23.0],[140.962,6.0]],[[140.967,2149.0],[140.968,6.0],[140.973,4.0],[140.977,3.0],[140.978,3.0]]]
["binance-futures","SOLUSDT",1723947191865,[[141.091,212.0],[141.088,46.0],[141.087,33.0],[141.086,22.0],[141.085,10.0]],[[141.092,23.0],[141.096,46.0],[141.098,4.0],[141.1,64.0],[141.11,3.0]]]
["binance-futures","SOLUSDT",1723947232053,[[141.019,4.0],[141.015,32.0],[141.01,7.0],[141.009,1.0],[141.008,48.0]],[[141.02,366.0],[141.022,28.0],[141.025,6.0],[141.026,3.0],[141.027,97.0]]]
["binance-futures","SOLUSDT",1723947295147,[[141.059,120.0],[141.056,45.0],[141.055,14.0],[141.054,10.0],[141.053,14.0]],[[141.06,193.0],[141.061,3.0],[141.062,5.0],[141.064,45.0],[141.065,85.0]]]
["binance-futures","SOLUSDT",1723947326069,[[141.079,37.0],[141.073,5.0],[141.072,7.0],[141.071,24.0],[141.051,20.0]],[[141.08,203.0],[141.081,6.0],[141.082,8.0],[141.083,19.0],[141.084,43.0]]]
["binance-futures","SOLUSDT",1723947378191,[[141.226,21.0],[141.224,35.0],[141.215,4.0],[141.213,23.0],[141.211,47.0]],[[141.229,262.0],[141.23,157.0],[141.231,136.0],[141.232,64.0],[141.233,87.0]]]
["binance-futures","SOLUSDT",1723947445702,[[141.232,36.0],[141.23,3.0],[141.229,3.0],[141.228,31.0],[141.213,20.0]],[[141.233,54.0],[141.234,16.0],[141.235,66.0],[141.236,31.0],[141.237,13.0]]]
["binance-futures","SOLUSDT",1723947464366,[[141.113,22.0],[141.112,30.0],[141.109,12.0],[141.108,35.0]],[[141.114,284.0],[141.115,3.0],[141.116,126.0],[141.118,10.0],[141.119,53.0]]]
["binance-futures","SOLUSDT",1723947520664,[[141.055,100.0],[141.054,3.0],[141.053,7.0],[141.052,33.0],[141.051,16.0]],[[141.056,148.0],[141.057,200.0],[141.059,9.0],[141.061,6.0],[141.064,6.0]]]
["binance-futures","SOLUSDT",1723947553120,[[141.135,103.0],[141.134,6.0],[141.133,3.0],[141.132,29.0],[141.131,7.0]],[[141.136,152.0],[141.137,6.0],[141.138,5.0],[141.139,7.0],[141.14,32.0]]]
["binance-futures","SOLUSDT",1723947618356,[[141.121,11.0],[141.12,27.0],[141.119,3.0],[141.117,3.0],[141.103,15.0]],[[141.122,181.0],[141.124,124.0],[141.125,62.0],[141.126,165.0],[141.127,35.0]]]
["binance-futures","SOLUSDT",1723947661370,[[141.123,47.0],[141.122,10.0],[141.121,5.0],[141.119,20.0],[141.118,23.0]],[[141.124,158.0],[141.126,32.0],[141.128,22.0],[141.129,16.0],[141.138,3.0]]]
["binance-futures","SOLUSDT",1723947713576,[[141.13,150.0],[141.128,3.0],[141.127,3.0],[141.125,3.0],[141.124,25.0]],[[141.131,45.0],[141.132,22.0],[141.134,5.0],[141.137,8.0],[141.138,87.0]]]
["binance-futures","SOLUSDT",1723947762481,[[141.162,36.0],[141.161,32.0],[141.16,56.0],[141.158,38.0],[141.157,35.0]],[[141.163,104.0],[141.164,6.0],[141.166,7.0],[141.167,4.0],[141.168,3.0]]]
["binance-futures","SOLUSDT",1723947808688,[[141.142,435.0],[141.141,38.0],[141.14,127.0],[141.139,32.0],[141.138,126.0]],[[141.147,1.0],[141.148,2.0],[141.149,28.0],[141.15,3.0],[141.151,39.0]]]
["binance-futures","SOLUSDT",1723947852674,[[141.166,171.0],[141.164,25.0],[141.163,3.0],[141.161,3.0],[141.159,4.0]],[[141.167,24.0],[141.17,3.0],[141.171,2.0],[141.172,23.0],[141.173,8.0]]]
["binance-futures","SOLUSDT",1723947890906,[[141.08,2.0],[141.079,1.0],[141.077,2.0],[141.075,7.0]],[[141.081,68.0],[141.082,3.0],[141.083,3.0],[141.084,58.0],[141.085,69.0]]]
["binance-futures","SOLUSDT",1723947955198,[[141.173,227.0],[141.172,264.0],[141.171,16.0],[141.17,3.0],[141.168,25.0]],[[141.174,6.0],[141.175,1.0],[141.176,3.0],[141.177,4.0],[141.178,3.0]]]
["binance-futures","SOLUSDT",1723948011437,[[141.235,17.0],[141.234,3.0],[141.233,9.0],[141.232,10.0],[141.231,18.0]],[[141.236,57.0],[141.237,6.0],[141.239,7.0],[141.24,103.0],[141.241,61.0]]]
["binance-futures","SOLUSDT",1723948057859,[[141.261,1.0],[141.255,3.0],[141.253,3.0],[141.229,11.0],[141.225,83.0]],[[141.262,103.0],[141.263,9.0],[141.265,4.0],[141.266,83.0],[141.267,40.0]]]
["binance-futures","SOLUSDT",1723948104479,[[141.264,112.0],[141.263,9.0],[141.262,156.0],[141.261,13.0],[141.26,20.0]],[[141.265,47.0],[141.266,50.0],[141.267,3.0],[141.268,4.0],[141.269,26.0]]]
["binance-futures","SOLUSDT",1723948165846,[[141.232,6.0],[141.231,9.0],[141.23,3.0],[141.229,9.0],[141.228,41.0]],[[141.233,238.0],[141.234,6.0],[141.235,9.0],[141.236,26.0],[141.237,25.0]]]
["binance-futures","SOLUSDT",1723948226402,[[141.287,170.0],[141.286,4.0],[141.285,9.0],[141.284,31.0],[141.283,9.0]],[[141.288,208.0],[141.289,3.0],[141.29,3.0],[141.291,6.0],[141.292,29.0]]]
["binance-futures","SOLUSDT",1723948266569,[[141.203,50.0],[141.202,3.0],[141.2,499.0],[141.199,12.0],[141.193,24.0]],[[141.204,207.0],[141.205,10.0],[141.206,3.0],[141.207,6.0],[141.208,15.0]]]
["binance-futures","SOLUSDT",1723948309424,[[141.323,30.0],[141.321,52.0],[141.32,3.0],[141.319,6.0]],[[141.324,115.0],[141.325,9.0],[141.326,3.0],[141.327,37.0],[141.328,51.0]]]
["binance-futures","SOLUSDT",1723948373335,[[141.471,135.0],[141.47,11.0],[141.469,3.0],[141.468,34.0],[141.467,33.0]],[[141.472,29.0],[141.475,4.0],[141.478,10.0],[141.479,2.0],[141.48,19.0]]]
["binance-futures","SOLUSDT",1723948397851,[[141.504,481.0],[141.503,116.0],[141.502,3.0],[141.5,26.0],[141.496,116.0]],[[141.505,1.0],[141.509,3.0],[141.511,3.0],[141.512,29.0],[141.517,5.0]]]
["binance-futures","SOLUSDT",1723948438114,[[141.373,19.0],[141.372,3.0],[141.371,14.0],[141.365,26.0],[141.364,26.0]],[[141.374,188.0],[141.375,54.0],[141.376,55.0],[141.377,9.0],[141.378,2.0]]]
["binance-futures","SOLUSDT",1723948472837,[[141.41,1.0]],[[141.411,157.0],[141.412,217.0],[141.413,6.0],[141.415,3.0],[141.416,138.0]]]
["binance-futures","SOLUSDT",1723948531269,[[141.395,1.0],[141.393,11.0],[141.391,6.0],[141.39,14.0]],[[141.396,294.0],[141.397,124.0],[141.398,104.0],[141.399,43.0],[141.4,133.0]]]
["binance-futures","SOLUSDT",1723948574542,[[141.499,260.0],[141.498,158.0],[141.496,97.0],[141.495,100.0],[141.494,3.0]],[[141.5,43.0],[141.503,3.0],[141.508,3.0],[141.509,16.0],[141.511,4.0]]]
["binance-futures","SOLUSDT",1723948624428,[[141.503,116.0],[141.502,3.0],[141.5,4.0],[141.499,4.0],[141.498,3.0]],[[141.504,157.0],[141.505,59.0],[141.506,55.0],[141.507,68.0],[141.508,27.0]]]
["binance-futures","SOLUSDT",1723948640491,[[141.488,13.0],[141.487,3.0],[141.486,175.0],[141.485,15.0],[141.484,39.0]],[[141.489,133.0],[141.49,71.0],[141.491,35.0],[141.492,85.0],[141.493,40.0]]]
["binance-futures","SOLUSDT",1723948708778,[[141.615,54.0],[141.612,23.0],[141.61,3.0],[141.609,54.0]],[[141.616,114.0],[141.617,6.0],[141.619,12.0],[141.62,25.0],[141.621,6.0]]]
["binance-futures","SOLUSDT",1723948757215,[[141.703,57.0],[141.697,1.0],[141.696,22.0],[141.695,35.0]],[[141.704,144.0],[141.705,5.0],[141.706,5.0],[141.707,3.0],[141.708,22.0]]]
["binance-futures","SOLUSDT",1723948785269,[[141.675,114.0],[141.674,64.0],[141.673,11.0],[141.672,33.0],[141.671,37.0]],[[141.676,2.0],[141.68,4.0],[141.681,6.0],[141.683,21.0],[141.685,38.0]]]
["binance-futures","SOLUSDT",1723948838428,[[141.605,62.0],[141.598,41.0],[141.596,83.0],[141.593,42.0],[141.592,63.0]],[[141.606,99.0],[141.607,6.0],[141.609,38.0],[141.61,70.0],[141.611,61.0]]]
["binance-futures","SOLUSDT",1723948891963,[[141.474,29.0],[141.473,3.0],[141.472,4.0],[141.47,7.0],[141.469,4.0]],[[141.475,293.0],[141.476,115.0],[141.477,14.0],[141.478,15.0],[141.479,39.0]]]
["binance-futures","SOLUSDT",1723948939305,[[141.497,11.0],[141.495,2.0],[141.489,3.0],[141.479,3.0],[141.467,36.0]],[[141.498,335.0],[141.499,32.0],[141.5,75.0],[141.501,3.0],[141.51,10.0]]]
["binance-futures","SOLUSDT",1723948998271,[[141.55,40.0],[141.549,47.0],[141.548,76.0],[141.547,38.0],[141.546,3.0]],[[141.551,205.0],[141.552,28.0],[141.553,6.0],[141.554,9.0],[141.555,6.0]]]
["binance-futures","SOLUSDT",1723949038708,[[141.644,135.0],[141.642,11.0],[141.641,51.0],[141.64,24.0],[141.639,36.0]],[[141.645,47.0],[141.646,7.0],[141.647,3.0],[141.648,24.0],[141.65,30.0]]]
["binance-futures","SOLUSDT",1723949085207,[[141.707,282.0],[141.706,98.0],[141.704,31.0],[141.703,3.0],[141.702,16.0]],[[141.708,18.0],[141.71,3.0],[141.711,3.0],[141.713,3.0],[141.717,7.0]]]
["binance-futures","SOLUSDT",1723949117819,[[141.839,116.0],[141.838,3.0],[141.837,3.0],[141.836,124.0],[141.835,3.0]],[[141.84,81.0],[141.841,1.0],[141.843,3.0],[141.844,26.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723949154967,[[141.861,11.0],[141.86,22.0],[141.859,5.0],[141.858,3.0],[141.857,3.0]],[[141.862,207.0],[141.863,2.0],[141.864,1.0],[141.866,3.0],[141.867,2.0]]]
["binance-futures","SOLUSDT",1723949175252,[[142.053,323.0],[142.052,141.0],[142.051,84.0],[142.05,38.0],[142.049,67.0]],[[142.054,35.0],[142.056,3.0],[142.057,12.0],[142.058,1.0],[142.059,21.0]]]
["binance-futures","SOLUSDT",1723949233102,[[142.063,2.0],[142.062,1.0],[142.06,10.0],[142.059,3.0],[142.058,1.0]],[[142.064,336.0],[142.065,46.0],[142.066,48.0],[142.067,60.0],[142.068,59.0]]]
["binance-futures","SOLUSDT",1723949268446,[[141.948,14.0],[141.944,33.0],[141.94,24.0],[141.939,42.0],[141.938,8.0]],[[141.949,128.0],[141.95,39.0],[141.951,49.0],[141.952,3.0],[141.953,15.0]]]
["binance-futures","SOLUSDT",1723949314273,[[141.917,33.0],[141.916,503.0],[141.915,5.0],[141.913,23.0],[141.897,21.0]],[[141.918,138.0],[141.92,26.0],[141.921,6.0],[141.922,126.0],[141.923,3.0]]]
["binance-futures","SOLUSDT",1723949360128,[[142.0,2.0],[141.997,7.0]],[[142.001,62.0],[142.002,3.0],[142.003,136.0],[142.004,40.0],[142.005,65.0]]]
["binance-futures","SOLUSDT",1723949389857,[[142.099,11.0],[142.097,2.0],[142.096,3.0],[142.094,8.0],[142.089,21.0]],[[142.1,164.0],[142.101,153.0],[142.102,3.0],[142.103,8.0],[142.105,3.0]]]
["binance-futures","SOLUSDT",1723949431317,[[142.23,248.0],[142.226,4.0],[142.222,192.0],[142.22,4.0]],[[142.231,202.0],[142.232,4.0],[142.233,35.0],[142.234,71.0],[142.235,67.0]]]
["binance-futures","SOLUSDT",1723949445297,[[142.298,269.0],[142.297,21.0],[142.296,24.0],[142.295,2.0],[142.294,3.0]],[[142.299,65.0],[142.3,15.0],[142.302,1.0],[142.306,68.0],[142.308,13.0]]]
["binance-futures","SOLUSDT",1723949502129,[[142.643,33.0],[142.638,192.0],[142.633,55.0],[142.632,22.0],[142.631,49.0]],[[142.644,59.0],[142.645,3.0],[142.646,3.0],[142.647,10.0],[142.648,34.0]]]
["binance-futures","SOLUSDT",1723949534479,[[142.44,202.0],[142.438,6.0],[142.437,3.0],[142.436,1.0],[142.435,52.0]],[[142.441,4.0],[142.442,3.0],[142.443,15.0],[142.444,25.0],[142.445,32.0]]]
["binance-futures","SOLUSDT",1723949558847,[[142.435,6.0],[142.432,3.0],[142.428,4.0],[142.425,25.0],[142.419,39.0]],[[142.436,164.0],[142.437,3.0],[142.438,3.0],[142.44,20.0],[142.441,4.0]]]
["binance-futures","SOLUSDT",1723949608147,[[142.199,324.0],[142.198,3.0],[142.197,3.0],[142.196,39.0],[142.195,3.0]],[[142.2,159.0],[142.202,5.0],[142.21,3.0],[142.215,6.0],[142.243,58.0]]]
["binance-futures","SOLUSDT",1723949644138,[[142.337,128.0],[142.336,97.0],[142.335,92.0],[142.334,21.0],[142.333,3.0]],[[142.338,99.0],[142.339,3.0],[142.34,6.0],[142.342,30.0],[142.343,3.0]]]
["binance-futures","SOLUSDT",1723949681788,[[142.223,88.0],[142.222,6.0],[142.221,3.0],[142.22,54.0],[142.219,56.0]],[[142.224,29.0],[142.226,3.0],[142.228,73.0],[142.23,70.0],[142.235,605.0]]]
["binance-futures","SOLUSDT",1723949720638,[[142.299,122.0],[142.298,8.0],[142.297,3.0],[142.296,25.0],[142.295,3.0]],[[142.3,38.0],[142.301,3.0],[142.302,3.0],[142.303,3.0],[142.304,39.0]]]
["binance-futures","SOLUSDT",1723949756682,[[142.128,35.0],[142.126,3.0],[142.125,35.0],[142.107,2.0],[142.105,3.0]],[[142.129,110.0],[142.13,6.0],[142.132,43.0],[142.133,51.0],[142.134,6.0]]]
["binance-futures","SOLUSDT",1723949766643,[[142.162,11.0],[142.161,1.0],[142.16,24.0],[142.159,4.0],[142.158,3.0]],[[142.163,46.0],[142.164,3.0],[142.165,3.0],[142.166,31.0],[142.167,144.0]]]
["binance-futures","SOLUSDT",1723949836661,[[142.463,26.0],[142.462,16.0],[142.461,3.0],[142.46,25.0],[142.458,6.0]],[[142.464,113.0],[142.465,3.0],[142.466,35.0],[142.467,114.0],[142.468,509.0]]]
["binance-futures","SOLUSDT",1723949869728,[[142.552,245.0],[142.551,111.0],[142.55,3.0],[142.549,3.0],[142.548,23.0]],[[142.553,110.0],[142.554,3.0],[142.555,4.0],[142.556,30.0],[142.558,4.0]]]
["binance-futures","SOLUSDT",1723949909322,[[142.735,1.0],[142.732,21.0],[142.729,4.0],[142.728,21.0],[142.726,13.0]],[[142.736,13.0],[142.737,1.0],[142.738,3.0],[142.741,37.0],[142.743,10.0]]]
["binance-futures","SOLUSDT",1723949938262,[[142.867,156.0],[142.866,6.0],[142.865,3.0],[142.864,20.0],[142.862,141.0]],[[142.868,28.0],[142.876,1.0],[142.878,15.0],[142.879,7.0],[142.885,29.0]]]
["binance-futures","SOLUSDT",1723949945455,[[143.052,71.0],[143.05,3.0],[143.048,18.0],[143.047,3.0],[143.044,31.0]],[[143.053,78.0],[143.054,1.0],[143.055,18.0],[143.057,2.0],[143.058,20.0]]]
["binance-futures","SOLUSDT",1723950011225,[[142.894,26.0],[142.892,3.0],[142.89,3.0],[142.888,44.0],[142.885,26.0]],[[142.895,303.0],[142.896,62.0],[142.899,40.0],[142.9,267.0],[142.902,4.0]]]
["binance-futures","SOLUSDT",1723950016410,[[142.985,94.0],[142.984,23.0],[142.983,24.0],[142.982,5.0],[142.981,83.0]],[[142.986,80.0],[142.988,1.0],[142.991,6.0],[142.992,20.0],[142.996,34.0]]]
["binance-futures","SOLUSDT",1723950047201,[[143.109,84.0],[143.107,14.0],[143.102,15.0],[143.1,22.0],[143.098,3.0]],[[143.11,47.0],[143.111,8.0],[143.112,22.0],[143.113,7.0],[143.114,15.0]]]
["binance-futures","SOLUSDT",1723950112036,[[143.04,2.0],[143.039,2.0],[143.038,6.0],[143.036,3.0],[143.031,27.0]],[[143.046,59.0],[143.047,24.0],[143.048,64.0],[143.049,72.0],[143.05,97.0]]]
["binance-futures","SOLUSDT",1723950127445,[[142.927,100.0],[142.924,4.0],[142.923,3.0],[142.922,2.0],[142.918,72.0]],[[142.928,138.0],[142.929,3.0],[142.93,3.0],[142.933,3.0],[142.934,24.0]]]
["binance-futures","SOLUSDT",1723950148341,[[142.691,206.0],[142.69,3.0],[142.688,23.0],[142.684,4.0],[142.681,24.0]],[[142.692,31.0],[142.694,3.0],[142.695,2.0],[142.696,31.0],[142.697,7.0]]]
["binance-futures","SOLUSDT",1723950216925,[[142.687,249.0],[142.686,3.0],[142.684,58.0],[142.683,32.0]],[[142.688,5.0],[142.692,23.0],[142.696,23.0],[142.697,3.0],[142.717,35.0]]]
["binance-futures","SOLUSDT",1723950242858,[[142.616,143.0],[142.615,20.0],[142.614,97.0],[142.613,4.0],[142.612,21.0]],[[142.617,17.0],[142.624,4.0],[142.625,1.0],[142.627,26.0],[142.634,15.0]]]
["binance-futures","SOLUSDT",1723950254557,[[142.644,50.0],[142.64,20.0],[142.638,18.0],[142.637,3.0]],[[142.645,145.0],[142.646,3.0],[142.648,23.0],[142.649,3.0],[142.65,38.0]]]
["binance-futures","SOLUSDT",1723950323773,[[142.52,156.0],[142.519,40.0],[142.518,3.0],[142.517,1.0],[142.516,48.0]],[[142.521,38.0],[142.522,4.0],[142.523,272.0],[142.527,6.0],[142.528,3.0]]]
["binance-futures","SOLUSDT",1723950324930,[[142.502,75.0],[142.5,25.0],[142.498,16.0],[142.492,25.0],[142.489,43.0]],[[142.503,116.0],[142.504,31.0],[142.507,3.0],[142.508,25.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1723950364332,[[142.455,5.0],[142.452,3.0],[142.45,4.0],[142.445,13.0],[142.436,48.0]],[[142.456,178.0],[142.457,3.0],[142.458,20.0],[142.459,65.0],[142.46,164.0]]]
["binance-futures","SOLUSDT",1723950404124,[[142.222,224.0],[142.218,22.0],[142.214,4.0],[142.213,3.0],[142.05,18.0]],[[142.223,182.0],[142.224,98.0],[142.225,39.0],[142.226,118.0],[142.227,37.0]]]
["binance-futures","SOLUSDT",1723950435632,[[141.889,266.0],[141.888,14.0],[141.885,59.0],[141.884,40.0],[141.883,110.0]],[[141.89,40.0],[141.893,29.0],[141.899,2.0],[141.9,21.0],[141.901,10.0]]]
["binance-futures","SOLUSDT",1723950492760,[[141.987,68.0],[141.985,4.0],[141.983,10.0]],[[141.988,38.0],[141.99,1.0],[141.991,15.0],[141.992,30.0],[141.993,5.0]]]
["binance-futures","SOLUSDT",1723950509058,[[142.027,118.0],[142.026,6.0],[142.025,3.0],[142.022,3.0],[142.02,32.0]],[[142.028,294.0],[142.03,3.0],[142.032,3.0],[142.033,3.0],[142.036,41.0]]]
["binance-futures","SOLUSDT",1723950542159,[[141.926,87.0],[141.924,27.0],[141.921,23.0],[141.92,24.0],[141.916,24.0]],[[141.927,126.0],[141.928,30.0],[141.929,5.0],[141.93,32.0],[141.931,39.0]]]
["binance-futures","SOLUSDT",1723950576187,[[141.989,33.0],[141.983,9.0],[141.98,3.0],[141.979,3.0],[141.977,21.0]],[[141.99,153.0],[141.991,3.0],[141.992,27.0],[141.993,1.0],[141.994,3.0]]]
["binance-futures","SOLUSDT",1723950621102,[[142.03,162.0],[142.029,20.0],[142.028,29.0],[142.027,7.0],[142.026,3.0]],[[142.031,18.0],[142.036,2.0],[142.037,5.0],[142.042,35.0],[142.053,40.0]]]
["binance-futures","SOLUSDT",1723950655793,[[142.071,140.0],[142.07,3.0],[142.068,23.0],[142.066,5.0],[142.065,3.0]],[[142.072,6.0],[142.074,4.0],[142.076,3.0],[142.077,7.0],[142.08,23.0]]]
["binance-futures","SOLUSDT",1723950702860,[[142.067,177.0],[142.066,38.0],[142.065,35.0],[142.064,38.0],[142.063,34.0]],[[142.068,41.0],[142.07,3.0],[142.072,28.0],[142.073,7.0],[142.075,3.0]]]
["binance-futures","SOLUSDT",1723950736805,[[142.217,207.0],[142.216,22.0],[142.214,55.0],[142.213,87.0],[142.212,86.0]],[[142.218,2.0],[142.224,22.0],[142.226,3.0],[142.227,2.0],[142.239,100.0]]]
["binance-futures","SOLUSDT",1723950771801,[[142.293,101.0],[142.292,27.0],[142.291,3.0],[142.29,3.0],[142.289,30.0]],[[142.294,9.0],[142.295,3.0],[142.296,41.0],[142.297,6.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723950835425,[[142.224,66.0],[142.223,6.0],[142.222,44.0],[142.221,9.0],[142.217,6.0]],[[142.225,125.0],[142.226,85.0],[142.227,54.0],[142.228,3.0],[142.229,5.0]]]
["binance-futures","SOLUSDT",1723950858588,[[142.23,91.0],[142.229,3.0],[142.228,25.0],[142.226,6.0],[142.225,4.0]],[[142.231,134.0],[142.232,51.0],[142.234,17.0],[142.236,22.0],[142.25,10.0]]]
["binance-futures","SOLUSDT",1723950905241,[[142.297,42.0],[142.296,3.0],[142.295,3.0],[142.294,3.0],[142.089,18.0]],[[142.09,82.0],[142.093,9.0],[142.097,39.0],[142.103,75.0],[142.104,60.0]]]
["binance-futures","SOLUSDT",1723950977603,[[142.297,42.0],[142.296,3.0],[142.295,3.0],[142.294,3.0],[142.249,84.0]],[[142.25,87.0],[142.252,15.0],[142.255,6.0],[142.256,16.0],[142.259,3.0]]]
["binance-futures","SOLUSDT",1723950989152,[[142.346,195.0],[142.344,15.0],[142.342,10.0],[142.34,3.0],[142.338,6.0]],[[142.347,38.0],[142.35,34.0],[142.351,34.0],[142.352,15.0],[142.365,5.0]]]
["binance-futures","SOLUSDT",1723951037182,[[142.227,31.0],[142.226,7.0],[142.225,3.0],[142.224,18.0],[142.221,3.0]],[[142.228,89.0],[142.23,3.0],[142.232,66.0],[142.233,1.0],[142.235,46.0]]]
["binance-futures","SOLUSDT",1723951073112,[[142.126,9.0],[142.125,1.0],[142.117,19.0],[142.116,19.0],[142.115,4.0]],[[142.127,129.0],[142.128,18.0],[142.129,12.0],[142.13,38.0],[142.132,21.0]]]
["binance-futures","SOLUSDT",1723951123627,[[141.904,131.0],[141.903,12.0],[141.902,5.0],[141.897,10.0],[141.896,18.0]],[[141.905,6.0],[141.908,22.0],[141.926,6.0],[141.929,4.0],[141.931,24.0]]]
["binance-futures","SOLUSDT",1723951149285,[[141.867,252.0],[141.866,38.0],[141.865,65.0],[141.864,91.0],[141.863,16.0]],[[141.868,8.0],[141.873,27.0],[141.876,20.0],[141.877,3.0],[141.881,3.0]]]
["binance-futures","SOLUSDT",1723951185279,[[141.954,154.0],[141.953,4.0],[141.952,23.0],[141.951,3.0],[141.95,17.0]],[[141.955,27.0],[141.957,3.0],[141.958,3.0],[141.959,3.0],[141.979,11.0]]]
["binance-futures","SOLUSDT",1723951251364,[[141.8,110.0],[141.797,24.0],[141.796,23.0],[141.795,6.0],[141.793,3.0]],[[141.801,91.0],[141.802,40.0],[141.803,61.0],[141.804,55.0],[141.805,74.0]]]
["binance-futures","SOLUSDT",1723951268077,[[141.757,9.0],[141.75,3.0],[141.748,3.0],[141.747,1.0],[141.746,7.0]],[[141.758,145.0],[141.759,26.0],[141.76,58.0],[141.761,60.0],[141.762,21.0]]]
["binance-futures","SOLUSDT",1723951305495,[[141.725,184.0],[141.724,59.0],[141.721,20.0],[141.719,4.0],[141.718,23.0]],[[141.726,32.0],[141.737,32.0],[141.738,3.0],[141.74,24.0],[141.743,11.0]]]
["binance-futures","SOLUSDT",1723951343970,[[141.684,109.0],[141.682,30.0],[141.679,4.0],[141.677,10.0],[141.676,9.0]],[[141.685,25.0],[141.686,13.0],[141.688,19.0],[141.689,12.0],[141.69,3.0]]]
["binance-futures","SOLUSDT",1723951387517,[[141.656,7.0],[141.655,4.0],[141.654,1.0],[141.653,36.0],[141.644,53.0]],[[141.657,136.0],[141.658,49.0],[141.659,9.0],[141.66,82.0],[141.661,119.0]]]
["binance-futures","SOLUSDT",1723951425973,[[141.614,5.0],[141.613,16.0],[141.612,5.0],[141.611,3.0],[141.61,4.0]],[[141.615,74.0],[141.616,66.0],[141.617,43.0],[141.618,3.0],[141.619,43.0]]]
["binance-futures","SOLUSDT",1723951480568,[[141.74,207.0],[141.739,3.0],[141.738,3.0],[141.737,3.0],[141.736,53.0]],[[141.741,7.0],[141.743,3.0],[141.744,3.0],[141.745,3.0],[141.76,107.0]]]
["binance-futures","SOLUSDT",1723951513172,[[141.555,91.0],[141.554,74.0],[141.553,3.0],[141.552,20.0],[141.551,13.0]],[[141.556,5.0],[141.561,1.0],[141.564,13.0],[141.565,27.0],[141.566,1.0]]]
["binance-futures","SOLUSDT",1723951558219,[[141.459,207.0],[141.457,6.0],[141.456,58.0],[141.455,69.0],[141.454,40.0]],[[141.46,20.0],[141.461,7.0],[141.463,42.0],[141.464,25.0],[141.465,6.0]]]
["binance-futures","SOLUSDT",1723951611116,[[141.568,99.0],[141.567,43.0],[141.564,3.0],[141.562,135.0],[141.555,6.0]],[[141.569,114.0],[141.57,3.0],[141.571,6.0],[141.572,27.0],[141.573,6.0]]]
["binance-futures","SOLUSDT",1723951632737,[[141.576,21.0],[141.575,6.0],[141.574,6.0],[141.573,6.0],[141.572,22.0]],[[141.577,76.0],[141.578,73.0],[141.579,6.0],[141.58,24.0],[141.581,24.0]]]
["binance-futures","SOLUSDT",1723951682288,[[141.8,83.0],[141.798,26.0],[141.797,3.0],[141.795,28.0],[141.791,28.0]],[[141.801,107.0],[141.802,6.0],[141.804,22.0],[141.807,1.0],[141.808,22.0]]]
["binance-futures","SOLUSDT",1723951723409,[[141.837,69.0],[141.834,8.0],[141.833,3.0],[141.832,56.0],[141.831,82.0]],[[141.838,15.0],[141.839,2.0],[141.84,101.0],[141.844,3.0],[141.845,24.0]]]
["binance-futures","SOLUSDT",1723951772547,[[141.719,166.0],[141.716,20.0],[141.706,17.0],[141.702,14.0],[141.7,71.0]],[[141.72,5.0],[141.723,40.0],[141.724,40.0],[141.727,210.0],[141.728,43.0]]]
["binance-futures","SOLUSDT",1723951812724,[[141.647,115.0],[141.644,3.0],[141.635,34.0],[141.628,56.0],[141.625,3.0]],[[141.648,147.0],[141.649,3.0],[141.65,6.0],[141.651,22.0],[141.652,29.0]]]
["binance-futures","SOLUSDT",1723951852553,[[141.512,172.0],[141.511,3.0],[141.51,3.0],[141.509,6.0],[141.508,51.0]],[[141.513,173.0],[141.514,3.0],[141.515,2.0],[141.516,29.0],[141.517,43.0]]]
["binance-futures","SOLUSDT",1723951912298,[[141.524,433.0],[141.523,114.0],[141.522,43.0],[141.521,87.0],[141.52,94.0]],[[141.525,9.0],[141.528,4.0],[141.531,3.0],[141.533,7.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723951942124,[[141.602,299.0],[141.601,163.0],[141.6,28.0],[141.599,160.0],[141.598,50.0]],[[141.603,2.0],[141.606,4.0],[141.607,2.0],[141.61,1.0],[141.612,2.0]]]
["binance-futures","SOLUSDT",1723951980282,[[141.514,97.0],[141.513,6.0],[141.512,23.0],[141.511,7.0],[141.51,1.0]],[[141.515,65.0],[141.516,31.0],[141.517,36.0],[141.518,5.0],[141.519,23.0]]]
["binance-futures","SOLUSDT",1723952009337,[[141.395,99.0],[141.394,6.0],[141.393,4.0],[141.392,24.0]],[[141.396,128.0],[141.397,3.0],[141.398,5.0],[141.4,27.0],[141.401,6.0]]]
["binance-futures","SOLUSDT",1723952063978,[[141.418,149.0],[141.417,39.0],[141.416,23.0],[141.415,9.0],[141.414,26.0]],[[141.419,74.0],[141.421,46.0],[141.422,40.0],[141.423,46.0],[141.431,11.0]]]
["binance-futures","SOLUSDT",1723952116267,[[141.418,183.0],[141.417,3.0],[141.416,23.0],[141.414,6.0],[141.413,3.0]],[[141.419,70.0],[141.421,2.0],[141.422,3.0],[141.426,10.0],[141.428,72.0]]]
["binance-futures","SOLUSDT",1723952148757,[[141.599,111.0],[141.598,20.0],[141.597,6.0],[141.596,64.0],[141.595,46.0]],[[141.6,82.0],[141.601,6.0],[141.602,43.0],[141.603,6.0],[141.606,3.0]]]
["binance-futures","SOLUSDT",1723952196882,[[141.524,143.0],[141.519,6.0],[141.518,25.0],[141.517,6.0],[141.516,21.0]],[[141.525,57.0],[141.527,2.0],[141.528,21.0],[141.529,7.0],[141.531,21.0]]]
["binance-futures","SOLUSDT",1723952247524,[[141.416,301.0],[141.415,49.0],[141.414,92.0],[141.413,6.0],[141.411,49.0]],[[141.417,45.0],[141.419,2.0],[141.42,1.0],[141.422,4.0],[141.424,3.0]]]
["binance-futures","SOLUSDT",1723952294395,[[141.386,132.0],[141.385,8.0],[141.384,26.0],[141.383,3.0],[141.382,14.0]],[[141.387,68.0],[141.388,3.0],[141.389,5.0],[141.39,3.0],[141.391,62.0]]]
["binance-futures","SOLUSDT",1723952330571,[[141.428,28.0],[141.427,6.0],[141.426,3.0],[141.425,6.0],[141.424,26.0]],[[141.429,68.0],[141.43,109.0],[141.431,17.0],[141.433,6.0],[141.435,6.0]]]
["binance-futures","SOLUSDT",1723952376991,[[141.398,233.0],[141.397,6.0],[141.396,22.0],[141.395,3.0],[141.394,123.0]],[[141.399,133.0],[141.4,3.0],[141.403,3.0],[141.404,44.0],[141.406,33.0]]]
["binance-futures","SOLUSDT",1723952414900,[[141.428,138.0],[141.427,3.0],[141.425,6.0],[141.424,25.0],[141.421,4.0]],[[141.429,140.0],[141.432,3.0],[141.433,6.0],[141.434,3.0],[141.436,6.0]]]
["binance-futures","SOLUSDT",1723952454808,[[141.433,18.0],[141.428,21.0],[141.425,6.0],[141.413,81.0],[141.412,152.0]],[[141.434,269.0],[141.435,141.0],[141.436,24.0],[141.437,75.0],[141.438,3.0]]]
["binance-futures","SOLUSDT",1723952508942,[[141.328,103.0],[141.327,12.0],[141.326,4.0],[141.325,111.0],[141.324,59.0]],[[141.329,396.0],[141.33,3.0],[141.331,3.0],[141.332,60.0],[141.333,46.0]]]
["binance-futures","SOLUSDT",1723952545270,[[141.343,3.0],[141.338,5.0],[141.336,3.0]],[[141.344,393.0],[141.345,43.0],[141.346,43.0],[141.347,43.0],[141.348,85.0]]]
["binance-futures","SOLUSDT",1723952600575,[[141.405,137.0],[141.404,13.0],[141.403,31.0],[141.402,15.0],[141.401,20.0]],[[141.406,34.0],[141.407,9.0],[141.408,31.0],[141.409,9.0],[141.411,8.0]]]
["binance-futures","SOLUSDT",1723952639218,[[141.283,154.0],[141.282,86.0],[141.281,23.0],[141.279,51.0],[141.277,40.0]],[[141.284,122.0],[141.285,39.0],[141.286,7.0],[141.287,30.0],[141.288,25.0]]]
["binance-futures","SOLUSDT",1723952691829,[[141.392,12.0],[141.391,6.0],[141.389,19.0],[141.388,16.0],[141.387,9.0]],[[141.393,220.0],[141.394,178.0],[141.395,49.0],[141.396,25.0],[141.397,36.0]]]
["binance-futures","SOLUSDT",1723952703652,[[141.36,114.0],[141.359,4.0],[141.358,15.0],[141.356,3.0],[141.355,4.0]],[[141.361,144.0],[141.362,3.0],[141.363,3.0],[141.364,68.0],[141.365,43.0]]]
["binance-futures","SOLUSDT",1723952777245,[[141.443,222.0],[141.442,6.0],[141.441,2.0],[141.44,4.0],[141.439,30.0]],[[141.444,110.0],[141.445,68.0],[141.447,3.0],[141.448,39.0],[141.45,3.0]]]
["binance-futures","SOLUSDT",1723952823718,[[141.549,283.0],[141.548,41.0],[141.547,5.0],[141.545,55.0],[141.544,25.0]],[[141.55,134.0],[141.552,41.0],[141.554,1.0],[141.556,3.0],[141.557,4.0]]]
["binance-futures","SOLUSDT",1723952848303,[[141.479,17.0],[141.478,8.0],[141.477,3.0],[141.476,3.0],[141.472,30.0]],[[141.48,144.0],[141.481,24.0],[141.482,3.0],[141.483,37.0],[141.484,72.0]]]
["binance-futures","SOLUSDT",1723952915728,[[141.421,56.0],[141.42,30.0],[141.419,11.0],[141.418,8.0],[141.417,41.0]],[[141.422,304.0],[141.423,7.0],[141.424,7.0],[141.426,25.0],[141.427,49.0]]]
["binance-futures","SOLUSDT",1723952968047,[[141.509,516.0],[141.508,28.0],[141.507,11.0],[141.506,3.0],[141.505,9.0]],[[141.51,127.0],[141.511,40.0],[141.512,27.0],[141.513,6.0],[141.517,2.0]]]
["binance-futures","SOLUSDT",1723953009257,[[141.4,349.0],[141.399,33.0],[141.398,16.0],[141.397,23.0],[141.396,34.0]],[[141.401,27.0],[141.402,4.0],[141.405,77.0],[141.406,77.0],[141.407,76.0]]]
["binance-futures","SOLUSDT",1723953061610,[[141.434,124.0],[141.433,6.0],[141.432,28.0],[141.431,23.0],[141.425,26.0]],[[141.435,68.0],[141.436,30.0],[141.437,9.0],[141.438,6.0],[141.439,35.0]]]
["binance-futures","SOLUSDT",1723953103168,[[141.437,184.0],[141.436,106.0],[141.435,171.0],[141.434,13.0],[141.433,132.0]],[[141.438,42.0],[141.448,1.0],[141.452,2.0],[141.454,3.0],[141.456,56.0]]]
["binance-futures","SOLUSDT",1723953144378,[[141.356,91.0],[141.355,10.0],[141.354,2.0],[141.353,7.0],[141.351,8.0]],[[141.357,136.0],[141.359,339.0],[141.36,21.0],[141.361,33.0],[141.363,6.0]]]
["binance-futures","SOLUSDT",1723953174348,[[141.303,136.0],[141.302,7.0],[141.301,10.0],[141.3,23.0],[141.299,23.0]],[[141.304,167.0],[141.312,27.0],[141.313,121.0],[141.329,33.0],[141.331,2.0]]]
["binance-futures","SOLUSDT",1723953234617,[[141.292,243.0],[141.29,3.0],[141.289,24.0],[141.288,70.0],[141.281,37.0]],[[141.293,11.0],[141.296,1.0],[141.299,6.0],[141.3,128.0],[141.302,3.0]]]
["binance-futures","SOLUSDT",1723953272149,[[141.271,20.0],[141.269,3.0],[141.268,3.0],[141.267,3.0],[141.265,3.0]],[[141.272,168.0],[141.273,10.0],[141.274,7.0],[141.275,3.0],[141.276,24.0]]]
["binance-futures","SOLUSDT",1723953318130,[[141.26,135.0],[141.259,3.0],[141.258,47.0],[141.257,28.0],[141.256,136.0]],[[141.261,94.0],[141.264,27.0],[141.265,3.0],[141.269,4.0],[141.277,3.0]]]
["binance-futures","SOLUSDT",1723953376250,[[141.271,19.0],[141.27,3.0],[141.269,2.0],[141.268,23.0],[141.267,3.0]],[[141.272,107.0],[141.273,3.0],[141.274,3.0],[141.276,32.0],[141.293,332.0]]]
["binance-futures","SOLUSDT",1723953424966,[[141.185,54.0],[141.184,31.0],[141.183,27.0],[141.182,5.0],[141.181,6.0]],[[141.186,107.0],[141.187,55.0],[141.188,25.0],[141.189,9.0],[141.19,81.0]]]
["binance-futures","SOLUSDT",1723953465776,[[141.242,75.0],[141.241,7.0],[141.24,26.0],[141.239,10.0],[141.228,41.0]],[[141.243,174.0],[141.244,24.0],[141.245,17.0],[141.247,6.0],[141.249,6.0]]]
["binance-futures","SOLUSDT",1723953502610,[[141.187,159.0],[141.185,12.0],[141.184,22.0],[141.183,15.0],[141.181,6.0]],[[141.188,68.0],[141.193,46.0],[141.194,43.0],[141.195,3.0],[141.196,67.0]]]
["binance-futures","SOLUSDT",1723953542237,[[141.032,134.0],[141.031,7.0],[141.029,5.0],[141.028,50.0],[141.027,26.0]],[[141.033,15.0],[141.034,9.0],[141.036,21.0],[141.038,3.0],[141.04,21.0]]]
["binance-futures","SOLUSDT",1723953553312,[[141.088,42.0],[141.086,3.0],[141.084,63.0],[141.083,3.0],[141.082,87.0]],[[141.089,419.0],[141.09,3.0],[141.091,3.0],[141.092,24.0],[141.094,66.0]]]
["binance-futures","SOLUSDT",1723953581068,[[141.1,140.0],[141.098,6.0],[141.097,3.0],[141.096,60.0],[141.094,104.0]],[[141.101,43.0],[141.104,3.0],[141.106,3.0],[141.11,10.0],[141.112,17.0]]]
["binance-futures","SOLUSDT",1723953653392,[[140.824,173.0],[140.823,45.0],[140.821,15.0],[140.82,42.0],[140.819,82.0]],[[140.825,12.0],[140.828,23.0],[140.833,3.0],[140.838,19.0],[140.842,17.0]]]
["binance-futures","SOLUSDT",1723953674265,[[140.921,84.0],[140.919,40.0],[140.918,3.0],[140.914,8.0],[140.909,21.0]],[[140.922,45.0],[140.923,7.0],[140.924,41.0],[140.926,1.0],[140.927,19.0]]]
["binance-futures","SOLUSDT",1723953691291,[[141.14,318.0],[141.139,71.0],[141.138,5.0],[141.137,3.0],[141.136,38.0]],[[141.141,9.0],[141.146,1.0],[141.152,1.0],[141.157,1.0],[141.164,2.0]]]
["binance-futures","SOLUSDT",1723953762794,[[141.154,10.0],[141.152,19.0],[141.151,5.0],[141.15,4.0],[141.149,18.0]],[[141.155,137.0],[141.156,1.0],[141.157,3.0],[141.158,6.0],[141.16,8.0]]]
["binance-futures","SOLUSDT",1723953796939,[[141.165,156.0],[141.164,22.0],[141.163,9.0],[141.162,1.0],[141.161,34.0]],[[141.166,38.0],[141.169,20.0],[141.17,55.0],[141.172,6.0],[141.176,6.0]]]
["binance-futures","SOLUSDT",1723953811960,[[141.132,201.0],[141.131,3.0],[141.13,6.0],[141.129,19.0],[141.128,44.0]],[[141.133,29.0],[141.135,1.0],[141.14,17.0],[141.15,26.0],[141.152,30.0]]]
["binance-futures","SOLUSDT",1723953878661,[[141.343,12.0],[141.34,39.0],[141.332,107.0],[141.325,4.0]],[[141.344,96.0],[141.345,28.0],[141.346,39.0],[141.347,65.0],[141.348,21.0]]]
["binance-futures","SOLUSDT",1723953884401,[[141.316,69.0],[141.315,2.0],[141.313,4.0],[141.312,24.0],[141.311,4.0]],[[141.317,139.0],[141.318,3.0],[141.319,6.0],[141.32,45.0],[141.321,39.0]]]
["binance-futures","SOLUSDT",1723953943708,[[141.363,162.0],[141.362,43.0],[141.361,16.0],[141.36,99.0],[141.359,59.0]],[[141.364,77.0],[141.365,7.0],[141.367,6.0],[141.368,25.0],[141.372,21.0]]]
["binance-futures","SOLUSDT",1723953999184,[[141.401,47.0],[141.4,1.0],[141.397,1.0],[141.394,17.0],[141.393,1.0]],[[141.402,293.0],[141.403,203.0],[141.404,24.0],[141.405,1.0],[141.406,44.0]]]
["binance-futures","SOLUSDT",1723954004776,[[141.394,119.0],[141.393,13.0],[141.392,24.0],[141.391,9.0],[141.39,44.0]],[[141.395,25.0],[141.396,24.0],[141.397,6.0],[141.399,15.0],[141.4,21.0]]]
["binance-futures","SOLUSDT",1723954072182,[[141.47,116.0],[141.469,23.0],[141.468,37.0],[141.467,22.0],[141.466,7.0]],[[141.471,4.0],[141.472,3.0],[141.473,3.0],[141.475,33.0],[141.476,24.0]]]
["binance-futures","SOLUSDT",1723954086068,[],[[141.441,129.0],[141.442,3.0],[141.443,122.0],[141.444,102.0],[141.445,132.0]]]
["binance-futures","SOLUSDT",1723954121896,[[141.291,20.0],[141.29,3.0],[141.285,9.0],[141.284,133.0],[141.281,45.0]],[[141.292,89.0],[141.293,6.0],[141.294,9.0],[141.295,53.0],[141.296,35.0]]]
["binance-futures","SOLUSDT",1723954165082,[[141.351,39.0],[141.347,4.0],[141.346,3.0],[141.339,2.0],[141.338,3.0]],[[141.352,257.0],[141.353,11.0],[141.355,3.0],[141.356,5.0],[141.357,60.0]]]
["binance-futures","SOLUSDT",1723954209563,[[141.339,136.0],[141.338,121.0],[141.337,75.0],[141.336,131.0],[141.335,3.0]],[[141.34,78.0],[141.341,6.0],[141.342,41.0],[141.343,45.0],[141.344,66.0]]]
["binance-futures","SOLUSDT",1723954250063,[[141.371,41.0],[141.369,7.0],[141.366,32.0],[141.365,2.0],[141.363,8.0]],[[141.372,172.0],[141.373,6.0],[141.374,3.0],[141.375,6.0],[141.376,3.0]]]
["binance-futures","SOLUSDT",1723954311638,[[141.18,265.0],[141.178,3.0],[141.177,7.0],[141.176,32.0],[141.173,1.0]],[[141.181,71.0],[141.185,39.0],[141.186,41.0],[141.187,40.0],[141.188,87.0]]]
["binance-futures","SOLUSDT",1723954340757,[[141.228,12.0],[141.223,4.0],[141.22,3.0],[141.219,25.0],[141.214,151.0]],[[141.229,210.0],[141.23,108.0],[141.231,6.0],[141.232,38.0],[141.233,3.0]]]
["binance-futures","SOLUSDT",1723954385242,[[141.245,83.0],[141.244,76.0],[141.243,3.0],[141.241,52.0],[141.24,73.0]],[[141.246,104.0],[141.247,4.0],[141.248,3.0],[141.249,29.0],[141.25,73.0]]]
["binance-futures","SOLUSDT",1723954434153,[[141.235,147.0],[141.234,3.0],[141.233,43.0],[141.232,161.0],[141.231,108.0]],[[141.236,75.0],[141.237,1.0],[141.238,3.0],[141.239,4.0],[141.243,37.0]]]
["binance-futures","SOLUSDT",1723954479159,[[141.284,15.0],[141.282,3.0],[141.281,1.0],[141.28,31.0],[141.259,48.0]],[[141.285,230.0],[141.286,12.0],[141.287,3.0],[141.289,45.0],[141.29,27.0]]]
["binance-futures","SOLUSDT",1723954521540,[[141.161,19.0],[141.157,1.0],[141.155,4.0],[141.152,47.0],[141.15,11.0]],[[141.162,192.0],[141.163,78.0],[141.164,119.0],[141.165,61.0],[141.166,83.0]]]
["binance-futures","SOLUSDT",1723954570598,[[141.152,279.0],[141.151,3.0],[141.149,3.0],[141.148,6.0],[141.146,57.0]],[[141.16,13.0],[141.162,1.0],[141.165,3.0],[141.167,4.0],[141.169,7.0]]]
["binance-futures","SOLUSDT",1723954625747,[[141.088,36.0],[141.086,5.0],[141.084,15.0],[141.082,1.0],[141.081,7.0]],[[141.089,391.0],[141.09,139.0],[141.091,48.0],[141.092,99.0],[141.093,83.0]]]
["binance-futures","SOLUSDT",1723954657788,[[141.21,165.0],[141.209,69.0],[141.208,48.0],[141.207,66.0],[141.206,17.0]],[[141.211,22.0],[141.212,4.0],[141.214,1.0],[141.215,3.0],[141.217,3.0]]]
["binance-futures","SOLUSDT",1723954707084,[[141.299,90.0],[141.298,11.0],[141.296,30.0],[141.295,1.0],[141.294,3.0]],[[141.3,40.0],[141.301,64.0],[141.302,37.0],[141.303,46.0],[141.304,76.0]]]
["binance-futures","SOLUSDT",1723954769949,[[141.398,108.0],[141.397,6.0],[141.396,25.0],[141.395,51.0],[141.394,53.0]],[[141.399,50.0],[141.4,91.0],[141.401,17.0],[141.403,6.0],[141.404,6.0]]]
["binance-futures","SOLUSDT",1723954795571,[[141.374,83.0],[141.372,3.0],[141.371,6.0],[141.369,6.0],[141.361,54.0]],[[141.375,195.0],[141.376,22.0],[141.38,22.0],[141.381,5.0],[141.383,25.0]]]
["binance-futures","SOLUSDT",1723954838452,[[141.386,57.0],[141.382,4.0],[141.381,3.0],[141.38,3.0],[141.379,9.0]],[[141.387,115.0],[141.388,22.0],[141.389,13.0],[141.39,4.0],[141.391,2.0]]]
["binance-futures","SOLUSDT",1723954875912,[[141.344,276.0],[141.343,10.0],[141.341,6.0],[141.34,40.0],[141.339,4.0]],[[141.345,14.0],[141.346,9.0],[141.351,4.0],[141.354,21.0],[141.355,75.0]]]
["binance-futures","SOLUSDT",1723954934293,[[141.325,163.0],[141.324,3.0],[141.322,3.0],[141.321,24.0],[141.32,8.0]],[[141.326,9.0],[141.328,29.0],[141.33,1.0],[141.331,2.0],[141.334,1.0]]]
["binance-futures","SOLUSDT",1723954977522,[[141.239,172.0],[141.238,26.0],[141.237,9.0],[141.236,28.0],[141.235,9.0]],[[141.24,59.0],[141.241,55.0],[141.243,3.0],[141.244,3.0],[141.247,33.0]]]
["binance-futures","SOLUSDT",1723955040681,[[141.208,202.0],[141.207,9.0],[141.206,4.0],[141.205,6.0],[141.204,30.0]],[[141.209,179.0],[141.21,19.0],[141.211,17.0],[141.212,10.0],[141.213,13.0]]]
["binance-futures","SOLUSDT",1723955088543,[[141.15,474.0],[141.146,1.0],[141.145,2.0],[141.139,4.0],[141.135,6.0]],[[141.151,211.0],[141.152,29.0],[141.153,51.0],[141.154,53.0],[141.155,71.0]]]
["binance-futures","SOLUSDT",1723955129602,[[141.132,166.0],[141.131,8.0],[141.13,3.0],[141.129,3.0],[141.128,38.0]],[[141.133,15.0],[141.136,3.0],[141.14,90.0],[141.141,67.0],[141.145,3.0]]]
["binance-futures","SOLUSDT",1723955175786,[[141.102,157.0],[141.101,3.0],[141.1,31.0],[141.098,3.0],[141.097,3.0]],[[141.103,102.0],[141.104,3.0],[141.105,51.0],[141.106,50.0],[141.107,3.0]]]
["binance-futures","SOLUSDT",1723955208458,[[141.073,32.0],[141.072,28.0],[141.071,6.0],[141.07,6.0],[141.069,9.0]],[[141.074,184.0],[141.075,3.0],[141.076,31.0],[141.077,6.0],[141.078,1.0]]]
["binance-futures","SOLUSDT",1723955267886,[[141.053,5.0],[141.051,14.0],[141.05,53.0],[141.047,3.0]],[[141.054,176.0],[141.055,54.0],[141.056,27.0],[141.057,48.0],[141.058,61.0]]]
["binance-futures","SOLUSDT",1723955322630,[[140.959,161.0],[140.958,92.0],[140.957,93.0],[140.953,8.0],[140.939,94.0]],[[140.96,77.0],[140.962,6.0],[140.963,3.0],[140.964,27.0],[140.965,3.0]]]
["binance-futures","SOLUSDT",1723955364730,[[140.948,43.0],[140.935,68.0],[140.934,24.0],[140.927,81.0],[140.926,49.0]],[[140.949,303.0],[140.95,48.0],[140.951,57.0],[140.952,32.0],[140.953,144.0]]]
["binance-futures","SOLUSDT",1723955411459,[[140.727,188.0],[140.726,3.0],[140.724,45.0],[140.723,10.0],[140.722,3.0]],[[140.728,19.0],[140.729,6.0],[140.73,5.0],[140.731,3.0],[140.732,26.0]]]
["binance-futures","SOLUSDT",1723955445813,[[140.669,335.0],[140.668,49.0],[140.667,43.0],[140.666,61.0],[140.665,7.0]],[[140.67,9.0],[140.671,6.0],[140.672,6.0],[140.673,3.0],[140.674,3.0]]]
["binance-futures","SOLUSDT",1723955491196,[[140.561,92.0],[140.56,25.0],[140.559,93.0],[140.558,6.0],[140.557,1.0]],[[140.562,3.0],[140.563,3.0],[140.564,24.0],[140.565,3.0],[140.568,24.0]]]
["binance-futures","SOLUSDT",1723955521837,[[140.723,16.0],[140.721,2.0],[140.717,21.0],[140.716,29.0],[140.713,15.0]],[[140.724,189.0],[140.725,123.0],[140.726,326.0],[140.727,3.0],[140.728,6.0]]]
["binance-futures","SOLUSDT",1723955561045,[[140.768,63.0],[140.767,1.0],[140.766,7.0],[140.765,3.0],[140.764,29.0]],[[140.769,113.0],[140.77,6.0],[140.771,6.0],[140.772,26.0],[140.773,75.0]]]
["binance-futures","SOLUSDT",1723955624350,[[140.908,121.0],[140.907,4.0],[140.906,6.0],[140.905,3.0],[140.904,30.0]],[[140.909,20.0],[140.911,30.0],[140.912,27.0],[140.913,1.0],[140.914,5.0]]]
["binance-futures","SOLUSDT",1723955645731,[[140.948,194.0],[140.947,61.0],[140.946,53.0],[140.945,3.0],[140.944,77.0]],[[140.949,137.0],[140.95,4.0],[140.952,1.0],[140.953,1.0],[140.959,1.0]]]
["binance-futures","SOLUSDT",1723955689477,[[141.013,41.0],[141.011,3.0]],[[141.014,232.0],[141.015,205.0],[141.016,74.0],[141.017,147.0],[141.018,52.0]]]
["binance-futures","SOLUSDT",1723955726902,[[140.992,146.0],[140.991,3.0],[140.99,3.0],[140.988,43.0],[140.987,83.0]],[[140.993,15.0],[140.994,3.0],[140.995,6.0],[140.996,81.0],[140.997,3.0]]]
["binance-futures","SOLUSDT",1723955783645,[[141.035,150.0],[141.034,6.0],[141.032,29.0],[141.031,3.0],[141.027,39.0]],[[141.036,88.0],[141.042,3.0],[141.043,40.0],[141.044,62.0],[141.047,4.0]]]
["binance-futures","SOLUSDT",1723955827305,[[140.927,56.0],[140.926,6.0],[140.924,23.0],[140.923,10.0],[140.919,4.0]],[[140.928,188.0],[140.929,6.0],[140.931,62.0],[140.932,68.0],[140.934,47.0]]]
["binance-futures","SOLUSDT",1723955884481,[[141.016,89.0],[141.013,3.0],[141.012,89.0],[141.011,24.0],[141.01,72.0]],[[141.017,36.0],[141.019,2.0],[141.02,3.0],[141.022,3.0],[141.026,20.0]]]
["binance-futures","SOLUSDT",1723955961939,[[141.03,130.0],[141.029,5.0],[141.028,4.0],[141.025,10.0],[141.024,51.0]],[[141.031,100.0],[141.032,23.0],[141.036,23.0],[141.039,6.0],[141.044,68.0]]]
["binance-futures","SOLUSDT",1723955990878,[[140.994,168.0],[140.993,10.0],[140.992,29.0],[140.991,9.0],[140.99,17.0]],[[140.995,21.0],[141.0,24.0],[141.001,4.0],[141.002,23.0],[141.004,26.0]]]
["binance-futures","SOLUSDT",1723956039440,[[141.001,34.0],[141.0,185.0],[140.999,8.0],[140.998,3.0],[140.997,20.0]],[[141.002,251.0],[141.003,9.0],[141.004,27.0],[141.005,9.0],[141.006,3.0]]]
["binance-futures","SOLUSDT",1723956072197,[[140.923,7.0],[140.915,1.0],[140.913,18.0],[140.906,61.0],[140.905,3.0]],[[140.924,561.0],[140.925,85.0],[140.926,10.0],[140.927,3.0],[140.929,66.0]]]
["binance-futures","SOLUSDT",1723956131011,[[140.824,2.0],[140.821,3.0],[140.82,47.0]],[[140.825,145.0],[140.826,3.0],[140.827,9.0],[140.828,31.0],[140.829,3.0]]]
["binance-futures","SOLUSDT",1723956178748,[[140.887,125.0],[140.886,44.0],[140.885,9.0],[140.884,24.0],[140.883,46.0]],[[140.888,91.0],[140.889,9.0],[140.891,6.0],[140.893,6.0],[140.906,11.0]]]
["binance-futures","SOLUSDT",1723956234458,[[140.954,125.0],[140.953,9.0],[140.952,5.0],[140.951,9.0],[140.95,35.0]],[[140.955,122.0],[140.956,28.0],[140.957,12.0],[140.958,7.0],[140.959,10.0]]]
["binance-futures","SOLUSDT",1723956286641,[[140.863,118.0],[140.861,2.0],[140.86,4.0],[140.858,68.0],[140.857,72.0]],[[140.864,80.0],[140.865,2.0],[140.868,25.0],[140.869,3.0],[140.87,4.0]]]
["binance-futures","SOLUSDT",1723956329197,[[140.879,40.0],[140.878,3.0],[140.877,3.0],[140.875,31.0]],[[140.88,141.0],[140.881,6.0],[140.883,6.0],[140.884,24.0],[140.885,3.0]]]
["binance-futures","SOLUSDT",1723956398015,[[140.757,1223.0],[140.756,4.0],[140.755,13.0],[140.747,4.0],[140.745,3.0]],[[140.758,480.0],[140.759,182.0],[140.76,37.0],[140.761,43.0],[140.762,84.0]]]
["binance-futures","SOLUSDT",1723956436592,[],[[140.841,154.0],[140.843,8.0],[140.844,49.0],[140.848,39.0],[140.849,3.0]]]
["binance-futures","SOLUSDT",1723956480813,[[140.968,182.0],[140.967,139.0],[140.966,69.0],[140.965,48.0],[140.964,289.0]],[[140.969,61.0],[140.971,4.0],[140.972,9.0],[140.973,2.0],[140.974,5.0]]]
["binance-futures","SOLUSDT",1723956504064,[],[[140.909,19.0],[140.91,13.0],[140.911,285.0],[140.912,103.0],[140.913,6.0]]]
["binance-futures","SOLUSDT",1723956567687,[[140.903,155.0],[140.902,3.0],[140.901,3.0],[140.9,36.0],[140.899,62.0]],[[140.904,6.0],[140.906,3.0],[140.907,3.0],[140.908,3.0],[140.909,6.0]]]
["binance-futures","SOLUSDT",1723956626555,[[140.952,17.0],[140.95,2.0],[140.949,1.0],[140.947,36.0],[140.944,5.0]],[[140.953,129.0],[140.954,3.0],[140.955,26.0],[140.956,30.0],[140.957,6.0]]]
["binance-futures","SOLUSDT",1723956664762,[[141.06,15.0],[141.059,3.0],[141.058,2.0],[141.057,5.0],[141.056,42.0]],[[141.061,171.0],[141.062,24.0],[141.063,108.0],[141.064,26.0],[141.065,40.0]]]
["binance-futures","SOLUSDT",1723956715734,[[141.083,226.0],[141.082,3.0],[141.081,42.0],[141.08,35.0],[141.079,31.0]],[[141.084,30.0],[141.088,22.0],[141.089,1.0],[141.091,17.0],[141.093,4.0]]]
["binance-futures","SOLUSDT",1723956753249,[[141.086,27.0],[141.085,3.0],[141.084,22.0],[141.083,3.0],[141.082,3.0]],[[141.087,98.0],[141.089,3.0],[141.092,3.0],[141.093,27.0],[141.094,21.0]]]
["binance-futures","SOLUSDT",1723956792633,[[141.133,278.0],[141.132,63.0],[141.13,74.0],[141.129,176.0],[141.127,96.0]],[[141.134,7.0],[141.135,1.0],[141.137,8.0],[141.138,3.0],[141.139,3.0]]]
["binance-futures","SOLUSDT",1723956813131,[[141.073,86.0],[141.072,25.0],[141.071,41.0],[141.07,7.0],[141.068,20.0]],[[141.074,134.0],[141.076,3.0],[141.077,3.0],[141.079,7.0],[141.084,23.0]]]
["binance-futures","SOLUSDT",1723956879185,[[141.1,41.0],[141.098,10.0],[141.096,24.0],[141.093,22.0],[141.091,19.0]],[[141.101,201.0],[141.103,4.0],[141.105,58.0],[141.106,84.0],[141.107,112.0]]]
["binance-futures","SOLUSDT",1723956933152,[[141.143,89.0],[141.142,3.0],[141.141,42.0],[141.14,27.0],[141.139,6.0]],[[141.144,107.0],[141.149,21.0],[141.15,17.0],[141.152,54.0],[141.155,2.0]]]
["binance-futures","SOLUSDT",1723956973808,[[141.241,37.0],[141.24,33.0],[141.239,3.0],[141.238,40.0],[141.237,40.0]],[[141.242,161.0],[141.243,7.0],[141.244,14.0],[141.245,1.0],[141.247,8.0]]]
["binance-futures","SOLUSDT",1723957044203,[[141.152,152.0],[141.151,19.0],[141.148,102.0],[141.147,28.0],[141.14,112.0]],[[141.153,23.0],[141.155,9.0],[141.156,20.0],[141.157,17.0],[141.16,1.0]]]
["binance-futures","SOLUSDT",1723957097784,[[141.154,47.0],[141.153,19.0],[141.152,65.0],[141.151,423.0],[141.15,24.0]],[[141.155,89.0],[141.157,17.0],[141.159,12.0],[141.16,22.0],[141.163,29.0]]]
["binance-futures","SOLUSDT",1723957152951,[[141.101,152.0],[141.1,26.0],[141.099,43.0],[141.098,138.0],[141.097,13.0]],[[141.102,141.0],[141.104,4.0],[141.108,52.0],[141.122,22.0],[141.125,1.0]]]
["binance-futures","SOLUSDT",1723957203366,[[141.163,84.0],[141.16,26.0],[141.159,29.0],[141.157,5.0],[141.156,164.0]],[[141.164,37.0],[141.165,25.0],[141.167,45.0],[141.168,24.0],[141.172,24.0]]]
["binance-futures","SOLUSDT",1723957242916,[[141.152,88.0],[141.15,3.0],[141.147,4.0],[141.145,16.0],[141.143,5.0]],[[141.153,150.0],[141.154,30.0],[141.155,49.0],[141.156,87.0],[141.157,39.0]]]
["binance-futures","SOLUSDT",1723957260127,[[141.201,229.0],[141.2,97.0],[141.199,93.0],[141.198,3.0],[141.197,3.0]],[[141.202,96.0],[141.203,21.0],[141.205,3.0],[141.206,9.0],[141.208,5.0]]]
["binance-futures","SOLUSDT",1723957331511,[[141.352,23.0],[141.351,3.0],[141.348,3.0],[141.346,16.0],[141.345,3.0]],[[141.353,205.0],[141.354,3.0],[141.356,26.0],[141.357,4.0],[141.358,3.0]]]
["binance-futures","SOLUSDT",1723957379194,[[141.407,155.0],[141.406,96.0],[141.405,103.0],[141.404,79.0],[141.403,6.0]],[[141.408,8.0],[141.412,23.0],[141.413,2.0],[141.418,8.0],[141.422,40.0]]]
["binance-futures","SOLUSDT",1723957418093,[[141.402,10.0],[141.399,3.0],[141.398,3.0],[141.397,3.0],[141.396,37.0]],[[141.403,119.0],[141.404,29.0],[141.405,3.0],[141.406,6.0],[141.407,20.0]]]
["binance-futures","SOLUSDT",1723957459372,[[141.495,46.0],[141.494,3.0],[141.493,6.0],[141.492,25.0],[141.491,6.0]],[[141.496,30.0],[141.497,6.0],[141.499,6.0],[141.5,106.0],[141.501,5.0]]]
["binance-futures","SOLUSDT",1723957510424,[[141.435,183.0],[141.434,6.0],[141.433,3.0],[141.432,61.0],[141.431,106.0]],[[141.436,22.0],[141.439,33.0],[141.442,3.0],[141.443,1.0],[141.445,13.0]]]
["binance-futures","SOLUSDT",1723957548564,[[141.546,148.0],[141.545,82.0],[141.544,75.0],[141.543,42.0],[141.542,45.0]],[[141.547,10.0],[141.548,3.0],[141.549,5.0],[141.55,3.0],[141.552,8.0]]]
["binance-futures","SOLUSDT",1723957558487,[[141.579,105.0],[141.578,43.0],[141.577,55.0],[141.575,50.0],[141.573,132.0]],[[141.58,156.0],[141.582,2.0],[141.583,7.0],[141.584,26.0],[141.586,50.0]]]
["binance-futures","SOLUSDT",1723957627828,[[141.6,6.0],[141.597,5.0],[141.593,1.0],[141.592,27.0],[141.591,134.0]],[[141.601,276.0],[141.602,104.0],[141.603,48.0],[141.604,29.0],[141.605,39.0]]]
["binance-futures","SOLUSDT",1723957663369,[[141.587,197.0],[141.586,24.0],[141.585,9.0],[141.584,27.0],[141.583,36.0]],[[141.588,35.0],[141.593,1.0],[141.596,2.0],[141.597,1.0],[141.601,14.0]]]
["binance-futures","SOLUSDT",1723957683991,[[141.638,23.0],[141.637,3.0],[141.635,3.0],[141.632,3.0]],[[141.639,349.0],[141.64,27.0],[141.641,63.0],[141.642,47.0],[141.643,67.0]]]
["binance-futures","SOLUSDT",1723957743397,[[141.555,380.0],[141.554,2.0],[141.553,2.0],[141.552,2.0],[141.551,21.0]],[[141.556,100.0],[141.557,3.0],[141.559,3.0],[141.56,78.0],[141.561,7.0]]]
["binance-futures","SOLUSDT",1723957780744,[[141.614,25.0],[141.613,36.0],[141.612,22.0],[141.611,3.0],[141.61,36.0]],[[141.615,9.0],[141.616,23.0],[141.617,1.0],[141.618,1.0],[141.62,25.0]]]
["binance-futures","SOLUSDT",1723957815125,[[141.57,21.0],[141.568,2.0],[141.552,69.0],[141.551,59.0],[141.547,53.0]],[[141.571,389.0],[141.572,132.0],[141.574,4.0],[141.575,4.0],[141.576,31.0]]]
["binance-futures","SOLUSDT",1723957869391,[[141.574,4.0],[141.573,1.0],[141.563,1.0],[141.561,1.0],[141.56,16.0]],[[141.575,360.0],[141.576,24.0],[141.577,3.0],[141.578,43.0],[141.579,53.0]]]
["binance-futures","SOLUSDT",1723957875453,[[141.574,20.0],[141.572,5.0],[141.57,25.0],[141.568,24.0],[141.566,3.0]],[[141.575,209.0],[141.576,24.0],[141.577,3.0],[141.578,6.0],[141.58,27.0]]]
["binance-futures","SOLUSDT",1723957968099,[[141.687,138.0],[141.684,3.0],[141.681,3.0],[141.68,23.0],[141.678,31.0]],[[141.688,184.0],[141.689,194.0],[141.69,73.0],[141.691,3.0],[141.692,23.0]]]
["binance-futures","SOLUSDT",1723958003897,[[141.613,129.0],[141.612,33.0],[141.611,36.0],[141.61,198.0],[141.609,76.0]],[[141.614,111.0],[141.615,1.0],[141.616,23.0],[141.617,3.0],[141.618,1.0]]]
["binance-futures","SOLUSDT",1723958010049,[[141.603,99.0],[141.602,69.0],[141.601,42.0],[141.6,80.0],[141.599,42.0]],[[141.604,6.0],[141.605,1.0],[141.606,27.0],[141.607,6.0],[141.608,11.0]]]
["binance-futures","SOLUSDT",1723958101305,[[141.608,18.0],[141.607,12.0],[141.6,24.0],[141.599,38.0],[141.577,106.0]],[[141.609,159.0],[141.61,3.0],[141.611,11.0],[141.612,42.0],[141.613,9.0]]]
["binance-futures","SOLUSDT",1723958131054,[[141.68,442.0],[141.679,40.0],[141.678,149.0],[141.677,43.0],[141.676,119.0]],[[141.681,5.0],[141.682,3.0],[141.688,3.0],[141.697,3.0],[141.699,21.0]]]
["binance-futures","SOLUSDT",1723958145636,[[141.644,32.0],[141.641,4.0],[141.64,28.0],[141.639,19.0],[141.638,35.0]],[[141.645,138.0],[141.646,3.0],[141.647,3.0],[141.648,24.0],[141.651,66.0]]]
["binance-futures","SOLUSDT",1723958228524,[[141.521,25.0],[141.519,3.0],[141.516,26.0],[141.514,3.0],[141.509,2.0]],[[141.522,276.0],[141.523,92.0],[141.524,69.0],[141.525,77.0],[141.526,42.0]]]
["binance-futures","SOLUSDT",1723958274460,[[141.576,23.0],[141.575,3.0],[141.574,3.0],[141.572,29.0],[141.571,3.0]],[[141.577,234.0],[141.578,32.0],[141.579,43.0],[141.58,58.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723958277555,[[141.606,348.0],[141.605,156.0],[141.604,43.0],[141.603,113.0],[141.602,3.0]],[[141.614,2.0],[141.615,2.0],[141.616,5.0],[141.617,1.0],[141.618,3.0]]]
["binance-futures","SOLUSDT",1723958364983,[[141.466,12.0],[141.465,40.0],[141.464,5.0],[141.463,4.0],[141.461,9.0]],[[141.467,160.0],[141.468,28.0],[141.469,6.0],[141.47,3.0],[141.471,6.0]]]
["binance-futures","SOLUSDT",1723958377584,[[141.49,15.0],[141.488,5.0],[141.486,3.0],[141.483,43.0],[141.482,28.0]],[[141.491,141.0],[141.492,27.0],[141.493,10.0],[141.494,6.0],[141.495,6.0]]]
["binance-futures","SOLUSDT",1723958415178,[[141.4,87.0],[141.399,7.0],[141.398,2.0],[141.397,1.0],[141.396,1.0]],[[141.401,176.0],[141.402,15.0],[141.403,29.0],[141.404,30.0],[141.406,6.0]]]
["binance-futures","SOLUSDT",1723958463383,[[141.404,38.0],[141.402,3.0],[141.398,6.0]],[[141.405,104.0],[141.406,6.0],[141.407,50.0],[141.408,104.0],[141.409,4.0]]]
["binance-futures","SOLUSDT",1723958524103,[[141.471,52.0],[141.47,3.0],[141.469,3.0],[141.468,27.0],[141.467,50.0]],[[141.472,157.0],[141.473,14.0],[141.474,3.0],[141.475,10.0],[141.476,4.0]]]
["binance-futures","SOLUSDT",1723958548029,[[141.471,331.0],[141.47,46.0],[141.469,76.0],[141.468,62.0],[141.467,99.0]],[[141.472,12.0],[141.473,1.0],[141.475,3.0],[141.476,1.0],[141.478,3.0]]]
["binance-futures","SOLUSDT",1723958604581,[[141.521,285.0],[141.52,20.0],[141.519,33.0],[141.518,73.0],[141.516,25.0]],[[141.522,5.0],[141.524,25.0],[141.528,25.0],[141.529,2.0],[141.53,9.0]]]
["binance-futures","SOLUSDT",1723958681644,[[141.512,2.0],[141.509,1.0],[141.508,37.0],[141.505,45.0],[141.504,24.0]],[[141.513,154.0],[141.514,6.0],[141.515,6.0],[141.516,27.0],[141.517,3.0]]]
["binance-futures","SOLUSDT",1723958690525,[[141.499,188.0],[141.498,217.0],[141.497,61.0],[141.496,30.0],[141.495,22.0]],[[141.5,5.0],[141.506,3.0],[141.511,4.0],[141.512,24.0],[141.513,13.0]]]
["binance-futures","SOLUSDT",1723958742141,[[141.41,223.0],[141.409,3.0],[141.408,27.0],[141.407,4.0],[141.406,11.0]],[[141.411,26.0],[141.412,3.0],[141.413,5.0],[141.414,5.0],[141.415,3.0]]]
["binance-futures","SOLUSDT",1723958781144,[[141.393,115.0],[141.392,26.0],[141.391,37.0],[141.39,137.0],[141.389,57.0]],[[141.394,112.0],[141.395,3.0],[141.396,3.0],[141.397,10.0],[141.398,2.0]]]
["binance-futures","SOLUSDT",1723958849907,[[141.2,62.0],[141.199,3.0],[141.197,16.0],[141.196,3.0],[141.195,124.0]],[[141.201,233.0],[141.202,6.0],[141.203,3.0],[141.204,23.0],[141.205,27.0]]]
["binance-futures","SOLUSDT",1723958876233,[[141.256,261.0],[141.255,6.0],[141.254,36.0],[141.253,53.0],[141.252,39.0]],[[141.257,20.0],[141.258,7.0],[141.26,64.0],[141.261,12.0],[141.262,3.0]]]
["binance-futures","SOLUSDT",1723958914675,[[141.202,1.0],[141.2,1.0],[141.196,1.0],[141.193,8.0],[141.192,25.0]],[[141.203,497.0],[141.204,135.0],[141.205,232.0],[141.206,46.0],[141.207,37.0]]]
["binance-futures","SOLUSDT",1723958986193,[[141.111,131.0],[141.11,6.0],[141.109,6.0],[141.108,63.0],[141.107,55.0]],[[141.112,25.0],[141.114,4.0],[141.119,3.0],[141.147,62.0],[141.149,30.0]]]
["binance-futures","SOLUSDT",1723959000374,[[141.13,200.0],[141.129,43.0],[141.128,36.0],[141.124,21.0],[141.116,82.0]],[[141.131,184.0],[141.132,25.0],[141.133,6.0],[141.134,3.0],[141.135,20.0]]]
["binance-futures","SOLUSDT",1723959048173,[[141.016,139.0],[141.013,3.0],[141.012,25.0],[141.01,3.0],[140.999,5.0]],[[141.017,102.0],[141.018,3.0],[141.019,3.0],[141.02,45.0],[141.021,47.0]]]
["binance-futures","SOLUSDT",1723959079523,[[140.975,120.0],[140.973,1.0],[140.97,13.0],[140.969,4.0],[140.968,3.0]],[[140.976,137.0],[140.978,4.0],[140.979,9.0],[140.98,28.0],[140.996,26.0]]]
["binance-futures","SOLUSDT",1723959119307,[[140.977,225.0],[140.976,354.0],[140.975,40.0],[140.974,67.0],[140.973,61.0]],[[140.978,11.0],[140.98,27.0],[140.982,8.0],[140.983,10.0],[140.984,5.0]]]
["binance-futures","SOLUSDT",1723959171024,[[140.885,10.0],[140.883,5.0],[140.882,3.0],[140.881,33.0],[140.88,5.0]],[[140.886,125.0],[140.888,17.0],[140.889,3.0],[140.89,133.0],[140.892,80.0]]]
["binance-futures","SOLUSDT",1723959217369,[[140.94,16.0],[140.939,7.0],[140.938,3.0],[140.937,9.0],[140.936,29.0]],[[140.941,279.0],[140.942,44.0],[140.943,84.0],[140.944,26.0],[140.945,3.0]]]
["binance-futures","SOLUSDT",1723959248543,[[140.987,209.0],[140.986,109.0],[140.985,118.0],[140.984,23.0],[140.983,10.0]],[[140.988,7.0],[140.991,2.0],[140.992,3.0],[140.994,1.0],[140.996,26.0]]]
["binance-futures","SOLUSDT",1723959313673,[[140.947,164.0],[140.946,29.0],[140.945,43.0],[140.944,35.0],[140.943,57.0]],[[140.948,69.0],[140.949,6.0],[140.95,4.0],[140.951,6.0],[140.952,28.0]]]
["binance-futures","SOLUSDT",1723959376839,[[141.081,205.0],[141.08,25.0],[141.079,6.0],[141.077,6.0],[141.076,48.0]],[[141.082,28.0],[141.085,7.0],[141.086,3.0],[141.087,3.0],[141.095,32.0]]]
["binance-futures","SOLUSDT",1723959409050,[[141.054,76.0],[141.053,27.0],[141.051,6.0],[141.049,47.0],[141.047,64.0]],[[141.055,143.0],[141.056,25.0],[141.057,11.0],[141.058,50.0],[141.059,141.0]]]
["binance-futures","SOLUSDT",1723959452003,[[141.168,234.0],[141.167,261.0],[141.166,6.0],[141.164,46.0],[141.163,3.0]],[[141.169,12.0],[141.17,4.0],[141.171,1.0],[141.172,3.0],[141.174,3.0]]]
["binance-futures","SOLUSDT",1723959488043,[[141.161,199.0],[141.16,21.0],[141.159,10.0],[141.158,36.0],[141.157,6.0]],[[141.162,2.0],[141.163,1.0],[141.168,48.0],[141.169,13.0],[141.17,9.0]]]
["binance-futures","SOLUSDT",1723959545062,[[141.174,64.0],[141.173,108.0],[141.172,62.0],[141.171,24.0],[141.165,6.0]],[[141.175,712.0],[141.176,6.0],[141.177,37.0],[141.178,63.0],[141.18,1.0]]]
["binance-futures","SOLUSDT",1723959579273,[[141.151,75.0],[141.145,1.0],[141.144,30.0],[141.142,35.0],[141.134,46.0]],[[141.152,146.0],[141.153,67.0],[141.154,51.0],[141.155,6.0],[141.156,28.0]]]
["binance-futures","SOLUSDT",1723959625202,[[141.225,19.0],[141.224,6.0],[141.221,1.0],[141.219,3.0],[141.217,25.0]],[[141.226,255.0],[141.227,6.0],[141.228,124.0],[141.229,75.0],[141.23,83.0]]]
["binance-futures","SOLUSDT",1723959691995,[[141.317,114.0],[141.316,32.0],[141.315,5.0],[141.313,87.0],[141.31,109.0]],[[141.318,12.0],[141.319,7.0],[141.32,22.0],[141.328,9.0],[141.329,4.0]]]
["binance-futures","SOLUSDT",1723959724291,[[141.359,87.0],[141.358,1.0],[141.357,6.0],[141.356,35.0],[141.355,7.0]],[[141.36,174.0],[141.362,34.0],[141.363,53.0],[141.364,67.0],[141.365,77.0]]]
["binance-futures","SOLUSDT",1723959784995,[[141.456,44.0],[141.453,1.0],[141.452,4.0],[141.443,30.0],[141.437,26.0]],[[141.457,267.0],[141.459,31.0],[141.46,25.0],[141.461,56.0],[141.462,57.0]]]
["binance-futures","SOLUSDT",1723959809700,[[141.389,16.0],[141.385,3.0],[141.384,3.0],[141.383,44.0],[141.382,41.0]],[[141.39,220.0],[141.391,4.0],[141.392,27.0],[141.393,3.0],[141.394,3.0]]]
["binance-futures","SOLUSDT",1723959871951,[[141.386,178.0],[141.385,98.0],[141.384,134.0],[141.383,79.0],[141.382,93.0]],[[141.387,1.0],[141.388,1.0],[141.39,40.0],[141.394,6.0],[141.397,17.0]]]
["binance-futures","SOLUSDT",1723959930292,[[141.373,332.0],[141.372,76.0],[141.371,98.0],[141.37,82.0],[141.369,89.0]],[[141.374,3.0],[141.375,2.0],[141.379,1.0],[141.389,17.0],[141.397,9.0]]]
["binance-futures","SOLUSDT",1723959974152,[[141.435,87.0],[141.434,4.0],[141.433,13.0],[141.432,3.0],[141.431,15.0]],[[141.436,168.0],[141.437,6.0],[141.438,3.0],[141.439,6.0],[141.44,26.0]]]
["binance-futures","SOLUSDT",1723960025043,[[141.343,41.0],[141.342,3.0],[141.341,6.0],[141.34,3.0],[141.339,77.0]],[[141.344,205.0],[141.345,8.0],[141.346,3.0],[141.347,6.0],[141.348,26.0]]]
["binance-futures","SOLUSDT",1723960059081,[[141.289,214.0],[141.288,49.0],[141.287,13.0],[141.286,3.0],[141.285,17.0]],[[141.29,89.0],[141.291,7.0],[141.292,3.0],[141.293,3.0],[141.294,3.0]]]
["binance-futures","SOLUSDT",1723960104785,[[141.253,13.0],[141.252,4.0],[141.246,26.0],[141.245,7.0],[141.237,8.0]],[[141.254,409.0],[141.255,6.0],[141.256,25.0],[141.257,88.0],[141.258,103.0]]]
["binance-futures","SOLUSDT",1723960141989,[[141.291,149.0],[141.29,3.0],[141.289,21.0],[141.287,23.0],[141.286,37.0]],[[141.292,47.0],[141.293,4.0],[141.294,3.0],[141.295,7.0],[141.296,24.0]]]
["binance-futures","SOLUSDT",1723960183091,[[141.282,70.0],[141.281,4.0],[141.28,17.0],[141.279,22.0],[141.276,24.0]],[[141.283,137.0],[141.284,59.0],[141.286,6.0],[141.287,3.0],[141.289,17.0]]]
["binance-futures","SOLUSDT",1723960228422,[[141.221,13.0],[141.22,1.0],[141.217,1.0],[141.215,15.0],[141.214,17.0]],[[141.222,176.0],[141.223,3.0],[141.224,29.0],[141.226,33.0],[141.227,27.0]]]
["binance-futures","SOLUSDT",1723960271765,[[141.152,185.0],[141.151,10.0],[141.15,7.0],[141.149,3.0],[141.148,40.0]],[[141.153,19.0],[141.16,3.0],[141.161,7.0],[141.162,20.0],[141.163,28.0]]]
["binance-futures","SOLUSDT",1723960325985,[[141.319,15.0],[141.308,24.0],[141.304,14.0],[141.295,25.0],[141.286,58.0]],[[141.32,300.0],[141.322,8.0],[141.323,60.0],[141.324,163.0],[141.325,51.0]]]
["binance-futures","SOLUSDT",1723960387628,[[141.255,383.0],[141.254,73.0],[141.253,6.0],[141.252,26.0],[141.251,61.0]],[[141.256,5.0],[141.258,4.0],[141.259,27.0],[141.26,1.0],[141.261,1.0]]]
["binance-futures","SOLUSDT",1723960450346,[[141.242,8.0],[141.241,1.0],[141.24,5.0],[141.239,1.0],[141.235,5.0]],[[141.243,382.0],[141.244,112.0],[141.245,78.0],[141.246,79.0],[141.247,50.0]]]
["binance-futures","SOLUSDT",1723960486232,[[141.231,51.0],[141.229,3.0],[141.228,27.0],[141.227,3.0],[141.213,18.0]],[[141.232,338.0],[141.233,6.0],[141.235,3.0],[141.236,201.0],[141.237,107.0]]]
["binance-futures","SOLUSDT",1723960543108,[[141.2,52.0],[141.199,3.0],[141.198,4.0],[141.196,9.0],[141.195,9.0]],[[141.201,133.0],[141.202,92.0],[141.203,39.0],[141.204,27.0],[141.205,36.0]]]
["binance-futures","SOLUSDT",1723960616157,[[141.2,89.0],[141.199,6.0],[141.198,127.0],[141.197,41.0],[141.196,27.0]],[[141.201,71.0],[141.202,3.0],[141.203,3.0],[141.207,25.0],[141.208,64.0]]]
["binance-futures","SOLUSDT",1723960658232,[[141.178,37.0],[141.176,3.0],[141.175,37.0],[141.174,39.0],[141.173,6.0]],[[141.179,162.0],[141.18,24.0],[141.181,3.0],[141.182,4.0],[141.183,31.0]]]
["binance-futures","SOLUSDT",1723960717769,[[141.192,35.0],[141.191,3.0],[141.19,3.0],[141.189,3.0],[141.188,29.0]],[[141.193,190.0],[141.194,3.0],[141.195,6.0],[141.196,125.0],[141.197,153.0]]]
["binance-futures","SOLUSDT",1723960754054,[[141.128,138.0],[141.127,41.0],[141.126,41.0],[141.125,3.0],[141.124,34.0]],[[141.129,81.0],[141.13,3.0],[141.131,3.0],[141.132,13.0],[141.133,26.0]]]
["binance-futures","SOLUSDT",1723960831240,[[141.104,235.0],[141.103,3.0],[141.102,3.0],[141.101,3.0],[141.1,190.0]],[[141.105,203.0],[141.106,6.0],[141.107,126.0],[141.108,128.0],[141.109,67.0]]]
["binance-futures","SOLUSDT",1723960876532,[[141.28,27.0],[141.271,45.0],[141.263,143.0],[141.251,4.0],[141.237,42.0]],[[141.281,139.0],[141.282,3.0],[141.283,6.0],[141.284,35.0],[141.285,10.0]]]
["binance-futures","SOLUSDT",1723960921022,[[141.199,92.0],[141.198,3.0],[141.196,32.0],[141.195,13.0],[141.193,27.0]],[[141.2,6.0],[141.201,6.0],[141.202,8.0],[141.203,35.0],[141.204,29.0]]]
["binance-futures","SOLUSDT",1723960971238,[[141.152,35.0],[141.151,4.0],[141.15,3.0],[141.148,30.0],[141.141,3.0]],[[141.153,196.0],[141.154,56.0],[141.155,3.0],[141.156,87.0],[141.157,83.0]]]
["binance-futures","SOLUSDT",1723961014895,[[141.221,186.0],[141.22,49.0],[141.219,6.0],[141.218,44.0],[141.217,46.0]],[[141.222,24.0],[141.225,1.0],[141.228,4.0],[141.229,23.0],[141.235,10.0]]]
["binance-futures","SOLUSDT",1723961071490,[[141.124,1.0],[141.121,16.0],[141.12,27.0],[141.118,1.0],[141.117,38.0]],[[141.125,168.0],[141.126,96.0],[141.127,6.0],[141.128,29.0],[141.129,91.0]]]
["binance-futures","SOLUSDT",1723961098201,[[141.1,76.0],[141.098,5.0],[141.095,28.0],[141.083,33.0],[141.082,28.0]],[[141.101,120.0],[141.102,64.0],[141.103,32.0],[141.104,58.0],[141.105,108.0]]]
["binance-futures","SOLUSDT",1723961160836,[[141.042,95.0],[141.041,6.0],[141.04,60.0],[141.039,69.0],[141.038,41.0]],[[141.043,35.0],[141.048,21.0],[141.05,27.0],[141.051,25.0],[141.056,26.0]]]
["binance-futures","SOLUSDT",1723961216637,[[141.137,14.0],[141.135,2.0],[141.134,1.0],[141.131,58.0],[141.13,15.0]],[[141.138,171.0],[141.139,6.0],[141.14,29.0],[141.142,100.0],[141.143,51.0]]]
["binance-futures","SOLUSDT",1723961258545,[[141.166,5.0],[141.162,3.0],[141.141,39.0],[141.14,97.0],[141.139,15.0]],[[141.167,613.0],[141.168,24.0],[141.169,3.0],[141.17,81.0],[141.171,276.0]]]
["binance-futures","SOLUSDT",1723961313042,[[141.095,116.0],[141.093,2.0],[141.092,39.0],[141.089,29.0],[141.066,1.0]],[[141.096,137.0],[141.097,11.0],[141.098,4.0],[141.1,42.0],[141.101,37.0]]]
["binance-futures","SOLUSDT",1723961367667,[[141.213,60.0],[141.212,3.0],[141.211,2.0],[141.21,3.0],[141.209,14.0]],[[141.214,190.0],[141.215,3.0],[141.216,24.0],[141.217,4.0],[141.218,49.0]]]
["binance-futures","SOLUSDT",1723961419305,[[141.197,40.0],[141.195,3.0],[141.191,4.0],[141.19,3.0],[141.189,26.0]],[[141.198,218.0],[141.199,12.0],[141.2,26.0],[141.201,202.0],[141.202,69.0]]]
["binance-futures","SOLUSDT",1723961466540,[[141.266,117.0],[141.265,6.0],[141.264,28.0],[141.263,6.0],[141.262,6.0]],[[141.267,70.0],[141.269,37.0],[141.27,37.0],[141.271,178.0],[141.272,127.0]]]
["binance-futures","SOLUSDT",1723961520135,[[141.236,156.0],[141.235,9.0],[141.234,5.0],[141.233,6.0],[141.231,6.0]],[[141.237,175.0],[141.239,6.0],[141.24,23.0],[141.241,9.0],[141.243,6.0]]]
["binance-futures","SOLUSDT",1723961543214,[[141.245,267.0],[141.243,2.0],[141.239,3.0],[141.237,42.0],[141.235,14.0]],[[141.246,265.0],[141.247,9.0],[141.248,26.0],[141.249,35.0],[141.25,19.0]]]
["binance-futures","SOLUSDT",1723961621609,[[141.256,128.0],[141.255,6.0],[141.254,2.0],[141.253,56.0],[141.252,90.0]],[[141.257,5.0],[141.258,3.0],[141.26,30.0],[141.261,3.0],[141.262,4.0]]]
["binance-futures","SOLUSDT",1723961666589,[[141.305,66.0],[141.304,3.0],[141.303,10.0],[141.301,6.0],[141.3,25.0]],[[141.306,160.0],[141.307,41.0],[141.308,30.0],[141.309,9.0],[141.31,3.0]]]
["binance-futures","SOLUSDT",1723961702451,[[141.315,305.0],[141.314,35.0],[141.313,3.0],[141.312,123.0],[141.311,150.0]],[[141.316,20.0],[141.317,5.0],[141.318,3.0],[141.319,25.0],[141.32,33.0]]]
["binance-futures","SOLUSDT",1723961766327,[[141.414,218.0],[141.413,3.0],[141.412,30.0],[141.41,70.0],[141.409,3.0]],[[141.415,98.0],[141.416,5.0],[141.417,7.0],[141.418,18.0],[141.419,6.0]]]
["binance-futures","SOLUSDT",1723961807286,[[141.417,146.0],[141.416,30.0],[141.415,65.0],[141.414,43.0],[141.413,63.0]],[[141.418,23.0],[141.419,4.0],[141.42,3.0],[141.421,3.0],[141.423,3.0]]]
["binance-futures","SOLUSDT",1723961855750,[[141.476,20.0],[141.474,3.0],[141.473,3.0],[141.472,32.0],[141.471,7.0]],[[141.477,112.0],[141.478,77.0],[141.479,44.0],[141.48,100.0],[141.481,3.0]]]
["binance-futures","SOLUSDT",1723961869774,[[141.48,326.0],[141.479,239.0],[141.478,50.0],[141.477,97.0],[141.476,89.0]],[[141.481,44.0],[141.483,9.0],[141.484,2.0],[141.485,10.0],[141.486,1.0]]]
["binance-futures","SOLUSDT",1723961941726,[[141.424,1.0],[141.422,3.0],[141.421,3.0],[141.42,28.0],[141.419,3.0]],[[141.425,236.0],[141.426,42.0],[141.427,6.0],[141.428,73.0],[141.429,45.0]]]
["binance-futures","SOLUSDT",1723961987719,[[141.464,72.0],[141.463,6.0],[141.462,7.0],[141.461,6.0],[141.46,78.0]],[[141.465,201.0],[141.472,36.0],[141.474,51.0],[141.475,1.0],[141.476,66.0]]]
["binance-futures","SOLUSDT",1723962014062,[[141.447,36.0],[141.446,4.0],[141.444,3.0],[141.441,7.0],[141.436,36.0]],[[141.448,224.0],[141.45,2.0],[141.451,19.0],[141.452,3.0],[141.454,10.0]]]
["binance-futures","SOLUSDT",1723962041068,[[141.539,174.0],[141.538,96.0],[141.537,93.0],[141.536,106.0],[141.535,124.0]],[[141.54,19.0],[141.542,1.0],[141.546,1.0],[141.547,1.0],[141.55,27.0]]]
["binance-futures","SOLUSDT",1723962123475,[[141.568,228.0],[141.567,3.0],[141.566,6.0],[141.565,11.0],[141.564,27.0]],[[141.569,26.0],[141.576,28.0],[141.577,38.0],[141.579,25.0],[141.58,24.0]]]
["binance-futures","SOLUSDT",1723962161526,[[141.583,190.0],[141.582,10.0],[141.581,6.0],[141.58,29.0],[141.579,7.0]],[[141.584,135.0],[141.585,3.0],[141.586,3.0],[141.588,4.0],[141.589,3.0]]]
["binance-futures","SOLUSDT",1723962170525,[[141.554,184.0],[141.553,5.0],[141.552,30.0],[141.55,6.0],[141.549,47.0]],[[141.555,3.0],[141.556,3.0],[141.558,46.0],[141.56,78.0],[141.562,9.0]]]
["binance-futures","SOLUSDT",1723962262093,[[141.585,184.0],[141.584,177.0],[141.583,16.0],[141.582,10.0],[141.581,55.0]],[[141.586,2.0],[141.587,1.0],[141.588,2.0],[141.589,7.0],[141.591,1.0]]]
["binance-futures","SOLUSDT",1723962268970,[[141.616,12.0],[141.614,1.0],[141.61,4.0],[141.605,6.0],[141.603,31.0]],[[141.617,282.0],[141.618,140.0],[141.62,143.0],[141.621,117.0],[141.623,77.0]]]
["binance-futures","SOLUSDT",1723962313966,[[141.563,5.0],[141.561,9.0],[141.56,4.0],[141.559,6.0],[141.557,6.0]],[[141.564,188.0],[141.565,7.0],[141.566,30.0],[141.567,6.0],[141.568,65.0]]]
["binance-futures","SOLUSDT",1723962403465,[[141.368,160.0],[141.367,3.0],[141.366,7.0],[141.365,6.0],[141.364,36.0]],[[141.369,79.0],[141.37,7.0],[141.372,41.0],[141.373,22.0],[141.374,82.0]]]
["binance-futures","SOLUSDT",1723962423625,[[141.341,253.0],[141.34,77.0],[141.339,159.0],[141.338,6.0],[141.337,5.0]],[[141.342,33.0],[141.343,33.0],[141.344,7.0],[141.351,83.0],[141.352,45.0]]]
["binance-futures","SOLUSDT",1723962453945,[[141.421,71.0],[141.42,3.0],[141.419,11.0],[141.418,3.0],[141.417,6.0]],[[141.422,49.0],[141.423,9.0],[141.424,26.0],[141.425,6.0],[141.426,32.0]]]
["binance-futures","SOLUSDT",1723962548831,[[141.442,263.0],[141.441,6.0],[141.44,110.0],[141.439,174.0],[141.438,13.0]],[[141.443,52.0],[141.445,7.0],[141.446,4.0],[141.448,1.0],[141.453,7.0]]]
["binance-futures","SOLUSDT",1723962558536,[[141.452,80.0],[141.451,6.0],[141.45,3.0],[141.449,6.0],[141.448,38.0]],[[141.453,244.0],[141.454,40.0],[141.455,11.0],[141.456,32.0],[141.457,11.0]]]
["binance-futures","SOLUSDT",1723962616812,[[141.466,3.0],[141.463,1.0],[141.46,5.0],[141.459,20.0],[141.458,40.0]],[[141.467,211.0],[141.468,44.0],[141.469,55.0],[141.47,13.0],[141.471,56.0]]]
["binance-futures","SOLUSDT",1723962667861,[[141.598,401.0],[141.597,3.0],[141.596,114.0],[141.595,153.0],[141.594,177.0]],[[141.599,6.0],[141.6,3.0],[141.601,3.0],[141.602,7.0],[141.603,8.0]]]
["binance-futures","SOLUSDT",1723962712175,[[141.598,142.0],[141.597,6.0],[141.596,27.0],[141.595,101.0],[141.594,235.0]],[[141.599,2.0],[141.6,1.0],[141.602,3.0],[141.603,34.0],[141.604,76.0]]]
["binance-futures","SOLUSDT",1723962774466,[[141.597,65.0],[141.596,3.0],[141.595,10.0],[141.593,24.0],[141.591,13.0]],[[141.598,152.0],[141.6,539.0],[141.601,10.0],[141.603,6.0],[141.605,6.0]]]
["binance-futures","SOLUSDT",1723962809977,[[141.511,194.0],[141.51,39.0],[141.509,37.0],[141.508,129.0],[141.507,4.0]],[[141.512,3.0],[141.514,4.0],[141.516,5.0],[141.519,1.0],[141.525,7.0]]]
["binance-futures","SOLUSDT",1723962854388,[[141.429,145.0],[141.428,84.0],[141.427,49.0],[141.426,37.0],[141.425,37.0]],[[141.43,3.0],[141.431,4.0],[141.434,6.0],[141.435,66.0],[141.436,80.0]]]
["binance-futures","SOLUSDT",1723962945915,[[141.423,6.0],[141.421,2.0],[141.42,25.0],[141.416,26.0],[141.415,25.0]],[[141.424,133.0],[141.425,10.0],[141.427,7.0],[141.428,55.0],[141.429,10.0]]]
["binance-futures","SOLUSDT",1723962973333,[[141.451,38.0],[141.449,6.0],[141.445,23.0],[141.444,23.0],[141.441,37.0]],[[141.452,129.0],[141.454,11.0],[141.455,3.0],[141.456,50.0],[141.457,3.0]]]
["binance-futures","SOLUSDT",1723963022391,[[141.443,307.0],[141.442,21.0],[141.441,38.0],[141.44,34.0],[141.438,1.0]],[[141.444,20.0],[141.445,18.0],[141.446,2.0],[141.448,4.0],[141.449,2.0]]]
["binance-futures","SOLUSDT",1723963117329,[[141.459,165.0],[141.458,4.0],[141.457,13.0],[141.456,26.0],[141.454,72.0]],[[141.46,144.0],[141.467,32.0],[141.468,28.0],[141.47,9.0],[141.476,1.0]]]
["binance-futures","SOLUSDT",1723963125644,[[141.491,26.0],[141.49,21.0],[141.489,9.0],[141.488,45.0],[141.487,58.0]],[[141.492,126.0],[141.494,3.0],[141.495,6.0],[141.496,28.0],[141.503,8.0]]]
["binance-futures","SOLUSDT",1723963174749,[[141.481,66.0],[141.48,24.0],[141.479,4.0],[141.477,1.0],[141.473,41.0]],[[141.482,194.0],[141.483,6.0],[141.484,74.0],[141.485,175.0],[141.488,29.0]]]
["binance-futures","SOLUSDT",1723963233654,[[141.464,88.0],[141.463,8.0],[141.462,5.0],[141.461,19.0],[141.46,3.0]],[[141.465,136.0],[141.466,12.0],[141.467,38.0],[141.468,115.0],[141.469,6.0]]]
["binance-futures","SOLUSDT",1723963283689,[[141.522,329.0],[141.52,108.0],[141.519,93.0],[141.518,77.0],[141.517,4.0]],[[141.523,4.0],[141.524,4.0],[141.525,6.0],[141.526,5.0],[141.527,16.0]]]
["binance-futures","SOLUSDT",1723963354243,[[141.639,179.0],[141.638,181.0],[141.637,6.0],[141.636,3.0],[141.635,3.0]],[[141.64,134.0],[141.641,9.0],[141.643,6.0],[141.644,216.0],[141.645,28.0]]]
["binance-futures","SOLUSDT",1723963406146,[[141.577,171.0],[141.576,33.0],[141.575,6.0],[141.574,6.0],[141.573,102.0]],[[141.578,14.0],[141.581,3.0],[141.584,62.0],[141.589,13.0],[141.592,75.0]]]
["binance-futures","SOLUSDT",1723963453587,[[141.616,97.0],[141.615,3.0],[141.614,6.0],[141.613,37.0],[141.612,31.0]],[[141.617,121.0],[141.618,9.0],[141.619,6.0],[141.62,32.0],[141.621,30.0]]]
["binance-futures","SOLUSDT",1723963518580,[[141.609,108.0],[141.608,30.0],[141.607,19.0],[141.606,3.0],[141.605,36.0]],[[141.61,36.0],[141.611,6.0],[141.613,6.0],[141.615,7.0],[141.616,25.0]]]
["binance-futures","SOLUSDT",1723963565437,[[141.618,141.0],[141.617,7.0],[141.616,35.0],[141.615,3.0],[141.614,6.0]],[[141.619,8.0],[141.621,12.0],[141.622,1.0],[141.624,3.0],[141.627,41.0]]]
["binance-futures","SOLUSDT",1723963613267,[[141.737,110.0],[141.736,4.0],[141.733,10.0],[141.73,84.0],[141.729,1.0]],[[141.738,157.0],[141.739,51.0],[141.74,79.0],[141.742,87.0],[141.743,48.0]]]
["binance-futures","SOLUSDT",1723963665187,[[141.808,20.0],[141.805,28.0],[141.804,21.0],[141.803,3.0]],[[141.809,220.0],[141.811,48.0],[141.812,76.0],[141.813,1.0],[141.814,9.0]]]
["binance-futures","SOLUSDT",1723963704025,[[141.636,3.0],[141.635,4.0],[141.631,4.0],[141.621,8.0],[141.619,34.0]],[[141.637,301.0],[141.638,6.0],[141.639,160.0],[141.64,189.0],[141.641,201.0]]]
["binance-futures","SOLUSDT",1723963774224,[[141.501,55.0],[141.5,93.0],[141.499,11.0],[141.497,20.0],[141.496,171.0]],[[141.502,8.0],[141.503,3.0],[141.504,189.0],[141.505,3.0],[141.506,9.0]]]
["binance-futures","SOLUSDT",1723963807091,[[141.453,40.0],[141.451,2.0],[141.45,41.0],[141.449,10.0],[141.446,417.0]],[[141.454,4.0],[141.455,6.0],[141.457,13.0],[141.459,6.0],[141.46,28.0]]]
["binance-futures","SOLUSDT",1723963857258,[[141.528,271.0],[141.527,56.0],[141.526,14.0],[141.524,35.0],[141.523,6.0]],[[141.529,11.0],[141.53,1.0],[141.534,3.0],[141.536,25.0],[141.537,39.0]]]
["binance-futures","SOLUSDT",1723963946036,[[141.661,12.0],[141.659,2.0],[141.656,7.0],[141.655,10.0],[141.64,16.0]],[[141.662,131.0],[141.663,3.0],[141.664,32.0],[141.665,7.0],[141.666,66.0]]]
["binance-futures","SOLUSDT",1723963969489,[[141.646,253.0],[141.645,212.0],[141.644,30.0],[141.643,6.0],[141.642,5.0]],[[141.647,12.0],[141.648,1.0],[141.649,1.0],[141.656,4.0],[141.657,37.0]]]
["binance-futures","SOLUSDT",1723964012732,[[141.728,77.0],[141.727,4.0],[141.725,3.0],[141.723,6.0],[141.721,34.0]],[[141.729,159.0],[141.73,3.0],[141.731,6.0],[141.732,26.0],[141.733,56.0]]]
["binance-futures","SOLUSDT",1723964056274,[[141.711,217.0],[141.71,3.0],[141.709,95.0],[141.708,43.0],[141.707,23.0]],[[141.712,13.0],[141.714,1.0],[141.716,3.0],[141.717,6.0],[141.727,34.0]]]
["binance-futures","SOLUSDT",1723964106582,[[141.663,23.0],[141.662,4.0],[141.661,7.0],[141.66,24.0],[141.659,15.0]],[[141.664,141.0],[141.665,3.0],[141.666,49.0],[141.667,44.0],[141.668,66.0]]]
["binance-futures","SOLUSDT",1723964160212,[[141.736,299.0],[141.735,3.0],[141.734,42.0],[141.733,6.0],[141.731,85.0]],[[141.737,26.0],[141.738,3.0],[141.739,6.0],[141.74,27.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723964206568,[[141.678,171.0],[141.677,3.0],[141.676,76.0],[141.675,131.0],[141.674,9.0]],[[141.679,1.0],[141.68,3.0],[141.681,10.0],[141.683,3.0],[141.685,3.0]]]
["binance-futures","SOLUSDT",1723964292605,[[141.638,93.0],[141.637,3.0],[141.636,6.0],[141.634,6.0],[141.632,7.0]],[[141.639,138.0],[141.64,28.0],[141.641,6.0],[141.642,12.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723964325161,[[141.612,32.0],[141.61,9.0],[141.608,12.0]],[[141.613,151.0],[141.614,7.0],[141.615,9.0],[141.616,29.0],[141.617,41.0]]]
["binance-futures","SOLUSDT",1723964378525,[[141.634,216.0],[141.633,6.0],[141.632,28.0],[141.631,49.0],[141.63,56.0]],[[141.635,5.0],[141.64,32.0],[141.643,28.0],[141.648,1.0],[141.658,14.0]]]
["binance-futures","SOLUSDT",1723964422511,[[141.69,5.0],[141.688,5.0],[141.683,7.0],[141.681,6.0]],[[141.691,185.0],[141.692,130.0],[141.693,44.0],[141.694,63.0],[141.695,140.0]]]
["binance-futures","SOLUSDT",1723964477802,[[141.737,138.0],[141.735,8.0],[141.733,12.0],[141.732,26.0],[141.728,29.0]],[[141.738,27.0],[141.739,7.0],[141.74,26.0],[141.741,6.0],[141.744,26.0]]]
["binance-futures","SOLUSDT",1723964524149,[[141.659,147.0],[141.658,9.0],[141.657,2.0],[141.656,31.0],[141.655,3.0]],[[141.66,117.0],[141.661,1.0],[141.662,36.0],[141.664,3.0],[141.665,7.0]]]
["binance-futures","SOLUSDT",1723964574295,[[141.738,169.0],[141.737,3.0],[141.736,38.0],[141.735,280.0],[141.734,50.0]],[[141.739,1.0],[141.74,1.0],[141.741,1.0],[141.743,2.0],[141.746,3.0]]]
["binance-futures","SOLUSDT",1723964620238,[[141.796,81.0],[141.795,11.0],[141.794,2.0],[141.793,82.0],[141.792,38.0]],[[141.797,74.0],[141.798,16.0],[141.799,15.0],[141.8,71.0],[141.801,6.0]]]
["binance-futures","SOLUSDT",1723964664029,[[141.824,6.0],[141.819,4.0],[141.818,11.0],[141.817,11.0],[141.816,3.0]],[[141.825,344.0],[141.827,52.0],[141.828,202.0],[141.829,61.0],[141.83,82.0]]]
["binance-futures","SOLUSDT",1723964729226,[[141.844,373.0],[141.843,51.0],[141.842,140.0],[141.841,129.0],[141.84,121.0]],[[141.845,16.0],[141.848,2.0],[141.849,4.0],[141.851,2.0],[141.867,16.0]]]
["binance-futures","SOLUSDT",1723964758584,[[141.868,144.0],[141.867,10.0],[141.866,56.0],[141.865,46.0],[141.864,88.0]],[[141.869,45.0],[141.87,258.0],[141.871,9.0],[141.872,3.0],[141.873,12.0]]]
["binance-futures","SOLUSDT",1723964807532,[[141.855,48.0],[141.851,11.0],[141.85,6.0],[141.849,18.0],[141.848,33.0]],[[141.856,301.0],[141.857,3.0],[141.859,3.0],[141.86,35.0],[141.862,31.0]]]
["binance-futures","SOLUSDT",1723964832918,[[141.849,194.0],[141.848,32.0],[141.847,3.0],[141.846,3.0],[141.845,9.0]],[[141.85,44.0],[141.856,3.0],[141.857,3.0],[141.858,24.0],[147.541,38.0]]]
["binance-futures","SOLUSDT",1723964899398,[[141.742,1.0],[141.738,1.0],[141.736,3.0],[141.735,4.0],[141.733,17.0]],[[141.743,267.0],[141.744,69.0],[141.745,54.0],[141.746,157.0],[141.747,63.0]]]
["binance-futures","SOLUSDT",1723964950414,[[141.594,33.0],[141.592,1.0],[141.59,100.0],[141.588,105.0]],[[141.595,160.0],[141.596,29.0],[141.599,10.0],[141.6,26.0],[141.602,30.0]]]
["binance-futures","SOLUSDT",1723964993063,[[141.631,35.0],[141.629,8.0],[141.628,35.0],[141.626,3.0],[141.619,333.0]],[[141.632,136.0],[141.633,7.0],[141.634,43.0],[141.635,3.0],[141.639,1.0]]]
["binance-futures","SOLUSDT",1723965054117,[[141.568,246.0],[141.566,48.0],[141.565,50.0],[141.564,26.0],[141.563,4.0]],[[141.569,20.0],[141.574,19.0],[141.575,20.0],[141.576,3.0],[141.579,6.0]]]
["binance-futures","SOLUSDT",1723965089603,[[141.535,27.0],[141.534,3.0],[141.53,3.0],[141.529,3.0],[141.528,3.0]],[[141.536,251.0],[141.537,6.0],[141.538,6.0],[141.539,6.0],[141.54,4.0]]]
["binance-futures","SOLUSDT",1723965139616,[[141.487,4.0],[141.484,24.0],[141.48,26.0],[141.477,9.0],[141.476,27.0]],[[141.488,442.0],[141.489,26.0],[141.49,55.0],[141.491,107.0],[141.492,82.0]]]
["binance-futures","SOLUSDT",1723965168163,[[141.497,15.0],[141.492,48.0],[141.488,100.0],[141.484,30.0],[141.483,90.0]],[[141.498,119.0],[141.499,6.0],[141.5,30.0],[141.501,9.0],[141.502,88.0]]]
["binance-futures","SOLUSDT",1723965235494,[[141.734,290.0],[141.733,239.0],[141.732,68.0],[141.731,3.0],[141.73,22.0]],[[141.735,16.0],[141.739,3.0],[141.74,29.0],[141.742,10.0],[141.743,59.0]]]
["binance-futures","SOLUSDT",1723965276774,[[141.784,51.0],[141.783,9.0],[141.782,26.0],[141.781,9.0],[141.78,54.0]],[[141.785,178.0],[141.786,57.0],[141.787,46.0],[141.788,84.0],[141.789,155.0]]]
["binance-futures","SOLUSDT",1723965313786,[[141.849,23.0],[141.848,3.0],[141.847,9.0],[141.846,3.0],[141.845,9.0]],[[141.85,83.0],[141.851,9.0],[141.852,29.0],[141.853,6.0],[141.854,36.0]]]
["binance-futures","SOLUSDT",1723965364486,[[141.711,96.0],[141.704,155.0],[141.703,2.0],[141.702,78.0],[141.701,216.0]],[[141.712,44.0],[141.713,1.0],[141.714,3.0],[141.715,6.0],[141.716,25.0]]]
["binance-futures","SOLUSDT",1723965421342,[[141.684,55.0],[141.681,11.0],[141.68,34.0],[141.673,141.0],[141.671,84.0]],[[141.685,157.0],[141.686,3.0],[141.687,6.0],[141.688,4.0],[141.689,72.0]]]
["binance-futures","SOLUSDT",1723965465608,[[141.69,187.0],[141.687,33.0],[141.684,26.0],[141.683,2.0],[141.681,68.0]],[[141.691,230.0],[141.692,29.0],[141.694,3.0],[141.695,6.0],[141.696,26.0]]]
["binance-futures","SOLUSDT",1723965511839,[[141.634,25.0],[141.63,4.0],[141.628,29.0],[141.626,2.0],[141.624,31.0]],[[141.635,122.0],[141.636,3.0],[141.637,10.0],[141.638,6.0],[141.639,4.0]]]
["binance-futures","SOLUSDT",1723965567589,[[141.536,115.0],[141.534,24.0],[141.533,41.0],[141.532,68.0],[141.526,87.0]],[[141.537,24.0],[141.541,22.0],[141.542,6.0],[141.544,91.0],[141.545,3.0]]]
["binance-futures","SOLUSDT",1723965582303,[[141.551,29.0],[141.548,27.0],[141.544,27.0],[141.543,56.0],[141.541,1.0]],[[141.552,105.0],[141.553,27.0],[141.554,3.0],[141.555,50.0],[141.556,35.0]]]
["binance-futures","SOLUSDT",1723965660781,[[141.53,241.0],[141.528,27.0],[141.526,105.0],[141.525,169.0],[141.524,138.0]],[[141.531,1.0],[141.534,1.0],[141.535,23.0],[141.538,27.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723965716358,[[141.628,19.0],[141.623,4.0],[141.622,7.0],[141.621,4.0],[141.619,24.0]],[[141.629,241.0],[141.63,85.0],[141.631,164.0],[141.632,84.0],[141.633,6.0]]]
["binance-futures","SOLUSDT",1723965758654,[[141.609,14.0],[141.608,3.0],[141.607,9.0],[141.606,3.0],[141.605,23.0]],[[141.61,164.0],[141.611,48.0],[141.612,188.0],[141.613,55.0],[141.614,32.0]]]
["binance-futures","SOLUSDT",1723965814653,[[141.65,97.0],[141.649,3.0],[141.648,27.0],[141.647,78.0],[141.646,84.0]],[[141.651,208.0],[141.652,12.0],[141.653,6.0],[141.654,4.0],[141.655,59.0]]]
["binance-futures","SOLUSDT",1723965864392,[[141.439,103.0],[141.435,23.0],[141.418,2.0],[141.417,18.0],[141.407,179.0]],[[141.44,255.0],[141.441,39.0],[141.442,6.0],[141.443,15.0],[141.444,61.0]]]
["binance-futures","SOLUSDT",1723965913734,[[141.518,250.0],[141.517,50.0],[141.516,322.0],[141.515,57.0],[141.513,83.0]],[[141.519,2.0],[141.52,1.0],[141.522,14.0],[141.526,1.0],[141.527,89.0]]]
["binance-futures","SOLUSDT",1723965930494,[[141.574,66.0],[141.571,4.0],[141.569,3.0],[141.567,66.0],[141.552,40.0]],[[141.575,295.0],[141.576,30.0],[141.577,6.0],[141.578,5.0],[141.579,129.0]]]
["binance-futures","SOLUSDT",1723966022960,[[141.551,364.0],[141.55,152.0],[141.548,3.0],[141.546,96.0],[141.545,85.0]],[[141.552,45.0],[141.553,5.0],[141.554,6.0],[141.555,3.0],[141.556,66.0]]]
["binance-futures","SOLUSDT",1723966097393,[[141.552,210.0],[141.551,12.0],[141.549,2.0],[141.548,45.0],[141.547,1.0]],[[141.553,126.0],[141.554,3.0],[141.555,51.0],[141.556,100.0],[141.557,59.0]]]
["binance-futures","SOLUSDT",1723966119044,[[141.599,267.0],[141.598,7.0],[141.596,4.0],[141.595,3.0],[141.593,4.0]],[[141.6,64.0],[141.601,6.0],[141.602,6.0],[141.604,48.0],[141.605,3.0]]]
["binance-futures","SOLUSDT",1723966208756,[[141.656,117.0],[141.653,4.0],[141.652,46.0],[141.651,3.0],[141.649,1.0]],[[141.657,516.0],[141.658,111.0],[141.659,48.0],[141.66,140.0],[141.661,11.0]]]
["binance-futures","SOLUSDT",1723966267008,[[141.544,161.0],[141.543,6.0],[141.542,3.0],[141.541,6.0],[141.54,50.0]],[[141.545,114.0],[141.546,184.0],[141.549,8.0],[141.552,1.0],[141.553,104.0]]]
["binance-futures","SOLUSDT",1723966309942,[[141.568,306.0],[141.566,3.0],[141.565,3.0],[141.564,49.0],[141.56,123.0]],[[141.569,233.0],[141.57,13.0],[141.572,11.0],[141.573,106.0],[141.575,28.0]]]
["binance-futures","SOLUSDT",1723966365160,[[141.428,52.0],[141.425,1.0],[141.424,50.0],[141.423,4.0],[141.421,9.0]],[[141.429,383.0],[141.43,7.0],[141.431,5.0],[141.432,73.0],[141.433,161.0]]]
["binance-futures","SOLUSDT",1723966429154,[[141.403,119.0],[141.402,51.0],[141.401,6.0],[141.4,49.0],[141.399,45.0]],[[141.404,1754.0],[141.405,15.0],[141.406,6.0],[141.407,9.0],[141.408,49.0]]]
["binance-futures","SOLUSDT",1723966479674,[[141.545,49.0],[141.544,6.0],[141.543,1.0],[141.542,3.0],[141.541,3.0]],[[141.546,289.0],[141.547,27.0],[141.548,45.0],[141.55,24.0],[141.552,42.0]]]
["binance-futures","SOLUSDT",1723966534712,[[141.499,102.0],[141.498,11.0],[141.497,17.0],[141.49,10.0],[141.489,7.0]],[[141.5,31.0],[141.503,1.0],[141.506,4.0],[141.508,120.0],[141.509,31.0]]]
["binance-futures","SOLUSDT",1723966583162,[[141.514,4.0],[141.513,3.0],[141.511,3.0],[141.51,22.0],[141.509,1.0]],[[141.515,427.0],[141.516,125.0],[141.517,27.0],[141.519,73.0],[141.52,198.0]]]
["binance-futures","SOLUSDT",1723966639294,[[141.546,473.0],[141.545,195.0],[141.544,44.0],[141.542,47.0],[141.541,33.0]],[[141.547,8.0],[141.548,2.0],[141.552,1.0],[141.554,84.0],[141.555,8.0]]]
["binance-futures","SOLUSDT",1723966684367,[[141.608,2778.0],[141.607,4.0],[141.604,28.0],[141.597,2.0],[141.592,14.0]],[[141.609,97.0],[141.611,3.0],[141.612,51.0],[141.613,9.0],[141.616,46.0]]]
["binance-futures","SOLUSDT",1723966743524,[[141.595,45.0],[141.592,4.0],[141.588,11.0],[141.587,28.0],[141.554,4.0]],[[141.596,329.0],[141.597,86.0],[141.598,81.0],[141.599,12.0],[141.6,60.0]]]
["binance-futures","SOLUSDT",1723966795954,[[141.628,328.0],[141.627,54.0],[141.626,156.0],[141.625,137.0],[141.624,188.0]],[[141.629,12.0],[141.63,7.0],[141.632,3.0],[141.633,1.0],[141.634,3.0]]]
["binance-futures","SOLUSDT",1723966844430,[[141.588,245.0],[141.587,10.0],[141.586,7.0],[141.585,70.0],[141.583,6.0]],[[141.589,126.0],[141.591,6.0],[141.592,4.0],[141.593,38.0],[141.594,92.0]]]
["binance-futures","SOLUSDT",1723966894919,[[141.593,177.0],[141.592,44.0],[141.591,11.0],[141.59,6.0],[141.589,33.0]],[[141.594,29.0],[141.595,3.0],[141.596,92.0],[141.597,10.0],[141.598,3.0]]]
["binance-futures","SOLUSDT",1723966903710,[[141.615,125.0],[141.614,48.0],[141.613,3.0],[141.612,42.0],[141.611,54.0]],[[141.616,10.0],[141.62,4.0],[141.621,28.0],[141.622,20.0],[141.623,3.0]]]
["binance-futures","SOLUSDT",1723966969032,[[141.638,171.0],[141.637,9.0],[141.636,39.0],[141.635,3.0],[141.634,139.0]],[[141.639,87.0],[141.64,1434.0],[141.641,1.0],[141.642,10.0],[141.643,1.0]]]
["binance-futures","SOLUSDT",1723967057363,[[141.637,134.0],[141.636,39.0],[141.635,15.0],[141.634,267.0],[141.633,380.0]],[[141.638,5.0],[141.642,3.0],[141.643,28.0],[141.644,35.0],[141.645,27.0]]]
["binance-futures","SOLUSDT",1723967063230,[[141.648,6.0],[141.646,5.0],[141.645,4.0],[141.644,7.0],[141.643,9.0]],[[141.649,192.0],[141.65,6.0],[141.651,3.0],[141.652,41.0],[141.653,56.0]]]
["binance-futures","SOLUSDT",1723967130616,[[141.672,91.0],[141.671,7.0],[141.67,5.0],[141.668,7.0],[141.667,3.0]],[[141.673,144.0],[141.674,3.0],[141.676,34.0],[141.677,3.0],[141.678,74.0]]]
["binance-futures","SOLUSDT",1723967159493,[[141.703,35.0],[141.702,4.0],[141.701,2.0],[141.699,16.0]],[[141.704,309.0],[141.705,10.0],[141.706,3.0],[141.707,13.0],[141.708,33.0]]]
["binance-futures","SOLUSDT",1723967209346,[[141.647,329.0],[141.646,4.0],[141.645,2.0],[141.644,32.0],[141.642,3.0]],[[141.648,100.0],[141.649,3.0],[141.65,3.0],[141.651,46.0],[141.652,79.0]]]
["binance-futures","SOLUSDT",1723967301681,[[141.588,1.0],[141.587,1.0],[141.586,3.0],[141.58,6.0],[141.552,4.0]],[[141.589,376.0],[141.59,6.0],[141.591,98.0],[141.592,81.0],[141.593,118.0]]]
["binance-futures","SOLUSDT",1723967314574,[[141.536,17.0],[141.535,6.0],[141.534,3.0],[141.533,6.0],[141.532,3.0]],[[141.537,148.0],[141.538,3.0],[141.539,6.0],[141.54,83.0],[141.541,100.0]]]
["binance-futures","SOLUSDT",1723967362501,[[141.571,231.0],[141.57,3.0],[141.569,69.0],[141.568,92.0],[141.567,153.0]],[[141.572,223.0],[141.573,9.0],[141.574,4.0],[141.577,6.0],[141.579,22.0]]]
["binance-futures","SOLUSDT",1723967470088,[[141.525,114.0],[141.524,3.0],[141.523,49.0],[141.522,39.0],[141.521,55.0]],[[141.526,19.0],[141.527,9.0],[141.528,33.0],[141.529,9.0],[141.53,10.0]]]
["binance-futures","SOLUSDT",1723967495145,[[141.509,93.0],[141.496,47.0],[141.495,1.0],[141.493,4.0],[141.492,41.0]],[[141.51,23.0],[141.511,3.0],[141.512,33.0],[141.513,8.0],[141.514,3.0]]]
["binance-futures","SOLUSDT",1723967523943,[[141.36,64.0],[141.359,3.0],[141.358,46.0],[141.357,1.0],[141.354,67.0]],[[141.361,157.0],[141.362,6.0],[141.363,1.0],[141.364,29.0],[141.365,3.0]]]
["binance-futures","SOLUSDT",1723967574442,[[141.282,117.0],[141.281,6.0],[141.28,32.0],[141.279,6.0],[141.278,9.0]],[[141.283,13.0],[141.284,4.0],[141.286,20.0],[141.287,9.0],[141.304,245.0]]]
["binance-futures","SOLUSDT",1723967652401,[[141.237,187.0],[141.236,31.0],[141.235,2.0],[141.233,18.0],[141.232,42.0]],[[141.238,26.0],[141.239,9.0],[141.24,34.0],[141.241,3.0],[141.242,30.0]]]
["binance-futures","SOLUSDT",1723967662102,[[141.224,24.0],[141.223,24.0],[141.222,22.0],[141.221,58.0],[141.22,44.0]],[[141.225,223.0],[141.226,3.0],[141.227,10.0],[141.228,35.0],[141.229,65.0]]]
["binance-futures","SOLUSDT",1723967712953,[[141.222,228.0],[141.221,105.0],[141.22,249.0],[141.219,32.0],[141.218,15.0]],[[141.223,2.0],[141.224,7.0],[141.225,1.0],[141.227,1.0],[141.228,1.0]]]
["binance-futures","SOLUSDT",1723967755377,[[141.299,11.0],[141.298,15.0],[141.297,15.0],[141.295,9.0],[141.294,9.0]],[[141.3,176.0],[141.301,6.0],[141.302,3.0],[141.303,48.0],[141.304,217.0]]]
["binance-futures","SOLUSDT",1723967813323,[[141.333,109.0],[141.332,214.0],[141.331,88.0],[141.33,52.0],[141.329,11.0]],[[141.334,5.0],[141.335,3.0],[141.336,1.0],[141.337,6.0],[141.338,37.0]]]
["binance-futures","SOLUSDT",1723967856761,[[141.432,510.0],[141.431,155.0],[141.43,209.0],[141.429,62.0],[141.428,118.0]],[[141.433,1.0],[141.434,2.0],[141.435,3.0],[141.436,14.0],[141.438,8.0]]]
["binance-futures","SOLUSDT",1723967916296,[[141.359,7.0],[141.357,10.0],[141.355,1.0],[141.354,1.0],[141.352,3.0]],[[141.36,302.0],[141.361,101.0],[141.362,65.0],[141.363,50.0],[141.364,96.0]]]
["binance-futures","SOLUSDT",1723967957231,[[141.485,194.0],[141.484,129.0],[141.483,216.0],[141.482,226.0],[141.481,45.0]],[[141.486,1.0],[141.488,2.0],[141.49,2.0],[141.491,2.0],[141.492,1.0]]]
["binance-futures","SOLUSDT",1723968005669,[[141.48,261.0],[141.479,56.0],[141.478,142.0],[141.476,31.0],[141.475,108.0]],[[141.481,4.0],[141.482,3.0],[141.484,32.0],[141.485,3.0],[141.487,3.0]]]
["binance-futures","SOLUSDT",1723968072193,[[141.351,19.0],[141.35,3.0],[141.349,5.0],[141.348,25.0],[141.347,10.0]],[[141.352,482.0],[141.353,108.0],[141.354,171.0],[141.355,1.0],[141.356,28.0]]]
["binance-futures","SOLUSDT",1723968095505,[[141.31,180.0],[141.309,15.0],[141.308,33.0],[141.307,6.0],[141.306,19.0]],[[141.311,30.0],[141.316,39.0],[141.318,3.0],[141.32,25.0],[141.322,31.0]]]
["binance-futures","SOLUSDT",1723968133787,[[141.377,114.0],[141.376,27.0],[141.375,2.0],[141.374,3.0],[141.373,70.0]],[[141.378,12.0],[141.379,3.0],[141.38,27.0],[141.382,1.0],[141.383,16.0]]]
["binance-futures","SOLUSDT",1723968186944,[[141.515,44.0],[141.514,3.0],[141.513,3.0],[141.509,6.0],[141.508,27.0]],[[141.516,170.0],[141.517,7.0],[141.518,8.0],[141.519,1.0],[141.52,59.0]]]
["binance-futures","SOLUSDT",1723968236523,[[141.376,150.0],[141.375,6.0],[141.374,1.0],[141.373,16.0],[141.372,24.0]],[[141.377,18.0],[141.378,3.0],[141.379,6.0],[141.38,24.0],[141.381,9.0]]]
["binance-futures","SOLUSDT",1723968268529,[[141.397,383.0],[141.396,63.0],[141.395,195.0],[141.394,6.0],[141.393,3.0]],[[141.398,52.0],[141.399,8.0],[141.403,27.0],[141.404,28.0],[141.405,12.0]]]
["binance-futures","SOLUSDT",1723968318488,[[141.4,206.0],[141.395,10.0],[141.393,14.0],[141.391,3.0],[141.387,1.0]],[[141.401,56.0],[141.402,84.0],[141.403,47.0],[141.404,73.0],[141.405,46.0]]]
["binance-futures","SOLUSDT",1723968381335,[[141.347,16.0],[141.346,33.0],[141.344,59.0],[141.343,83.0],[141.34,336.0]],[[141.348,42.0],[141.349,6.0],[141.351,6.0],[141.353,6.0],[141.361,10.0]]]
["binance-futures","SOLUSDT",1723968401215,[[141.281,105.0],[141.278,101.0],[141.277,19.0],[141.276,2.0]],[[141.282,87.0],[141.283,6.0],[141.284,28.0],[141.285,22.0],[141.286,3.0]]]
["binance-futures","SOLUSDT",1723968453793,[[141.41,36.0],[141.409,16.0],[141.408,3.0],[141.407,17.0],[141.406,3.0]],[[141.411,132.0],[141.412,72.0],[141.413,3.0],[141.414,140.0],[141.415,158.0]]]
["binance-futures","SOLUSDT",1723968480698,[[141.473,208.0],[141.472,3.0],[141.471,21.0],[141.47,9.0],[141.469,2.0]],[[141.474,4.0],[141.476,28.0],[141.481,3.0],[141.482,3.0],[141.484,108.0]]]
["binance-futures","SOLUSDT",1723968539641,[[141.459,20.0],[141.455,3.0],[141.451,27.0],[141.45,7.0],[141.449,3.0]],[[141.46,218.0],[141.461,13.0],[141.462,7.0],[141.463,6.0],[141.464,67.0]]]
["binance-futures","SOLUSDT",1723968579514,[[141.422,265.0],[141.421,35.0],[141.42,3.0],[141.419,6.0],[141.418,3.0]],[[141.423,421.0],[141.424,3.0],[141.425,9.0],[141.426,4.0],[141.427,31.0]]]
["binance-futures","SOLUSDT",1723968629828,[[141.432,217.0],[141.431,170.0],[141.43,97.0],[141.429,70.0],[141.428,83.0]],[[141.433,5.0],[141.435,116.0],[141.437,6.0],[141.438,73.0],[141.441,112.0]]]
["binance-futures","SOLUSDT",1723968677437,[[141.519,108.0],[141.518,3.0],[141.517,9.0],[141.516,92.0],[141.515,232.0]],[[141.52,199.0],[141.521,6.0],[141.522,20.0],[141.523,6.0],[141.524,89.0]]]
["binance-futures","SOLUSDT",1723968723907,[[141.555,355.0],[141.554,7.0],[141.553,6.0],[141.552,28.0],[141.551,54.0]],[[141.556,28.0],[141.557,5.0],[141.56,31.0],[141.561,3.0],[141.581,57.0]]]
["binance-futures","SOLUSDT",1723968780899,[[141.611,84.0],[141.61,3.0],[141.609,3.0],[141.608,27.0],[141.607,6.0]],[[141.612,235.0],[141.613,72.0],[141.614,58.0],[141.616,3.0],[141.617,3.0]]]
["binance-futures","SOLUSDT",1723968820214,[[141.56,593.0],[141.559,9.0],[141.558,3.0],[141.557,9.0],[141.555,100.0]],[[141.561,90.0],[141.562,3.0],[141.563,10.0],[141.564,35.0],[141.565,52.0]]]
["binance-futures","SOLUSDT",1723968865537,[[141.543,92.0],[141.542,3.0],[141.541,10.0],[141.54,35.0],[141.539,9.0]],[[141.544,245.0],[141.545,6.0],[141.547,6.0],[141.548,32.0],[141.549,6.0]]]
["binance-futures","SOLUSDT",1723968926140,[[141.474,273.0],[141.473,9.0],[141.472,35.0],[141.471,55.0],[141.47,59.0]],[[141.475,44.0],[141.476,56.0],[141.481,4.0],[141.483,7.0],[141.485,36.0]]]
["binance-futures","SOLUSDT",1723968968941,[[141.496,154.0],[141.495,1.0],[141.494,3.0],[141.493,3.0],[141.491,3.0]],[[141.497,207.0],[141.498,64.0],[141.499,72.0],[141.5,31.0],[141.501,111.0]]]
["binance-futures","SOLUSDT",1723969023903,[[141.489,166.0],[141.488,34.0],[141.487,9.0],[141.486,28.0],[141.485,30.0]],[[141.49,15.0],[141.491,85.0],[141.493,4.0],[141.495,19.0],[141.509,78.0]]]
["binance-futures","SOLUSDT",1723969085990,[[141.327,600.0],[141.326,94.0],[141.325,123.0],[141.324,31.0],[141.323,188.0]],[[141.328,19.0],[141.334,1.0],[141.335,29.0],[141.337,4.0],[141.501,11.0]]]
["binance-futures","SOLUSDT",1723969137609,[[141.29,57.0],[141.288,33.0],[141.286,15.0],[141.285,101.0],[141.283,1.0]],[[141.291,26.0],[141.292,32.0],[141.296,55.0],[141.299,19.0],[141.3,36.0]]]
["binance-futures","SOLUSDT",1723969188342,[[141.328,80.0],[141.325,17.0],[141.324,44.0],[141.321,34.0],[141.32,42.0]],[[141.329,328.0],[141.33,132.0],[141.331,6.0],[141.332,175.0],[141.333,54.0]]]
["binance-futures","SOLUSDT",1723969241378,[[141.472,16.0],[141.47,3.0],[141.468,40.0],[141.467,48.0],[141.453,35.0]],[[141.473,135.0],[141.474,6.0],[141.475,11.0],[141.476,41.0],[141.477,21.0]]]
["binance-futures","SOLUSDT",1723969312780,[[141.351,17.0],[141.349,6.0],[141.348,34.0],[141.347,6.0],[141.346,21.0]],[[141.352,263.0],[141.353,8.0],[141.354,1.0],[141.355,6.0],[141.356,75.0]]]
["binance-futures","SOLUSDT",1723969348953,[[141.322,6.0],[141.321,3.0],[141.319,8.0],[141.318,34.0],[141.317,3.0]],[[141.323,455.0],[141.324,32.0],[141.325,3.0],[141.327,221.0],[141.328,80.0]]]
["binance-futures","SOLUSDT",1723969403360,[[141.276,68.0],[141.275,1649.0],[141.269,26.0],[141.267,8.0],[141.265,59.0]],[[141.277,217.0],[141.278,46.0],[141.279,146.0],[141.28,95.0],[141.281,9.0]]]
["binance-futures","SOLUSDT",1723969443848,[[141.216,100.0],[141.215,3.0],[141.214,32.0],[141.213,78.0],[141.212,39.0]],[[141.217,115.0],[141.218,76.0],[141.219,6.0],[141.22,42.0],[141.221,36.0]]]
["binance-futures","SOLUSDT",1723969516053,[[141.249,1.0],[141.242,7.0],[141.238,28.0],[141.233,38.0],[141.23,23.0]],[[141.25,227.0],[141.251,10.0],[141.252,35.0],[141.253,6.0],[141.254,79.0]]]
["binance-futures","SOLUSDT",1723969568489,[[141.311,205.0],[141.308,33.0],[141.307,21.0],[141.305,42.0],[141.3,66.0]],[[141.312,33.0],[141.313,99.0],[141.314,3.0],[141.315,7.0],[141.316,3.0]]]
["binance-futures","SOLUSDT",1723969629856,[[141.321,124.0],[141.32,13.0],[141.319,3.0],[141.318,3.0],[141.317,3.0]],[[141.322,79.0],[141.323,10.0],[141.324,33.0],[141.325,9.0],[141.326,3.0]]]
["binance-futures","SOLUSDT",1723969698995,[[141.302,46.0],[141.299,4.0],[141.298,3.0],[141.297,11.0],[141.296,14.0]],[[141.303,237.0],[141.304,37.0],[141.305,147.0],[141.306,51.0],[141.307,84.0]]]
["binance-futures","SOLUSDT",1723969752067,[[141.326,326.0],[141.325,46.0],[141.324,88.0],[141.323,46.0],[141.322,42.0]],[[141.327,1.0],[141.329,2.0],[141.334,25.0],[141.336,5.0],[141.338,6.0]]]
["binance-futures","SOLUSDT",1723969813971,[[141.246,51.0],[141.244,29.0],[141.242,3.0],[141.241,20.0],[141.24,26.0]],[[141.247,215.0],[141.248,26.0],[141.249,3.0],[141.25,29.0],[141.251,11.0]]]
["binance-futures","SOLUSDT",1723969842469,[[141.389,332.0],[141.388,33.0],[141.386,6.0],[141.385,3.0],[141.384,29.0]],[[141.39,4.0],[141.395,7.0],[141.396,4.0],[141.397,2.0],[141.4,20.0]]]
["binance-futures","SOLUSDT",1723969905279,[[141.312,1.0],[141.31,4.0],[141.309,1.0],[141.305,1.0],[141.303,6.0]],[[141.313,373.0],[141.314,3.0],[141.315,37.0],[141.316,127.0],[141.317,58.0]]]
["binance-futures","SOLUSDT",1723969945284,[[141.282,15.0],[141.28,4.0],[141.278,4.0],[141.277,3.0],[141.274,1.0]],[[141.283,320.0],[141.284,82.0],[141.285,135.0],[141.286,57.0],[141.287,43.0]]]
["binance-futures","SOLUSDT",1723969986148,[[141.396,96.0],[141.395,6.0],[141.394,12.0],[141.393,3.0],[141.392,3.0]],[[141.397,282.0],[141.399,76.0],[141.4,61.0],[141.401,86.0],[141.403,76.0]]]
["binance-futures","SOLUSDT",1723970039499,[[141.431,66.0],[141.428,24.0],[141.427,19.0],[141.425,10.0],[141.424,46.0]],[[141.432,87.0],[141.433,95.0],[141.435,41.0],[141.436,24.0],[141.437,3.0]]]
["binance-futures","SOLUSDT",1723970079659,[[141.425,123.0],[141.424,27.0],[141.423,3.0],[141.422,3.0],[141.421,95.0]],[[141.426,17.0],[141.427,3.0],[141.428,3.0],[141.429,3.0],[141.43,7.0]]]
["binance-futures","SOLUSDT",1723970140145,[[141.523,159.0],[141.521,79.0],[141.52,3.0],[141.519,9.0],[141.515,30.0]],[[141.524,104.0],[141.525,38.0],[141.526,42.0],[141.527,37.0],[141.528,80.0]]]
["binance-futures","SOLUSDT",1723970180225,[[141.509,22.0],[141.505,6.0]],[[141.51,201.0],[141.511,40.0],[141.512,67.0],[141.514,83.0],[141.515,84.0]]]
["binance-futures","SOLUSDT",1723970220629,[[141.523,220.0],[141.521,12.0],[141.52,31.0],[141.519,23.0],[141.518,3.0]],[[141.524,15.0],[141.525,79.0],[141.526,45.0],[141.527,19.0],[141.528,45.0]]]
["binance-futures","SOLUSDT",1723970243295,[[141.528,12.0],[141.527,1.0],[141.525,4.0],[141.524,3.0],[141.513,7.0]],[[141.529,166.0],[141.53,47.0],[141.531,99.0],[141.532,72.0],[141.533,25.0]]]
["binance-futures","SOLUSDT",1723970326025,[[141.472,56.0],[141.471,9.0],[141.47,5.0],[141.469,52.0],[141.468,50.0]],[[141.473,101.0],[141.474,7.0],[141.477,1.0],[141.478,3.0],[141.479,37.0]]]
["binance-futures","SOLUSDT",1723970373444,[[141.451,2.0],[141.449,3.0],[141.447,3.0],[141.445,83.0],[141.444,68.0]],[[141.452,258.0],[141.453,164.0],[141.455,10.0],[141.456,1.0],[141.457,3.0]]]
["binance-futures","SOLUSDT",1723970418331,[[141.522,177.0],[141.521,6.0],[141.52,1.0],[141.519,24.0],[141.518,19.0]],[[141.523,162.0],[141.524,98.0],[141.525,47.0],[141.526,47.0],[141.527,7.0]]]
["binance-futures","SOLUSDT",1723970477334,[[141.567,351.0],[141.565,98.0],[141.564,198.0],[141.563,95.0],[141.562,7.0]],[[141.568,39.0],[141.569,4.0],[141.572,38.0],[141.575,1.0],[141.579,11.0]]]
["binance-futures","SOLUSDT",1723970538894,[[141.583,186.0],[141.582,3.0],[141.581,9.0],[141.58,36.0],[141.579,26.0]],[[141.584,122.0],[141.585,6.0],[141.586,4.0],[141.587,6.0],[141.588,100.0]]]
["binance-futures","SOLUSDT",1723970586850,[[141.561,137.0],[141.559,18.0],[141.557,16.0],[141.556,77.0],[141.555,83.0]],[[141.562,24.0],[141.563,7.0],[141.564,38.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723970604979,[[141.587,37.0],[141.586,59.0],[141.585,90.0],[141.584,39.0],[141.583,62.0]],[[141.588,201.0],[141.589,3.0],[141.591,3.0],[141.592,36.0],[141.593,98.0]]]
["binance-futures","SOLUSDT",1723970693050,[[141.722,368.0],[141.721,65.0],[141.72,100.0],[141.719,138.0],[141.718,60.0]],[[141.723,100.0],[141.724,6.0],[141.725,9.0],[141.726,3.0],[141.728,29.0]]]
["binance-futures","SOLUSDT",1723970743356,[[141.698,350.0],[141.697,33.0],[141.696,37.0],[141.695,9.0],[141.694,3.0]],[[141.699,80.0],[141.7,520.0],[141.701,3.0],[141.702,3.0],[141.708,37.0]]]
["binance-futures","SOLUSDT",1723970773665,[[141.65,11.0],[141.644,3.0],[141.643,3.0],[141.64,133.0],[141.63,46.0]],[[141.651,183.0],[141.652,42.0],[141.653,36.0],[141.654,3.0],[141.655,49.0]]]
["binance-futures","SOLUSDT",1723970855058,[[141.554,68.0],[141.553,1.0],[141.551,1.0],[141.55,79.0],[141.549,6.0]],[[141.555,258.0],[141.556,83.0],[141.557,6.0],[141.558,3.0],[141.559,77.0]]]
["binance-futures","SOLUSDT",1723970901584,[[141.611,325.0],[141.61,82.0],[141.609,59.0],[141.608,86.0],[141.607,27.0]],[[141.612,200.0],[141.613,3.0],[141.615,9.0],[141.616,3.0],[141.617,9.0]]]
["binance-futures","SOLUSDT",1723970944338,[[141.659,210.0],[141.656,59.0],[141.655,62.0],[141.654,3.0]],[[141.66,194.0],[141.661,11.0],[141.662,3.0],[141.663,6.0],[141.665,4.0]]]
["binance-futures","SOLUSDT",1723970990293,[[141.766,58.0],[141.765,3.0],[141.764,36.0],[141.762,12.0],[141.761,34.0]],[[141.767,140.0],[141.769,11.0],[141.77,19.0],[141.771,6.0],[141.774,71.0]]]
["binance-futures","SOLUSDT",1723971034573,[[141.755,331.0],[141.753,8.0],[141.752,34.0],[141.751,37.0],[141.75,266.0]],[[141.756,3.0],[141.757,6.0],[141.758,4.0],[141.76,32.0],[141.761,25.0]]]
["binance-futures","SOLUSDT",1723971044693,[[141.784,35.0],[141.777,37.0],[141.776,41.0],[141.767,5.0],[141.761,7.0]],[[141.785,220.0],[141.786,8.0],[141.787,6.0],[141.789,48.0],[141.79,55.0]]]
["binance-futures","SOLUSDT",1723971132310,[[141.76,35.0],[141.759,39.0],[141.758,3.0],[141.756,3.0]],[[141.761,252.0],[141.762,33.0],[141.763,3.0],[141.764,34.0],[141.765,3.0]]]
["binance-futures","SOLUSDT",1723971174597,[[141.797,118.0],[141.796,57.0],[141.793,129.0],[141.79,202.0],[141.789,4.0]],[[141.798,39.0],[141.799,14.0],[141.8,130.0],[141.801,3.0],[141.802,46.0]]]
["binance-futures","SOLUSDT",1723971196428,[[141.75,7.0],[141.749,9.0],[141.748,3.0],[141.747,3.0],[141.746,6.0]],[[141.751,298.0],[141.752,109.0],[141.753,5.0],[141.755,29.0],[141.756,91.0]]]
["binance-futures","SOLUSDT",1723971265262,[[141.658,67.0],[141.656,26.0],[141.655,3.0],[141.654,9.0],[141.653,24.0]],[[141.659,297.0],[141.66,31.0],[141.661,145.0],[141.662,86.0],[141.663,10.0]]]
["binance-futures","SOLUSDT",1723971271772,[[141.658,106.0],[141.656,51.0],[141.655,17.0],[141.654,16.0],[141.653,3.0]],[[141.659,157.0],[141.66,28.0],[141.661,6.0],[141.662,3.0],[141.663,9.0]]]
["binance-futures","SOLUSDT",1723971358980,[[141.697,99.0],[141.696,32.0],[141.695,3.0],[141.694,6.0],[141.693,6.0]],[[141.698,64.0],[141.699,24.0],[141.7,29.0],[141.701,3.0],[141.702,49.0]]]
["binance-futures","SOLUSDT",1723971364381,[[141.722,35.0],[141.721,3.0],[141.719,3.0],[141.718,3.0],[141.717,3.0]],[[141.723,307.0],[141.724,77.0],[141.725,143.0],[141.726,1.0],[141.727,28.0]]]
["binance-futures","SOLUSDT",1723971421460,[[141.731,103.0],[141.73,7.0],[141.729,9.0],[141.728,30.0],[141.727,74.0]],[[141.732,429.0],[141.733,6.0],[141.734,3.0],[141.735,9.0],[141.736,3.0]]]
["binance-futures","SOLUSDT",1723971520268,[[141.79,135.0],[141.789,89.0],[141.788,88.0],[141.787,11.0],[141.786,36.0]],[[141.791,169.0],[141.792,7.0],[141.793,58.0],[141.796,105.0],[141.799,4.0]]]
["binance-futures","SOLUSDT",1723971545010,[[141.81,308.0],[141.809,93.0],[141.808,44.0],[141.807,11.0],[141.806,6.0]],[[141.811,319.0],[141.82,42.0],[141.823,4.0],[141.824,29.0],[141.826,6.0]]]
["binance-futures","SOLUSDT",1723971573034,[[141.823,150.0],[141.822,2.0],[141.821,6.0],[141.82,29.0],[141.819,69.0]],[[141.824,79.0],[141.825,18.0],[141.826,4.0],[141.828,90.0],[141.829,15.0]]]
["binance-futures","SOLUSDT",1723971654017,[[141.832,17.0],[141.831,2.0],[141.83,5.0],[141.828,3.0],[141.826,16.0]],[[141.833,228.0],[141.835,3.0],[141.836,29.0],[141.837,98.0],[141.838,3.0]]]
["binance-futures","SOLUSDT",1723971683072,[[141.715,184.0],[141.713,121.0],[141.712,93.0],[141.711,11.0],[141.707,3.0]],[[141.716,31.0],[141.717,3.0],[141.719,25.0],[141.72,30.0],[141.721,3.0]]]
["binance-futures","SOLUSDT",1723971697685,[[141.731,443.0],[141.73,141.0],[141.729,41.0],[141.728,4.0],[141.727,105.0]],[[141.732,33.0],[141.736,73.0],[141.737,38.0],[141.739,36.0],[141.741,6.0]]]
["binance-futures","SOLUSDT",1723971788447,[[141.83,234.0],[141.829,39.0],[141.828,3.0],[141.827,6.0],[141.825,98.0]],[[141.831,262.0],[141.832,31.0],[141.833,6.0],[141.834,3.0],[141.835,70.0]]]
["binance-futures","SOLUSDT",1723971836001,[[141.899,263.0],[141.898,3.0],[141.896,36.0],[141.895,38.0],[141.894,103.0]],[[141.9,145.0],[141.903,1.0],[141.904,1.0],[141.906,1.0],[141.907,2.0]]]
["binance-futures","SOLUSDT",1723971839038,[[141.902,32.0],[141.901,24.0],[141.9,23.0],[141.899,42.0]],[[141.903,305.0],[141.904,84.0],[141.905,48.0],[141.906,48.0],[141.907,67.0]]]
["binance-futures","SOLUSDT",1723971889475,[[141.859,1090.0],[141.858,36.0],[141.857,6.0],[141.856,4.0],[141.855,3.0]],[[141.86,40.0],[141.861,4.0],[141.864,30.0],[141.865,24.0],[141.866,72.0]]]
["binance-futures","SOLUSDT",1723971937034,[[141.806,300.0],[141.805,54.0],[141.804,1.0],[141.803,3.0],[141.802,3.0]],[[141.807,310.0],[141.808,30.0],[141.81,4.0],[141.812,30.0],[141.816,97.0]]]
["binance-futures","SOLUSDT",1723971972840,[[141.778,9.0],[141.777,3.0],[141.776,6.0],[141.775,1.0],[141.774,6.0]],[[141.779,265.0],[141.78,311.0],[141.781,20.0],[141.782,3.0],[141.783,84.0]]]
["binance-futures","SOLUSDT",1723972031410,[[141.755,409.0],[141.754,3.0],[141.753,152.0],[141.752,77.0],[141.751,79.0]],[[141.756,5.0],[141.757,1.0],[141.759,1.0],[141.761,4.0],[141.764,11.0]]]
["binance-futures","SOLUSDT",1723972071484,[[141.891,253.0],[141.89,180.0],[141.889,58.0],[141.888,71.0],[141.887,117.0]],[[141.892,9.0],[141.893,1.0],[141.894,3.0],[141.896,36.0],[141.897,79.0]]]
["binance-futures","SOLUSDT",1723972144875,[[141.981,127.0],[141.98,15.0],[141.979,3.0],[141.978,48.0],[141.977,83.0]],[[141.982,241.0],[141.983,46.0],[141.984,41.0],[141.985,7.0],[141.986,6.0]]]
["binance-futures","SOLUSDT",1723972153213,[[141.975,288.0],[141.973,45.0],[141.972,135.0],[141.971,67.0],[141.969,2.0]],[[141.976,121.0],[141.977,10.0],[141.978,3.0],[141.979,6.0],[141.98,38.0]]]
["binance-futures","SOLUSDT",1723972188584,[[142.013,104.0],[142.012,37.0],[142.011,9.0],[142.01,3.0],[142.009,9.0]],[[142.014,224.0],[142.015,6.0],[142.016,34.0],[142.017,7.0],[142.018,12.0]]]
["binance-futures","SOLUSDT",1723972234512,[[141.908,102.0],[141.907,6.0],[141.905,6.0],[141.903,6.0],[141.901,6.0]],[[141.909,163.0],[141.91,10.0],[141.911,67.0],[141.912,171.0],[141.913,76.0]]]
["binance-futures","SOLUSDT",1723972275291,[[141.912,94.0],[141.911,48.0],[141.91,48.0],[141.909,3.0],[141.908,34.0]],[[141.913,252.0],[141.914,7.0],[141.916,37.0],[141.917,27.0],[141.923,8.0]]]
["binance-futures","SOLUSDT",1723972314231,[[142.076,31.0],[142.072,43.0],[142.071,4.0],[142.067,6.0],[142.035,67.0]],[[142.077,181.0],[142.078,3.0],[142.08,32.0],[142.081,9.0],[142.084,32.0]]]
["binance-futures","SOLUSDT",1723972375824,[[141.988,248.0],[141.987,25.0],[141.986,3.0],[141.985,53.0],[141.984,30.0]],[[141.989,95.0],[141.991,6.0],[141.992,3.0],[141.993,2.0],[142.005,10.0]]]
["binance-futures","SOLUSDT",1723972403252,[[141.995,136.0],[141.994,19.0],[141.993,6.0],[141.992,33.0],[141.991,6.0]],[[141.996,15.0],[142.004,12.0],[142.006,63.0],[142.015,1.0],[142.016,30.0]]]
["binance-futures","SOLUSDT",1723972455268,[[142.063,247.0],[142.062,55.0],[142.061,103.0],[142.06,79.0],[142.051,163.0]],[[142.064,16.0],[142.067,3.0],[142.069,9.0],[142.07,3.0],[142.096,91.0]]]
["binance-futures","SOLUSDT",1723972518810,[[142.147,202.0],[142.146,29.0],[142.145,9.0],[142.144,86.0],[142.143,38.0]],[[142.148,2.0],[142.149,9.0],[142.151,7.0],[142.152,2.0],[142.153,3.0]]]
["binance-futures","SOLUSDT",1723972532566,[[142.166,103.0],[142.165,3.0],[142.164,3.0],[142.163,10.0],[142.162,17.0]],[[142.167,244.0],[142.169,6.0],[142.17,7.0],[142.171,45.0],[142.173,14.0]]]
["binance-futures","SOLUSDT",1723972575576,[[142.333,130.0],[142.332,21.0],[142.331,3.0],[142.328,34.0]],[[142.334,106.0],[142.335,5.0],[142.336,31.0],[142.337,3.0],[142.338,1.0]]]
["binance-futures","SOLUSDT",1723972605877,[[142.335,295.0],[142.334,7.0],[142.332,28.0],[142.331,1.0]],[[142.336,280.0],[142.337,3.0],[142.34,73.0],[142.342,6.0],[142.343,52.0]]]
["binance-futures","SOLUSDT",1723972643475,[[142.257,323.0],[142.256,97.0],[142.255,203.0],[142.254,20.0],[142.253,3.0]],[[142.258,42.0],[142.259,32.0],[142.26,3.0],[142.262,27.0],[142.263,13.0]]]
["binance-futures","SOLUSDT",1723972685196,[[142.187,100.0],[142.186,171.0],[142.185,2.0],[142.184,28.0],[142.18,41.0]],[[142.188,59.0],[142.19,1.0],[142.192,16.0],[142.193,37.0],[142.195,62.0]]]
["binance-futures","SOLUSDT",1723972719790,[[142.054,66.0],[142.052,6.0],[142.051,3.0],[142.049,3.0],[142.042,1.0]],[[142.055,324.0],[142.056,43.0],[142.057,22.0],[142.058,17.0],[142.059,6.0]]]
["binance-futures","SOLUSDT",1723972786688,[[142.021,73.0],[142.02,58.0],[142.019,3.0],[142.017,3.0],[142.016,26.0]],[[142.022,222.0],[142.023,9.0],[142.024,29.0],[142.025,9.0],[142.026,3.0]]]
["binance-futures","SOLUSDT",1723972805696,[[142.027,136.0],[142.026,54.0],[142.025,85.0],[142.024,76.0],[142.023,12.0]],[[142.028,22.0],[142.029,304.0],[142.03,3.0],[142.031,9.0],[142.033,8.0]]]
["binance-futures","SOLUSDT",1723972843998,[[142.15,234.0],[142.149,16.0],[142.148,28.0],[142.146,41.0],[142.145,3.0]],[[142.151,50.0],[142.153,3.0],[142.156,21.0],[142.157,3.0],[142.159,26.0]]]
["binance-futures","SOLUSDT",1723972881917,[[142.222,56.0],[142.219,3.0],[142.217,3.0],[142.214,3.0],[142.212,168.0]],[[142.223,329.0],[142.225,6.0],[142.226,10.0],[142.228,25.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723972932159,[[142.232,55.0],[142.231,3.0],[142.23,3.0],[142.228,29.0],[142.227,3.0]],[[142.233,257.0],[142.234,163.0],[142.235,82.0],[142.236,74.0],[142.237,96.0]]]
["binance-futures","SOLUSDT",1723972981420,[[142.115,124.0],[142.114,1.0],[142.113,50.0],[142.109,21.0],[142.108,29.0]],[[142.116,35.0],[142.118,3.0],[142.12,29.0],[142.157,38.0]]]
["binance-futures","SOLUSDT",1723973026594,[[142.109,164.0],[142.106,2.0],[142.103,3.0],[142.101,49.0]],[[142.11,177.0],[142.112,32.0],[142.114,6.0],[142.115,4.0],[142.116,26.0]]]
["binance-futures","SOLUSDT",1723973060769,[[142.146,253.0],[142.145,6.0],[142.144,34.0],[142.142,11.0],[142.141,3.0]],[[142.147,11.0],[142.149,3.0],[142.151,3.0],[142.153,3.0],[142.154,31.0]]]
["binance-futures","SOLUSDT",1723973110985,[[142.287,41.0],[142.286,3.0],[142.285,3.0],[142.284,51.0],[142.283,54.0]],[[142.288,197.0],[142.289,80.0],[142.29,117.0],[142.291,25.0],[142.292,31.0]]]
["binance-futures","SOLUSDT",1723973171868,[[142.214,33.0],[142.213,4.0],[142.212,3.0],[142.208,29.0],[142.205,25.0]],[[142.215,299.0],[142.216,35.0],[142.217,6.0],[142.218,3.0],[142.219,10.0]]]
["binance-futures","SOLUSDT",1723973200266,[[142.117,40.0],[142.115,1.0],[142.113,1.0],[142.11,4.0],[142.109,8.0]],[[142.118,209.0],[142.12,39.0],[142.121,6.0],[142.122,69.0],[142.123,6.0]]]
["binance-futures","SOLUSDT",1723973263325,[[142.147,153.0],[142.144,2.0],[142.142,21.0],[142.14,175.0],[142.139,110.0]],[[142.148,197.0],[142.149,36.0],[142.15,224.0],[142.151,9.0],[142.152,16.0]]]
["binance-futures","SOLUSDT",1723973294466,[[142.178,56.0],[142.177,3.0],[142.176,80.0],[142.175,75.0],[142.167,53.0]],[[142.179,379.0],[142.18,32.0],[142.181,87.0],[142.182,48.0],[142.183,165.0]]]
["binance-futures","SOLUSDT",1723973365494,[[142.131,396.0],[142.128,183.0],[142.127,23.0],[142.126,23.0],[142.125,48.0]],[[142.132,2.0],[142.134,4.0],[142.136,4.0],[142.138,4.0],[142.139,5.0]]]
["binance-futures","SOLUSDT",1723973414584,[[142.179,165.0],[142.176,15.0],[142.175,46.0],[142.169,57.0],[142.168,122.0]],[[142.18,38.0],[142.181,1.0],[142.184,34.0],[142.186,71.0],[142.187,127.0]]]
["binance-futures","SOLUSDT",1723973463611,[[142.256,165.0],[142.251,1.0],[142.25,4.0],[142.249,9.0],[142.247,1.0]],[[142.257,373.0],[142.258,99.0],[142.259,8.0],[142.26,29.0],[142.262,135.0]]]
["binance-futures","SOLUSDT",1723973529923,[[142.184,168.0],[142.183,42.0],[142.182,3.0],[142.181,13.0],[142.18,33.0]],[[142.185,191.0],[142.191,6.0],[142.193,6.0],[142.195,45.0],[142.197,71.0]]]
["binance-futures","SOLUSDT",1723973564429,[[142.2,447.0],[142.193,8.0],[142.192,30.0],[142.189,41.0],[142.135,200.0]],[[142.201,37.0],[142.202,6.0],[142.203,51.0],[142.204,68.0],[142.205,6.0]]]
["binance-futures","SOLUSDT",1723973623095,[[142.325,22.0],[142.323,3.0],[142.322,79.0],[142.321,87.0],[142.316,33.0]],[[142.326,277.0],[142.327,19.0],[142.328,55.0],[142.329,3.0],[142.33,31.0]]]
["binance-futures","SOLUSDT",1723973643062,[[142.274,3.0],[142.271,6.0],[142.269,16.0]],[[142.275,387.0],[142.276,221.0],[142.277,3.0],[142.278,48.0],[142.279,106.0]]]
["binance-futures","SOLUSDT",1723973700203,[[142.299,35.0],[142.297,38.0],[142.296,32.0]],[[142.3,172.0],[142.301,86.0],[142.302,56.0],[142.303,51.0],[142.304,38.0]]]
["binance-futures","SOLUSDT",1723973747250,[[142.252,266.0],[142.251,23.0],[142.25,15.0],[142.249,27.0],[142.248,39.0]],[[142.253,165.0],[142.254,3.0],[142.255,54.0],[142.256,6.0],[142.257,6.0]]]
["binance-futures","SOLUSDT",1723973779895,[[142.257,296.0],[142.256,32.0],[142.255,3.0],[142.254,213.0],[142.253,56.0]],[[142.258,58.0],[142.259,9.0],[142.26,4.0],[142.261,10.0],[142.262,43.0]]]
["binance-futures","SOLUSDT",1723973829013,[[142.343,66.0],[142.341,6.0],[142.34,35.0],[142.339,13.0],[142.337,50.0]],[[142.344,258.0],[142.345,13.0],[142.346,9.0],[142.347,192.0],[142.348,96.0]]]
["binance-futures","SOLUSDT",1723973879186,[[142.24,42.0],[142.238,3.0],[142.237,55.0],[142.236,89.0]],[[142.241,217.0],[142.242,53.0],[142.243,52.0],[142.244,3.0],[142.245,36.0]]]
["binance-futures","SOLUSDT",1723973923587,[[142.049,98.0],[142.047,41.0],[142.046,3.0],[142.042,6.0],[142.038,34.0]],[[142.05,139.0],[142.052,32.0],[142.054,34.0],[142.055,85.0],[142.057,249.0]]]
["binance-futures","SOLUSDT",1723973964901,[[142.129,55.0],[142.124,32.0],[142.12,32.0],[142.113,53.0],[142.112,18.0]],[[142.13,216.0],[142.131,69.0],[142.132,48.0],[142.133,71.0],[142.134,58.0]]]
["binance-futures","SOLUSDT",1723974003152,[[142.011,240.0],[142.01,195.0],[142.009,169.0],[142.008,102.0],[142.007,6.0]],[[142.012,49.0],[142.013,6.0],[142.014,4.0],[142.015,9.0],[142.016,33.0]]]
["binance-futures","SOLUSDT",1723974059033,[[142.048,310.0],[142.047,9.0],[142.045,3.0],[142.044,15.0],[142.043,3.0]],[[142.049,167.0],[142.05,80.0],[142.051,9.0],[142.052,33.0],[142.053,17.0]]]
["binance-futures","SOLUSDT",1723974088249,[[142.031,165.0],[142.03,3.0],[142.029,3.0],[142.028,36.0],[142.027,3.0]],[[142.032,111.0],[142.033,6.0],[142.034,6.0],[142.035,3.0],[142.036,87.0]]]
["binance-futures","SOLUSDT",1723974126731,[[142.098,173.0],[142.097,59.0],[142.096,79.0],[142.095,13.0],[142.094,3.0]],[[142.099,1.0],[142.104,6.0],[142.105,1.0],[142.107,3.0],[142.109,8.0]]]
["binance-futures","SOLUSDT",1723974165221,[[142.113,173.0],[142.112,32.0],[142.111,3.0],[142.11,30.0],[142.109,73.0]],[[142.114,8.0],[142.119,77.0],[142.12,29.0],[142.121,1.0],[142.122,80.0]]]
["binance-futures","SOLUSDT",1723974216056,[[142.176,297.0],[142.175,28.0],[142.174,10.0],[142.173,42.0],[142.172,66.0]],[[142.177,7.0],[142.178,3.0],[142.18,3.0],[142.181,6.0],[142.182,56.0]]]
["binance-futures","SOLUSDT",1723974255855,[[142.188,266.0],[142.187,6.0],[142.186,8.0],[142.185,10.0],[142.184,34.0]],[[142.189,21.0],[142.194,51.0],[142.195,55.0],[142.196,21.0],[142.205,4.0]]]
["binance-futures","SOLUSDT",1723974305917,[[142.262,15.0],[142.257,3.0],[142.254,9.0],[142.25,25.0],[142.246,113.0]],[[142.263,520.0],[142.264,34.0],[142.265,143.0],[142.266,157.0],[142.267,112.0]]]
["binance-futures","SOLUSDT",1723974357901,[[142.298,205.0],[142.297,134.0],[142.294,9.0],[142.293,43.0],[142.292,34.0]],[[142.299,128.0],[142.304,3.0],[142.305,3.0],[142.307,35.0],[142.32,149.0]]]
["binance-futures","SOLUSDT",1723974384126,[[142.377,499.0],[142.376,118.0],[142.375,6.0],[142.373,11.0],[142.372,49.0]],[[142.378,1.0],[142.38,22.0],[142.385,10.0],[142.386,29.0],[142.387,67.0]]]
["binance-futures","SOLUSDT",1723974429636,[[142.473,17.0],[142.472,36.0],[142.471,3.0],[142.47,3.0],[142.469,16.0]],[[142.474,464.0],[142.475,187.0],[142.476,133.0],[142.477,3.0],[142.478,51.0]]]
["binance-futures","SOLUSDT",1723974450349,[[142.378,222.0],[142.377,51.0],[142.376,3.0],[142.375,3.0],[142.373,64.0]],[[142.379,269.0],[142.38,3.0],[142.381,7.0],[142.382,3.0],[142.383,22.0]]]
["binance-futures","SOLUSDT",1723974518753,[[142.385,149.0],[142.384,3.0],[142.383,6.0],[142.382,10.0],[142.381,6.0]],[[142.386,243.0],[142.387,6.0],[142.388,53.0],[142.389,6.0],[142.39,3.0]]]
["binance-futures","SOLUSDT",1723974559968,[[142.537,85.0],[142.536,128.0],[142.535,5.0],[142.534,120.0],[142.533,51.0]],[[142.538,1.0],[142.539,9.0],[142.54,28.0],[142.541,61.0],[142.543,22.0]]]
["binance-futures","SOLUSDT",1723974591690,[[142.549,50.0],[142.548,5.0],[142.543,32.0],[142.542,73.0],[142.534,15.0]],[[142.55,175.0],[142.551,3.0],[142.552,36.0],[142.553,3.0],[142.555,22.0]]]
["binance-futures","SOLUSDT",1723974637002,[[142.743,25.0],[142.736,1.0],[142.735,24.0],[142.733,9.0],[142.73,24.0]],[[142.744,263.0],[142.745,57.0],[142.746,3.0],[142.748,58.0],[142.749,12.0]]]
["binance-futures","SOLUSDT",1723974667699,[[142.875,2.0],[142.871,1.0]],[[142.876,220.0],[142.878,3.0],[142.88,46.0],[142.881,79.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1723974704567,[[142.885,184.0],[142.884,34.0],[142.883,1.0],[142.882,4.0],[142.881,6.0]],[[142.886,11.0],[142.898,9.0],[142.9,3.0],[142.901,3.0],[142.902,6.0]]]
["binance-futures","SOLUSDT",1723974737105,[[142.849,5.0],[142.848,13.0],[142.847,3.0],[142.846,51.0],[142.845,69.0]],[[142.85,114.0],[142.851,3.0],[142.852,28.0],[142.853,8.0],[142.854,9.0]]]
["binance-futures","SOLUSDT",1723974770127,[[142.831,56.0],[142.83,13.0],[142.829,36.0],[142.828,73.0],[142.819,3.0]],[[142.832,701.0],[142.833,160.0],[142.835,58.0],[142.836,85.0],[142.841,151.0]]]
["binance-futures","SOLUSDT",1723974810372,[[142.924,45.0],[142.916,3.0],[142.912,5.0],[142.911,3.0],[142.908,23.0]],[[142.925,288.0],[142.926,25.0],[142.927,48.0],[142.928,74.0],[142.929,181.0]]]
["binance-futures","SOLUSDT",1723974834725,[[142.848,194.0],[142.846,3.0],[142.845,8.0],[142.844,56.0],[142.842,3.0]],[[142.849,51.0],[142.85,4.0],[142.851,3.0],[142.853,1.0],[142.854,3.0]]]
["binance-futures","SOLUSDT",1723974877397,[[142.951,16.0],[142.95,20.0],[142.946,37.0],[142.945,3.0],[142.944,35.0]],[[142.952,243.0],[142.954,3.0],[142.955,6.0],[142.956,51.0],[142.957,51.0]]]
["binance-futures","SOLUSDT",1723974918344,[[142.936,57.0],[142.935,5.0],[142.934,3.0],[142.933,3.0],[142.932,43.0]],[[142.937,216.0],[142.938,54.0],[142.939,55.0],[142.94,97.0],[142.941,114.0]]]
["binance-futures","SOLUSDT",1723974954248,[[142.803,94.0],[142.801,19.0],[142.8,6355.0],[142.798,8.0],[142.796,13.0]],[[142.804,131.0],[142.805,6.0],[142.806,51.0],[142.807,54.0],[142.808,152.0]]]
["binance-futures","SOLUSDT",1723974987457,[[142.866,298.0],[142.865,14.0],[142.864,52.0],[142.863,2.0],[142.862,3.0]],[[142.867,146.0],[142.868,78.0],[142.87,5.0],[142.871,5.0],[142.872,66.0]]]
["binance-futures","SOLUSDT",1723975028241,[[142.798,213.0],[142.797,11.0],[142.796,49.0],[142.795,3.0],[142.793,48.0]],[[142.799,24.0],[142.801,28.0],[142.803,28.0],[142.804,3.0],[142.805,3.0]]]
["binance-futures","SOLUSDT",1723975038355,[[142.797,112.0],[142.796,40.0],[142.795,17.0],[142.794,48.0],[142.793,54.0]],[[142.798,80.0],[142.799,3.0],[142.801,52.0],[142.802,11.0],[142.803,54.0]]]
["binance-futures","SOLUSDT",1723975106161,[[142.839,5.0],[142.836,37.0],[142.832,37.0],[142.831,1.0],[142.799,6.0]],[[142.84,304.0],[142.841,48.0],[142.842,3.0],[142.843,3.0],[142.844,42.0]]]
["binance-futures","SOLUSDT",1723975142125,[[142.896,94.0],[142.894,7.0],[142.893,11.0],[142.892,43.0],[142.891,13.0]],[[142.897,192.0],[142.9,50.0],[142.901,14.0],[142.903,29.0],[142.906,84.0]]]
["binance-futures","SOLUSDT",1723975165782,[[142.868,84.0],[142.866,2.0],[142.865,6.0],[142.864,41.0],[142.853,71.0]],[[142.869,76.0],[142.87,1.0],[142.872,41.0],[142.873,33.0],[142.874,34.0]]]
["binance-futures","SOLUSDT",1723975225509,[[143.004,96.0],[143.003,51.0],[143.002,56.0],[143.0,94.0],[142.997,32.0]],[[143.005,184.0],[143.006,54.0],[143.007,36.0],[143.008,98.0],[143.009,39.0]]]
["binance-futures","SOLUSDT",1723975261297,[[142.988,233.0],[142.987,11.0],[142.986,4.0],[142.985,3.0],[142.984,90.0]],[[142.989,3.0],[142.99,3.0],[142.991,3.0],[142.992,43.0],[142.993,3.0]]]
["binance-futures","SOLUSDT",1723975292831,[[142.903,302.0],[142.902,9.0],[142.9,2.0],[142.887,8.0]],[[142.904,400.0],[142.905,3.0],[142.906,3.0],[142.907,6.0],[142.908,3.0]]]
["binance-futures","SOLUSDT",1723975339923,[[142.912,9.0],[142.908,35.0],[142.905,3.0],[142.904,35.0],[142.9,38.0]],[[142.913,142.0],[142.914,95.0],[142.915,3.0],[142.916,38.0],[142.917,39.0]]]
["binance-futures","SOLUSDT",1723975384395,[[143.045,119.0],[143.044,46.0],[143.043,16.0],[143.042,6.0],[143.041,19.0]],[[143.046,15.0],[143.047,4.0],[143.048,3.0],[143.049,9.0],[143.05,46.0]]]
["binance-futures","SOLUSDT",1723975389356,[[143.049,141.0],[143.048,4.0],[143.042,10.0],[143.036,3.0],[143.032,2.0]],[[143.05,197.0],[143.052,59.0],[143.053,4.0],[143.054,20.0],[143.058,7.0]]]
["binance-futures","SOLUSDT",1723975443660,[[143.03,169.0],[143.029,10.0],[143.028,32.0],[143.027,7.0],[143.026,24.0]],[[143.031,11.0],[143.034,15.0],[143.036,4.0],[143.038,3.0],[143.039,3.0]]]
["binance-futures","SOLUSDT",1723975496372,[[143.123,201.0],[143.122,3.0],[143.121,16.0],[143.12,33.0],[143.119,6.0]],[[143.124,104.0],[143.125,3.0],[143.126,6.0],[143.127,61.0],[143.128,95.0]]]
["binance-futures","SOLUSDT",1723975502079,[[143.12,21.0],[143.115,1.0],[143.113,2.0],[143.111,32.0],[143.104,24.0]],[[143.122,412.0],[143.123,63.0],[143.124,260.0],[143.125,65.0],[143.126,80.0]]]
["binance-futures","SOLUSDT",1723975565581,[[143.201,78.0],[143.2,26.0],[143.199,36.0],[143.198,3.0],[143.197,3.0]],[[143.202,181.0],[143.203,36.0],[143.204,31.0],[143.205,36.0],[143.206,3.0]]]
["binance-futures","SOLUSDT",1723975577105,[[143.444,217.0],[143.442,397.0],[143.441,1.0],[143.44,91.0],[143.439,49.0]],[[143.445,50.0],[143.446,63.0],[143.447,96.0],[143.45,312.0],[143.451,1.0]]]
["binance-futures","SOLUSDT",1723975608898,[[143.387,112.0],[143.386,3.0],[143.385,6.0],[143.384,31.0],[143.382,6.0]],[[143.388,8.0],[143.393,3.0],[143.394,3.0],[143.395,11.0],[143.397,52.0]]]
["binance-futures","SOLUSDT",1723975645005,[[143.402,24.0],[143.384,30.0],[143.383,9.0],[143.382,56.0],[143.381,1.0]],[[143.403,118.0],[143.404,92.0],[143.405,3.0],[143.406,3.0],[143.407,105.0]]]
["binance-futures","SOLUSDT",1723975682352,[[143.509,307.0],[143.508,34.0],[143.506,6.0],[143.505,55.0],[143.504,62.0]],[[143.51,14.0],[143.513,2.0],[143.516,31.0],[143.519,43.0],[143.52,32.0]]]
["binance-futures","SOLUSDT",1723975713652,[[143.436,104.0],[143.43,4.0],[143.429,4.0],[143.428,34.0],[143.426,9.0]],[[143.437,204.0],[143.438,18.0],[143.44,33.0],[143.441,117.0],[143.442,111.0]]]
["binance-futures","SOLUSDT",1723975760072,[[143.455,277.0],[143.454,49.0],[143.453,240.0],[143.452,3.0],[143.45,69.0]],[[143.456,3.0],[143.458,14.0],[143.459,22.0],[143.46,30.0],[143.463,9.0]]]
["binance-futures","SOLUSDT",1723975787037,[[143.544,18.0],[143.542,1.0],[143.54,1.0],[143.537,133.0]],[[143.545,221.0],[143.546,6.0],[143.547,51.0],[143.548,58.0],[143.549,51.0]]]
["binance-futures","SOLUSDT",1723975820216,[[143.724,382.0],[143.723,20.0],[143.722,54.0],[143.721,223.0],[143.72,78.0]],[[143.725,15.0],[143.729,33.0],[143.731,4.0],[143.732,61.0],[143.747,90.0]]]
["binance-futures","SOLUSDT",1723975878430,[[143.774,256.0],[143.773,57.0],[143.772,52.0],[143.771,7.0],[143.77,16.0]],[[143.775,43.0],[143.776,28.0],[143.777,1.0],[143.779,26.0],[143.78,31.0]]]
["binance-futures","SOLUSDT",1723975895289,[[143.685,48.0],[143.684,1.0],[143.678,5.0],[143.676,28.0],[143.674,3.0]],[[143.686,367.0],[143.688,31.0],[143.689,23.0],[143.69,6.0],[143.691,18.0]]]
["binance-futures","SOLUSDT",1723975928460,[[143.6,2956.0],[143.599,1.0],[143.598,3.0],[143.597,2.0],[143.592,11.0]],[[143.601,466.0],[143.602,81.0],[143.603,55.0],[143.604,143.0],[143.605,99.0]]]
["binance-futures","SOLUSDT",1723975969271,[[143.403,195.0],[143.401,3.0],[143.4,61.0],[143.399,3.0]],[[143.404,194.0],[143.405,3.0],[143.408,7.0],[143.41,3.0],[143.411,59.0]]]
["binance-futures","SOLUSDT",1723976013050,[[143.234,21.0],[143.233,1.0],[143.231,1.0],[143.23,25.0],[143.229,1.0]],[[143.235,234.0],[143.236,38.0],[143.237,3.0],[143.238,3.0],[143.239,3.0]]]
["binance-futures","SOLUSDT",1723976047315,[[143.364,320.0],[143.363,220.0],[143.362,6.0],[143.361,10.0],[143.36,48.0]],[[143.365,92.0],[143.366,3.0],[143.367,1.0],[143.368,9.0],[143.372,3.0]]]
["binance-futures","SOLUSDT",1723976083886,[],[[143.285,180.0],[143.286,65.0],[143.287,65.0],[143.288,53.0],[143.29,3.0]]]
["binance-futures","SOLUSDT",1723976140493,[[143.467,18.0],[143.465,3.0],[143.464,52.0],[143.463,3.0],[143.441,37.0]],[[143.468,270.0],[143.469,36.0],[143.47,19.0],[143.471,20.0],[143.472,200.0]]]
["binance-futures","SOLUSDT",1723976163448,[[143.417,412.0],[143.416,159.0],[143.415,84.0],[143.414,116.0],[143.413,6.0]],[[143.418,149.0],[143.419,56.0],[143.42,25.0],[143.421,23.0],[143.427,63.0]]]
["binance-futures","SOLUSDT",1723976197601,[[143.753,2.0],[143.751,3.0],[143.75,65.0]],[[143.755,16.0],[143.756,49.0],[143.757,18.0],[143.758,18.0],[143.76,46.0]]]
["binance-futures","SOLUSDT",1723976257717,[[144.398,198.0],[144.395,639.0],[144.394,117.0],[144.393,3.0],[144.392,151.0]],[[144.399,2.0],[144.4,113.0],[144.401,120.0],[144.41,6.0],[144.412,56.0]]]
["binance-futures","SOLUSDT",1723976267433,[[144.559,249.0],[144.558,4.0],[144.556,49.0],[144.555,24.0],[144.553,34.0]],[[144.56,132.0],[144.565,3.0],[144.567,16.0],[144.568,1.0],[144.569,7.0]]]
["binance-futures","SOLUSDT",1723976298370,[[145.192,38.0],[145.188,6.0],[145.184,3.0],[145.182,4.0],[145.178,3.0]],[[145.193,176.0],[145.194,6.0],[145.195,5.0],[145.196,57.0],[145.197,1.0]]]
["binance-futures","SOLUSDT",1723976334084,[[144.993,364.0],[144.992,222.0],[144.991,3.0],[144.99,3.0],[144.988,29.0]],[[144.994,3.0],[144.995,20.0],[144.996,4.0],[144.998,5.0],[145.0,231.0]]]
["binance-futures","SOLUSDT",1723976366959,[[146.668,116.0],[146.667,5.0],[146.665,9.0],[146.664,9.0],[146.662,124.0]],[[146.671,2.0],[146.684,10.0],[146.686,39.0],[146.693,8.0],[146.695,3.0]]]
["binance-futures","SOLUSDT",1723976397619,[[145.835,55.0],[145.832,27.0],[145.828,28.0]],[[145.836,54.0],[145.838,9.0],[145.84,27.0],[145.841,10.0],[145.844,31.0]]]
["binance-futures","SOLUSDT",1723976443393,[[145.364,84.0],[145.36,75.0],[145.358,1.0],[145.346,16.0],[145.341,8.0]],[[145.365,55.0],[145.366,33.0],[145.368,49.0],[145.37,2.0],[145.371,60.0]]]
["binance-futures","SOLUSDT",1723976466700,[[145.089,331.0],[145.088,44.0],[145.084,140.0],[145.083,158.0],[145.08,286.0]],[[145.09,46.0],[145.094,49.0],[145.096,31.0],[145.104,15.0],[145.105,72.0]]]
["binance-futures","SOLUSDT",1723976505958,[[145.161,17.0],[145.16,5.0],[145.157,4.0],[145.146,15.0],[145.145,19.0]],[[145.162,243.0],[145.163,7.0],[145.164,100.0],[145.167,4.0],[145.168,46.0]]]
["binance-futures","SOLUSDT",1723976537503,[[144.834,277.0],[144.831,34.0],[144.83,339.0],[144.829,127.0],[144.828,3.0]],[[144.835,18.0],[144.843,7.0],[144.851,99.0],[144.852,6.0],[144.86,20.0]]]
["binance-futures","SOLUSDT",1723976569786,[[144.699,213.0],[144.698,203.0],[144.697,1.0],[144.696,103.0],[144.695,66.0]],[[144.7,7260.0],[144.702,3.0],[144.704,44.0],[144.711,3.0],[144.714,5.0]]]
["binance-futures","SOLUSDT",1723976608764,[[144.192,1.0],[144.19,10.0],[144.189,10.0],[144.187,1.0],[144.185,23.0]],[[144.2,13060.0],[144.201,3.0],[144.203,4.0],[144.21,3.0],[144.211,1.0]]]
["binance-futures","SOLUSDT",1723976641899,[[144.595,103.0],[144.593,24.0],[144.584,7.0],[144.583,7.0],[144.58,3.0]],[[144.596,66.0],[144.603,58.0],[144.609,114.0],[144.61,60.0],[144.618,7.0]]]
["binance-futures","SOLUSDT",1723976686575,[[144.851,66.0],[144.847,3.0],[144.844,3.0],[144.843,10.0],[144.842,293.0]],[[144.852,80.0],[144.855,1.0],[144.856,2.0],[144.857,23.0],[144.858,4.0]]]
["binance-futures","SOLUSDT",1723976717123,[[144.753,98.0],[144.747,1.0],[144.741,11.0],[144.739,5.0],[144.736,28.0]],[[144.754,149.0],[144.756,10.0],[144.757,3.0],[144.759,10.0],[144.76,14.0]]]
["binance-futures","SOLUSDT",1723976752122,[[144.79,38.0],[144.787,1.0],[144.782,11.0],[144.765,20.0],[144.761,14.0]],[[144.791,230.0],[144.792,56.0],[144.793,3.0],[144.794,56.0],[144.795,59.0]]]
["binance-futures","SOLUSDT",1723976809459,[[145.114,73.0],[145.113,66.0],[145.11,3.0],[145.109,3.0],[145.107,56.0]],[[145.115,56.0],[145.117,8.0],[145.118,2.0],[145.119,36.0],[145.125,59.0]]]
["binance-futures","SOLUSDT",1723976828943,[[145.137,197.0],[145.134,3.0],[145.133,3.0],[145.132,5.0],[145.13,3.0]],[[145.138,20.0],[145.14,347.0],[145.141,4.0],[145.146,1.0],[145.148,38.0]]]
["binance-futures","SOLUSDT",1723976863081,[[144.919,2.0],[144.912,17.0],[144.911,15.0],[144.91,22.0],[144.908,23.0]],[[144.92,79.0],[144.928,4.0],[144.929,3.0],[144.931,4.0],[144.933,17.0]]]
["binance-futures","SOLUSDT",1723976895490,[[145.087,137.0],[145.086,3.0],[145.085,3.0],[145.082,39.0],[145.081,73.0]],[[145.088,78.0],[145.089,56.0],[145.09,193.0],[145.092,5.0],[145.096,58.0]]]
["binance-futures","SOLUSDT",1723976942645,[[145.047,213.0],[145.046,100.0],[145.045,49.0],[145.044,159.0],[145.042,54.0]],[[145.048,2.0],[145.05,3.0],[145.053,3.0],[145.056,3.0],[145.061,5.0]]]
["binance-futures","SOLUSDT",1723976977074,[[144.9,141.0],[144.897,77.0],[144.896,47.0],[144.895,2.0],[144.894,29.0]],[[144.901,141.0],[144.902,6.0],[144.905,19.0],[144.908,1.0],[144.91,24.0]]]
["binance-futures","SOLUSDT",1723977018412,[[145.076,320.0],[145.075,121.0],[145.074,57.0],[145.073,53.0],[145.071,34.0]],[[145.077,330.0],[145.08,4.0],[145.083,4.0],[145.085,4.0],[145.086,29.0]]]
["binance-futures","SOLUSDT",1723977052078,[[144.971,244.0],[144.97,85.0],[144.964,29.0],[144.963,97.0],[144.942,56.0]],[[144.972,8.0],[144.977,19.0],[144.978,26.0],[144.985,3.0],[144.991,1.0]]]
["binance-futures","SOLUSDT",1723977092829,[[144.638,92.0],[144.637,1.0],[144.636,3.0],[144.634,4.0],[144.633,279.0]],[[144.639,141.0],[144.641,2.0],[144.646,51.0],[144.647,137.0],[144.649,124.0]]]
["binance-futures","SOLUSDT",1723977124719,[[144.54,53.0],[144.534,1.0],[144.53,24.0],[144.529,24.0],[144.526,18.0]],[[144.544,33.0],[144.546,47.0],[144.547,100.0],[144.548,109.0],[144.549,23.0]]]
["binance-futures","SOLUSDT",1723977148496,[[144.314,81.0],[144.313,3.0],[144.312,4.0],[144.31,3.0],[144.309,9.0]],[[144.315,130.0],[144.316,41.0],[144.317,43.0],[144.319,41.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1723977194791,[[144.223,247.0],[144.222,3.0],[144.221,3.0],[144.218,96.0],[144.217,44.0]],[[144.224,1.0],[144.227,1.0],[144.228,69.0],[144.229,1.0],[144.24,1.0]]]
["binance-futures","SOLUSDT",1723977228389,[[144.33,9.0],[144.328,2.0],[144.327,3.0],[144.324,13.0],[144.32,1.0]],[[144.331,158.0],[144.332,46.0],[144.333,82.0],[144.334,21.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1723977263877,[],[[144.41,232.0],[144.411,194.0],[144.412,3.0],[144.414,13.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1723977304205,[[144.45,399.0],[144.449,72.0],[144.448,53.0],[144.447,66.0],[144.446,51.0]],[[144.451,130.0],[144.459,4.0],[144.46,1.0],[144.462,3.0],[144.465,14.0]]]
["binance-futures","SOLUSDT",1723977339515,[[144.411,40.0],[144.41,1.0],[144.409,3.0],[144.408,3.0],[144.406,36.0]],[[144.412,6.0],[144.413,1.0],[144.417,1.0],[144.418,1.0],[144.422,1.0]]]
["binance-futures","SOLUSDT",1723977387730,[[144.223,44.0],[144.222,6.0],[144.216,1.0],[144.215,7.0],[144.214,11.0]],[[144.224,49.0],[144.225,5.0],[144.226,3.0],[144.227,63.0],[144.228,44.0]]]
["binance-futures","SOLUSDT",1723977415514,[[144.298,33.0],[144.293,1.0],[144.29,10.0],[144.284,17.0]],[[144.299,222.0],[144.3,3.0],[144.301,3.0],[144.302,7.0],[144.303,3.0]]]
["binance-futures","SOLUSDT",1723977451753,[[144.321,129.0],[144.319,121.0],[144.318,107.0],[144.317,98.0],[144.316,44.0]],[[144.322,58.0],[144.324,9.0],[144.327,46.0],[144.328,103.0],[144.333,3.0]]]
["binance-futures","SOLUSDT",1723977474264,[[144.619,228.0],[144.618,6.0],[144.617,3.0],[144.616,33.0],[144.615,53.0]],[[144.62,5.0],[144.627,1.0],[144.629,7.0],[144.631,4.0],[144.639,3.0]]]
["binance-futures","SOLUSDT",1723977530714,[[144.522,9.0],[144.521,1.0],[144.518,3.0],[144.517,3.0],[144.514,4.0]],[[144.523,302.0],[144.524,101.0],[144.525,6.0],[144.529,3.0],[144.53,75.0]]]
["binance-futures","SOLUSDT",1723977572862,[[144.506,182.0],[144.505,3.0],[144.504,3.0],[144.502,6.0],[144.493,4.0]],[[144.507,198.0],[144.508,1.0],[144.51,3.0],[144.512,14.0],[144.513,3.0]]]
["binance-futures","SOLUSDT",1723977600771,[[144.483,3.0],[144.48,3.0],[144.475,3.0],[144.472,4.0],[144.471,6.0]],[[144.484,283.0],[144.486,3.0],[144.487,98.0],[144.49,3.0],[144.493,3.0]]]
["binance-futures","SOLUSDT",1723977646245,[[144.535,172.0],[144.534,17.0],[144.533,3.0],[144.531,3.0],[144.53,4.0]],[[144.536,5.0],[144.538,2.0],[144.543,16.0],[144.549,24.0],[144.571,38.0]]]
["binance-futures","SOLUSDT",1723977691585,[[144.849,199.0],[144.846,7.0],[144.838,29.0],[144.837,12.0],[144.826,21.0]],[[144.85,94.0],[144.853,38.0],[144.854,62.0],[144.858,3.0],[144.861,23.0]]]
["binance-futures","SOLUSDT",1723977726495,[[144.657,32.0],[144.656,1.0],[144.654,3.0],[144.652,5.0],[144.648,3.0]],[[144.66,383.0],[144.661,15.0],[144.662,17.0],[144.663,58.0],[144.664,18.0]]]
["binance-futures","SOLUSDT",1723977742795,[[144.743,12.0],[144.738,3.0],[144.737,4.0],[144.736,3.0],[144.734,3.0]],[[144.744,128.0],[144.745,3.0],[144.746,10.0],[144.749,6.0],[144.751,13.0]]]
["binance-futures","SOLUSDT",1723977806187,[[144.869,21.0],[144.864,3.0],[144.849,81.0],[144.848,215.0],[144.847,1.0]],[[144.87,273.0],[144.873,4.0],[144.874,48.0],[144.877,3.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1723977843697,[[144.774,7.0],[144.773,1.0],[144.769,14.0],[144.767,2.0],[144.754,34.0]],[[144.775,296.0],[144.776,87.0],[144.777,28.0],[144.778,59.0],[144.779,13.0]]]
["binance-futures","SOLUSDT",1723977873713,[[144.668,177.0],[144.667,1.0],[144.661,4.0],[144.66,734.0]],[[144.669,549.0],[144.67,29.0],[144.672,243.0],[144.673,3.0],[144.674,3.0]]]
["binance-futures","SOLUSDT",1723977924879,[[144.419,1.0],[144.418,1.0],[144.417,48.0],[144.416,2.0]],[[144.42,41.0],[144.421,164.0],[144.422,248.0],[144.423,148.0],[144.424,51.0]]]
["binance-futures","SOLUSDT",1723977958190,[[144.298,188.0],[144.293,7.0],[144.292,363.0],[144.29,2.0],[144.287,4.0]],[[144.299,47.0],[144.3,28.0],[144.301,6.0],[144.302,17.0],[144.305,99.0]]]
["binance-futures","SOLUSDT",1723977994101,[[144.111,105.0],[144.11,41.0],[144.109,35.0],[144.108,35.0],[144.106,3.0]],[[144.112,1.0],[144.116,1.0],[144.122,1.0],[144.123,23.0],[144.124,3.0]]]
["binance-futures","SOLUSDT",1723978028372,[[143.93,58.0],[143.928,3.0],[143.921,2.0],[143.92,3.0],[143.918,9.0]],[[143.931,46.0],[143.935,3.0],[143.938,3.0],[143.94,4.0],[143.941,5.0]]]
["binance-futures","SOLUSDT",1723978069158,[[143.959,2.0],[143.958,3.0],[143.956,23.0],[143.954,3.0],[143.926,7.0]],[[143.96,328.0],[143.961,34.0],[143.962,66.0],[143.963,8.0],[143.964,3.0]]]
["binance-futures","SOLUSDT",1723978109762,[[143.87,18.0],[143.866,4.0],[143.858,2.0],[143.567,2612.0],[143.565,6.0]],[[143.871,175.0],[143.873,3.0],[143.874,6.0],[143.877,10.0],[143.878,28.0]]]
["binance-futures","SOLUSDT",1723978136800,[[143.875,61.0],[143.862,3.0],[143.86,8.0],[143.859,21.0],[143.853,11.0]],[[143.876,93.0],[143.877,70.0],[143.878,44.0],[143.879,74.0],[143.88,3.0]]]
["binance-futures","SOLUSDT",1723978177871,[[143.909,187.0],[143.908,24.0],[143.907,42.0],[143.906,47.0],[143.905,3.0]],[[143.91,7.0],[143.913,1.0],[143.915,1.0],[143.916,16.0],[143.92,252.0]]]
["binance-futures","SOLUSDT",1723978194320,[[144.036,76.0],[144.033,8.0],[144.03,3.0],[144.029,50.0],[144.028,70.0]],[[144.037,6.0],[144.042,14.0],[144.043,38.0],[144.045,62.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1723978247764,[[143.983,23.0],[143.982,11.0],[143.976,3.0],[143.974,5.0],[143.97,2.0]],[[143.984,317.0],[143.985,277.0],[143.986,55.0],[143.987,69.0],[143.988,3.0]]]
["binance-futures","SOLUSDT",1723978290748,[[143.861,238.0],[143.86,3.0],[143.859,2.0],[143.858,6.0],[143.857,3.0]],[[143.862,190.0],[143.866,4.0],[143.868,3.0],[143.889,159.0],[143.898,97.0]]]
["binance-futures","SOLUSDT",1723978329612,[[144.068,126.0],[144.067,20.0],[144.066,3.0],[144.065,8.0],[144.062,3.0]],[[144.069,37.0],[144.073,3.0],[144.074,3.0],[144.075,137.0],[144.076,121.0]]]
["binance-futures","SOLUSDT",1723978337990,[[144.018,177.0],[144.017,134.0],[144.016,44.0],[144.015,47.0],[144.014,73.0]],[[144.019,18.0],[144.024,3.0],[144.025,2.0],[144.026,1.0],[144.039,85.0]]]
["binance-futures","SOLUSDT",1723978412279,[[143.96,98.0],[143.958,3.0],[143.956,3.0]],[[143.961,43.0],[143.962,7.0],[143.963,10.0],[143.964,3.0],[143.965,3.0]]]
["binance-futures","SOLUSDT",1723978447336,[[143.953,213.0],[143.952,3.0],[143.951,154.0],[143.95,134.0],[143.949,212.0]],[[143.954,8.0],[143.96,4.0],[143.964,3.0],[143.969,1.0],[143.978,13.0]]]
["binance-futures","SOLUSDT",1723978466989,[[144.026,62.0],[144.023,25.0],[144.021,40.0],[144.02,40.0],[144.019,22.0]],[[144.027,11.0],[144.029,1.0],[144.031,11.0],[144.032,1.0],[144.034,3.0]]]
["binance-futures","SOLUSDT",1723978533095,[[144.081,121.0],[144.08,3.0],[144.079,38.0],[144.078,20.0],[144.077,7.0]],[[144.082,182.0],[144.083,4.0],[144.084,3.0],[144.086,4.0],[144.087,32.0]]]
["binance-futures","SOLUSDT",1723978539765,[[144.083,199.0],[144.082,43.0],[144.081,76.0],[144.08,6.0],[144.079,3.0]],[[144.084,14.0],[144.086,1.0],[144.087,6.0],[144.088,27.0],[144.089,10.0]]]
["binance-futures","SOLUSDT",1723978608718,[[144.103,192.0],[144.102,46.0],[144.101,48.0],[144.1,10.0],[144.061,13.0]],[[144.104,18.0],[144.107,4.0],[144.108,18.0],[144.11,6.0],[144.164,4.0]]]
["binance-futures","SOLUSDT",1723978663600,[[144.049,54.0],[144.048,3.0],[144.047,5.0],[144.046,6.0],[144.044,6.0]],[[144.05,174.0],[144.052,6.0],[144.053,4.0],[144.054,6.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1723978669928,[[144.005,93.0],[144.004,4.0],[144.002,4.0],[143.997,5.0],[143.995,4.0]],[[144.006,218.0],[144.007,3.0],[144.008,3.0],[144.009,4.0],[144.01,3.0]]]
["binance-futures","SOLUSDT",1723978747219,[[143.895,69.0],[143.894,6.0],[143.893,3.0],[143.892,94.0],[143.891,3.0]],[[143.896,12.0],[143.901,3.0],[143.904,42.0],[143.905,87.0],[143.906,4.0]]]
["binance-futures","SOLUSDT",1723978788036,[[143.879,189.0],[143.877,13.0],[143.876,3.0],[143.875,6.0],[143.825,163.0]],[[143.88,54.0],[143.881,6.0],[143.882,3.0],[143.883,6.0],[143.884,3.0]]]
["binance-futures","SOLUSDT",1723978793690,[[143.888,184.0],[143.887,6.0],[143.886,3.0],[143.885,17.0],[143.884,3.0]],[[143.889,34.0],[143.89,12.0],[143.891,6.0],[143.892,3.0],[143.893,65.0]]]
["binance-futures","SOLUSDT",1723978838903,[[144.011,166.0],[144.01,16.0],[144.009,8.0],[144.008,6.0],[144.007,13.0]],[[144.012,19.0],[144.013,24.0],[144.016,27.0],[144.019,4.0],[144.02,48.0]]]
["binance-futures","SOLUSDT",1723978872516,[[144.055,250.0],[144.054,3.0],[144.053,3.0],[144.052,3.0],[144.051,3.0]],[[144.056,19.0],[144.06,3.0],[144.061,1.0],[144.064,12.0],[144.065,4.0]]]
["binance-futures","SOLUSDT",1723978912470,[[144.087,161.0],[144.086,6.0],[144.085,3.0],[144.084,3.0],[144.083,3.0]],[[144.088,2.0],[144.093,1.0],[144.096,20.0],[144.097,6.0],[144.098,32.0]]]
["binance-futures","SOLUSDT",1723978995147,[[144.047,3.0],[144.046,15.0],[144.043,17.0],[144.041,1.0]],[[144.048,205.0],[144.049,54.0],[144.05,107.0],[144.051,51.0],[144.052,6.0]]]
["binance-futures","SOLUSDT",1723979042104,[[144.122,33.0],[144.12,3.0],[144.118,3.0],[144.117,3.0],[144.116,3.0]],[[144.123,172.0],[144.124,3.0],[144.125,3.0],[144.126,3.0],[144.127,6.0]]]
["binance-futures","SOLUSDT",1723979045894,[[144.106,385.0],[144.085,8.0],[144.084,8.0],[144.082,27.0],[144.081,3.0]],[[144.107,387.0],[144.108,8.0],[144.109,55.0],[144.11,127.0],[144.111,114.0]]]
["binance-futures","SOLUSDT",1723979096374,[[143.966,135.0],[143.964,3.0],[143.962,3.0],[143.951,8.0],[143.95,17.0]],[[143.967,154.0],[143.968,6.0],[143.969,3.0],[143.97,3.0],[143.971,16.0]]]
["binance-futures","SOLUSDT",1723979138443,[[144.027,108.0],[144.026,6.0],[144.025,3.0],[144.023,3.0],[144.022,3.0]],[[144.028,57.0],[144.029,3.0],[144.031,3.0],[144.032,6.0],[144.034,6.0]]]
["binance-futures","SOLUSDT",1723979172634,[[144.278,49.0],[144.277,12.0],[144.276,9.0],[144.275,44.0],[144.274,84.0]],[[144.279,178.0],[144.28,90.0],[144.281,56.0],[144.282,3.0],[144.283,104.0]]]
["binance-futures","SOLUSDT",1723979218033,[[144.238,332.0],[144.237,6.0],[144.236,3.0],[144.235,51.0],[144.234,30.0]],[[144.239,22.0],[144.248,16.0],[144.258,45.0],[144.26,27.0],[144.267,1.0]]]
["binance-futures","SOLUSDT",1723979275201,[[144.22,82.0],[144.219,6.0],[144.217,1.0],[144.201,12.0]],[[144.221,211.0],[144.222,3.0],[144.225,3.0],[144.228,3.0],[144.231,86.0]]]
["binance-futures","SOLUSDT",1723979299597,[[144.123,183.0],[144.122,6.0],[144.121,3.0],[144.12,3.0],[144.119,3.0]],[[144.124,528.0],[144.126,32.0],[144.129,3.0],[144.138,4.0],[144.141,12.0]]]
["binance-futures","SOLUSDT",1723979356060,[[143.978,6.0],[143.976,3.0],[143.974,7.0],[143.973,3.0],[143.972,3.0]],[[143.979,58.0],[143.98,3.0],[143.981,3.0],[143.982,21.0],[143.983,77.0]]]
["binance-futures","SOLUSDT",1723979428270,[[144.142,178.0],[144.141,280.0],[144.14,3.0],[144.139,5.0],[144.138,3.0]],[[144.143,8.0],[144.144,1.0],[144.145,3.0],[144.146,3.0],[144.157,15.0]]]
["binance-futures","SOLUSDT",1723979448373,[[144.173,95.0],[144.172,6.0],[144.17,3.0],[144.169,3.0],[144.168,71.0]],[[144.174,11.0],[144.175,1.0],[144.177,1.0],[144.178,3.0],[144.179,3.0]]]
["binance-futures","SOLUSDT",1723979490433,[[144.294,230.0],[144.29,3.0],[144.289,3.0],[144.285,6.0],[144.284,4.0]],[[144.295,147.0],[144.297,3.0],[144.299,20.0],[144.3,3.0],[144.301,9.0]]]
["binance-futures","SOLUSDT",1723979529991,[[144.242,3.0],[144.241,3.0],[144.24,3.0],[144.236,3.0],[144.235,3.0]],[[144.243,38.0],[144.246,3.0],[144.247,1.0],[144.248,1.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1723979585608,[[144.219,5.0],[144.215,5.0],[144.214,3.0],[144.207,3.0]],[[144.22,488.0],[144.221,48.0],[144.222,6.0],[144.224,3.0],[144.225,6.0]]]
["binance-futures","SOLUSDT",1723979626054,[[144.228,190.0],[144.226,5.0],[144.225,3.0],[144.223,3.0],[144.222,3.0]],[[144.229,104.0],[144.231,3.0],[144.233,231.0],[144.252,20.0],[144.258,4.0]]]
["binance-futures","SOLUSDT",1723979670820,[[144.086,26.0]],[[144.087,257.0],[144.088,3.0],[144.089,216.0],[144.09,6.0],[144.091,156.0]]]
["binance-futures","SOLUSDT",1723979754454,[[144.205,26.0],[144.2,14.0],[144.198,3.0],[144.191,1.0],[144.185,1.0]],[[144.206,183.0],[144.207,162.0],[144.208,63.0],[144.216,48.0],[144.217,216.0]]]
["binance-futures","SOLUSDT",1723979768921,[[144.238,422.0],[144.237,3.0],[144.236,48.0],[144.235,199.0],[144.234,90.0]],[[144.239,6.0],[144.24,12.0],[144.241,1.0],[144.244,3.0],[144.246,6.0]]]
["binance-futures","SOLUSDT",1723979822887,[[144.247,154.0],[144.246,3.0],[144.245,3.0],[144.244,6.0],[144.242,3.0]],[[144.248,24.0],[144.25,72.0],[144.251,3.0],[144.252,3.0],[144.253,4.0]]]
["binance-futures","SOLUSDT",1723979858235,[[144.239,462.0],[144.238,54.0],[144.237,98.0],[144.236,54.0],[144.235,94.0]],[[144.24,4.0],[144.244,6.0],[144.247,4.0],[144.249,1.0],[144.25,102.0]]]
["binance-futures","SOLUSDT",1723979901860,[[144.032,3.0],[144.031,1.0],[144.021,8.0],[144.02,23.0],[144.017,2.0]],[[144.033,249.0],[144.034,3.0],[144.035,81.0],[144.036,57.0],[144.037,80.0]]]
["binance-futures","SOLUSDT",1723979946755,[[143.914,1.0],[143.913,1.0],[143.912,2.0],[143.91,13.0],[143.906,3.0]],[[143.915,290.0],[143.916,46.0],[143.917,146.0],[143.918,73.0],[143.919,66.0]]]
["binance-futures","SOLUSDT",1723979994335,[[143.956,179.0],[143.954,14.0],[143.953,3.0],[143.952,3.0],[143.951,3.0]],[[143.957,17.0],[143.963,5.0],[143.97,3.0],[143.976,24.0],[143.977,27.0]]]
["binance-futures","SOLUSDT",1723980039804,[[144.05,202.0],[144.049,3.0],[144.048,66.0],[144.047,43.0],[144.046,43.0]],[[144.051,23.0],[144.055,2.0],[144.06,82.0],[144.061,27.0],[144.062,4.0]]]
["binance-futures","SOLUSDT",1723980079554,[[144.066,106.0],[144.063,39.0],[144.062,6.0],[144.061,193.0],[144.06,1.0]],[[144.067,128.0],[144.068,6.0],[144.07,6.0],[144.071,3.0],[144.073,65.0]]]
["binance-futures","SOLUSDT",1723980142783,[[143.901,10.0],[143.892,1.0],[143.885,1.0],[143.884,3.0],[143.882,32.0]],[[143.902,498.0],[143.903,60.0],[143.904,3.0],[143.905,25.0],[143.906,48.0]]]
["binance-futures","SOLUSDT",1723980173096,[[143.892,120.0],[143.891,3.0],[143.89,46.0],[143.889,3.0],[143.888,3.0]],[[143.893,88.0],[143.894,3.0],[143.895,3.0],[143.896,42.0],[143.897,42.0]]]
["binance-futures","SOLUSDT",1723980218763,[[143.898,64.0],[143.897,3.0],[143.896,2.0],[143.894,3.0],[143.893,3.0]],[[143.899,63.0],[143.901,15.0],[143.902,59.0],[143.903,39.0],[143.905,3.0]]]
["binance-futures","SOLUSDT",1723980250087,[[143.834,4.0],[143.832,5.0],[143.83,7.0],[143.828,3.0],[143.82,20.0]],[[143.835,166.0],[143.836,6.0],[143.839,49.0],[143.84,6.0],[143.841,1.0]]]
["binance-futures","SOLUSDT",1723980311093,[[143.94,153.0],[143.939,12.0],[143.938,23.0],[143.937,3.0],[143.936,7.0]],[[143.941,56.0],[143.942,43.0],[143.943,3.0],[143.944,37.0],[143.945,44.0]]]
["binance-futures","SOLUSDT",1723980357301,[[143.807,361.0],[143.806,186.0],[143.805,8.0],[143.804,87.0],[143.803,68.0]],[[143.808,49.0],[143.814,2.0],[143.817,14.0],[143.82,3.0],[143.825,8.0]]]
["binance-futures","SOLUSDT",1723980410036,[[143.822,10.0],[143.82,5.0],[143.819,42.0],[143.818,42.0],[143.814,4.0]],[[143.823,157.0],[143.824,28.0],[143.825,3.0],[143.826,3.0],[143.829,45.0]]]
["binance-futures","SOLUSDT",1723980464550,[[143.839,25.0],[143.838,36.0],[143.837,2.0],[143.836,3.0],[143.835,4.0]],[[143.84,250.0],[143.841,3.0],[143.842,3.0],[143.843,3.0],[143.844,3.0]]]
["binance-futures","SOLUSDT",1723980490058,[[143.803,26.0],[143.802,14.0],[143.801,2.0],[143.8,3.0],[143.798,14.0]],[[143.804,177.0],[143.805,3.0],[143.806,3.0],[143.808,12.0],[143.814,62.0]]]
["binance-futures","SOLUSDT",1723980547404,[[143.807,44.0],[143.806,12.0],[143.805,2.0],[143.804,15.0],[143.803,4.0]],[[143.808,258.0],[143.809,51.0],[143.81,3.0],[143.811,3.0],[143.812,51.0]]]
["binance-futures","SOLUSDT",1723980575064,[[143.832,177.0],[143.831,18.0],[143.83,6.0],[143.829,24.0],[143.827,6.0]],[[143.833,210.0],[143.834,5.0],[143.836,6.0],[143.837,3.0],[143.841,33.0]]]
["binance-futures","SOLUSDT",1723980629675,[[143.85,119.0],[143.849,3.0],[143.848,23.0],[143.847,3.0],[143.846,3.0]],[[143.851,60.0],[143.854,34.0],[143.855,16.0],[143.857,1.0],[143.863,3.0]]]
["binance-futures","SOLUSDT",1723980677140,[[143.828,166.0],[143.827,17.0],[143.826,17.0],[143.825,3.0],[143.824,6.0]],[[143.829,5.0],[143.83,3.0],[143.831,4.0],[143.832,3.0],[143.834,23.0]]]
["binance-futures","SOLUSDT",1723980713464,[[143.84,21.0],[143.838,5.0],[143.833,23.0],[143.832,3.0],[143.821,78.0]],[[143.841,117.0],[143.842,3.0],[143.844,4.0],[143.845,3.0],[143.846,14.0]]]
["binance-futures","SOLUSDT",1723980762326,[[143.88,38.0],[143.878,2.0],[143.877,11.0],[143.874,6.0],[143.873,3.0]],[[143.881,146.0],[143.882,3.0],[143.886,4.0],[143.887,1.0],[143.888,6.0]]]
["binance-futures","SOLUSDT",1723980810862,[[143.901,15.0],[143.9,3.0],[143.899,2.0],[143.898,3.0],[143.897,3.0]],[[143.902,175.0],[143.903,50.0],[143.904,43.0],[143.905,46.0],[143.906,6.0]]]
["binance-futures","SOLUSDT",1723980860814,[[144.06,5.0],[144.056,44.0],[144.055,1.0],[144.047,29.0],[144.046,58.0]],[[144.061,174.0],[144.062,3.0],[144.063,71.0],[144.064,41.0],[144.065,47.0]]]
["binance-futures","SOLUSDT",1723980901818,[[143.944,13.0],[143.942,6.0],[143.94,3.0],[143.938,3.0],[143.937,3.0]],[[143.945,237.0],[143.946,46.0],[143.947,38.0],[143.948,38.0],[143.95,3.0]]]
["binance-futures","SOLUSDT",1723980948821,[[143.89,27.0],[143.889,4.0],[143.888,8.0],[143.887,14.0],[143.886,3.0]],[[143.891,244.0],[143.892,3.0],[143.895,3.0],[143.897,23.0],[143.898,3.0]]]
["binance-futures","SOLUSDT",1723981008175,[[143.808,318.0],[143.806,2.0],[143.805,1.0],[143.803,2.0],[143.802,4.0]],[[143.809,177.0],[143.81,6.0],[143.811,3.0],[143.813,22.0],[143.814,20.0]]]
["binance-futures","SOLUSDT",1723981032433,[[143.661,1.0],[143.656,4.0],[143.655,1.0],[143.652,2.0]],[[143.662,129.0],[143.664,3.0],[143.665,3.0],[143.666,51.0],[143.667,51.0]]]
["binance-futures","SOLUSDT",1723981065418,[[143.758,150.0],[143.757,3.0],[143.755,158.0],[143.754,17.0],[143.753,3.0]],[[143.759,31.0],[143.76,3.0],[143.762,6.0],[143.763,3.0],[143.766,4.0]]]
["binance-futures","SOLUSDT",1723981114209,[[143.832,9.0],[143.831,14.0],[143.83,8.0],[143.828,6.0],[143.827,113.0]],[[143.833,108.0],[143.834,60.0],[143.836,8.0],[143.837,22.0],[143.838,3.0]]]
["binance-futures","SOLUSDT",1723981155773,[[143.97,178.0],[143.969,14.0],[143.968,8.0],[143.966,6.0],[143.965,3.0]],[[143.971,82.0],[143.974,3.0],[143.975,44.0],[144.011,30.0],[144.02,117.0]]]
["binance-futures","SOLUSDT",1723981192916,[[143.797,111.0],[143.796,15.0],[143.795,5.0],[143.794,7.0],[143.793,1.0]],[[143.798,140.0],[143.799,3.0],[143.8,18.0],[143.801,43.0],[143.802,43.0]]]
["binance-futures","SOLUSDT",1723981241901,[[143.884,7.0],[143.882,3.0],[143.881,6.0],[143.88,3.0],[143.879,3.0]],[[143.885,345.0],[143.886,72.0],[143.887,14.0],[143.888,42.0],[143.889,80.0]]]
["binance-futures","SOLUSDT",1723981298181,[[143.864,141.0],[143.861,3.0],[143.857,4.0],[143.855,25.0],[143.854,24.0]],[[143.865,42.0],[143.866,3.0],[143.868,3.0],[143.87,33.0],[143.873,41.0]]]
["binance-futures","SOLUSDT",1723981337725,[[143.863,19.0],[143.862,17.0],[143.861,2.0],[143.86,4.0],[143.858,17.0]],[[143.864,180.0],[143.865,6.0],[143.866,43.0],[143.867,81.0],[143.868,37.0]]]
["binance-futures","SOLUSDT",1723981387989,[[143.824,157.0],[143.823,11.0],[143.822,5.0],[143.821,3.0],[143.82,4.0]],[[143.825,176.0],[143.826,3.0],[143.827,13.0],[143.828,42.0],[143.829,42.0]]]
["binance-futures","SOLUSDT",1723981415567,[[143.776,225.0],[143.775,151.0],[143.774,3.0],[143.773,13.0],[143.772,7.0]],[[143.777,13.0],[143.778,3.0],[143.779,3.0],[143.78,4.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723981486087,[[143.779,17.0],[143.778,11.0],[143.773,4.0],[143.772,3.0]],[[143.78,334.0],[143.781,151.0],[143.782,47.0],[143.783,3.0],[143.784,38.0]]]
["binance-futures","SOLUSDT",1723981534633,[[143.887,150.0],[143.886,11.0],[143.885,3.0],[143.884,48.0],[143.883,58.0]],[[143.888,128.0],[143.894,70.0],[143.896,4.0],[143.897,1.0],[143.91,7.0]]]
["binance-futures","SOLUSDT",1723981575929,[[143.949,29.0],[143.948,6.0],[143.947,3.0],[143.946,3.0],[143.945,17.0]],[[143.95,254.0],[143.951,3.0],[143.953,51.0],[143.954,3.0],[143.96,28.0]]]
["binance-futures","SOLUSDT",1723981630684,[[144.003,7.0],[143.938,40.0],[143.928,1.0],[143.902,164.0],[143.894,28.0]],[[144.004,425.0],[144.005,84.0],[144.006,69.0],[144.007,50.0],[144.008,3.0]]]
["binance-futures","SOLUSDT",1723981670554,[[144.044,30.0],[144.043,6.0],[144.042,5.0],[144.041,6.0],[144.04,3.0]],[[144.045,108.0],[144.046,4.0],[144.047,6.0],[144.048,3.0],[144.049,26.0]]]
["binance-futures","SOLUSDT",1723981724187,[[144.007,36.0],[144.005,1.0],[144.003,3.0],[143.979,1.0]],[[144.008,184.0],[144.01,3.0],[144.011,3.0],[144.012,42.0],[144.013,53.0]]]
["binance-futures","SOLUSDT",1723981766887,[[144.066,84.0],[144.065,50.0],[144.064,24.0],[144.063,122.0],[144.062,63.0]],[[144.067,59.0],[144.068,3.0],[144.069,1.0],[144.07,4.0],[144.071,57.0]]]
["binance-futures","SOLUSDT",1723981809471,[[144.018,1.0],[144.015,1.0],[144.013,2.0],[144.011,7.0],[144.01,2.0]],[[144.02,240.0],[144.021,74.0],[144.022,186.0],[144.023,43.0],[144.024,60.0]]]
["binance-futures","SOLUSDT",1723981863949,[[144.005,1.0],[144.003,2.0],[143.997,1.0],[143.996,2.0],[143.995,14.0]],[[144.006,475.0],[144.007,76.0],[144.008,190.0],[144.009,3.0],[144.01,35.0]]]
["binance-futures","SOLUSDT",1723981896579,[[144.128,278.0],[144.127,49.0],[144.126,3.0],[144.125,3.0],[144.124,6.0]],[[144.129,12.0],[144.13,43.0],[144.14,46.0],[144.142,4.0],[144.144,93.0]]]
["binance-futures","SOLUSDT",1723981944738,[[144.256,3.0],[144.253,3.0],[144.25,3.0],[144.249,3.0],[144.246,8.0]],[[144.257,95.0],[144.258,199.0],[144.259,48.0],[144.262,48.0],[144.263,31.0]]]
["binance-futures","SOLUSDT",1723981983692,[[144.249,431.0],[144.248,248.0],[144.247,52.0],[144.246,118.0],[144.245,3.0]],[[144.25,14.0],[144.255,3.0],[144.256,1.0],[144.259,10.0],[144.26,3.0]]]
["binance-futures","SOLUSDT",1723982031910,[[144.256,8.0],[144.243,6.0],[144.242,7.0],[144.241,6.0],[144.24,7.0]],[[144.257,390.0],[144.258,54.0],[144.259,81.0],[144.261,12.0],[144.262,120.0]]]
["binance-futures","SOLUSDT",1723982074563,[[144.294,72.0],[144.293,9.0],[144.292,6.0],[144.291,3.0],[144.29,3.0]],[[144.295,145.0],[144.297,6.0],[144.301,7.0],[144.302,18.0],[144.303,4.0]]]
["binance-futures","SOLUSDT",1723982116459,[[144.234,356.0],[144.232,8.0],[144.23,3.0],[144.229,3.0],[144.228,3.0]],[[144.235,181.0],[144.236,36.0],[144.248,14.0],[144.252,33.0],[144.253,8.0]]]
["binance-futures","SOLUSDT",1723982134081,[[144.233,181.0],[144.232,6.0],[144.231,2.0],[144.23,6.0],[144.229,3.0]],[[144.234,44.0],[144.236,4.0],[144.238,3.0],[144.24,3.0],[144.242,6.0]]]
["binance-futures","SOLUSDT",1723982210050,[[144.199,91.0],[144.196,1.0],[144.195,13.0],[144.193,3.0],[144.192,30.0]],[[144.2,116.0],[144.201,3.0],[144.202,39.0],[144.203,156.0],[144.204,51.0]]]
["binance-futures","SOLUSDT",1723982253935,[[144.218,138.0],[144.214,15.0],[144.208,6.0],[144.206,26.0],[144.205,16.0]],[[144.219,33.0],[144.224,3.0],[144.226,3.0],[144.229,30.0],[144.23,40.0]]]
["binance-futures","SOLUSDT",1723982284694,[[144.227,120.0],[144.226,4.0],[144.225,8.0],[144.224,41.0],[144.223,20.0]],[[144.228,8.0],[144.23,3.0],[144.231,6.0],[144.233,7.0],[144.236,84.0]]]
["binance-futures","SOLUSDT",1723982340042,[[144.439,269.0],[144.438,3.0],[144.437,155.0],[144.436,24.0],[144.43,41.0]],[[144.44,340.0],[144.442,15.0],[144.444,1.0],[144.445,1.0],[144.446,3.0]]]
["binance-futures","SOLUSDT",1723982374731,[[144.463,43.0],[144.462,25.0],[144.461,2.0],[144.459,4.0]],[[144.464,165.0],[144.466,3.0],[144.467,6.0],[144.469,3.0],[144.47,3.0]]]
["binance-futures","SOLUSDT",1723982412382,[[144.503,22.0],[144.498,3.0],[144.497,1.0],[144.493,18.0]],[[144.504,301.0],[144.505,117.0],[144.506,114.0],[144.507,2.0],[144.508,61.0]]]
["binance-futures","SOLUSDT",1723982455218,[[144.408,203.0],[144.407,105.0],[144.406,2.0],[144.404,25.0],[144.403,30.0]],[[144.41,14.0],[144.412,3.0],[144.413,5.0],[144.414,10.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1723982497674,[[144.502,218.0],[144.501,60.0],[144.5,65.0],[144.499,117.0],[144.498,54.0]],[[144.503,5.0],[144.504,3.0],[144.506,4.0],[144.508,5.0],[144.509,3.0]]]
["binance-futures","SOLUSDT",1723982532720,[[144.549,310.0],[144.548,3.0],[144.547,5.0],[144.546,27.0],[144.545,19.0]],[[144.55,5869.0],[144.551,1.0],[144.552,1.0],[144.553,3.0],[144.554,4.0]]]
["binance-futures","SOLUSDT",1723982551710,[[144.662,187.0],[144.661,51.0],[144.66,2.0],[144.659,51.0],[144.658,18.0]],[[144.663,45.0],[144.664,3.0],[144.665,45.0],[144.666,17.0],[144.668,5.0]]]
["binance-futures","SOLUSDT",1723982607396,[[144.671,163.0],[144.67,6.0],[144.668,3.0],[144.667,3.0],[144.664,4.0]],[[144.672,13.0],[144.675,24.0],[144.676,14.0],[144.677,8.0],[144.679,3.0]]]
["binance-futures","SOLUSDT",1723982647225,[[144.591,316.0],[144.59,23.0],[144.589,6.0],[144.588,3.0],[144.587,12.0]],[[144.592,15.0],[144.598,3.0],[144.6,3.0],[144.601,1.0],[144.603,109.0]]]
["binance-futures","SOLUSDT",1723982679563,[[144.655,51.0],[144.654,10.0],[144.653,5.0],[144.652,6.0],[144.651,23.0]],[[144.656,146.0],[144.658,3.0],[144.659,4.0],[144.66,3.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1723982727850,[[144.352,253.0],[144.351,75.0],[144.35,51.0],[144.349,64.0],[144.348,29.0]],[[144.353,47.0],[144.357,3.0],[144.358,6.0],[144.361,17.0],[144.362,6.0]]]
["binance-futures","SOLUSDT",1723982767750,[[144.475,47.0],[144.474,23.0],[144.472,18.0],[144.471,5.0],[144.47,1.0]],[[144.476,448.0],[144.477,53.0],[144.478,188.0],[144.479,86.0],[144.48,62.0]]]
["binance-futures","SOLUSDT",1723982772702,[[144.467,5.0],[144.463,1.0],[144.461,3.0],[144.458,4.0],[144.456,11.0]],[[144.468,485.0],[144.469,70.0],[144.47,8.0],[144.472,6.0],[144.473,4.0]]]
["binance-futures","SOLUSDT",1723982854419,[[144.425,145.0],[144.424,92.0],[144.423,78.0],[144.422,48.0],[144.421,57.0]],[[144.428,6.0],[144.429,13.0],[144.436,64.0],[144.437,94.0],[144.439,62.0]]]
["binance-futures","SOLUSDT",1723982904057,[[144.368,65.0],[144.366,48.0],[144.362,48.0],[144.359,53.0],[144.357,542.0]],[[144.369,249.0],[144.37,3.0],[144.371,3.0],[144.372,3.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723982922627,[[144.32,19.0],[144.319,1.0],[144.318,5.0],[144.316,3.0],[144.312,3.0]],[[144.321,204.0],[144.322,33.0],[144.323,63.0],[144.324,18.0],[144.325,10.0]]]
["binance-futures","SOLUSDT",1723982994050,[[144.248,32.0],[144.247,5.0],[144.245,22.0],[144.239,30.0],[144.234,33.0]],[[144.249,584.0],[144.25,282.0],[144.251,119.0],[144.252,163.0],[144.253,77.0]]]
["binance-futures","SOLUSDT",1723983000473,[[144.216,158.0],[144.215,61.0],[144.213,58.0],[144.212,56.0],[144.211,3.0]],[[144.217,85.0],[144.219,3.0],[144.22,13.0],[144.221,6.0],[144.222,16.0]]]
["binance-futures","SOLUSDT",1723983060730,[[144.238,108.0],[144.237,3.0],[144.235,3.0],[144.234,1.0],[144.231,7.0]],[[144.239,281.0],[144.24,12.0],[144.241,6.0],[144.243,4.0],[144.247,9.0]]]
["binance-futures","SOLUSDT",1723983121874,[[144.32,251.0],[144.319,317.0],[144.317,2.0],[144.316,11.0],[144.315,108.0]],[[144.321,26.0],[144.323,1.0],[144.328,10.0],[144.329,1.0],[144.33,17.0]]]
["binance-futures","SOLUSDT",1723983128326,[[144.296,3.0],[144.294,3.0],[144.291,2.0],[144.29,3.0],[144.289,91.0]],[[144.297,579.0],[144.298,3.0],[144.3,3.0],[144.301,55.0],[144.302,52.0]]]
["binance-futures","SOLUSDT",1723983169235,[[144.248,42.0],[144.247,6.0],[144.246,3.0],[144.245,9.0],[144.243,6.0]],[[144.249,376.0],[144.25,266.0],[144.251,84.0],[144.252,215.0],[144.253,74.0]]]
["binance-futures","SOLUSDT",1723983227835,[[144.32,8.0],[144.313,4.0],[144.311,3.0],[144.308,13.0],[144.307,12.0]],[[144.321,461.0],[144.322,177.0],[144.323,97.0],[144.324,3.0],[144.325,29.0]]]
["binance-futures","SOLUSDT",1723983262982,[[144.33,314.0],[144.329,83.0],[144.328,97.0],[144.326,3.0],[144.325,3.0]],[[144.331,23.0],[144.332,3.0],[144.336,3.0],[144.337,3.0],[144.338,3.0]]]
["binance-futures","SOLUSDT",1723983309751,[[144.3,1.0],[144.299,1.0],[144.297,1.0],[144.295,2.0],[144.292,1.0]],[[144.301,306.0],[144.302,112.0],[144.303,63.0],[144.304,6.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1723983377725,[[144.168,286.0],[144.166,9.0],[144.165,85.0],[144.164,141.0],[144.162,38.0]],[[144.169,17.0],[144.17,3.0],[144.171,16.0],[144.172,6.0],[144.173,5.0]]]
["binance-futures","SOLUSDT",1723983400032,[[144.112,18.0],[144.111,20.0],[144.11,2.0],[144.109,2.0],[144.108,20.0]],[[144.113,178.0],[144.114,10.0],[144.115,59.0],[144.116,36.0],[144.117,56.0]]]
["binance-futures","SOLUSDT",1723983440280,[[144.135,148.0],[144.134,3.0],[144.133,3.0],[144.132,26.0],[144.131,108.0]],[[144.136,98.0],[144.137,24.0],[144.138,6.0],[144.139,27.0],[144.14,13.0]]]
["binance-futures","SOLUSDT",1723983516741,[[144.118,38.0],[144.112,4.0],[144.11,3.0],[144.109,3.0],[144.107,15.0]],[[144.119,287.0],[144.121,87.0],[144.122,97.0],[144.123,5.0],[144.126,13.0]]]
["binance-futures","SOLUSDT",1723983524516,[[144.14,359.0],[144.139,3.0],[144.135,145.0],[144.134,82.0]],[[144.141,1.0],[144.145,3.0],[144.147,1.0],[144.148,3.0],[144.151,5.0]]]
["binance-futures","SOLUSDT",1723983568333,[[144.082,163.0],[144.081,86.0],[144.08,119.0],[144.079,105.0],[144.077,6.0]],[[144.083,99.0],[144.084,3.0],[144.088,51.0],[144.089,51.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1723983624947,[[144.047,247.0],[144.046,177.0],[144.045,4.0],[144.044,7.0],[144.043,3.0]],[[144.048,321.0],[144.049,3.0],[144.05,6.0],[144.052,18.0],[144.053,18.0]]]
["binance-futures","SOLUSDT",1723983662837,[[144.025,620.0],[144.024,3.0],[144.023,29.0],[144.022,13.0],[144.007,42.0]],[[144.026,52.0],[144.028,3.0],[144.029,3.0],[144.03,81.0],[144.031,7.0]]]
["binance-futures","SOLUSDT",1723983711177,[[143.887,122.0],[143.885,3.0],[143.884,32.0],[143.882,12.0],[143.881,8.0]],[[143.888,49.0],[143.889,6.0],[143.89,3.0],[143.891,8.0],[143.892,3.0]]]
["binance-futures","SOLUSDT",1723983763882,[[144.023,15.0],[144.022,3.0],[144.02,3.0],[144.019,3.0],[144.018,3.0]],[[144.024,136.0],[144.025,53.0],[144.026,85.0],[144.027,6.0],[144.028,2.0]]]
["binance-futures","SOLUSDT",1723983794306,[[144.103,41.0],[144.096,1.0],[144.094,43.0],[144.089,3.0]],[[144.104,224.0],[144.106,5.0],[144.107,4.0],[144.108,16.0],[144.111,151.0]]]
["binance-futures","SOLUSDT",1723983847180,[[144.475,85.0],[144.473,2.0],[144.472,3.0],[144.469,3.0],[144.468,1.0]],[[144.476,53.0],[144.478,52.0],[144.479,52.0],[144.48,7.0],[144.482,5.0]]]
["binance-futures","SOLUSDT",1723983881042,[],[[144.581,20.0],[144.582,157.0],[144.583,41.0],[144.584,246.0],[144.585,10.0]]]
["binance-futures","SOLUSDT",1723983920808,[],[[144.627,5.0],[144.628,63.0],[144.629,131.0],[144.63,3.0],[144.635,17.0]]]
["binance-futures","SOLUSDT",1723983958528,[[144.72,81.0],[144.719,14.0],[144.718,3.0],[144.716,3.0],[144.715,36.0]],[[144.721,148.0],[144.722,3.0],[144.723,3.0],[144.724,3.0],[144.725,3.0]]]
["binance-futures","SOLUSDT",1723983993439,[[144.806,78.0],[144.804,2.0],[144.801,1.0]],[[144.807,86.0],[144.808,21.0],[144.809,62.0],[144.81,56.0],[144.811,56.0]]]
["binance-futures","SOLUSDT",1723984044198,[[144.899,197.0],[144.898,55.0],[144.897,3.0],[144.894,7.0],[144.889,3.0]],[[144.9,21.0],[144.902,3.0],[144.904,3.0],[144.906,3.0],[144.908,21.0]]]
["binance-futures","SOLUSDT",1723984071164,[[145.081,165.0],[145.08,26.0],[145.079,48.0],[145.078,53.0],[145.077,22.0]],[[145.082,26.0],[145.084,3.0],[145.086,3.0],[145.088,4.0],[145.089,18.0]]]
["binance-futures","SOLUSDT",1723984104767,[[145.015,50.0],[145.014,66.0],[145.013,66.0],[145.012,58.0],[145.011,82.0]],[[145.016,145.0],[145.018,3.0],[145.019,9.0],[145.021,29.0],[145.022,14.0]]]
["binance-futures","SOLUSDT",1723984165878,[[145.133,240.0],[145.132,179.0],[145.13,149.0],[145.129,44.0],[145.126,47.0]],[[145.134,6.0],[145.136,3.0],[145.138,3.0],[145.139,3.0],[145.14,159.0]]]
["binance-futures","SOLUSDT",1723984181390,[[145.172,174.0],[145.171,2.0],[145.17,6.0],[145.169,5.0],[145.167,8.0]],[[145.173,70.0],[145.174,46.0],[145.175,78.0],[145.176,46.0],[145.177,43.0]]]
["binance-futures","SOLUSDT",1723984223021,[[145.1,143.0],[145.099,153.0],[145.098,9.0],[145.097,18.0],[145.096,106.0]],[[145.101,2.0],[145.114,109.0],[145.115,1.0],[145.123,2.0],[145.129,14.0]]]
["binance-futures","SOLUSDT",1723984249044,[[145.094,89.0],[145.093,74.0],[145.092,48.0],[145.091,47.0],[145.09,51.0]],[[145.095,263.0],[145.096,3.0],[145.098,6.0],[145.099,44.0],[145.1,558.0]]]
["binance-futures","SOLUSDT",1723984290163,[[145.092,232.0],[145.089,54.0],[145.088,40.0],[145.086,23.0],[145.084,39.0]],[[145.093,15.0],[145.094,63.0],[145.095,5.0],[145.099,6.0],[145.1,51.0]]]
["binance-futures","SOLUSDT",1723984332514,[[145.156,217.0],[145.155,65.0],[145.154,7.0],[145.153,3.0],[145.152,9.0]],[[145.157,3.0],[145.158,20.0],[145.165,4.0],[145.166,1.0],[145.168,4.0]]]
["binance-futures","SOLUSDT",1723984369229,[[145.372,175.0],[145.369,18.0],[145.368,3.0],[145.366,8.0],[145.365,5.0]],[[145.373,43.0],[145.375,42.0],[145.377,32.0],[145.379,53.0],[145.381,1.0]]]
["binance-futures","SOLUSDT",1723984398256,[[145.354,53.0],[145.352,52.0],[145.351,5.0],[145.35,4.0]],[[145.355,409.0],[145.356,75.0],[145.357,7.0],[145.358,6.0],[145.359,27.0]]]
["binance-futures","SOLUSDT",1723984438079,[[145.466,163.0],[145.465,4.0],[145.464,6.0],[145.462,6.0],[145.461,9.0]],[[145.467,39.0],[145.47,7.0],[145.474,3.0],[145.478,5.0],[145.48,3.0]]]
["binance-futures","SOLUSDT",1723984471890,[[145.407,343.0],[145.406,97.0],[145.405,3.0],[145.403,5.0],[145.401,60.0]],[[145.408,3.0],[145.409,14.0],[145.41,3.0],[145.412,3.0],[145.425,51.0]]]
["binance-futures","SOLUSDT",1723984501626,[[145.245,76.0],[145.242,2.0],[145.241,7.0],[145.239,71.0],[145.236,58.0]],[[145.246,191.0],[145.247,1.0],[145.249,3.0],[145.25,68.0],[145.252,52.0]]]
["binance-futures","SOLUSDT",1723984549600,[[145.118,3.0],[145.116,3.0],[145.114,3.0],[145.112,3.0],[145.11,7.0]],[[145.119,539.0],[145.12,58.0],[145.121,3.0],[145.122,3.0],[145.123,7.0]]]
["binance-futures","SOLUSDT",1723984584111,[[145.166,280.0],[145.165,3.0],[145.164,5.0],[145.163,3.0],[145.162,3.0]],[[145.167,8.0],[145.17,1.0],[145.173,2.0],[145.174,3.0],[145.175,7.0]]]
["binance-futures","SOLUSDT",1723984624942,[[145.53,232.0],[145.529,181.0],[145.528,47.0],[145.523,3.0],[145.522,3.0]],[[145.537,33.0],[145.54,7.0],[145.543,8.0],[145.56,41.0],[145.569,5.0]]]
["binance-futures","SOLUSDT",1723984658307,[[145.634,17.0],[145.631,5.0],[145.625,11.0],[145.622,21.0],[145.619,6.0]],[[145.635,581.0],[145.636,8.0],[145.637,3.0],[145.638,49.0],[145.639,84.0]]]
["binance-futures","SOLUSDT",1723984698352,[[145.555,107.0],[145.554,3.0],[145.553,11.0],[145.552,2.0],[145.548,3.0]],[[145.556,263.0],[145.557,6.0],[145.558,3.0],[145.559,46.0],[145.56,92.0]]]
["binance-futures","SOLUSDT",1723984740240,[[145.562,5.0],[145.548,1.0],[145.543,15.0],[145.542,5.0],[145.541,20.0]],[[145.563,245.0],[145.564,44.0],[145.565,79.0],[145.567,87.0],[145.568,81.0]]]
["binance-futures","SOLUSDT",1723984764530,[[145.669,94.0],[145.668,28.0],[145.667,43.0],[145.666,2.0],[145.665,1.0]],[[145.67,176.0],[145.671,1.0],[145.674,3.0],[145.68,154.0],[145.684,84.0]]]
["binance-futures","SOLUSDT",1723984805477,[[145.655,40.0],[145.652,2.0],[145.651,11.0],[145.636,4.0]],[[145.656,194.0],[145.657,3.0],[145.658,6.0],[145.66,63.0],[145.665,79.0]]]
["binance-futures","SOLUSDT",1723984822376,[[145.699,420.0],[145.698,40.0],[145.697,3.0],[145.696,2.0],[145.695,10.0]],[[145.7,1665.0],[145.706,1.0],[145.726,6.0],[145.727,71.0],[145.731,73.0]]]
["binance-futures","SOLUSDT",1723984870992,[[145.798,6.0],[145.795,2.0],[145.782,3.0],[145.781,1.0],[145.778,20.0]],[[145.799,178.0],[145.8,3.0],[145.801,3.0],[145.802,5.0],[145.803,9.0]]]
["binance-futures","SOLUSDT",1723984910689,[[145.843,10.0],[145.837,5.0],[145.834,2.0],[145.832,5.0],[145.831,42.0]],[[145.844,120.0],[145.846,111.0],[145.847,3.0],[145.848,43.0],[145.849,46.0]]]
["binance-futures","SOLUSDT",1723984937938,[[145.808,13.0],[145.807,6.0],[145.804,4.0],[145.803,28.0],[145.802,6.0]],[[145.809,342.0],[145.81,53.0],[145.811,75.0],[145.812,118.0],[145.813,50.0]]]
["binance-futures","SOLUSDT",1723984983972,[[145.682,207.0],[145.679,7.0],[145.678,27.0],[145.674,3.0],[145.67,5.0]],[[145.683,238.0],[145.684,3.0],[145.685,3.0],[145.686,3.0],[145.687,173.0]]]
["binance-futures","SOLUSDT",1723985017199,[[145.714,248.0],[145.713,6.0],[145.711,3.0],[145.71,14.0],[145.709,52.0]],[[145.715,20.0],[145.716,13.0],[145.719,3.0],[145.72,2.0],[145.722,7.0]]]
["binance-futures","SOLUSDT",1723985051760,[[145.773,564.0],[145.772,3.0],[145.77,8.0],[145.769,14.0],[145.765,13.0]],[[145.774,1.0],[145.778,3.0],[145.78,3.0],[145.781,2.0],[145.782,5.0]]]
["binance-futures","SOLUSDT",1723985071896,[[145.718,41.0],[145.717,11.0],[145.716,4.0],[145.715,8.0],[145.714,3.0]],[[145.719,319.0],[145.72,10.0],[145.721,3.0],[145.722,3.0],[145.724,83.0]]]
["binance-futures","SOLUSDT",1723985126194,[[145.684,158.0],[145.682,4.0],[145.676,10.0],[145.673,3.0],[145.656,41.0]],[[145.685,217.0],[145.686,6.0],[145.688,3.0],[145.689,3.0],[145.69,6.0]]]
["binance-futures","SOLUSDT",1723985164932,[[145.955,205.0],[145.953,1.0],[145.951,22.0],[145.95,1.0]],[[145.956,38.0],[145.964,3.0],[145.968,6.0],[145.973,14.0],[145.974,127.0]]]
["binance-futures","SOLUSDT",1723985186387,[[146.003,5.0],[146.0,1.0],[145.999,2.0],[145.99,3.0],[145.986,2.0]],[[146.004,155.0],[146.005,2.0],[146.011,3.0],[146.014,30.0],[146.016,3.0]]]
["binance-futures","SOLUSDT",1723985227410,[[145.72,34.0],[145.712,1.0]],[[145.721,377.0],[145.722,169.0],[145.723,87.0],[145.725,6.0],[145.726,3.0]]]
["binance-futures","SOLUSDT",1723985266026,[[145.387,423.0],[145.386,66.0],[145.385,172.0],[145.384,67.0],[145.383,83.0]],[[145.388,99.0],[145.392,3.0],[145.395,1.0],[145.397,1.0],[145.398,16.0]]]
["binance-futures","SOLUSDT",1723985297140,[[145.671,407.0],[145.67,201.0],[145.669,3.0],[145.668,3.0],[145.666,3.0]],[[145.672,66.0],[145.675,45.0],[145.683,19.0],[145.687,29.0],[145.688,39.0]]]
["binance-futures","SOLUSDT",1723985328130,[[145.729,57.0],[145.728,3.0],[145.724,1.0],[145.722,6.0],[145.721,5.0]],[[145.73,281.0],[145.731,53.0],[145.733,36.0],[145.734,251.0],[145.735,79.0]]]
["binance-futures","SOLUSDT",1723985367979,[[145.422,6.0],[145.421,1.0],[145.417,1.0],[145.415,2.0],[145.413,3.0]],[[145.423,467.0],[145.425,98.0],[145.426,50.0],[145.427,93.0],[145.428,44.0]]]
["binance-futures","SOLUSDT",1723985410599,[[145.417,156.0],[145.414,1.0],[145.41,58.0],[145.408,17.0],[145.407,114.0]],[[145.418,8.0],[145.422,3.0],[145.424,5.0],[145.426,6.0],[145.435,13.0]]]
["binance-futures","SOLUSDT",1723985440358,[[145.291,285.0],[145.29,3.0],[145.289,5.0],[145.288,3.0],[145.287,86.0]],[[145.292,63.0],[145.295,3.0],[145.296,3.0],[145.297,29.0],[145.301,3.0]]]
["binance-futures","SOLUSDT",1723985474732,[[145.365,24.0],[145.364,3.0],[145.363,3.0],[145.362,3.0],[145.36,3.0]],[[145.366,176.0],[145.369,3.0],[145.37,35.0],[145.371,16.0],[145.372,33.0]]]
["binance-futures","SOLUSDT",1723985494336,[[145.305,55.0],[145.304,3.0],[145.303,2.0],[145.3,7.0],[145.298,3.0]],[[145.306,94.0],[145.308,175.0],[145.309,14.0],[145.31,3.0],[145.312,3.0]]]
["binance-futures","SOLUSDT",1723985552456,[[145.366,6.0],[145.362,40.0],[145.361,44.0],[145.36,44.0]],[[145.367,299.0],[145.368,5.0],[145.369,22.0],[145.37,1.0],[145.374,24.0]]]
["binance-futures","SOLUSDT",1723985587645,[[145.313,78.0],[145.312,43.0],[145.311,2.0],[145.309,3.0],[145.308,83.0]],[[145.314,137.0],[145.315,3.0],[145.316,20.0],[145.318,3.0],[145.325,226.0]]]
["binance-futures","SOLUSDT",1723985622304,[[145.154,119.0],[145.153,13.0],[145.152,5.0],[145.151,3.0],[145.15,6.0]],[[145.155,9.0],[145.156,2.0],[145.162,3.0],[145.163,3.0],[145.165,17.0]]]
["binance-futures","SOLUSDT",1723985670873,[[145.196,62.0],[145.194,2.0],[145.192,33.0],[145.191,3.0],[145.19,17.0]],[[145.197,104.0],[145.198,39.0],[145.199,3.0],[145.201,3.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1723985702564,[[145.292,59.0],[145.29,45.0],[145.288,3.0],[145.286,6.0],[145.272,12.0]],[[145.293,420.0],[145.294,6.0],[145.295,39.0],[145.296,45.0],[145.297,39.0]]]
["binance-futures","SOLUSDT",1723985750630,[[145.246,26.0],[145.244,5.0],[145.242,3.0],[145.238,3.0],[145.237,3.0]],[[145.247,262.0],[145.248,3.0],[145.249,3.0],[145.25,18.0],[145.252,6.0]]]
["binance-futures","SOLUSDT",1723985766365,[[145.234,22.0],[145.233,1.0],[145.231,1.0],[145.23,1.0]],[[145.235,177.0],[145.236,3.0],[145.237,3.0],[145.238,3.0],[145.239,3.0]]]
["binance-futures","SOLUSDT",1723985826408,[[145.134,9.0],[145.13,1.0],[145.128,3.0],[145.126,2.0],[145.125,8.0]],[[145.135,432.0],[145.136,321.0],[145.137,40.0],[145.138,56.0],[145.139,38.0]]]
["binance-futures","SOLUSDT",1723985873191,[[145.349,408.0],[145.348,3.0],[145.347,2.0],[145.346,3.0],[145.345,3.0]],[[145.35,173.0],[145.351,3.0],[145.352,6.0],[145.354,7.0],[145.355,10.0]]]
["binance-futures","SOLUSDT",1723985900463,[[145.447,44.0],[145.446,7.0],[145.444,2.0],[145.443,43.0],[145.442,33.0]],[[145.448,161.0],[145.449,3.0],[145.45,42.0],[145.453,3.0],[145.454,6.0]]]
["binance-futures","SOLUSDT",1723985955092,[[145.365,127.0],[145.364,129.0],[145.363,60.0],[145.357,83.0],[145.356,69.0]],[[145.366,26.0],[145.371,46.0],[145.372,4.0],[145.373,3.0],[145.375,13.0]]]
["binance-futures","SOLUSDT",1723985997491,[[145.4,127.0],[145.398,4.0],[145.397,4.0],[145.396,3.0],[145.394,1.0]],[[145.401,151.0],[145.404,3.0],[145.405,13.0],[145.407,4.0],[145.409,303.0]]]
["binance-futures","SOLUSDT",1723986033741,[[145.389,8.0],[145.386,3.0],[145.382,3.0],[145.38,1.0],[145.379,43.0]],[[145.39,329.0],[145.391,3.0],[145.393,5.0],[145.394,6.0],[145.395,24.0]]]
["binance-futures","SOLUSDT",1723986075816,[[145.192,1.0],[145.186,1.0],[145.182,1.0],[145.177,75.0],[145.169,1.0]],[[145.193,380.0],[145.194,105.0],[145.195,46.0],[145.196,75.0],[145.197,88.0]]]
["binance-futures","SOLUSDT",1723986112762,[[145.362,6.0],[145.356,1.0],[145.355,1.0],[145.354,6.0]],[[145.363,493.0],[145.364,82.0],[145.365,3.0],[145.366,6.0],[145.369,83.0]]]
["binance-futures","SOLUSDT",1723986123985,[[145.448,143.0],[145.446,45.0],[145.444,43.0]],[[145.449,179.0],[145.45,27.0],[145.451,14.0],[145.453,4.0],[145.455,5.0]]]
["binance-futures","SOLUSDT",1723986195311,[[145.69,460.0],[145.689,3.0],[145.688,38.0],[145.687,42.0],[145.686,92.0]],[[145.691,5.0],[145.695,1.0],[145.699,3.0],[145.705,2.0],[145.706,10.0]]]
["binance-futures","SOLUSDT",1723986230751,[[145.718,5.0],[145.716,6.0],[145.712,4.0],[145.711,5.0],[145.71,6.0]],[[145.72,234.0],[145.721,18.0],[145.722,79.0],[145.723,152.0],[145.724,82.0]]]
["binance-futures","SOLUSDT",1723986235945,[[145.776,152.0],[145.775,144.0],[145.774,13.0],[145.773,3.0],[145.772,3.0]],[[145.777,19.0],[145.778,2.0],[145.78,21.0],[145.782,4.0],[145.785,33.0]]]
["binance-futures","SOLUSDT",1723986305420,[[145.799,85.0],[145.798,6.0],[145.797,42.0],[145.796,75.0],[145.795,39.0]],[[145.8,14.0],[145.802,7.0],[145.807,1.0],[145.808,5.0],[145.809,6.0]]]
["binance-futures","SOLUSDT",1723986343352,[[145.973,329.0],[145.972,6.0],[145.971,43.0],[145.97,49.0],[145.969,3.0]],[[145.974,65.0],[145.976,3.0],[145.978,10.0],[145.979,3.0],[145.98,7.0]]]
["binance-futures","SOLUSDT",1723986348780,[[146.032,187.0],[146.029,4.0],[146.028,3.0],[146.027,3.0],[146.026,6.0]],[[146.033,178.0],[146.034,27.0],[146.038,12.0],[146.041,2.0],[146.042,5.0]]]
["binance-futures","SOLUSDT",1723986391106,[[146.107,389.0],[146.104,3.0],[146.102,3.0],[146.1,348.0],[146.098,3.0]],[[146.108,252.0],[146.109,12.0],[146.11,3.0],[146.113,5.0],[146.114,3.0]]]
["binance-futures","SOLUSDT",1723986452664,[[146.029,170.0],[146.028,2.0],[146.027,14.0],[146.026,1.0],[146.021,3.0]],[[146.03,21.0],[146.031,3.0],[146.032,2.0],[146.033,3.0],[146.034,68.0]]]
["binance-futures","SOLUSDT",1723986457924,[[146.087,8.0],[146.084,3.0],[146.078,3.0],[146.073,26.0],[146.072,6.0]],[[146.088,57.0],[146.089,4.0],[146.09,4.0],[146.091,29.0],[146.092,107.0]]]
["binance-futures","SOLUSDT",1723986509333,[[146.141,279.0],[146.14,10.0],[146.139,98.0],[146.138,6.0],[146.137,3.0]],[[146.142,54.0],[146.146,3.0],[146.151,9.0],[146.153,3.0],[146.182,41.0]]]
["binance-futures","SOLUSDT",1723986532075,[[146.23,218.0],[146.229,154.0],[146.228,3.0],[146.227,160.0],[146.226,69.0]],[[146.231,10.0],[146.234,3.0],[146.236,3.0],[146.238,3.0],[146.239,3.0]]]
["binance-futures","SOLUSDT",1723986563826,[[146.202,129.0],[146.2,6.0],[146.199,3.0],[146.198,131.0],[146.197,88.0]],[[146.203,189.0],[146.204,6.0],[146.206,3.0],[146.208,3.0],[146.209,3.0]]]
["binance-futures","SOLUSDT",1723986625990,[[146.357,2.0],[146.354,2.0]],[[146.358,212.0],[146.362,15.0],[146.363,18.0],[146.364,79.0],[146.365,2.0]]]
["binance-futures","SOLUSDT",1723986637543,[[146.412,12.0],[146.411,160.0],[146.41,3.0],[146.409,346.0],[146.407,5.0]],[[146.421,96.0],[146.422,30.0],[146.423,3.0],[146.425,17.0],[146.426,160.0]]]
["binance-futures","SOLUSDT",1723986669144,[[146.3,226.0],[146.297,1.0],[146.296,2.0],[146.294,25.0],[146.292,3.0]],[[146.301,225.0],[146.302,96.0],[146.304,8.0],[146.305,3.0],[146.308,1.0]]]
["binance-futures","SOLUSDT",1723986705136,[[146.258,314.0],[146.257,3.0],[146.254,127.0],[146.251,36.0],[146.248,4.0]],[[146.259,10.0],[146.26,41.0],[146.261,1.0],[146.262,41.0],[146.263,37.0]]]
["binance-futures","SOLUSDT",1723986741983,[[146.353,250.0],[146.35,25.0],[146.349,226.0],[146.348,299.0],[146.347,364.0]],[[146.354,2.0],[146.358,13.0],[146.362,35.0],[146.363,11.0],[146.364,3.0]]]
["binance-futures","SOLUSDT",1723986776609,[[146.33,137.0],[146.328,104.0],[146.327,236.0],[146.326,6.0],[146.325,3.0]],[[146.332,3.0],[146.335,1.0],[146.34,16.0],[146.341,6.0],[146.351,15.0]]]
["binance-futures","SOLUSDT",1723986817294,[[146.298,300.0],[146.296,3.0],[146.293,3.0],[146.291,31.0],[146.29,75.0]],[[146.299,45.0],[146.3,81.0],[146.301,6.0],[146.302,58.0],[146.303,59.0]]]
["binance-futures","SOLUSDT",1723986877973,[[146.148,67.0],[146.138,17.0],[146.134,9.0],[146.13,4.0]],[[146.149,172.0],[146.15,17.0],[146.152,6.0],[146.153,7.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723986886620,[[146.188,222.0],[146.186,3.0],[146.183,3.0],[146.176,4.0],[146.175,1.0]],[[146.189,67.0],[146.191,9.0],[146.192,15.0],[146.194,4.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1723986928060,[[146.217,44.0],[146.211,12.0],[146.21,20.0],[146.209,40.0],[146.208,25.0]],[[146.218,19.0],[146.219,1.0],[146.22,4.0],[146.221,1.0],[146.223,1.0]]]
["binance-futures","SOLUSDT",1723986962538,[[146.301,3.0],[146.298,9.0],[146.295,3.0],[146.292,101.0]],[[146.302,107.0],[146.303,168.0],[146.31,5.0],[146.311,39.0],[146.314,1.0]]]
["binance-futures","SOLUSDT",1723987004888,[[146.152,459.0],[146.149,34.0],[146.146,5.0],[146.144,10.0],[146.142,30.0]],[[146.153,8.0],[146.154,3.0],[146.156,3.0],[146.161,3.0],[146.162,3.0]]]
["binance-futures","SOLUSDT",1723987039366,[[146.051,50.0],[146.05,166.0],[146.049,6.0],[146.041,4.0]],[[146.052,83.0],[146.053,3.0],[146.054,6.0],[146.056,6.0],[146.057,3.0]]]
["binance-futures","SOLUSDT",1723987084595,[[146.177,364.0],[146.176,13.0],[146.17,17.0],[146.169,3.0],[146.166,3.0]],[[146.178,216.0],[146.18,5.0],[146.181,10.0],[146.182,9.0],[146.198,13.0]]]
["binance-futures","SOLUSDT",1723987122412,[[146.195,5.0],[146.189,16.0],[146.188,4.0],[146.186,3.0]],[[146.196,199.0],[146.197,3.0],[146.198,8.0],[146.199,64.0],[146.2,6.0]]]
["binance-futures","SOLUSDT",1723987159804,[[146.103,5.0],[146.101,34.0],[146.097,1.0],[146.095,1.0],[146.094,3.0]],[[146.104,152.0],[146.105,3.0],[146.106,198.0],[146.107,170.0],[146.108,49.0]]]
["binance-futures","SOLUSDT",1723987221836,[[146.064,135.0],[146.061,61.0],[146.06,82.0],[146.058,3.0],[146.055,48.0]],[[146.065,1.0],[146.067,2.0],[146.07,1.0],[146.073,3.0],[146.076,34.0]]]
["binance-futures","SOLUSDT",1723987245918,[[146.063,36.0],[146.058,3.0],[146.053,27.0],[146.052,64.0],[146.049,5.0]],[[146.064,94.0],[146.065,3.0],[146.066,56.0],[146.067,58.0],[146.068,54.0]]]
["binance-futures","SOLUSDT",1723987282356,[[145.949,11.0],[145.942,106.0],[145.941,8.0],[145.938,1.0]],[[145.95,183.0],[145.951,234.0],[145.952,8.0],[145.956,25.0],[145.957,46.0]]]
["binance-futures","SOLUSDT",1723987353186,[[145.857,362.0],[145.854,7.0],[145.853,88.0],[145.852,3.0],[145.822,86.0]],[[145.858,183.0],[145.86,49.0],[145.861,93.0],[145.862,107.0],[145.863,80.0]]]
["binance-futures","SOLUSDT",1723987363928,[[145.922,207.0],[145.92,3.0],[145.919,4.0],[145.917,3.0],[145.907,21.0]],[[145.923,734.0],[145.924,3.0],[145.925,3.0],[145.927,3.0],[145.928,6.0]]]
["binance-futures","SOLUSDT",1723987402126,[[145.795,41.0],[145.791,2.0],[145.788,27.0],[145.786,46.0],[145.785,89.0]],[[145.796,169.0],[145.797,174.0],[145.798,56.0],[145.799,168.0],[145.8,3.0]]]
["binance-futures","SOLUSDT",1723987446729,[[145.807,186.0],[145.806,3.0],[145.805,3.0],[145.804,124.0],[145.803,167.0]],[[145.808,5.0],[145.81,20.0],[145.811,2.0],[145.812,141.0],[145.813,1.0]]]
["binance-futures","SOLUSDT",1723987502894,[[145.79,267.0],[145.789,68.0],[145.788,122.0],[145.787,84.0],[145.786,53.0]],[[145.791,7.0],[145.796,3.0],[145.798,3.0],[145.812,48.0],[145.813,419.0]]]
["binance-futures","SOLUSDT",1723987530399,[[145.727,131.0],[145.726,3.0],[145.725,2.0],[145.724,1.0],[145.723,22.0]],[[145.728,267.0],[145.729,48.0],[145.73,51.0],[145.731,55.0],[145.732,6.0]]]
["binance-futures","SOLUSDT",1723987568683,[[145.783,221.0],[145.781,2.0],[145.779,4.0],[145.776,1.0],[145.775,6.0]],[[145.784,89.0],[145.785,1.0],[145.786,6.0],[145.787,4.0],[145.788,7.0]]]
["binance-futures","SOLUSDT",1723987640882,[[145.767,164.0],[145.764,3.0],[145.762,1.0],[145.761,11.0],[145.759,51.0]],[[145.768,166.0],[145.771,21.0],[145.772,135.0],[145.773,32.0],[145.777,5.0]]]
["binance-futures","SOLUSDT",1723987660685,[[145.743,50.0],[145.742,48.0],[145.741,2.0],[145.74,48.0],[145.737,3.0]],[[145.744,161.0],[145.745,127.0],[145.746,6.0],[145.749,3.0],[145.75,12.0]]]
["binance-futures","SOLUSDT",1723987696190,[[145.781,119.0],[145.78,65.0],[145.779,47.0],[145.778,3.0],[145.776,18.0]],[[145.782,60.0],[145.783,3.0],[145.784,3.0],[145.785,4.0],[145.786,6.0]]]
["binance-futures","SOLUSDT",1723987735332,[[145.699,155.0],[145.698,3.0],[145.697,3.0],[145.696,51.0],[145.695,61.0]],[[145.7,1891.0],[145.701,1.0],[145.702,10.0],[145.703,4.0],[145.723,5.0]]]
["binance-futures","SOLUSDT",1723987779823,[[145.858,134.0],[145.856,98.0],[145.855,138.0],[145.854,3.0],[145.845,18.0]],[[145.859,40.0],[145.86,3.0],[145.861,3.0],[145.862,6.0],[145.863,29.0]]]
["binance-futures","SOLUSDT",1723987816625,[[145.791,764.0],[145.789,5.0],[145.788,110.0],[145.787,13.0],[145.785,6.0]],[[145.792,91.0],[145.794,4.0],[145.795,143.0],[145.796,3.0],[145.797,3.0]]]
["binance-futures","SOLUSDT",1723987867848,[[145.824,303.0],[145.823,127.0],[145.822,60.0],[145.821,49.0],[145.82,48.0]],[[145.825,41.0],[145.829,1.0],[145.83,3.0],[145.831,15.0],[145.832,4.0]]]
["binance-futures","SOLUSDT",1723987903052,[[145.826,100.0],[145.824,2.0],[145.814,12.0],[145.812,12.0],[145.811,33.0]],[[145.827,224.0],[145.828,10.0],[145.83,3.0],[145.831,4.0],[145.833,55.0]]]
["binance-futures","SOLUSDT",1723987940423,[[145.74,56.0],[145.739,3.0],[145.737,9.0],[145.7,1569.0],[145.699,1.0]],[[145.741,347.0],[145.742,3.0],[145.744,6.0],[145.745,66.0],[145.746,42.0]]]
["binance-futures","SOLUSDT",1723988005821,[[145.777,68.0],[145.776,3.0],[145.775,50.0],[145.774,128.0],[145.773,9.0]],[[145.778,120.0],[145.78,3.0],[145.781,6.0],[145.782,8.0],[145.783,49.0]]]
["binance-futures","SOLUSDT",1723988028099,[[145.822,317.0],[145.821,70.0],[145.82,158.0],[145.819,3.0],[145.818,7.0]],[[145.823,18.0],[145.824,3.0],[145.826,3.0],[145.828,5.0],[145.829,4.0]]]
["binance-futures","SOLUSDT",1723988076735,[[145.922,38.0],[145.915,1.0],[145.914,3.0],[145.912,3.0],[145.909,22.0]],[[145.923,324.0],[145.924,77.0],[145.925,55.0],[145.926,21.0],[145.927,48.0]]]
["binance-futures","SOLUSDT",1723988115497,[[145.816,1.0],[145.813,1.0],[145.809,5.0],[145.797,11.0],[145.796,3.0]],[[145.817,378.0],[145.818,199.0],[145.819,48.0],[145.82,60.0],[145.821,83.0]]]
["binance-futures","SOLUSDT",1723988164069,[[145.824,449.0],[145.823,49.0],[145.822,54.0],[145.821,67.0],[145.82,6.0]],[[145.825,68.0],[145.826,10.0],[145.827,1.0],[145.828,3.0],[145.829,4.0]]]
["binance-futures","SOLUSDT",1723988206446,[[145.754,3.0],[145.752,2.0],[145.751,7.0],[145.749,3.0],[145.748,6.0]],[[145.755,276.0],[145.756,100.0],[145.757,46.0],[145.76,10.0],[145.761,1.0]]]
["binance-futures","SOLUSDT",1723988245395,[[145.611,16.0],[145.61,3.0],[145.609,3.0],[145.608,29.0],[145.607,3.0]],[[145.612,130.0],[145.614,37.0],[145.615,3.0],[145.617,94.0],[145.619,63.0]]]
["binance-futures","SOLUSDT",1723988304499,[[145.712,373.0],[145.711,4.0],[145.71,8.0],[145.709,110.0],[145.708,129.0]],[[145.713,19.0],[145.719,3.0],[145.72,3.0],[145.721,16.0],[145.722,6.0]]]
["binance-futures","SOLUSDT",1723988334223,[[145.799,37.0],[145.797,2.0],[145.794,4.0],[145.787,20.0]],[[145.8,253.0],[145.801,3.0],[145.802,3.0],[145.803,3.0],[145.804,3.0]]]
["binance-futures","SOLUSDT",1723988374687,[[145.717,81.0],[145.716,24.0],[145.715,5.0],[145.714,3.0],[145.712,51.0]],[[145.718,151.0],[145.72,3.0],[145.721,3.0],[145.724,33.0],[145.725,126.0]]]
["binance-futures","SOLUSDT",1723988404217,[[145.844,177.0],[145.843,32.0],[145.842,10.0],[145.841,18.0],[145.837,196.0]],[[145.845,34.0],[145.846,3.0],[145.848,3.0],[145.849,55.0],[145.87,6.0]]]
["binance-futures","SOLUSDT",1723988465104,[[146.012,121.0],[146.011,3.0],[146.01,5.0],[146.009,26.0],[146.008,40.0]],[[146.013,95.0],[146.015,3.0],[146.018,3.0],[146.019,11.0],[146.022,2.0]]]
["binance-futures","SOLUSDT",1723988500942,[[146.087,76.0],[146.086,64.0],[146.084,5.0],[146.081,3.0]],[[146.088,219.0],[146.089,57.0],[146.09,128.0],[146.091,3.0],[146.092,10.0]]]
["binance-futures","SOLUSDT",1723988541196,[[146.167,40.0],[146.165,6.0],[146.157,8.0],[146.156,3.0],[146.154,9.0]],[[146.168,236.0],[146.17,16.0],[146.171,21.0],[146.174,1.0],[146.175,2.0]]]
["binance-futures","SOLUSDT",1723988586050,[[146.074,137.0],[146.073,48.0],[146.072,211.0],[146.071,161.0],[146.07,51.0]],[[146.075,60.0],[146.078,3.0],[146.08,14.0],[146.086,154.0],[146.089,21.0]]]
["binance-futures","SOLUSDT",1723988639666,[[145.94,58.0],[145.938,10.0],[145.936,7.0],[145.935,7.0],[145.93,9.0]],[[145.941,191.0],[145.942,18.0],[145.944,36.0],[145.945,3.0],[145.946,6.0]]]
["binance-futures","SOLUSDT",1723988682314,[[145.838,224.0],[145.837,20.0],[145.836,3.0],[145.835,3.0],[145.834,3.0]],[[145.839,76.0],[145.841,14.0],[145.842,4.0],[145.845,4.0],[145.846,12.0]]]
["binance-futures","SOLUSDT",1723988715586,[[145.823,97.0],[145.822,48.0],[145.821,48.0],[145.82,97.0],[145.819,48.0]],[[145.824,153.0],[145.825,3.0],[145.826,3.0],[145.829,3.0],[145.83,17.0]]]
["binance-futures","SOLUSDT",1723988762570,[[145.805,166.0],[145.804,3.0],[145.803,90.0],[145.802,165.0],[145.801,171.0]],[[145.806,31.0],[145.807,4.0],[145.808,3.0],[145.809,3.0],[145.818,20.0]]]
["binance-futures","SOLUSDT",1723988800890,[[145.745,3.0],[145.743,1.0],[145.741,11.0],[145.74,6.0],[145.714,103.0]],[[145.746,312.0],[145.747,3.0],[145.748,7.0],[145.75,30.0],[145.751,63.0]]]
["binance-futures","SOLUSDT",1723988838646,[[145.724,88.0],[145.722,2.0],[145.72,1.0],[145.719,1.0],[145.713,1.0]],[[145.725,184.0],[145.726,6.0],[145.727,3.0],[145.728,3.0],[145.729,16.0]]]
["binance-futures","SOLUSDT",1723988891484,[[145.735,268.0],[145.731,86.0],[145.73,76.0],[145.729,89.0],[145.728,79.0]],[[145.736,24.0],[145.739,4.0],[145.744,3.0],[145.748,2.0],[145.749,3.0]]]
["binance-futures","SOLUSDT",1723988928491,[[145.724,247.0],[145.717,12.0],[145.71,13.0],[145.708,93.0],[145.707,74.0]],[[145.725,282.0],[145.726,6.0],[145.727,3.0],[145.732,6.0],[145.734,51.0]]]
["binance-futures","SOLUSDT",1723988976827,[[145.741,344.0],[145.74,211.0],[145.739,5.0],[145.738,3.0],[145.736,43.0]],[[145.742,100.0],[145.744,3.0],[145.745,1.0],[145.746,3.0],[145.753,105.0]]]
["binance-futures","SOLUSDT",1723989014603,[[145.771,283.0],[145.77,68.0],[145.769,150.0],[145.767,10.0],[145.766,92.0]],[[145.772,4.0],[145.775,1.0],[145.778,4.0],[145.782,14.0],[145.786,9.0]]]
["binance-futures","SOLUSDT",1723989049279,[[145.758,2.0],[145.756,2.0],[145.753,1.0],[145.752,3.0],[145.747,1.0]],[[145.759,178.0],[145.76,84.0],[145.761,51.0],[145.762,51.0],[145.763,5.0]]]
["binance-futures","SOLUSDT",1723989067394,[[145.719,481.0],[145.718,58.0],[145.717,90.0],[145.716,5.0],[145.715,95.0]],[[145.72,11.0],[145.721,15.0],[145.723,1.0],[145.725,4.0],[145.734,24.0]]]
["binance-futures","SOLUSDT",1723989125610,[[145.55,2.0],[145.544,4.0],[145.537,90.0],[145.534,3.0],[145.524,4.0]],[[145.551,83.0],[145.553,3.0],[145.554,10.0],[145.556,26.0],[145.557,103.0]]]
["binance-futures","SOLUSDT",1723989158600,[[145.369,433.0],[145.367,2.0],[145.364,2.0],[145.362,1.0],[145.359,14.0]],[[145.37,398.0],[145.371,6.0],[145.372,3.0],[145.373,1.0],[145.374,3.0]]]
["binance-futures","SOLUSDT",1723989184802,[[145.219,12.0],[145.216,3.0],[145.212,1.0],[145.21,3.0],[145.208,1.0]],[[145.22,188.0],[145.221,3.0],[145.222,3.0],[145.223,263.0],[145.224,61.0]]]
["binance-futures","SOLUSDT",1723989232705,[[145.096,183.0],[145.095,23.0],[145.094,4.0],[145.093,18.0],[145.092,24.0]],[[145.097,92.0],[145.098,10.0],[145.099,3.0],[145.1,36.0],[145.105,3.0]]]
["binance-futures","SOLUSDT",1723989273705,[[144.938,264.0],[144.937,3.0],[144.936,3.0],[144.934,3.0],[144.933,7.0]],[[144.939,43.0],[144.942,16.0],[144.945,3.0],[144.946,75.0],[144.947,90.0]]]
["binance-futures","SOLUSDT",1723989303405,[[144.992,304.0],[144.99,51.0],[144.989,70.0],[144.988,2.0],[144.987,3.0]],[[144.993,4.0],[144.996,23.0],[144.998,1.0],[144.999,98.0],[145.009,9.0]]]
["binance-futures","SOLUSDT",1723989340917,[[145.129,112.0],[145.127,14.0],[145.126,19.0],[145.123,2.0],[145.103,18.0]],[[145.13,34.0],[145.138,3.0],[145.14,6.0],[145.143,101.0],[145.15,3.0]]]
["binance-futures","SOLUSDT",1723989384373,[[145.127,144.0],[145.126,59.0],[145.125,62.0],[145.124,56.0],[145.122,3.0]],[[145.128,164.0],[145.134,3.0],[145.135,24.0],[145.136,26.0],[145.137,27.0]]]
["binance-futures","SOLUSDT",1723989421395,[[145.018,253.0],[145.017,54.0],[145.016,51.0],[145.014,12.0],[145.013,30.0]],[[145.019,21.0],[145.02,3.0],[145.022,3.0],[145.023,4.0],[145.024,8.0]]]
["binance-futures","SOLUSDT",1723989444263,[[144.916,288.0],[144.913,50.0],[144.912,45.0],[144.911,48.0],[144.91,73.0]],[[144.917,4.0],[144.919,6.0],[144.92,16.0],[144.922,6.0],[144.924,17.0]]]
["binance-futures","SOLUSDT",1723989495547,[[144.708,346.0],[144.705,3.0],[144.704,3.0],[144.702,3.0],[144.69,16.0]],[[144.709,243.0],[144.71,6.0],[144.712,23.0],[144.713,3.0],[144.718,63.0]]]
["binance-futures","SOLUSDT",1723989528501,[[144.756,173.0],[144.755,12.0],[144.754,3.0],[144.753,3.0],[144.752,3.0]],[[144.757,35.0],[144.759,3.0],[144.76,3.0],[144.762,3.0],[144.765,6.0]]]
["binance-futures","SOLUSDT",1723989562511,[[144.816,95.0],[144.815,291.0],[144.814,51.0],[144.813,2.0],[144.812,37.0]],[[144.817,137.0],[144.818,6.0],[144.82,6.0],[144.821,3.0],[144.823,4.0]]]
["binance-futures","SOLUSDT",1723989604151,[[144.824,27.0],[144.822,14.0],[144.821,2.0],[144.818,6.0],[144.813,11.0]],[[144.825,205.0],[144.826,8.0],[144.827,14.0],[144.829,22.0],[144.83,40.0]]]
["binance-futures","SOLUSDT",1723989638252,[[144.929,263.0],[144.928,6.0],[144.926,5.0],[144.924,95.0],[144.923,3.0]],[[144.93,34.0],[144.932,6.0],[144.934,3.0],[144.935,3.0],[144.94,7.0]]]
["binance-futures","SOLUSDT",1723989683928,[[144.917,25.0],[144.916,9.0],[144.915,2.0],[144.914,1.0]],[[144.918,228.0],[144.919,116.0],[144.92,170.0],[144.921,51.0],[144.922,203.0]]]
["binance-futures","SOLUSDT",1723989715286,[[144.906,128.0],[144.899,4.0],[144.896,51.0],[144.895,311.0],[144.894,1.0]],[[144.907,129.0],[144.908,11.0],[144.909,173.0],[144.91,6.0],[144.912,48.0]]]
["binance-futures","SOLUSDT",1723989760922,[[144.947,35.0],[144.943,1.0],[144.942,14.0],[144.935,4.0]],[[144.948,192.0],[144.949,3.0],[144.95,3.0],[144.951,3.0],[144.952,6.0]]]
["binance-futures","SOLUSDT",1723989771938,[[144.933,102.0],[144.93,3.0],[144.926,3.0],[144.925,755.0],[144.924,4.0]],[[144.934,67.0],[144.936,3.0],[144.938,13.0],[144.939,3.0],[144.943,8.0]]]
["binance-futures","SOLUSDT",1723989832074,[[144.868,16.0],[144.867,13.0],[144.866,3.0],[144.865,3.0],[144.864,3.0]],[[144.869,149.0],[144.87,3.0],[144.871,3.0],[144.872,42.0],[144.873,3.0]]]
["binance-futures","SOLUSDT",1723989876002,[[144.827,78.0],[144.826,3.0],[144.825,3.0],[144.823,4.0],[144.817,3.0]],[[144.828,169.0],[144.832,3.0],[144.833,3.0],[144.834,3.0],[144.835,3.0]]]
["binance-futures","SOLUSDT",1723989902112,[[144.847,41.0],[144.845,3.0],[144.844,6.0],[144.842,8.0],[144.841,19.0]],[[144.848,103.0],[144.85,6.0],[144.851,47.0],[144.852,3.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1723989951374,[[144.87,93.0],[144.869,3.0],[144.868,6.0],[144.866,6.0],[144.865,3.0]],[[144.871,191.0],[144.872,3.0],[144.873,2.0],[144.875,83.0],[144.876,186.0]]]
["binance-futures","SOLUSDT",1723989996773,[[144.962,219.0],[144.959,9.0],[144.958,3.0],[144.956,3.0],[144.955,60.0]],[[144.963,336.0],[144.964,29.0],[144.965,5.0],[144.966,54.0],[144.967,118.0]]]
["binance-futures","SOLUSDT",1723990034726,[[144.958,36.0],[144.948,118.0],[144.946,47.0],[144.935,49.0],[144.931,48.0]],[[144.959,154.0],[144.96,3.0],[144.961,3.0],[144.962,3.0],[144.965,2.0]]]
["binance-futures","SOLUSDT",1723990050595,[[144.947,52.0],[144.946,4.0],[144.941,19.0],[144.918,52.0],[144.909,12.0]],[[144.948,259.0],[144.949,18.0],[144.95,3.0],[144.951,30.0],[144.952,3.0]]]
["binance-futures","SOLUSDT",1723990125552,[[144.975,200.0],[144.974,6.0],[144.973,4.0],[144.971,6.0],[144.969,20.0]],[[144.976,58.0],[144.977,12.0],[144.982,3.0],[144.985,3.0],[144.987,3.0]]]
["binance-futures","SOLUSDT",1723990163563,[[144.895,528.0],[144.894,3.0],[144.893,6.0],[144.892,13.0],[144.891,11.0]],[[144.896,15.0],[144.898,2.0],[144.9,3.0],[144.902,3.0],[144.905,4.0]]]
["binance-futures","SOLUSDT",1723990194007,[[144.976,247.0],[144.975,6.0],[144.974,6.0],[144.973,10.0],[144.972,3.0]],[[144.977,144.0],[144.978,3.0],[144.979,6.0],[144.98,11.0],[144.981,3.0]]]
["binance-futures","SOLUSDT",1723990249997,[[144.939,209.0],[144.938,350.0],[144.937,55.0],[144.936,71.0],[144.935,6.0]],[[144.94,1.0],[144.946,3.0],[144.948,67.0],[144.949,137.0],[144.95,43.0]]]
["binance-futures","SOLUSDT",1723990255159,[[145.001,149.0],[144.998,75.0],[144.987,31.0],[144.986,5.0],[144.984,71.0]],[[145.002,105.0],[145.006,3.0],[145.009,68.0],[145.01,77.0],[145.013,263.0]]]
["binance-futures","SOLUSDT",1723990328802,[[145.161,82.0],[145.16,6.0],[145.159,5.0],[145.158,3.0],[145.157,3.0]],[[145.162,149.0],[145.163,6.0],[145.164,33.0],[145.165,6.0],[145.166,16.0]]]
["binance-futures","SOLUSDT",1723990374338,[[145.187,8.0],[145.185,3.0],[145.177,2.0],[145.174,3.0],[145.173,2.0]],[[145.188,292.0],[145.189,64.0],[145.19,110.0],[145.191,109.0],[145.192,100.0]]]
["binance-futures","SOLUSDT",1723990380208,[[145.165,80.0],[145.164,3.0],[145.163,58.0],[145.162,169.0],[145.16,3.0]],[[145.166,49.0],[145.168,7.0],[145.169,3.0],[145.172,31.0],[145.173,93.0]]]
["binance-futures","SOLUSDT",1723990425561,[[145.097,101.0],[145.096,8.0],[145.092,23.0],[145.09,50.0],[145.089,7.0]],[[145.098,552.0],[145.099,110.0],[145.1,139.0],[145.101,78.0],[145.102,6.0]]]
["binance-futures","SOLUSDT",1723990507850,[[145.094,65.0],[145.091,3.0],[145.078,20.0],[145.077,146.0],[145.071,25.0]],[[145.095,110.0],[145.097,3.0],[145.098,7.0],[145.1,1.0],[145.101,26.0]]]
["binance-futures","SOLUSDT",1723990514261,[[145.088,185.0],[145.086,2.0],[145.085,1.0],[145.081,72.0],[145.079,126.0]],[[145.089,34.0],[145.09,3.0],[145.091,3.0],[145.093,3.0],[145.094,67.0]]]
["binance-futures","SOLUSDT",1723990566103,[[145.334,76.0],[145.333,41.0],[145.332,41.0],[145.331,66.0],[145.33,48.0]],[[145.335,42.0],[145.336,2.0],[145.338,3.0],[145.341,3.0],[145.346,37.0]]]
["binance-futures","SOLUSDT",1723990592094,[[145.281,131.0],[145.28,3.0],[145.278,49.0],[145.277,58.0],[145.276,5.0]],[[145.282,2.0],[145.284,1.0],[145.293,15.0],[145.296,3.0],[145.298,35.0]]]
["binance-futures","SOLUSDT",1723990628039,[[145.303,43.0],[145.3,1.0],[145.295,11.0],[145.276,42.0],[145.272,47.0]],[[145.304,342.0],[145.305,3.0],[145.306,301.0],[145.307,51.0],[145.308,51.0]]]
["binance-futures","SOLUSDT",1723990665962,[[145.412,83.0],[145.411,4.0],[145.407,3.0],[145.405,165.0],[145.404,25.0]],[[145.413,79.0],[145.414,3.0],[145.416,3.0],[145.417,4.0],[145.418,3.0]]]
["binance-futures","SOLUSDT",1723990708266,[[145.429,245.0],[145.428,3.0],[145.427,175.0],[145.426,46.0],[145.425,46.0]],[[145.43,4.0],[145.432,3.0],[145.436,1.0],[145.441,3.0],[145.442,3.0]]]
["binance-futures","SOLUSDT",1723990746694,[[145.344,20.0],[145.334,2.0],[145.331,34.0],[145.33,5.0],[145.327,9.0]],[[145.345,506.0],[145.346,65.0],[145.347,55.0],[145.348,53.0],[145.349,98.0]]]
["binance-futures","SOLUSDT",1723990794150,[[145.411,94.0],[145.398,7.0],[145.397,6.0],[145.393,4.0],[145.392,72.0]],[[145.412,107.0],[145.413,99.0],[145.414,49.0],[145.415,42.0],[145.416,2.0]]]
["binance-futures","SOLUSDT",1723990841009,[[145.523,1.0],[145.521,2.0],[145.518,3.0],[145.517,3.0],[145.514,24.0]],[[145.524,281.0],[145.525,105.0],[145.526,9.0],[145.528,3.0],[145.53,2.0]]]
["binance-futures","SOLUSDT",1723990865349,[[145.504,4.0],[145.501,3.0],[145.499,10.0],[145.498,5.0]],[[145.505,192.0],[145.506,48.0],[145.507,6.0],[145.508,3.0],[145.509,40.0]]]
["binance-futures","SOLUSDT",1723990908567,[[145.215,155.0],[145.214,6.0],[145.213,3.0],[145.212,7.0],[145.211,3.0]],[[145.216,166.0],[145.217,23.0],[145.218,51.0],[145.219,25.0],[145.22,6.0]]]
["binance-futures","SOLUSDT",1723990969861,[[145.271,348.0],[145.27,3.0],[145.269,3.0],[145.268,33.0],[145.267,11.0]],[[145.272,54.0],[145.273,88.0],[145.274,7.0],[145.275,3.0],[145.277,3.0]]]
["binance-futures","SOLUSDT",1723990985322,[[145.282,207.0],[145.28,10.0],[145.279,3.0],[145.277,3.0],[145.276,67.0]],[[145.283,223.0],[145.284,3.0],[145.285,3.0],[145.286,7.0],[145.293,13.0]]]
["binance-futures","SOLUSDT",1723991035118,[[145.1,55.0],[145.098,61.0],[145.096,2.0],[145.094,10.0],[145.093,5.0]],[[145.101,200.0],[145.104,25.0],[145.105,3.0],[145.108,227.0],[145.111,137.0]]]
["binance-futures","SOLUSDT",1723991066594,[[145.181,5.0],[145.179,2.0],[145.176,3.0],[145.175,6.0],[145.168,79.0]],[[145.182,264.0],[145.183,3.0],[145.184,8.0],[145.186,6.0],[145.187,3.0]]]
["binance-futures","SOLUSDT",1723991120189,[[145.359,14.0],[145.351,3.0],[145.349,65.0],[145.348,1.0],[145.347,4.0]],[[145.36,565.0],[145.361,97.0],[145.363,37.0],[145.364,3.0],[145.365,51.0]]]
["binance-futures","SOLUSDT",1723991160016,[[145.33,60.0],[145.329,9.0],[145.328,51.0]],[[145.331,362.0],[145.332,112.0],[145.333,105.0],[145.334,75.0],[145.335,21.0]]]
["binance-futures","SOLUSDT",1723991207857,[[145.44,191.0],[145.439,3.0],[145.438,6.0],[145.436,6.0],[145.435,3.0]],[[145.441,199.0],[145.442,11.0],[145.444,19.0],[145.445,50.0],[145.446,3.0]]]
["binance-futures","SOLUSDT",1723991248162,[[145.514,26.0],[145.512,37.0],[145.511,3.0],[145.508,27.0],[145.506,34.0]],[[145.515,130.0],[145.516,3.0],[145.517,3.0],[145.518,62.0],[145.52,3.0]]]
["binance-futures","SOLUSDT",1723991286325,[[145.536,404.0],[145.535,47.0],[145.534,15.0],[145.533,29.0],[145.532,16.0]],[[145.537,3.0],[145.542,4.0],[145.544,1.0],[145.547,3.0],[145.559,51.0]]]
["binance-futures","SOLUSDT",1723991323462,[[145.414,511.0],[145.411,50.0],[145.409,23.0],[145.402,7.0],[145.401,13.0]],[[145.415,61.0],[145.416,12.0],[145.417,31.0],[145.418,62.0],[145.419,82.0]]]
["binance-futures","SOLUSDT",1723991361345,[[145.411,84.0],[145.407,12.0],[145.404,4.0],[145.403,1.0],[145.4,23.0]],[[145.412,192.0],[145.413,3.0],[145.414,55.0],[145.415,213.0],[145.416,411.0]]]
["binance-futures","SOLUSDT",1723991415197,[[145.444,474.0],[145.441,1.0],[145.44,37.0],[145.437,72.0],[145.436,3.0]],[[145.445,13.0],[145.448,1.0],[145.451,5.0],[145.453,1.0],[145.454,4.0]]]
["binance-futures","SOLUSDT",1723991459857,[[145.409,71.0],[145.406,3.0],[145.404,3.0],[145.398,18.0],[145.397,22.0]],[[145.41,172.0],[145.411,4.0],[145.412,8.0],[145.415,8.0],[145.416,55.0]]]
["binance-futures","SOLUSDT",1723991497204,[[145.38,369.0],[145.379,53.0],[145.375,75.0],[145.374,185.0],[145.373,53.0]],[[145.381,8.0],[145.384,3.0],[145.385,3.0],[145.387,3.0],[145.388,12.0]]]
["binance-futures","SOLUSDT",1723991531952,[[145.355,164.0],[145.354,74.0],[145.351,63.0],[145.35,15.0],[145.32,52.0]],[[145.356,171.0],[145.357,59.0],[145.358,5.0],[145.36,3.0],[145.361,3.0]]]
["binance-futures","SOLUSDT",1723991578237,[[145.342,1.0],[145.332,52.0],[145.331,15.0],[145.33,13.0],[145.327,1.0]],[[145.343,373.0],[145.344,315.0],[145.345,196.0],[145.346,104.0],[145.347,11.0]]]
["binance-futures","SOLUSDT",1723991634940,[[145.28,16.0],[145.279,3.0],[145.278,4.0],[145.277,7.0],[145.276,1.0]],[[145.281,371.0],[145.282,121.0],[145.283,76.0],[145.284,103.0],[145.285,59.0]]]
["binance-futures","SOLUSDT",1723991670046,[[145.151,16.0],[145.146,197.0],[145.145,206.0],[145.144,3.0],[145.141,3.0]],[[145.152,1.0],[145.154,103.0],[145.155,1.0],[145.157,2.0],[145.158,1.0]]]
["binance-futures","SOLUSDT",1723991706314,[[145.137,291.0],[145.134,202.0],[145.133,56.0],[145.132,142.0],[145.131,11.0]],[[145.138,8.0],[145.139,3.0],[145.14,3.0],[145.141,3.0],[145.142,3.0]]]
["binance-futures","SOLUSDT",1723991763725,[[145.09,18.0],[145.087,3.0],[145.08,4.0],[145.076,2.0],[145.069,32.0]],[[145.091,239.0],[145.092,3.0],[145.093,5.0],[145.094,6.0],[145.095,6.0]]]
["binance-futures","SOLUSDT",1723991781637,[[145.03,5.0],[145.029,3.0],[145.026,3.0],[145.025,33.0],[145.02,251.0]],[[145.031,202.0],[145.032,3.0],[145.033,10.0],[145.034,3.0],[145.035,3.0]]]
["binance-futures","SOLUSDT",1723991814541,[[144.798,209.0],[144.797,1.0],[144.793,92.0],[144.789,46.0],[144.788,90.0]],[[144.799,47.0],[144.801,2.0],[144.804,3.0],[144.805,4.0],[144.806,49.0]]]
["binance-futures","SOLUSDT",1723991843703,[[145.001,99.0],[144.999,44.0],[144.998,33.0],[144.997,6.0]],[[145.002,100.0],[145.004,6.0],[145.006,3.0],[145.008,47.0],[145.013,274.0]]]
["binance-futures","SOLUSDT",1723991888089,[[144.899,528.0],[144.898,4.0],[144.897,32.0],[144.896,31.0],[144.891,3.0]],[[144.9,1760.0],[144.901,1.0],[144.902,2.0],[144.905,2.0],[144.913,11.0]]]
["binance-futures","SOLUSDT",1723991927718,[[145.042,366.0],[145.041,166.0],[145.04,83.0],[145.039,52.0],[145.038,3.0]],[[145.043,1.0],[145.047,3.0],[145.048,1.0],[145.049,1.0],[145.054,1.0]]]
["binance-futures","SOLUSDT",1723991975057,[[145.068,212.0],[145.067,100.0],[145.066,67.0],[145.065,350.0],[145.064,54.0]],[[145.069,1.0],[145.07,6.0],[145.071,2.0],[145.072,6.0],[145.073,7.0]]]
["binance-futures","SOLUSDT",1723991993050,[[145.104,14.0],[145.102,3.0],[145.101,3.0],[145.1,6.0],[145.099,3.0]],[[145.105,122.0],[145.106,10.0],[145.107,2.0],[145.108,73.0],[145.109,140.0]]]
["binance-futures","SOLUSDT",1723992048436,[[145.248,591.0],[145.247,94.0],[145.246,11.0],[145.244,143.0],[145.239,14.0]],[[145.249,5.0],[145.252,1.0],[145.254,4.0],[145.256,3.0],[145.258,3.0]]]
["binance-futures","SOLUSDT",1723992091719,[[145.431,138.0],[145.428,35.0]],[[145.432,115.0],[145.433,3.0],[145.434,2.0],[145.436,3.0],[145.438,6.0]]]
["binance-futures","SOLUSDT",1723992119544,[[145.413,18.0],[145.412,1.0],[145.41,40.0],[145.407,1.0],[145.404,1.0]],[[145.414,215.0],[145.415,3.0],[145.416,1.0],[145.417,5.0],[145.418,3.0]]]
["binance-futures","SOLUSDT",1723992163286,[[145.335,328.0],[145.334,9.0],[145.333,4.0],[145.331,17.0],[145.33,3.0]],[[145.336,9.0],[145.338,5.0],[145.34,3.0],[145.343,3.0],[145.347,57.0]]]
["binance-futures","SOLUSDT",1723992209571,[[145.266,183.0],[145.265,3.0],[145.264,6.0],[145.262,11.0],[145.256,6.0]],[[145.267,16.0],[145.269,2.0],[145.272,4.0],[145.276,34.0],[145.278,5.0]]]
["binance-futures","SOLUSDT",1723992246894,[[145.456,3.0],[145.45,6.0],[145.449,3.0],[145.448,3.0]],[[145.457,165.0],[145.458,6.0],[145.459,51.0],[145.46,87.0],[145.461,3.0]]]
["binance-futures","SOLUSDT",1723992290788,[[145.559,1136.0],[145.558,8.0],[145.532,75.0],[145.523,1.0],[145.503,1.0]],[[145.56,123.0],[145.561,1.0],[145.562,48.0],[145.563,54.0],[145.581,39.0]]]
["binance-futures","SOLUSDT",1723992325137,[[145.65,89.0],[145.649,3.0],[145.648,3.0],[145.646,6.0],[145.645,3.0]],[[145.651,34.0],[145.658,14.0],[145.659,44.0],[145.661,1.0],[145.662,3.0]]]
["binance-futures","SOLUSDT",1723992375816,[[145.63,1.0],[145.623,12.0],[145.622,1.0],[145.62,3.0],[145.619,92.0]],[[145.631,208.0],[145.632,50.0],[145.633,3.0],[145.634,119.0],[145.635,1.0]]]
["binance-futures","SOLUSDT",1723992405689,[[145.404,3.0],[145.4,7.0],[145.398,3.0],[145.396,4.0],[145.394,2.0]],[[145.405,469.0],[145.406,158.0],[145.407,83.0],[145.409,3.0],[145.412,15.0]]]
["binance-futures","SOLUSDT",1723992441758,[[145.3,86.0],[145.298,45.0],[145.297,6.0],[145.296,102.0],[145.295,3.0]],[[145.301,178.0],[145.302,104.0],[145.303,62.0],[145.304,62.0],[145.305,102.0]]]
["binance-futures","SOLUSDT",1723992466574,[[145.299,173.0],[145.298,93.0],[145.291,57.0],[145.29,270.0],[145.289,1.0]],[[145.3,15.0],[145.302,2.0],[145.305,13.0],[145.308,3.0],[145.31,9.0]]]
["binance-futures","SOLUSDT",1723992526936,[[145.253,1.0],[145.248,3.0],[145.246,1.0],[145.244,5.0]],[[145.254,302.0],[145.255,14.0],[145.256,5.0],[145.257,184.0],[145.258,278.0]]]
["binance-futures","SOLUSDT",1723992564879,[[145.291,330.0],[145.29,3.0],[145.289,3.0],[145.288,42.0],[145.287,42.0]],[[145.292,52.0],[145.293,3.0],[145.294,5.0],[145.295,3.0],[145.296,21.0]]]
["binance-futures","SOLUSDT",1723992617456,[[145.278,200.0],[145.277,8.0],[145.276,10.0],[145.274,3.0],[145.269,13.0]],[[145.279,17.0],[145.281,2.0],[145.283,29.0],[145.287,9.0],[145.289,104.0]]]
["binance-futures","SOLUSDT",1723992666922,[[145.32,7.0],[145.319,2.0],[145.317,56.0],[145.31,89.0],[145.309,12.0]],[[145.321,245.0],[145.322,6.0],[145.323,2.0],[145.324,3.0],[145.325,1.0]]]
["binance-futures","SOLUSDT",1723992693394,[[145.243,218.0],[145.241,6.0],[145.236,6.0],[145.234,12.0],[145.231,4.0]],[[145.244,152.0],[145.245,3.0],[145.246,6.0],[145.248,3.0],[145.249,3.0]]]
["binance-futures","SOLUSDT",1723992740531,[[145.17,62.0],[145.162,2.0],[145.161,6.0],[145.159,2.0],[145.156,4.0]],[[145.171,407.0],[145.172,82.0],[145.173,87.0],[145.174,88.0],[145.175,3.0]]]
["binance-futures","SOLUSDT",1723992760522,[[145.146,126.0],[145.145,6.0],[145.144,23.0],[145.143,22.0],[145.142,3.0]],[[145.147,33.0],[145.148,4.0],[145.149,2.0],[145.15,3.0],[145.151,6.0]]]
["binance-futures","SOLUSDT",1723992824406,[[145.066,28.0],[145.064,3.0],[145.063,1.0],[145.061,1.0],[145.058,3.0]],[[145.067,426.0],[145.068,4.0],[145.069,201.0],[145.07,148.0],[145.071,65.0]]]
["binance-futures","SOLUSDT",1723992859923,[[145.012,270.0],[145.01,3.0],[145.009,9.0],[145.008,3.0],[145.007,3.0]],[[145.013,5.0],[145.014,4.0],[145.016,24.0],[145.017,140.0],[145.018,3.0]]]
["binance-futures","SOLUSDT",1723992890118,[[145.077,2.0],[145.071,3.0],[145.068,4.0],[145.065,9.0],[145.062,21.0]],[[145.078,586.0],[145.079,56.0],[145.08,79.0],[145.081,236.0],[145.082,69.0]]]
["binance-futures","SOLUSDT",1723992941936,[[145.127,212.0],[145.126,369.0],[145.125,179.0],[145.124,95.0],[145.123,61.0]],[[145.128,5.0],[145.136,1.0],[145.14,1.0],[145.142,13.0],[145.145,13.0]]]
["binance-futures","SOLUSDT",1723992979434,[[145.087,52.0],[145.086,7.0],[145.084,3.0],[145.083,6.0]],[[145.088,224.0],[145.089,3.0],[145.09,5.0],[145.091,3.0],[145.092,77.0]]]
["binance-futures","SOLUSDT",1723993025660,[[145.125,382.0],[145.124,55.0],[145.123,83.0],[145.122,46.0],[145.121,123.0]],[[145.126,27.0],[145.128,5.0],[145.131,7.0],[145.132,12.0],[145.133,5.0]]]
["binance-futures","SOLUSDT",1723993070764,[[145.071,324.0],[145.07,79.0],[145.069,98.0],[145.067,8.0],[145.066,9.0]],[[145.074,2.0],[145.076,1.0],[145.081,1.0],[145.082,1.0],[145.086,1.0]]]
["binance-futures","SOLUSDT",1723993108171,[[145.131,183.0],[145.13,3.0],[145.129,3.0],[145.128,3.0],[145.126,4.0]],[[145.132,94.0],[145.133,65.0],[145.134,46.0],[145.136,3.0],[145.137,44.0]]]
["binance-futures","SOLUSDT",1723993123957,[[145.05,49.0],[145.047,46.0],[145.044,55.0],[145.043,3.0],[145.042,14.0]],[[145.051,230.0],[145.052,3.0],[145.053,102.0],[145.054,46.0],[145.055,46.0]]]
["binance-futures","SOLUSDT",1723993198918,[[144.999,49.0],[144.998,3.0],[144.997,30.0],[144.996,67.0],[144.995,6.0]],[[145.0,197.0],[145.001,3.0],[145.002,6.0],[145.003,3.0],[145.004,3.0]]]
["binance-futures","SOLUSDT",1723993234777,[[144.996,5.0],[144.995,11.0],[144.994,3.0],[144.992,4.0],[144.991,4.0]],[[144.997,365.0],[144.998,3.0],[144.999,3.0],[145.003,6.0],[145.004,5.0]]]
["binance-futures","SOLUSDT",1723993277203,[[144.832,6.0],[144.828,3.0],[144.826,3.0],[144.82,4.0],[144.815,100.0]],[[144.833,193.0],[144.834,3.0],[144.835,5.0],[144.836,6.0],[144.838,3.0]]]
["binance-futures","SOLUSDT",1723993314405,[[144.85,100.0],[144.849,3.0],[144.848,4.0],[144.846,3.0],[144.839,49.0]],[[144.851,171.0],[144.852,6.0],[144.853,5.0],[144.854,3.0],[144.861,3.0]]]
["binance-futures","SOLUSDT",1723993355585,[[144.811,136.0],[144.81,3.0],[144.809,7.0],[144.808,3.0],[144.806,3.0]],[[144.812,40.0],[144.814,3.0],[144.816,26.0],[144.817,5.0],[144.818,16.0]]]
["binance-futures","SOLUSDT",1723993392147,[[144.935,99.0],[144.934,86.0],[144.933,84.0],[144.932,6.0],[144.931,3.0]],[[144.936,181.0],[144.937,3.0],[144.938,6.0],[144.939,4.0],[144.94,6.0]]]
["binance-futures","SOLUSDT",1723993402060,[[144.871,124.0],[144.87,6.0],[144.869,1.0],[144.868,3.0],[144.867,2.0]],[[144.872,19.0],[144.874,11.0],[144.886,1.0],[144.89,3.0],[144.892,3.0]]]
["binance-futures","SOLUSDT",1723993474161,[[144.875,6.0],[144.868,2.0],[144.867,4.0],[144.866,27.0],[144.865,5.0]],[[144.876,119.0],[144.877,59.0],[144.878,83.0],[144.88,61.0],[144.881,98.0]]]
["binance-futures","SOLUSDT",1723993509131,[[144.797,39.0],[144.796,3.0],[144.793,3.0],[144.792,3.0],[144.79,3.0]],[[144.798,159.0],[144.799,137.0],[144.801,3.0],[144.802,6.0],[144.803,4.0]]]
["binance-futures","SOLUSDT",1723993531472,[[144.849,439.0],[144.848,3.0],[144.847,5.0],[144.846,4.0],[144.845,4.0]],[[144.85,64.0],[144.852,4.0],[144.853,1.0],[144.855,4.0],[144.861,11.0]]]
["binance-futures","SOLUSDT",1723993596592,[[144.751,164.0],[144.749,3.0],[144.746,3.0],[144.745,4.0],[144.743,3.0]],[[144.752,57.0],[144.753,3.0],[144.755,50.0],[144.756,3.0],[144.763,3.0]]]
["binance-futures","SOLUSDT",1723993632776,[[144.819,264.0],[144.817,14.0],[144.81,5.0],[144.809,144.0],[144.808,1.0]],[[144.82,55.0],[144.821,48.0],[144.822,48.0],[144.824,48.0],[144.825,13.0]]]
["binance-futures","SOLUSDT",1723993663344,[[144.822,284.0],[144.82,2.0],[144.819,3.0],[144.818,16.0]],[[144.823,111.0],[144.824,3.0],[144.825,3.0],[144.826,3.0],[144.827,3.0]]]
["binance-futures","SOLUSDT",1723993709861,[[144.837,324.0],[144.836,241.0],[144.835,14.0],[144.834,72.0],[144.823,9.0]],[[144.838,5.0],[144.84,3.0],[144.842,41.0],[144.844,6.0],[144.845,20.0]]]
["binance-futures","SOLUSDT",1723993748563,[[144.873,19.0],[144.871,1.0],[144.869,2.0],[144.867,4.0],[144.866,4.0]],[[144.874,376.0],[144.875,7.0],[144.877,3.0],[144.878,34.0],[144.883,38.0]]]
["binance-futures","SOLUSDT",1723993753886,[[144.864,39.0],[144.862,2.0],[144.855,4.0],[144.854,16.0],[144.853,22.0]],[[144.865,149.0],[144.866,10.0],[144.867,47.0],[144.868,15.0],[144.869,155.0]]]
["binance-futures","SOLUSDT",1723993833987,[[144.918,44.0],[144.916,2.0],[144.914,3.0],[144.911,5.0],[144.866,34.0]],[[144.919,198.0],[144.92,6.0],[144.921,1.0],[144.922,55.0],[144.923,3.0]]]
["binance-futures","SOLUSDT",1723993840960,[[144.918,209.0],[144.917,51.0],[144.916,56.0],[144.914,54.0],[144.911,37.0]],[[144.919,19.0],[144.921,2.0],[144.922,1.0],[144.925,1.0],[144.926,8.0]]]
["binance-futures","SOLUSDT",1723993879541,[[144.999,227.0],[144.998,6.0],[144.997,5.0],[144.996,68.0],[144.995,396.0]],[[145.0,183.0],[145.002,1.0],[145.003,13.0],[145.004,18.0],[145.005,11.0]]]
["binance-futures","SOLUSDT",1723993948469,[[145.024,189.0],[145.023,14.0],[145.022,91.0],[145.021,53.0],[145.02,58.0]],[[145.025,16.0],[145.026,3.0],[145.028,3.0],[145.03,5.0],[145.031,3.0]]]
["binance-futures","SOLUSDT",1723993965133,[[145.109,167.0],[145.108,3.0],[145.107,2.0],[145.106,8.0],[145.105,123.0]],[[145.11,5.0],[145.115,10.0],[145.116,3.0],[145.117,1.0],[145.125,18.0]]]
["binance-futures","SOLUSDT",1723994004774,[[144.984,330.0],[144.983,3.0],[144.982,6.0],[144.981,3.0],[144.98,3.0]],[[144.985,59.0],[144.986,3.0],[144.987,51.0],[144.988,51.0],[144.989,73.0]]]
["binance-futures","SOLUSDT",1723994051489,[[144.946,82.0],[144.944,2.0],[144.941,6.0],[144.935,4.0]],[[144.947,274.0],[144.948,3.0],[144.949,5.0],[144.951,7.0],[144.952,24.0]]]
["binance-futures","SOLUSDT",1723994100840,[[145.068,60.0],[145.067,3.0],[145.066,5.0],[145.065,2.0],[145.064,3.0]],[[145.069,321.0],[145.07,50.0],[145.071,27.0],[145.08,18.0],[145.091,98.0]]]
["binance-futures","SOLUSDT",1723994138915,[[145.191,9.0],[145.19,3.0],[145.189,5.0],[145.187,3.0],[145.186,3.0]],[[145.192,188.0],[145.193,3.0],[145.196,3.0],[145.198,13.0],[145.199,4.0]]]
["binance-futures","SOLUSDT",1723994191759,[[145.348,419.0],[145.347,48.0],[145.346,60.0],[145.345,94.0],[145.343,3.0]],[[145.349,1.0],[145.35,8.0],[145.353,7.0],[145.354,3.0],[145.355,1.0]]]
["binance-futures","SOLUSDT",1723994221467,[[145.269,277.0],[145.268,187.0],[145.267,6.0],[145.266,23.0],[145.265,27.0]],[[145.27,2.0],[145.271,1.0],[145.275,4.0],[145.276,9.0],[145.278,1.0]]]
["binance-futures","SOLUSDT",1723994260309,[[145.317,7.0],[145.311,1.0],[145.307,1.0],[145.305,1.0],[145.304,4.0]],[[145.318,236.0],[145.319,7.0],[145.32,56.0],[145.321,51.0],[145.322,6.0]]]
["binance-futures","SOLUSDT",1723994323948,[[145.467,287.0],[145.466,6.0],[145.465,3.0],[145.464,3.0],[145.463,217.0]],[[145.468,10.0],[145.477,3.0],[145.478,3.0],[145.479,6.0],[145.48,3.0]]]
["binance-futures","SOLUSDT",1723994342526,[[145.491,300.0],[145.49,6.0],[145.489,5.0],[145.488,10.0],[145.487,30.0]],[[145.492,28.0],[145.496,4.0],[145.5,1013.0],[145.503,13.0],[145.511,41.0]]]
["binance-futures","SOLUSDT",1723994387768,[[145.456,33.0],[145.455,15.0],[145.451,59.0],[145.45,17.0],[145.449,99.0]],[[145.457,182.0],[145.458,3.0],[145.459,6.0],[145.46,6.0],[145.462,3.0]]]
["binance-futures","SOLUSDT",1723994456539,[[145.488,1.0]],[[145.489,517.0],[145.49,6.0],[145.491,82.0],[145.492,5.0],[145.493,268.0]]]
["binance-futures","SOLUSDT",1723994464108,[[145.532,65.0],[145.531,39.0],[145.53,26.0],[145.529,46.0],[145.528,2.0]],[[145.533,3.0],[145.539,2.0],[145.545,7.0],[145.546,3.0],[145.547,5.0]]]
["binance-futures","SOLUSDT",1723994513229,[[145.631,306.0],[145.63,68.0],[145.629,299.0],[145.628,36.0],[145.627,7.0]],[[145.632,126.0],[145.633,14.0],[145.634,9.0],[145.635,7.0],[145.636,5.0]]]
["binance-futures","SOLUSDT",1723994550320,[[145.604,194.0],[145.602,6.0],[145.598,3.0],[145.584,2.0],[145.576,33.0]],[[145.605,17.0],[145.608,3.0],[145.61,3.0],[145.612,4.0],[145.614,3.0]]]
["binance-futures","SOLUSDT",1723994608791,[[145.597,13.0],[145.593,2.0],[145.588,3.0],[145.585,3.0],[145.583,21.0]],[[145.598,241.0],[145.599,6.0],[145.6,9.0],[145.601,3.0],[145.602,31.0]]]
["binance-futures","SOLUSDT",1723994637321,[[145.599,315.0],[145.598,47.0],[145.597,95.0],[145.596,3.0],[145.595,18.0]],[[145.6,173.0],[145.603,8.0],[145.605,30.0],[145.606,2.0],[145.608,3.0]]]
["binance-futures","SOLUSDT",1723994678259,[[145.583,156.0],[145.582,6.0],[145.581,3.0],[145.58,20.0],[145.579,27.0]],[[145.584,16.0],[145.589,17.0],[145.59,22.0],[145.592,7.0],[145.594,3.0]]]
["binance-futures","SOLUSDT",1723994754355,[[145.448,48.0]],[[145.449,53.0],[145.45,6.0],[145.451,3.0],[145.453,464.0],[145.454,147.0]]]
["binance-futures","SOLUSDT",1723994766945,[[145.394,23.0],[145.389,215.0],[145.388,18.0],[145.384,10.0],[145.383,8.0]],[[145.395,181.0],[145.396,9.0],[145.397,3.0],[145.398,3.0],[145.404,26.0]]]
["binance-futures","SOLUSDT",1723994808515,[[145.426,91.0],[145.417,3.0],[145.416,3.0],[145.409,8.0],[145.408,1.0]],[[145.427,365.0],[145.428,57.0],[145.429,6.0],[145.43,9.0],[145.432,8.0]]]
["binance-futures","SOLUSDT",1723994854491,[[145.44,344.0],[145.437,3.0],[145.436,2.0],[145.434,3.0],[145.427,15.0]],[[145.441,12.0],[145.443,2.0],[145.445,4.0],[145.449,364.0],[145.45,8.0]]]
["binance-futures","SOLUSDT",1723994903510,[[145.525,10.0],[145.523,1.0],[145.518,4.0],[145.516,14.0],[145.513,14.0]],[[145.526,497.0],[145.528,5.0],[145.53,2.0],[145.531,51.0],[145.532,90.0]]]
["binance-futures","SOLUSDT",1723994945028,[[145.538,250.0],[145.537,174.0],[145.536,15.0],[145.534,6.0],[145.531,7.0]],[[145.539,35.0],[145.54,3.0],[145.541,2.0],[145.542,6.0],[145.543,3.0]]]
["binance-futures","SOLUSDT",1723995014331,[[145.531,84.0],[145.53,4.0],[145.528,7.0],[145.527,2.0],[145.526,3.0]],[[145.532,154.0],[145.534,60.0],[145.535,100.0],[145.536,3.0],[145.537,3.0]]]
["binance-futures","SOLUSDT",1723995046504,[[145.617,718.0],[145.616,14.0],[145.615,28.0],[145.613,6.0],[145.612,36.0]],[[145.618,104.0],[145.62,3.0],[145.625,2.0],[145.626,16.0],[145.627,20.0]]]
["binance-futures","SOLUSDT",1723995090442,[[145.474,79.0],[145.473,3.0],[145.472,3.0],[145.471,3.0],[145.469,3.0]],[[145.475,316.0],[145.476,61.0],[145.477,3.0],[145.478,35.0],[145.479,3.0]]]
["binance-futures","SOLUSDT",1723995151428,[[145.442,87.0],[145.441,3.0],[145.44,9.0],[145.439,3.0],[145.438,4.0]],[[145.443,266.0],[145.444,6.0],[145.445,3.0],[145.446,2.0],[145.447,45.0]]]
["binance-futures","SOLUSDT",1723995170380,[[145.471,49.0],[145.47,12.0],[145.468,3.0],[145.466,6.0],[145.449,58.0]],[[145.472,227.0],[145.474,6.0],[145.475,3.0],[145.476,3.0],[145.477,12.0]]]
["binance-futures","SOLUSDT",1723995218117,[[145.622,224.0],[145.621,401.0],[145.62,10.0],[145.618,3.0],[145.617,6.0]],[[145.623,1.0],[145.63,1.0],[145.633,3.0],[145.634,7.0],[145.636,2.0]]]
["binance-futures","SOLUSDT",1723995254531,[[145.651,203.0],[145.65,3.0],[145.649,3.0],[145.648,9.0],[145.647,3.0]],[[145.652,1.0],[145.655,9.0],[145.656,5.0],[145.657,3.0],[145.658,71.0]]]
["binance-futures","SOLUSDT",1723995306431,[[145.836,167.0],[145.835,50.0],[145.833,6.0],[145.831,3.0],[145.829,8.0]],[[145.837,11.0],[145.839,5.0],[145.841,35.0],[145.842,4.0],[145.848,3.0]]]
["binance-futures","SOLUSDT",1723995340050,[[145.665,225.0],[145.664,11.0],[145.663,3.0],[145.662,60.0],[145.661,86.0]],[[145.666,52.0],[145.668,2.0],[145.669,38.0],[145.675,13.0],[145.678,3.0]]]
["binance-futures","SOLUSDT",1723995380991,[[145.618,326.0],[145.617,4.0],[145.616,6.0],[145.615,3.0],[145.613,3.0]],[[145.619,152.0],[145.62,3.0],[145.621,2.0],[145.622,6.0],[145.623,4.0]]]
["binance-futures","SOLUSDT",1723995450241,[[145.64,100.0],[145.639,17.0],[145.638,29.0],[145.637,180.0],[145.636,11.0]],[[145.641,286.0],[145.642,6.0],[145.644,3.0],[145.645,1.0],[145.646,3.0]]]
["binance-futures","SOLUSDT",1723995476045,[[145.623,473.0],[145.622,3.0],[145.621,3.0],[145.619,3.0],[145.618,3.0]],[[145.624,5.0],[145.634,3.0],[145.635,1.0],[145.637,1.0],[145.642,9.0]]]
["binance-futures","SOLUSDT",1723995517391,[[145.512,242.0],[145.51,7.0],[145.509,3.0],[145.508,6.0],[145.507,4.0]],[[145.513,14.0],[145.514,6.0],[145.516,7.0],[145.517,3.0],[145.518,59.0]]]
["binance-futures","SOLUSDT",1723995554300,[[145.455,6.0],[145.45,3.0],[145.448,3.0],[145.445,10.0],[145.444,6.0]],[[145.456,269.0],[145.457,246.0],[145.459,54.0],[145.46,56.0],[145.462,52.0]]]
["binance-futures","SOLUSDT",1723995613561,[[145.55,141.0],[145.549,49.0],[145.548,55.0],[145.547,3.0],[145.546,4.0]],[[145.551,188.0],[145.553,3.0],[145.558,1.0],[145.56,76.0],[145.562,121.0]]]
["binance-futures","SOLUSDT",1723995667388,[[145.486,23.0],[145.484,2.0],[145.483,4.0],[145.48,3.0],[145.477,4.0]],[[145.487,208.0],[145.488,3.0],[145.489,3.0],[145.49,3.0],[145.491,3.0]]]
["binance-futures","SOLUSDT",1723995711367,[[145.538,401.0],[145.537,78.0],[145.536,95.0],[145.535,42.0],[145.534,61.0]],[[145.539,14.0],[145.545,1.0],[145.546,2.0],[145.548,21.0],[145.549,24.0]]]
["binance-futures","SOLUSDT",1723995753429,[[145.649,138.0],[145.648,3.0],[145.647,6.0],[145.646,4.0],[145.645,21.0]],[[145.65,182.0],[145.651,12.0],[145.652,3.0],[145.653,9.0],[145.654,3.0]]]
["binance-futures","SOLUSDT",1723995810656,[[145.717,422.0],[145.716,3.0],[145.715,94.0],[145.714,199.0],[145.712,6.0]],[[145.718,14.0],[145.72,13.0],[145.724,3.0],[145.726,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723995864071,[[145.657,54.0],[145.656,44.0],[145.655,41.0],[145.654,4.0],[145.653,41.0]],[[145.658,241.0],[145.66,18.0],[145.661,15.0],[145.663,3.0],[145.664,3.0]]]
["binance-futures","SOLUSDT",1723995899104,[[145.622,13.0],[145.621,1.0],[145.611,3.0],[145.605,23.0],[145.601,1.0]],[[145.623,185.0],[145.624,55.0],[145.625,144.0],[145.626,68.0],[145.627,6.0]]]
["binance-futures","SOLUSDT",1723995950822,[[145.72,252.0],[145.718,3.0],[145.716,13.0],[145.715,3.0],[145.714,59.0]],[[145.721,25.0],[145.733,94.0],[145.734,38.0],[145.736,24.0],[145.737,12.0]]]
["binance-futures","SOLUSDT",1723995999648,[[145.744,203.0],[145.743,6.0],[145.741,6.0],[145.74,48.0],[145.737,203.0]],[[145.745,24.0],[145.746,51.0],[145.747,48.0],[145.748,34.0],[145.749,3.0]]]
["binance-futures","SOLUSDT",1723996048623,[[145.682,1.0],[145.673,81.0],[145.67,3.0],[145.669,1.0],[145.667,2.0]],[[145.683,146.0],[145.684,3.0],[145.685,13.0],[145.687,2.0],[145.688,27.0]]]
["binance-futures","SOLUSDT",1723996102120,[[145.773,613.0],[145.772,213.0],[145.771,51.0],[145.77,48.0],[145.769,54.0]],[[145.774,116.0],[145.776,19.0],[145.778,3.0],[145.783,4.0],[145.785,1.0]]]
["binance-futures","SOLUSDT",1723996141733,[[145.767,4.0],[145.766,4.0],[145.765,3.0],[145.762,3.0],[145.761,16.0]],[[145.768,420.0],[145.77,2.0],[145.771,48.0],[145.772,191.0],[145.773,55.0]]]
["binance-futures","SOLUSDT",1723996195518,[[145.799,19.0],[145.793,4.0],[145.792,91.0],[145.791,102.0],[145.79,89.0]],[[145.8,239.0],[145.801,3.0],[145.802,6.0],[145.803,20.0],[145.804,3.0]]]
["binance-futures","SOLUSDT",1723996226977,[[145.881,157.0],[145.88,95.0],[145.879,227.0],[145.878,3.0],[145.877,51.0]],[[145.882,6.0],[145.886,4.0],[145.887,619.0],[145.888,4.0],[145.892,21.0]]]
["binance-futures","SOLUSDT",1723996273762,[[145.859,539.0],[145.858,24.0],[145.857,3.0],[145.856,5.0],[145.855,13.0]],[[145.86,17.0],[145.866,28.0],[145.87,3.0],[145.875,6.0],[145.876,20.0]]]
["binance-futures","SOLUSDT",1723996286702,[[145.791,8.0],[145.788,3.0],[145.784,3.0],[145.783,3.0],[145.779,4.0]],[[145.792,210.0],[145.793,3.0],[145.794,3.0],[145.795,3.0],[145.796,3.0]]]
["binance-futures","SOLUSDT",1723996348490,[[145.827,149.0],[145.826,8.0],[145.824,3.0],[145.822,6.0],[145.821,3.0]],[[145.828,133.0],[145.83,6.0],[145.831,4.0],[145.832,46.0],[145.833,58.0]]]
["binance-futures","SOLUSDT",1723996400192,[[145.828,143.0],[145.827,7.0],[145.826,14.0],[145.825,8.0],[145.824,210.0]],[[145.829,4.0],[145.83,3.0],[145.831,3.0],[145.832,11.0],[145.833,1.0]]]
["binance-futures","SOLUSDT",1723996432183,[[145.852,495.0],[145.851,45.0],[145.85,142.0],[145.849,47.0],[145.848,58.0]],[[145.854,12.0],[145.864,1.0],[145.865,3.0],[145.866,3.0],[145.867,3.0]]]
["binance-futures","SOLUSDT",1723996485754,[[145.75,208.0],[145.749,3.0],[145.748,3.0],[145.747,3.0],[145.746,3.0]],[[145.751,30.0],[145.752,3.0],[145.753,2.0],[145.755,3.0],[145.756,3.0]]]
["binance-futures","SOLUSDT",1723996536426,[[145.633,557.0],[145.632,50.0],[145.631,27.0],[145.63,14.0],[145.629,33.0]],[[145.634,3.0],[145.641,7.0],[145.644,3.0],[145.651,36.0],[145.652,45.0]]]
["binance-futures","SOLUSDT",1723996578893,[[145.657,17.0],[145.656,3.0],[145.654,3.0],[145.651,4.0],[145.649,3.0]],[[145.658,558.0],[145.659,71.0],[145.66,78.0],[145.661,3.0],[145.662,6.0]]]
["binance-futures","SOLUSDT",1723996629442,[[145.653,185.0],[145.652,3.0],[145.651,3.0],[145.649,6.0],[145.645,5.0]],[[145.654,24.0],[145.655,3.0],[145.656,3.0],[145.657,37.0],[145.658,50.0]]]
["binance-futures","SOLUSDT",1723996674050,[[145.591,277.0],[145.59,3.0],[145.589,92.0],[145.588,50.0],[145.587,79.0]],[[145.592,3.0],[145.6,2.0],[145.601,4.0],[145.602,3.0],[145.603,6.0]]]
["binance-futures","SOLUSDT",1723996720170,[[145.691,46.0],[145.69,3.0],[145.689,3.0],[145.688,6.0],[145.687,3.0]],[[145.692,203.0],[145.693,4.0],[145.694,8.0],[145.695,5.0],[145.696,19.0]]]
["binance-futures","SOLUSDT",1723996760042,[[145.678,94.0],[145.677,9.0],[145.676,1.0],[145.672,3.0],[145.663,6.0]],[[145.679,362.0],[145.68,3.0],[145.681,52.0],[145.682,47.0],[145.683,83.0]]]
["binance-futures","SOLUSDT",1723996822027,[[145.792,141.0],[145.79,10.0],[145.789,3.0],[145.788,9.0],[145.787,4.0]],[[145.793,62.0],[145.794,3.0],[145.795,5.0],[145.796,6.0],[145.797,40.0]]]
["binance-futures","SOLUSDT",1723996867774,[[145.652,280.0],[145.649,38.0],[145.648,74.0],[145.646,41.0],[145.642,4.0]],[[145.653,66.0],[145.654,6.0],[145.655,3.0],[145.657,3.0],[145.658,7.0]]]
["binance-futures","SOLUSDT",1723996900130,[[145.79,374.0],[145.789,3.0],[145.788,126.0],[145.787,49.0],[145.786,3.0]],[[145.791,14.0],[145.792,61.0],[145.794,4.0],[145.799,5.0],[145.801,4.0]]]
["binance-futures","SOLUSDT",1723996945867,[[145.784,23.0],[145.779,6.0],[145.778,1.0],[145.776,4.0],[145.774,5.0]],[[145.785,379.0],[145.786,85.0],[145.787,3.0],[145.79,3.0],[145.792,3.0]]]
["binance-futures","SOLUSDT",1723996995667,[[145.928,250.0],[145.927,12.0],[145.926,36.0],[145.925,3.0],[145.924,70.0]],[[145.929,189.0],[145.93,5.0],[145.931,5.0],[145.932,3.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723997041722,[[145.88,256.0],[145.879,9.0],[145.878,3.0],[145.877,6.0],[145.876,43.0]],[[145.881,56.0],[145.882,3.0],[145.883,8.0],[145.885,6.0],[145.886,17.0]]]
["binance-futures","SOLUSDT",1723997071390,[[145.945,180.0],[145.944,3.0],[145.942,3.0],[145.94,3.0],[145.939,1.0]],[[145.946,37.0],[145.948,2.0],[145.949,3.0],[145.95,3.0],[145.951,3.0]]]
["binance-futures","SOLUSDT",1723997117960,[[145.989,6.0],[145.986,10.0],[145.982,3.0],[145.974,3.0],[145.973,27.0]],[[145.99,416.0],[145.991,137.0],[145.992,214.0],[145.993,60.0],[145.994,59.0]]]
["binance-futures","SOLUSDT",1723997131981,[[145.932,221.0],[145.931,3.0],[145.93,49.0],[145.927,3.0],[145.926,96.0]],[[145.933,65.0],[145.934,13.0],[145.935,11.0],[145.936,11.0],[145.937,3.0]]]
["binance-futures","SOLUSDT",1723997197587,[[145.7,121.0],[145.698,4.0],[145.697,4.0],[145.696,51.0],[145.695,21.0]],[[145.701,175.0],[145.702,6.0],[145.704,3.0],[145.705,3.0],[145.706,23.0]]]
["binance-futures","SOLUSDT",1723997232465,[[145.533,244.0],[145.532,77.0],[145.531,43.0],[145.53,46.0],[145.529,47.0]],[[145.534,56.0],[145.535,3.0],[145.536,3.0],[145.537,21.0],[145.538,5.0]]]
["binance-futures","SOLUSDT",1723997259367,[[145.524,207.0],[145.523,144.0],[145.522,50.0],[145.521,217.0],[145.52,48.0]],[[145.525,148.0],[145.526,28.0],[145.527,2.0],[145.528,7.0],[145.529,45.0]]]
["binance-futures","SOLUSDT",1723997313231,[[145.484,41.0],[145.482,9.0],[145.481,5.0],[145.48,3.0],[145.478,3.0]],[[145.485,133.0],[145.486,6.0],[145.487,3.0],[145.488,7.0],[145.489,57.0]]]
["binance-futures","SOLUSDT",1723997357432,[[145.49,608.0],[145.488,3.0],[145.481,6.0],[145.479,7.0],[145.478,7.0]],[[145.491,181.0],[145.493,6.0],[145.494,4.0],[145.497,25.0],[145.498,75.0]]]
["binance-futures","SOLUSDT",1723997395745,[[145.442,17.0],[145.427,36.0],[145.423,14.0],[145.422,9.0],[145.421,91.0]],[[145.451,13.0],[145.454,3.0],[145.455,6.0],[145.457,153.0],[145.458,180.0]]]
["binance-futures","SOLUSDT",1723997413479,[[145.471,251.0],[145.47,3.0],[145.469,3.0],[145.468,10.0],[145.466,3.0]],[[145.472,31.0],[145.475,1.0],[145.476,3.0],[145.477,3.0],[145.478,18.0]]]
["binance-futures","SOLUSDT",1723997482306,[[145.493,255.0],[145.489,19.0],[145.488,37.0],[145.482,121.0],[145.479,152.0]],[[145.494,92.0],[145.495,4.0],[145.496,137.0],[145.498,3.0],[145.5,3.0]]]
["binance-futures","SOLUSDT",1723997528288,[[145.388,10.0],[145.384,6.0],[145.382,4.0],[145.381,6.0],[145.362,16.0]],[[145.389,225.0],[145.39,46.0],[145.391,180.0],[145.392,107.0],[145.393,3.0]]]
["binance-futures","SOLUSDT",1723997550166,[[145.397,34.0],[145.395,1.0],[145.392,1.0],[145.384,1.0],[145.382,10.0]],[[145.398,217.0],[145.399,3.0],[145.4,3.0],[145.401,3.0],[145.402,3.0]]]
["binance-futures","SOLUSDT",1723997602552,[[145.341,248.0],[145.34,4.0],[145.337,5.0],[145.335,1.0],[145.319,89.0]],[[145.342,2.0],[145.346,11.0],[145.347,4.0],[145.348,3.0],[145.349,23.0]]]
["binance-futures","SOLUSDT",1723997652377,[[145.5,98.0],[145.498,1.0],[145.497,18.0],[145.496,1.0],[145.495,1.0]],[[145.501,412.0],[145.502,3.0],[145.503,40.0],[145.504,88.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1723997691380,[[145.485,53.0],[145.484,43.0],[145.483,2.0],[145.482,3.0],[145.479,46.0]],[[145.486,267.0],[145.487,28.0],[145.488,5.0],[145.489,6.0],[145.49,3.0]]]
["binance-futures","SOLUSDT",1723997700904,[[145.53,198.0],[145.529,3.0],[145.528,5.0],[145.527,24.0],[145.526,53.0]],[[145.531,15.0],[145.532,1.0],[145.533,1.0],[145.535,1.0],[145.537,93.0]]]
["binance-futures","SOLUSDT",1723997788629,[[145.687,380.0],[145.686,210.0],[145.685,58.0],[145.684,66.0],[145.683,25.0]],[[145.688,37.0],[145.689,83.0],[145.692,22.0],[145.693,1.0],[145.696,47.0]]]
["binance-futures","SOLUSDT",1723997796371,[[145.688,269.0],[145.687,12.0],[145.686,3.0],[145.685,47.0],[145.684,46.0]],[[145.689,58.0],[145.692,25.0],[145.693,1.0],[145.698,12.0],[145.704,2.0]]]
["binance-futures","SOLUSDT",1723997835590,[[145.743,185.0],[145.742,6.0],[145.741,6.0],[145.738,3.0],[145.736,3.0]],[[145.744,46.0],[145.745,3.0],[145.746,3.0],[145.747,183.0],[145.748,14.0]]]
["binance-futures","SOLUSDT",1723997919171,[[145.688,43.0],[145.684,1.0],[145.682,3.0],[145.679,10.0],[145.678,1.0]],[[145.689,515.0],[145.69,6.0],[145.691,43.0],[145.692,78.0],[145.693,43.0]]]
["binance-futures","SOLUSDT",1723997941491,[[145.672,27.0],[145.668,3.0],[145.667,7.0],[145.665,6.0],[145.663,7.0]],[[145.673,405.0],[145.674,3.0],[145.678,2.0],[145.679,14.0],[145.682,197.0]]]
["binance-futures","SOLUSDT",1723997969607,[[145.774,457.0],[145.773,14.0],[145.772,3.0],[145.771,47.0],[145.769,15.0]],[[145.775,86.0],[145.776,4.0],[145.778,8.0],[145.779,6.0],[145.782,4.0]]]
["binance-futures","SOLUSDT",1723998048485,[[146.059,27.0],[146.058,8.0],[146.057,22.0],[146.054,3.0],[146.051,1.0]],[[146.06,58.0],[146.061,3.0],[146.062,3.0],[146.065,3.0],[146.066,63.0]]]
["binance-futures","SOLUSDT",1723998053487,[[146.069,215.0],[146.068,345.0],[146.067,243.0],[146.066,6.0],[146.065,3.0]],[[146.07,4.0],[146.072,3.0],[146.077,88.0],[146.078,93.0],[146.08,3.0]]]
["binance-futures","SOLUSDT",1723998091656,[[145.994,224.0],[145.993,4.0],[145.991,23.0],[145.99,7.0],[145.989,4.0]],[[145.995,9.0],[145.997,1.0],[145.999,4.0],[146.0,56.0],[146.003,31.0]]]
["binance-futures","SOLUSDT",1723998161644,[[146.108,185.0],[146.106,3.0],[146.104,6.0],[146.103,3.0]],[[146.109,77.0],[146.11,3.0],[146.111,3.0],[146.112,40.0],[146.113,3.0]]]
["binance-futures","SOLUSDT",1723998166913,[[146.072,122.0],[146.071,3.0],[146.07,3.0],[146.069,4.0],[146.068,6.0]],[[146.073,8.0],[146.074,3.0],[146.075,3.0],[146.076,3.0],[146.077,3.0]]]
["binance-futures","SOLUSDT",1723998219686,[[145.95,273.0],[145.949,18.0],[145.948,31.0],[145.947,43.0],[145.946,40.0]],[[145.951,10.0],[145.952,11.0],[145.953,3.0],[145.954,4.0],[145.955,6.0]]]
["binance-futures","SOLUSDT",1723998247900,[[145.907,66.0],[145.906,3.0],[145.905,2.0],[145.904,3.0],[145.903,4.0]],[[145.908,261.0],[145.909,3.0],[145.91,6.0],[145.912,3.0],[145.913,3.0]]]
["binance-futures","SOLUSDT",1723998287085,[[145.907,351.0],[145.906,196.0],[145.901,69.0],[145.891,13.0],[145.889,43.0]],[[145.908,22.0],[145.91,3.0],[145.912,6.0],[145.913,3.0],[145.915,47.0]]]
["binance-futures","SOLUSDT",1723998359024,[[146.005,376.0],[146.004,208.0],[146.003,68.0],[146.002,3.0],[146.001,3.0]],[[146.006,1.0],[146.01,1.0],[146.012,3.0],[146.013,2.0],[146.017,71.0]]]
["binance-futures","SOLUSDT",1723998379726,[[146.037,333.0],[146.036,351.0],[146.035,5.0],[146.034,3.0],[146.033,7.0]],[[146.038,11.0],[146.04,7.0],[146.041,4.0],[146.042,9.0],[146.043,12.0]]]
["binance-futures","SOLUSDT",1723998419888,[[145.848,4.0],[145.846,2.0],[145.844,3.0],[145.843,3.0],[145.842,3.0]],[[145.849,131.0],[145.85,6.0],[145.851,6.0],[145.852,4.0],[145.853,68.0]]]
["binance-futures","SOLUSDT",1723998459492,[[145.8,159.0],[145.799,6.0],[145.798,5.0],[145.797,6.0],[145.796,4.0]],[[145.801,42.0],[145.803,6.0],[145.805,6.0],[145.807,6.0],[145.808,32.0]]]
["binance-futures","SOLUSDT",1723998509391,[[145.949,15.0],[145.947,1.0],[145.945,4.0],[145.944,3.0],[145.941,3.0]],[[145.95,108.0],[145.951,11.0],[145.952,19.0],[145.953,3.0],[145.954,4.0]]]
["binance-futures","SOLUSDT",1723998551897,[[145.964,69.0],[145.962,2.0],[145.961,3.0],[145.96,3.0]],[[145.965,82.0],[145.966,6.0],[145.967,4.0],[145.974,20.0],[145.976,264.0]]]
["binance-futures","SOLUSDT",1723998601683,[[146.074,227.0],[146.073,9.0],[146.072,17.0],[146.071,5.0],[146.07,21.0]],[[146.075,121.0],[146.077,3.0],[146.078,17.0],[146.079,1.0],[146.08,172.0]]]
["binance-futures","SOLUSDT",1723998635123,[[145.968,22.0],[145.966,5.0],[145.964,4.0],[145.963,3.0],[145.962,8.0]],[[145.969,76.0],[145.974,80.0],[145.975,96.0],[145.976,45.0],[145.978,93.0]]]
["binance-futures","SOLUSDT",1723998672876,[[145.868,10.0],[145.866,2.0],[145.863,3.0],[145.862,3.0],[145.861,1.0]],[[145.869,313.0],[145.87,77.0],[145.871,41.0],[145.872,74.0],[145.873,57.0]]]
["binance-futures","SOLUSDT",1723998721084,[[146.032,237.0],[146.03,224.0],[146.029,185.0],[146.028,200.0],[146.027,89.0]],[[146.033,1.0],[146.038,1.0],[146.041,5.0],[146.042,2.0],[146.045,67.0]]]
["binance-futures","SOLUSDT",1723998757269,[[145.971,41.0],[145.969,2.0],[145.968,4.0],[145.963,3.0],[145.961,32.0]],[[145.972,199.0],[145.973,3.0],[145.974,3.0],[145.975,7.0],[145.976,3.0]]]
["binance-futures","SOLUSDT",1723998804694,[[146.014,5.0],[146.011,2.0],[146.01,1.0],[146.008,45.0],[146.006,25.0]],[[146.015,151.0],[146.016,4.0],[146.017,3.0],[146.018,3.0],[146.019,43.0]]]
["binance-futures","SOLUSDT",1723998857162,[[145.831,26.0],[145.83,15.0],[145.829,9.0]],[[145.832,483.0],[145.833,45.0],[145.834,55.0],[145.835,86.0],[145.836,3.0]]]
["binance-futures","SOLUSDT",1723998909668,[[145.85,14.0],[145.847,1.0],[145.842,164.0],[145.841,12.0],[145.84,1.0]],[[145.851,182.0],[145.852,3.0],[145.853,8.0],[145.854,64.0],[145.855,141.0]]]
["binance-futures","SOLUSDT",1723998959695,[[146.069,187.0],[146.067,3.0],[146.066,24.0],[146.064,27.0],[146.061,3.0]],[[146.07,275.0],[146.073,6.0],[146.074,3.0],[146.076,15.0],[146.077,64.0]]]
["binance-futures","SOLUSDT",1723998998015,[[146.169,245.0],[146.168,7.0],[146.167,10.0],[146.166,3.0],[146.165,3.0]],[[146.17,1008.0],[146.171,21.0],[146.172,12.0],[146.173,1.0],[146.174,6.0]]]
["binance-futures","SOLUSDT",1723999048333,[[146.313,176.0],[146.312,4.0],[146.311,3.0],[146.309,2.0],[146.305,1.0]],[[146.314,112.0],[146.316,3.0],[146.317,250.0],[146.318,72.0],[146.319,3.0]]]
["binance-futures","SOLUSDT",1723999080513,[[146.27,87.0],[146.269,6.0],[146.268,3.0],[146.265,1.0],[146.262,3.0]],[[146.271,397.0],[146.272,3.0],[146.273,11.0],[146.274,85.0],[146.275,43.0]]]
["binance-futures","SOLUSDT",1723999119910,[[146.327,26.0],[146.326,1.0],[146.325,3.0],[146.323,3.0]],[[146.328,290.0],[146.33,5.0],[146.331,9.0],[146.333,3.0],[146.334,3.0]]]
["binance-futures","SOLUSDT",1723999190672,[[146.366,258.0],[146.365,8.0],[146.364,47.0],[146.363,70.0],[146.362,3.0]],[[146.367,30.0],[146.368,3.0],[146.37,3.0],[146.371,3.0],[146.373,10.0]]]
["binance-futures","SOLUSDT",1723999206298,[[146.409,4.0],[146.407,1.0],[146.406,4.0],[146.405,1.0],[146.401,28.0]],[[146.41,273.0],[146.411,3.0],[146.412,3.0],[146.413,6.0],[146.414,6.0]]]
["binance-futures","SOLUSDT",1723999242328,[[146.486,113.0],[146.485,15.0],[146.482,13.0],[146.481,5.0],[146.48,17.0]],[[146.487,172.0],[146.488,4.0],[146.489,42.0],[146.49,43.0],[146.491,40.0]]]
["binance-futures","SOLUSDT",1723999280151,[[146.422,273.0],[146.42,13.0],[146.419,9.0],[146.418,19.0],[146.416,20.0]],[[146.423,107.0],[146.424,3.0],[146.425,3.0],[146.426,3.0],[146.427,7.0]]]
["binance-futures","SOLUSDT",1723999330878,[[146.301,55.0],[146.299,56.0],[146.297,5.0],[146.294,287.0],[146.292,11.0]],[[146.302,370.0],[146.303,3.0],[146.304,7.0],[146.305,3.0],[146.306,368.0]]]
["binance-futures","SOLUSDT",1723999369409,[[146.291,48.0],[146.29,46.0],[146.289,3.0],[146.288,3.0],[146.287,6.0]],[[146.292,174.0],[146.293,3.0],[146.294,3.0],[146.296,3.0],[146.297,7.0]]]
["binance-futures","SOLUSDT",1723999416391,[[146.269,63.0],[146.268,40.0],[146.266,43.0],[146.265,28.0],[146.264,3.0]],[[146.27,239.0],[146.272,6.0],[146.273,3.0],[146.274,8.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723999482759,[[146.176,237.0],[146.174,3.0],[146.173,40.0],[146.171,40.0],[146.168,3.0]],[[146.177,98.0],[146.178,16.0],[146.18,6.0],[146.182,6.0],[146.185,94.0]]]
["binance-futures","SOLUSDT",1723999506930,[[146.153,5.0],[146.152,3.0],[146.15,6.0],[146.149,16.0],[146.14,88.0]],[[146.154,261.0],[146.155,147.0],[146.156,12.0],[146.157,180.0],[146.158,58.0]]]
["binance-futures","SOLUSDT",1723999543925,[[146.168,1.0],[146.166,4.0],[146.164,3.0],[146.161,1.0],[146.158,4.0]],[[146.169,287.0],[146.17,15.0],[146.171,165.0],[146.172,3.0],[146.173,5.0]]]
["binance-futures","SOLUSDT",1723999580063,[[146.103,82.0],[146.1,1.0],[146.096,3.0],[146.095,3.0],[146.083,86.0]],[[146.104,64.0],[146.105,3.0],[146.106,5.0],[146.107,3.0],[146.108,3.0]]]
["binance-futures","SOLUSDT",1723999635578,[[146.179,26.0],[146.178,8.0],[146.177,5.0],[146.174,1.0]],[[146.18,504.0],[146.181,52.0],[146.182,10.0],[146.183,23.0],[146.184,3.0]]]
["binance-futures","SOLUSDT",1723999677869,[[146.321,229.0],[146.32,3.0],[146.315,3.0],[146.314,81.0],[146.312,8.0]],[[146.322,19.0],[146.324,2.0],[146.328,7.0],[146.342,8.0],[146.343,22.0]]]
["binance-futures","SOLUSDT",1723999728536,[[146.371,363.0],[146.369,374.0],[146.368,101.0],[146.367,15.0]],[[146.372,8.0],[146.374,2.0],[146.376,3.0],[146.382,1.0],[146.392,6.0]]]
["binance-futures","SOLUSDT",1723999771193,[[146.401,87.0],[146.4,3.0],[146.398,3.0],[146.397,3.0],[146.396,3.0]],[[146.402,152.0],[146.403,85.0],[146.404,3.0],[146.405,2.0],[146.407,33.0]]]
["binance-futures","SOLUSDT",1723999816670,[[146.395,275.0],[146.394,3.0],[146.393,4.0],[146.392,12.0],[146.391,2.0]],[[146.396,82.0],[146.398,2.0],[146.401,4.0],[146.402,51.0],[146.403,40.0]]]
["binance-futures","SOLUSDT",1723999883603,[[146.33,125.0],[146.329,4.0],[146.328,3.0],[146.327,3.0],[146.326,5.0]],[[146.331,15.0],[146.337,7.0],[146.372,14.0],[146.387,19.0],[146.389,45.0]]]
["binance-futures","SOLUSDT",1723999912798,[[146.414,232.0],[146.413,3.0],[146.412,3.0],[146.411,52.0],[146.41,60.0]],[[146.415,37.0],[146.416,3.0],[146.417,4.0],[146.418,8.0],[146.419,7.0]]]
["binance-futures","SOLUSDT",1723999952123,[[146.341,278.0],[146.339,3.0],[146.338,3.0],[146.33,858.0],[146.329,6.0]],[[146.342,114.0],[146.344,15.0],[146.345,1.0],[146.346,33.0],[146.348,69.0]]]
["binance-futures","SOLUSDT",1723999983868,[[146.328,65.0],[146.324,7.0],[146.323,4.0],[146.277,183.0],[146.276,49.0]],[[146.329,154.0],[146.33,11.0],[146.331,136.0],[146.332,45.0],[146.333,224.0]]]
["binance-futures","SOLUSDT",1724000043962,[[146.175,57.0],[146.174,3.0],[146.172,3.0],[146.171,16.0],[146.159,4.0]],[[146.176,134.0],[146.177,4.0],[146.178,6.0],[146.179,42.0],[146.18,55.0]]]
["binance-futures","SOLUSDT",1724000095133,[[146.169,26.0],[146.168,4.0],[146.165,1.0],[146.163,4.0],[146.156,131.0]],[[146.17,350.0],[146.171,3.0],[146.172,80.0],[146.173,43.0],[146.174,52.0]]]
["binance-futures","SOLUSDT",1724000132500,[[146.142,34.0],[146.14,3.0],[146.138,15.0],[146.136,3.0],[146.135,3.0]],[[146.143,317.0],[146.144,6.0],[146.146,6.0],[146.147,143.0],[146.148,174.0]]]
["binance-futures","SOLUSDT",1724000184140,[[145.886,5.0],[145.884,43.0],[145.873,2.0],[145.869,108.0],[145.866,71.0]],[[145.887,507.0],[145.888,234.0],[145.889,49.0],[145.89,43.0],[145.891,52.0]]]
["binance-futures","SOLUSDT",1724000215419,[[145.915,323.0],[145.914,41.0],[145.913,6.0],[145.911,6.0],[145.91,3.0]],[[145.916,50.0],[145.917,11.0],[145.918,43.0],[145.919,6.0],[145.92,43.0]]]
["binance-futures","SOLUSDT",1724000254822,[[145.865,238.0],[145.864,232.0],[145.863,43.0],[145.862,82.0],[145.861,3.0]],[[145.866,4.0],[145.869,19.0],[145.871,1.0],[145.872,42.0],[145.874,30.0]]]
["binance-futures","SOLUSDT",1724000282745,[[145.856,199.0],[145.855,3.0],[145.854,174.0],[145.853,10.0],[145.847,14.0]],[[145.857,112.0],[145.859,9.0],[145.86,13.0],[145.861,9.0],[145.862,17.0]]]
["binance-futures","SOLUSDT",1724000349417,[[145.932,227.0],[145.931,3.0],[145.93,6.0],[145.928,10.0],[145.927,20.0]],[[145.933,49.0],[145.934,6.0],[145.935,42.0],[145.936,3.0],[145.937,47.0]]]
["binance-futures","SOLUSDT",1724000388679,[[145.967,189.0],[145.966,3.0],[145.964,12.0],[145.963,3.0],[145.961,3.0]],[[145.968,46.0],[145.969,3.0],[145.97,6.0],[145.971,4.0],[145.972,48.0]]]
["binance-futures","SOLUSDT",1724000424811,[[145.912,156.0],[145.907,1.0],[145.906,1.0],[145.903,87.0],[145.902,87.0]],[[145.913,18.0],[145.916,3.0],[145.921,40.0],[145.922,119.0],[145.925,7.0]]]
["binance-futures","SOLUSDT",1724000472433,[[146.049,326.0],[146.048,6.0],[146.047,3.0],[146.046,3.0],[146.045,10.0]],[[146.05,10.0],[146.051,12.0],[146.052,4.0],[146.054,1.0],[146.057,3.0]]]
["binance-futures","SOLUSDT",1724000508108,[[146.114,13.0],[146.112,2.0],[146.111,12.0],[146.11,7.0]],[[146.115,114.0],[146.116,45.0],[146.117,112.0],[146.118,91.0],[146.119,56.0]]]
["binance-futures","SOLUSDT",1724000557931,[[145.982,129.0],[145.98,3.0],[145.979,5.0],[145.978,4.0],[145.931,11.0]],[[145.983,246.0],[145.984,3.0],[145.985,3.0],[145.986,3.0],[145.987,8.0]]]
["binance-futures","SOLUSDT",1724000599267,[[146.083,14.0],[146.082,3.0],[146.081,1.0],[146.08,5.0],[146.079,3.0]],[[146.084,391.0],[146.085,3.0],[146.086,130.0],[146.087,85.0],[146.088,224.0]]]
["binance-futures","SOLUSDT",1724000649124,[[146.058,99.0],[146.055,40.0],[146.054,43.0],[146.053,120.0],[146.036,7.0]],[[146.059,189.0],[146.06,6.0],[146.061,4.0],[146.062,4.0],[146.063,3.0]]]
["binance-futures","SOLUSDT",1724000660223,[[146.0,194.0],[145.999,3.0],[145.998,5.0],[145.997,8.0],[145.996,6.0]],[[146.001,80.0],[146.002,6.0],[146.003,3.0],[146.004,3.0],[146.005,7.0]]]
["binance-futures","SOLUSDT",1724000724792,[[145.737,341.0],[145.736,7.0],[145.734,3.0],[145.733,18.0],[145.677,9.0]],[[145.738,7.0],[145.741,1.0],[145.742,3.0],[145.744,3.0],[145.745,2.0]]]
["binance-futures","SOLUSDT",1724000767174,[[145.68,4.0],[145.676,3.0],[145.673,3.0],[145.67,2.0],[145.669,28.0]],[[145.681,245.0],[145.682,100.0],[145.684,43.0],[145.685,85.0],[145.686,43.0]]]
["binance-futures","SOLUSDT",1724000802879,[[145.557,174.0],[145.556,3.0],[145.553,3.0],[145.55,59.0]],[[145.558,56.0],[145.559,13.0],[145.56,3.0],[145.561,3.0],[145.562,6.0]]]
["binance-futures","SOLUSDT",1724000843482,[[145.476,12.0],[145.474,3.0],[145.472,6.0],[145.471,3.0],[145.47,3.0]],[[145.477,262.0],[145.478,6.0],[145.48,189.0],[145.481,3.0],[145.482,85.0]]]
["binance-futures","SOLUSDT",1724000882127,[[145.48,307.0],[145.479,3.0],[145.477,4.0],[145.473,3.0]],[[145.481,29.0],[145.484,3.0],[145.486,4.0],[145.492,2.0],[145.496,3.0]]]
["binance-futures","SOLUSDT",1724000919935,[[145.547,432.0],[145.546,159.0],[145.545,83.0],[145.544,3.0],[145.543,3.0]],[[145.548,46.0],[145.55,3.0],[145.552,3.0],[145.553,3.0],[145.555,223.0]]]
["binance-futures","SOLUSDT",1724000933702,[[145.477,269.0],[145.471,2.0],[145.463,57.0],[145.46,61.0],[145.459,15.0]],[[145.478,8.0],[145.479,8.0],[145.48,22.0],[145.481,3.0],[145.484,6.0]]]
["binance-futures","SOLUSDT",1724001003243,[[145.292,621.0],[145.291,165.0],[145.29,97.0],[145.289,103.0],[145.288,3.0]],[[145.296,13.0],[145.299,1.0],[145.303,3.0],[145.305,20.0],[145.306,172.0]]]
["binance-futures","SOLUSDT",1724001037617,[[145.179,274.0],[145.178,69.0],[145.177,67.0],[145.173,23.0],[145.169,1.0]],[[145.18,13.0],[145.182,3.0],[145.185,3.0],[145.186,26.0],[145.208,1.0]]]
["binance-futures","SOLUSDT",1724001060296,[[145.255,88.0],[145.253,59.0],[145.252,19.0],[145.251,3.0],[145.25,35.0]],[[145.256,2.0],[145.266,3.0],[145.268,33.0],[145.273,2.0],[145.274,51.0]]]
["binance-futures","SOLUSDT",1724001116423,[[145.396,255.0],[145.395,6.0],[145.394,3.0],[145.393,6.0],[145.392,3.0]],[[145.397,121.0],[145.398,1.0],[145.4,10.0],[145.401,8.0],[145.402,7.0]]]
["binance-futures","SOLUSDT",1724001151963,[[145.512,11.0],[145.508,15.0],[145.507,37.0],[145.501,27.0],[145.487,4.0]],[[145.513,101.0],[145.514,3.0],[145.515,13.0],[145.516,5.0],[145.517,3.0]]]
["binance-futures","SOLUSDT",1724001190910,[[145.292,19.0],[145.29,4.0],[145.288,3.0],[145.286,6.0],[145.284,6.0]],[[145.293,404.0],[145.294,52.0],[145.295,87.0],[145.296,1.0],[145.297,87.0]]]
["binance-futures","SOLUSDT",1724001247189,[[145.305,272.0],[145.304,4.0],[145.303,4.0],[145.302,5.0],[145.301,3.0]],[[145.306,34.0],[145.308,3.0],[145.31,26.0],[145.313,130.0],[145.316,105.0]]]
["binance-futures","SOLUSDT",1724001296730,[[145.186,9.0],[145.185,48.0],[145.184,37.0],[145.183,49.0],[145.182,59.0]],[[145.187,214.0],[145.188,3.0],[145.189,3.0],[145.19,15.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1724001332827,[[145.289,47.0],[145.288,3.0],[145.286,3.0],[145.285,20.0]],[[145.29,110.0],[145.291,60.0],[145.292,87.0],[145.293,44.0],[145.294,86.0]]]
["binance-futures","SOLUSDT",1724001366540,[[145.363,239.0],[145.362,3.0],[145.361,3.0],[145.36,6.0],[145.352,226.0]],[[145.364,78.0],[145.366,6.0],[145.368,5.0],[145.372,6.0],[145.373,6.0]]]
["binance-futures","SOLUSDT",1724001411905,[[145.43,237.0],[145.429,7.0],[145.428,3.0],[145.427,7.0],[145.426,3.0]],[[145.431,65.0],[145.433,2.0],[145.434,4.0],[145.439,4.0],[145.45,3.0]]]
["binance-futures","SOLUSDT",1724001451898,[[145.312,2.0],[145.305,72.0],[145.294,48.0],[145.293,38.0],[145.292,29.0]],[[145.313,18.0],[145.317,20.0],[145.32,4.0],[145.321,86.0],[145.322,24.0]]]
["binance-futures","SOLUSDT",1724001490449,[[145.29,151.0],[145.289,46.0],[145.288,211.0],[145.287,180.0],[145.286,36.0]],[[145.291,6.0],[145.292,3.0],[145.293,4.0],[145.294,1.0],[145.295,3.0]]]
["binance-futures","SOLUSDT",1724001543268,[[145.332,284.0],[145.331,3.0],[145.33,3.0],[145.328,10.0],[145.327,4.0]],[[145.333,20.0],[145.335,5.0],[145.338,3.0],[145.339,3.0],[145.34,85.0]]]
["binance-futures","SOLUSDT",1724001583433,[[145.441,70.0],[145.44,59.0],[145.439,50.0],[145.437,3.0],[145.434,3.0]],[[145.442,19.0],[145.443,111.0],[145.445,4.0],[145.446,20.0],[145.448,9.0]]]
["binance-futures","SOLUSDT",1724001632998,[[145.292,46.0],[145.29,7.0],[145.289,1.0],[145.288,3.0],[145.282,67.0]],[[145.293,258.0],[145.294,55.0],[145.295,5.0],[145.306,21.0],[145.336,28.0]]]
["binance-futures","SOLUSDT",1724001672788,[[145.288,127.0],[145.286,3.0],[145.284,4.0]],[[145.289,672.0],[145.29,73.0],[145.291,53.0],[145.292,96.0],[145.293,58.0]]]
["binance-futures","SOLUSDT",1724001712211,[[145.267,1.0],[145.266,3.0],[145.265,3.0],[145.264,3.0],[145.26,90.0]],[[145.268,255.0],[145.269,6.0],[145.27,6.0],[145.271,5.0],[145.272,26.0]]]
["binance-futures","SOLUSDT",1724001729668,[[145.336,195.0],[145.335,2.0],[145.334,4.0],[145.333,27.0],[145.332,47.0]],[[145.337,78.0],[145.339,2.0],[145.341,4.0],[145.343,3.0],[145.346,48.0]]]
["binance-futures","SOLUSDT",1724001800605,[[145.172,217.0],[145.17,4.0],[145.169,3.0],[145.168,6.0],[145.165,53.0]],[[145.173,32.0],[145.174,6.0],[145.175,3.0],[145.177,3.0],[145.178,6.0]]]
["binance-futures","SOLUSDT",1724001805760,[[145.177,48.0],[145.176,48.0]],[[145.178,361.0],[145.179,237.0],[145.18,26.0],[145.181,3.0],[145.182,5.0]]]
["binance-futures","SOLUSDT",1724001859636,[[144.999,114.0],[144.997,43.0],[144.996,175.0],[144.995,48.0]],[[145.0,209.0],[145.001,3.0],[145.002,7.0],[145.005,3.0],[145.006,6.0]]]
["binance-futures","SOLUSDT",1724001907379,[[144.843,8.0],[144.842,3.0],[144.838,3.0],[144.836,3.0],[144.831,4.0]],[[144.844,284.0],[144.845,28.0],[144.848,30.0],[144.849,17.0],[144.85,20.0]]]
["binance-futures","SOLUSDT",1724001912058,[[144.731,19.0],[144.73,270.0],[144.729,26.0],[144.723,160.0],[144.722,213.0]],[[144.75,24.0],[144.753,553.0],[144.754,767.0],[144.757,14.0],[144.758,95.0]]]
["binance-futures","SOLUSDT",1724001970698,[[144.673,207.0],[144.672,3.0],[144.669,6.0],[144.666,4.0],[144.665,3.0]],[[144.674,96.0],[144.677,3.0],[144.678,10.0],[144.679,12.0],[144.681,11.0]]]
["binance-futures","SOLUSDT",1724002008832,[[144.878,144.0],[144.877,3.0],[144.876,3.0],[144.874,9.0],[144.873,3.0]],[[144.879,73.0],[144.88,3.0],[144.882,44.0],[144.884,74.0],[144.885,191.0]]]
["binance-futures","SOLUSDT",1724002013845,[[144.916,15.0],[144.914,6.0],[144.907,14.0],[144.906,32.0],[144.905,87.0]],[[144.917,384.0],[144.918,14.0],[144.92,112.0],[144.921,189.0],[144.922,183.0]]]
["binance-futures","SOLUSDT",1724002045569,[[144.678,145.0],[144.676,3.0],[144.672,3.0],[144.67,21.0],[144.667,146.0]],[[144.679,247.0],[144.68,3.0],[144.681,3.0],[144.682,6.0],[144.683,9.0]]]
["binance-futures","SOLUSDT",1724002102158,[[144.688,7.0],[144.686,3.0],[144.685,2.0],[144.683,40.0],[144.666,52.0]],[[144.689,225.0],[144.69,129.0],[144.691,54.0],[144.692,69.0],[144.693,70.0]]]
["binance-futures","SOLUSDT",1724002121050,[[144.798,408.0],[144.797,61.0],[144.796,3.0],[144.795,51.0],[144.794,246.0]],[[144.799,1.0],[144.801,4.0],[144.811,38.0],[144.812,35.0],[144.813,1.0]]]
["binance-futures","SOLUSDT",1724002154443,[[144.636,111.0],[144.634,4.0],[144.633,6.0],[144.632,50.0],[144.63,3.0]],[[144.637,155.0],[144.638,7.0],[144.64,8.0],[144.642,6.0],[144.643,3.0]]]
["binance-futures","SOLUSDT",1724002220011,[[144.533,1.0],[144.532,2.0],[144.529,11.0],[144.528,5.0],[144.514,3.0]],[[144.536,367.0],[144.537,160.0],[144.538,66.0],[144.541,3.0],[144.542,3.0]]]
["binance-futures","SOLUSDT",1724002227734,[[144.57,79.0],[144.568,3.0],[144.566,3.0],[144.565,3.0],[144.55,1.0]],[[144.571,109.0],[144.576,4.0],[144.577,50.0],[144.58,41.0],[144.582,26.0]]]
["binance-futures","SOLUSDT",1724002269131,[[144.823,193.0],[144.822,6.0],[144.821,53.0],[144.82,107.0],[144.819,51.0]],[[144.824,31.0],[144.826,1.0],[144.828,3.0],[144.831,3.0],[144.838,16.0]]]
["binance-futures","SOLUSDT",1724002303364,[[144.869,81.0],[144.868,48.0],[144.867,5.0],[144.866,3.0],[144.865,77.0]],[[144.87,217.0],[144.872,1.0],[144.873,3.0],[144.876,4.0],[144.877,3.0]]]
["binance-futures","SOLUSDT",1724002337943,[[144.84,212.0],[144.839,3.0],[144.838,5.0],[144.837,4.0],[144.836,3.0]],[[144.841,5.0],[144.843,3.0],[144.848,2.0],[144.85,3.0],[144.851,3.0]]]
["binance-futures","SOLUSDT",1724002383802,[[144.827,142.0],[144.826,17.0],[144.825,3.0],[144.824,3.0],[144.823,4.0]],[[144.828,86.0],[144.831,10.0],[144.835,10.0],[144.836,10.0],[144.847,7.0]]]
["binance-futures","SOLUSDT",1724002430913,[[144.816,187.0],[144.815,3.0],[144.814,53.0],[144.813,48.0],[144.812,43.0]],[[144.817,4.0],[144.82,16.0],[144.828,8.0],[144.83,1.0],[144.831,6.0]]]
["binance-futures","SOLUSDT",1724002454611,[[144.89,394.0],[144.889,24.0],[144.888,17.0],[144.887,2.0],[144.886,6.0]],[[144.891,40.0],[144.894,4.0],[144.898,3.0],[144.901,4.0],[144.905,3.0]]]
["binance-futures","SOLUSDT",1724002499404,[[144.785,182.0],[144.783,3.0],[144.782,1.0]],[[144.786,228.0],[144.787,39.0],[144.789,3.0],[144.79,53.0],[144.791,152.0]]]
["binance-futures","SOLUSDT",1724002562907,[[144.779,159.0],[144.777,50.0],[144.776,24.0],[144.775,48.0]],[[144.78,242.0],[144.781,4.0],[144.782,20.0],[144.783,4.0],[144.784,3.0]]]
["binance-futures","SOLUSDT",1724002586912,[[144.843,194.0],[144.842,3.0],[144.841,2.0],[144.84,3.0],[144.839,3.0]],[[144.844,30.0],[144.845,3.0],[144.847,3.0],[144.848,3.0],[144.85,7.0]]]
["binance-futures","SOLUSDT",1724002626205,[[144.9,202.0],[144.899,2.0],[144.898,12.0],[144.896,6.0],[144.879,127.0]],[[144.901,185.0],[144.902,6.0],[144.903,4.0],[144.906,2.0],[144.907,2.0]]]
["binance-futures","SOLUSDT",1724002661713,[[144.885,170.0],[144.884,88.0],[144.882,6.0],[144.881,3.0],[144.88,31.0]],[[144.886,1.0],[144.887,14.0],[144.891,3.0],[144.893,4.0],[144.894,3.0]]]
["binance-futures","SOLUSDT",1724002722842,[[144.954,25.0],[144.952,2.0],[144.951,8.0],[144.95,3.0],[144.949,16.0]],[[144.955,150.0],[144.956,7.0],[144.958,7.0],[144.959,3.0],[144.964,13.0]]]
["binance-futures","SOLUSDT",1724002755770,[[145.099,111.0],[145.098,8.0],[145.097,5.0],[145.096,8.0]],[[145.1,206.0],[145.101,13.0],[145.103,1.0],[145.104,1.0],[145.105,4.0]]]
["binance-futures","SOLUSDT",1724002804454,[[145.041,78.0],[145.04,3.0],[145.039,5.0],[145.038,3.0],[145.037,12.0]],[[145.042,137.0],[145.043,3.0],[145.046,3.0],[145.048,24.0],[145.049,3.0]]]
["binance-futures","SOLUSDT",1724002859439,[[145.057,280.0],[145.056,22.0],[145.055,3.0],[145.054,5.0],[145.053,3.0]],[[145.058,33.0],[145.059,1.0],[145.06,3.0],[145.062,10.0],[145.072,9.0]]]
["binance-futures","SOLUSDT",1724002879647,[[145.169,572.0],[145.168,120.0],[145.167,52.0],[145.166,53.0],[145.165,3.0]],[[145.17,5.0],[145.173,19.0],[145.177,3.0],[145.178,3.0],[145.18,3.0]]]
["binance-futures","SOLUSDT",1724002926422,[[145.188,5.0],[145.186,3.0]],[[145.189,343.0],[145.19,1.0],[145.192,3.0],[145.195,55.0],[145.197,43.0]]]
["binance-futures","SOLUSDT",1724002953784,[[145.012,180.0],[145.01,33.0],[145.009,15.0],[145.008,8.0],[145.007,6.0]],[[145.013,230.0],[145.014,285.0],[145.015,47.0],[145.016,50.0],[145.017,44.0]]]
["binance-futures","SOLUSDT",1724003005948,[[145.048,129.0],[145.047,54.0],[145.046,66.0],[145.045,3.0],[145.044,3.0]],[[145.049,13.0],[145.053,9.0],[145.054,5.0],[145.055,9.0],[145.061,4.0]]]
["binance-futures","SOLUSDT",1724003056398,[[145.178,244.0],[145.176,5.0],[145.175,3.0],[145.174,3.0],[145.158,8.0]],[[145.179,51.0],[145.18,3.0],[145.181,48.0],[145.182,84.0],[145.183,3.0]]]
["binance-futures","SOLUSDT",1724003103479,[[145.049,83.0],[145.048,225.0],[145.047,3.0],[145.046,3.0],[145.044,3.0]],[[145.05,185.0],[145.052,3.0],[145.053,3.0],[145.055,3.0],[145.056,3.0]]]
["binance-futures","SOLUSDT",1724003153829,[[145.01,71.0],[145.007,2.0],[145.003,90.0],[145.0,482.0],[144.995,195.0]],[[145.011,262.0],[145.015,4.0],[145.019,17.0],[145.021,65.0],[145.022,87.0]]]
["binance-futures","SOLUSDT",1724003189758,[[144.933,204.0],[144.932,3.0],[144.931,3.0],[144.929,7.0],[144.928,6.0]],[[144.934,86.0],[144.935,3.0],[144.936,3.0],[144.937,3.0],[144.938,7.0]]]
["binance-futures","SOLUSDT",1724003239227,[[144.975,1.0],[144.973,1.0],[144.966,3.0],[144.965,4.0],[144.964,3.0]],[[144.976,676.0],[144.977,28.0],[144.979,391.0],[144.98,59.0],[144.981,37.0]]]
["binance-futures","SOLUSDT",1724003269882,[[144.857,153.0],[144.856,8.0],[144.854,6.0],[144.853,4.0],[144.852,3.0]],[[144.858,11.0],[144.86,6.0],[144.862,6.0],[144.863,3.0],[144.864,3.0]]]
["binance-futures","SOLUSDT",1724003303130,[[144.674,182.0],[144.673,3.0],[144.67,6.0],[144.669,8.0],[144.667,1.0]],[[144.675,186.0],[144.676,3.0],[144.681,3.0],[144.683,77.0],[144.686,182.0]]]
["binance-futures","SOLUSDT",1724003338197,[[144.781,599.0],[144.78,105.0],[144.779,44.0],[144.778,6.0],[144.777,46.0]],[[144.782,37.0],[144.784,6.0],[144.785,13.0],[144.786,881.0],[144.787,40.0]]]
["binance-futures","SOLUSDT",1724003381310,[[144.78,200.0],[144.777,4.0],[144.776,36.0],[144.775,3.0],[144.769,45.0]],[[144.781,18.0],[144.782,4.0],[144.783,3.0],[144.784,750.0],[144.785,3.0]]]
["binance-futures","SOLUSDT",1724003423702,[[144.678,5.0],[144.673,1.0],[144.672,3.0],[144.668,83.0],[144.667,6.0]],[[144.679,540.0],[144.68,124.0],[144.681,5.0],[144.682,11.0],[144.684,33.0]]]
["binance-futures","SOLUSDT",1724003468068,[[144.546,115.0],[144.545,251.0],[144.544,132.0],[144.543,106.0],[144.542,72.0]],[[144.547,104.0],[144.548,6.0],[144.55,3.0],[144.551,3.0],[144.559,5.0]]]
["binance-futures","SOLUSDT",1724003513918,[[144.482,3.0],[144.481,17.0],[144.48,39.0],[144.478,1.0],[144.477,1.0]],[[144.491,203.0],[144.492,431.0],[144.493,48.0],[144.494,64.0],[144.495,94.0]]]
["binance-futures","SOLUSDT",1724003543190,[[144.495,30.0],[144.494,3.0],[144.492,3.0],[144.491,5.0],[144.488,17.0]],[[144.496,207.0],[144.497,3.0],[144.498,9.0],[144.499,20.0],[144.5,18.0]]]
["binance-futures","SOLUSDT",1724003589689,[[144.358,262.0],[144.356,46.0],[144.355,108.0],[144.354,46.0],[144.353,76.0]],[[144.359,169.0],[144.36,35.0],[144.361,5.0],[144.362,3.0],[144.363,20.0]]]
["binance-futures","SOLUSDT",1724003647418,[[144.385,14.0],[144.383,4.0],[144.379,3.0],[144.378,3.0],[144.377,30.0]],[[144.386,247.0],[144.387,1.0],[144.388,3.0],[144.389,3.0],[144.39,2.0]]]
["binance-futures","SOLUSDT",1724003674002,[[144.378,358.0],[144.377,269.0],[144.376,56.0],[144.375,51.0],[144.374,52.0]],[[144.379,212.0],[144.381,69.0],[144.388,27.0],[144.389,4.0],[144.39,113.0]]]
["binance-futures","SOLUSDT",1724003714323,[[144.439,25.0]],[[144.44,279.0],[144.441,99.0],[144.442,6.0],[144.443,21.0],[144.444,4.0]]]
["binance-futures","SOLUSDT",1724003742822,[[144.3,473.0],[144.297,23.0],[144.296,4.0],[144.295,4.0],[144.291,4.0]],[[144.301,171.0],[144.302,3.0],[144.303,50.0],[144.304,99.0],[144.305,26.0]]]
["binance-futures","SOLUSDT",1724003798510,[[144.396,110.0],[144.392,3.0],[144.391,16.0],[144.389,8.0],[144.365,5.0]],[[144.397,196.0],[144.398,7.0],[144.399,5.0],[144.4,85.0],[144.401,3.0]]]
["binance-futures","SOLUSDT",1724003840812,[[144.415,12.0],[144.409,33.0],[144.404,3.0],[144.403,24.0]],[[144.416,291.0],[144.418,3.0],[144.419,3.0],[144.421,3.0],[144.423,1.0]]]
["binance-futures","SOLUSDT",1724003885815,[[144.561,14.0],[144.559,1.0],[144.558,6.0],[144.555,99.0]],[[144.562,175.0],[144.564,2.0],[144.566,13.0],[144.567,46.0],[144.57,12.0]]]
["binance-futures","SOLUSDT",1724003935610,[[144.422,370.0],[144.421,4.0],[144.42,3.0],[144.419,3.0],[144.418,70.0]],[[144.423,5.0],[144.425,31.0],[144.426,19.0],[144.427,18.0],[144.432,41.0]]]
["binance-futures","SOLUSDT",1724003980524,[[144.428,27.0],[144.425,16.0],[144.424,3.0],[144.42,76.0],[144.417,4.0]],[[144.429,87.0],[144.437,29.0],[144.438,48.0],[144.439,36.0],[144.441,1.0]]]
["binance-futures","SOLUSDT",1724004031593,[],[[144.529,310.0],[144.53,7.0],[144.531,59.0],[144.532,161.0],[144.534,3.0]]]
["binance-futures","SOLUSDT",1724004055581,[[144.497,30.0],[144.491,5.0],[144.482,5.0],[144.475,14.0],[144.468,11.0]],[[144.498,376.0],[144.499,217.0],[144.5,93.0],[144.504,90.0],[144.505,13.0]]]
["binance-futures","SOLUSDT",1724004108174,[[144.516,184.0],[144.509,3.0],[144.5,22.0],[144.498,28.0],[144.496,45.0]],[[144.517,134.0],[144.518,1.0],[144.519,48.0],[144.52,182.0],[144.522,46.0]]]
["binance-futures","SOLUSDT",1724004154413,[[144.33,79.0],[144.328,45.0],[144.327,4.0],[144.326,220.0],[144.325,32.0]],[[144.331,223.0],[144.332,3.0],[144.333,3.0],[144.334,7.0],[144.336,3.0]]]
["binance-futures","SOLUSDT",1724004190663,[[144.308,22.0],[144.304,1.0],[144.3,58.0],[144.299,2.0],[144.293,4.0]],[[144.309,416.0],[144.31,164.0],[144.311,51.0],[144.312,109.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1724004238441,[[144.269,2.0],[144.267,8.0],[144.266,1.0],[144.264,4.0],[144.262,3.0]],[[144.27,320.0],[144.271,55.0],[144.272,56.0],[144.273,101.0],[144.274,53.0]]]
["binance-futures","SOLUSDT",1724004274313,[[144.383,254.0],[144.382,328.0],[144.381,3.0],[144.38,13.0],[144.379,36.0]],[[144.384,160.0],[144.386,3.0],[144.387,211.0],[144.388,1.0],[144.39,8.0]]]
["binance-futures","SOLUSDT",1724004323322,[[144.358,161.0],[144.356,3.0],[144.355,3.0],[144.354,3.0],[144.353,3.0]],[[144.359,16.0],[144.361,5.0],[144.362,4.0],[144.368,3.0],[144.369,15.0]]]
["binance-futures","SOLUSDT",1724004356455,[[144.464,80.0],[144.46,10.0],[144.458,3.0],[144.455,45.0],[144.45,59.0]],[[144.465,256.0],[144.467,2.0],[144.469,1.0],[144.47,15.0],[144.471,9.0]]]
["binance-futures","SOLUSDT",1724004391050,[[144.509,33.0],[144.504,6.0],[144.502,13.0],[144.5,10.0],[144.499,3.0]],[[144.51,250.0],[144.512,55.0],[144.514,68.0],[144.515,79.0],[144.52,63.0]]]
["binance-futures","SOLUSDT",1724004409644,[[144.509,336.0],[144.508,56.0],[144.507,385.0],[144.505,3.0],[144.504,3.0]],[[144.51,1.0],[144.511,1.0],[144.513,13.0],[144.518,15.0],[144.519,8.0]]]
["binance-futures","SOLUSDT",1724004474508,[[144.506,277.0],[144.505,3.0],[144.504,3.0],[144.503,3.0],[144.502,3.0]],[[144.507,193.0],[144.511,3.0],[144.512,3.0],[144.513,30.0],[144.514,16.0]]]
["binance-futures","SOLUSDT",1724004511296,[[144.574,36.0],[144.573,44.0],[144.572,47.0],[144.571,44.0],[144.57,3.0]],[[144.575,147.0],[144.576,1.0],[144.577,14.0],[144.578,4.0],[144.581,3.0]]]
["binance-futures","SOLUSDT",1724004543393,[[144.557,266.0],[144.556,6.0],[144.555,48.0],[144.554,96.0],[144.553,7.0]],[[144.558,35.0],[144.567,1.0],[144.57,3.0],[144.571,1.0],[144.573,9.0]]]
["binance-futures","SOLUSDT",1724004601366,[[144.501,149.0],[144.5,3.0],[144.499,1.0],[144.497,9.0],[144.474,3.0]],[[144.502,173.0],[144.503,5.0],[144.504,6.0],[144.506,3.0],[144.509,3.0]]]
["binance-futures","SOLUSDT",1724004644462,[[144.605,10.0],[144.604,1.0],[144.601,1.0],[144.594,16.0]],[[144.606,388.0],[144.608,99.0],[144.609,80.0],[144.61,86.0],[144.611,65.0]]]
["binance-futures","SOLUSDT",1724004688560,[[144.551,13.0],[144.55,48.0],[144.548,1.0],[144.545,6.0],[144.544,2.0]],[[144.552,26.0],[144.556,10.0],[144.557,40.0],[144.56,1.0],[144.561,18.0]]]
["binance-futures","SOLUSDT",1724004704241,[[144.556,510.0],[144.555,48.0],[144.554,50.0],[144.553,137.0],[144.552,76.0]],[[144.557,29.0],[144.558,3.0],[144.559,13.0],[144.563,4.0],[144.564,2.0]]]
["binance-futures","SOLUSDT",1724004761162,[[144.489,19.0],[144.485,1.0],[144.483,3.0],[144.48,3.0],[144.479,19.0]],[[144.49,203.0],[144.491,57.0],[144.492,49.0],[144.493,47.0],[144.494,47.0]]]
["binance-futures","SOLUSDT",1724004821243,[[144.574,239.0],[144.573,69.0],[144.572,236.0],[144.571,3.0],[144.57,64.0]],[[144.575,9.0],[144.576,6.0],[144.577,46.0],[144.578,14.0],[144.579,14.0]]]
["binance-futures","SOLUSDT",1724004852404,[[144.585,222.0],[144.584,6.0],[144.583,3.0],[144.582,3.0],[144.581,3.0]],[[144.586,36.0],[144.588,5.0],[144.59,3.0],[144.592,6.0],[144.594,3.0]]]
["binance-futures","SOLUSDT",1724004915635,[[144.684,80.0],[144.683,12.0],[144.682,6.0],[144.681,109.0],[144.68,227.0]],[[144.685,15.0],[144.686,5.0],[144.687,23.0],[144.689,1.0],[144.692,12.0]]]
["binance-futures","SOLUSDT",1724004951320,[[144.757,216.0],[144.756,3.0],[144.755,6.0],[144.754,6.0],[144.753,15.0]],[[144.758,163.0],[144.76,2.0],[144.763,17.0],[144.764,25.0],[144.765,12.0]]]
["binance-futures","SOLUSDT",1724004992661,[[144.801,69.0],[144.8,33.0],[144.799,3.0],[144.798,23.0],[144.797,3.0]],[[144.802,112.0],[144.803,1.0],[144.804,2.0],[144.806,16.0],[144.807,9.0]]]
["binance-futures","SOLUSDT",1724005038679,[[144.696,158.0],[144.695,3.0],[144.694,3.0],[144.693,3.0],[144.692,3.0]],[[144.697,9.0],[144.699,3.0],[144.7,3.0],[144.701,29.0],[144.703,3.0]]]
["binance-futures","SOLUSDT",1724005083086,[[144.739,135.0],[144.738,3.0],[144.737,3.0],[144.736,3.0],[144.734,3.0]],[[144.74,250.0],[144.741,180.0],[144.742,2.0],[144.747,59.0],[144.766,8.0]]]
["binance-futures","SOLUSDT",1724005093640,[[144.767,175.0],[144.766,6.0],[144.764,7.0],[144.763,3.0],[144.762,4.0]],[[144.768,243.0],[144.769,56.0],[144.77,61.0],[144.771,57.0],[144.772,62.0]]]
["binance-futures","SOLUSDT",1724005193612,[[144.77,207.0],[144.769,72.0],[144.768,69.0],[144.767,3.0],[144.766,6.0]],[[144.771,213.0],[144.775,3.0],[144.777,3.0],[144.779,3.0],[144.78,87.0]]]
["binance-futures","SOLUSDT",1724005237059,[[144.705,1.0],[144.698,3.0],[144.697,3.0],[144.694,1.0]],[[144.706,317.0],[144.708,3.0],[144.709,10.0],[144.71,51.0],[144.712,23.0]]]
["binance-futures","SOLUSDT",1724005264445,[[144.67,518.0],[144.669,69.0],[144.668,61.0],[144.667,228.0],[144.666,61.0]],[[144.671,17.0],[144.672,6.0],[144.673,2.0],[144.674,5.0],[144.676,3.0]]]
["binance-futures","SOLUSDT",1724005335467,[[144.68,12.0],[144.679,6.0],[144.678,1.0],[144.677,3.0],[144.675,6.0]],[[144.681,245.0],[144.682,3.0],[144.683,5.0],[144.684,3.0],[144.685,3.0]]]
["binance-futures","SOLUSDT",1724005381110,[[144.758,258.0],[144.757,95.0],[144.756,58.0],[144.755,195.0],[144.754,51.0]],[[144.759,9.0],[144.76,3.0],[144.761,87.0],[144.765,3.0],[144.771,29.0]]]
["binance-futures","SOLUSDT",1724005440634,[[144.744,85.0],[144.743,6.0],[144.742,3.0],[144.74,1.0],[144.739,2.0]],[[144.745,136.0],[144.746,7.0],[144.747,6.0],[144.748,18.0],[144.749,22.0]]]
["binance-futures","SOLUSDT",1724005448750,[[144.756,22.0],[144.755,6.0],[144.754,53.0],[144.753,59.0],[144.752,3.0]],[[144.757,191.0],[144.759,1.0],[144.76,3.0],[144.765,6.0],[144.766,17.0]]]
["binance-futures","SOLUSDT",1724005504468,[[144.761,110.0],[144.76,148.0],[144.758,61.0],[144.757,89.0],[144.756,40.0]],[[144.762,275.0],[144.763,7.0],[144.764,3.0],[144.766,3.0],[144.767,3.0]]]
["binance-futures","SOLUSDT",1724005593730,[[144.93,848.0],[144.928,3.0],[144.927,12.0],[144.926,3.0],[144.925,3.0]],[[144.931,461.0],[144.933,2.0],[144.935,10.0],[144.936,5.0],[144.937,190.0]]]
["binance-futures","SOLUSDT",1724005611428,[[144.91,35.0],[144.909,5.0],[144.905,61.0],[144.903,6.0],[144.902,3.0]],[[144.911,252.0],[144.912,52.0],[144.913,39.0],[144.922,19.0],[144.926,1.0]]]
["binance-futures","SOLUSDT",1724005645053,[[144.888,264.0],[144.887,6.0],[144.886,9.0],[144.885,6.0],[144.88,53.0]],[[144.889,115.0],[144.891,2.0],[144.895,3.0],[144.898,14.0],[144.902,17.0]]]
["binance-futures","SOLUSDT",1724005735351,[[144.918,189.0],[144.917,3.0],[144.915,10.0],[144.914,62.0],[144.913,5.0]],[[144.919,45.0],[144.92,21.0],[144.921,5.0],[144.924,57.0],[144.925,54.0]]]
["binance-futures","SOLUSDT",1724005769873,[[144.89,146.0],[144.889,42.0],[144.888,37.0],[144.887,34.0],[144.886,458.0]],[[144.891,8.0],[144.896,12.0],[144.902,5.0],[144.906,2.0],[144.907,15.0]]]
["binance-futures","SOLUSDT",1724005792671,[[144.93,259.0],[144.929,6.0],[144.928,3.0],[144.927,31.0],[144.926,69.0]],[[144.931,33.0],[144.933,2.0],[144.936,15.0],[144.938,3.0],[144.939,3.0]]]
["binance-futures","SOLUSDT",1724005874665,[[145.102,23.0],[145.098,3.0],[145.096,4.0],[145.094,15.0],[145.093,4.0]],[[145.103,285.0],[145.104,51.0],[145.105,3.0],[145.106,3.0],[145.109,3.0]]]
["binance-futures","SOLUSDT",1724005915727,[[145.167,10.0],[145.166,6.0],[145.165,3.0],[145.164,3.0],[145.163,62.0]],[[145.168,229.0],[145.169,1.0],[145.17,3.0],[145.171,3.0],[145.172,10.0]]]
["binance-futures","SOLUSDT",1724005918575,[[145.133,356.0],[145.132,6.0],[145.13,8.0],[145.129,16.0],[145.128,3.0]],[[145.134,57.0],[145.135,3.0],[145.136,8.0],[145.138,6.0],[145.139,4.0]]]
["binance-futures","SOLUSDT",1724005999349,[[145.269,65.0],[145.268,3.0],[145.267,18.0],[145.26,3.0],[145.257,1.0]],[[145.27,188.0],[145.271,106.0],[145.272,73.0],[145.273,243.0],[145.274,91.0]]]
["binance-futures","SOLUSDT",1724006011056,[[145.243,414.0],[145.242,58.0],[145.237,3.0],[145.235,56.0]],[[145.244,166.0],[145.246,11.0],[145.248,3.0],[145.249,3.0],[145.25,14.0]]]
["binance-futures","SOLUSDT",1724006043811,[[145.206,118.0],[145.205,3.0],[145.204,7.0],[145.202,133.0],[145.2,3.0]],[[145.207,11.0],[145.208,7.0],[145.212,21.0],[145.213,3.0],[145.216,6.0]]]
["binance-futures","SOLUSDT",1724006094197,[[145.3,227.0],[145.299,2.0],[145.297,7.0],[145.295,21.0],[145.294,14.0]],[[145.301,101.0],[145.302,3.0],[145.303,253.0],[145.304,74.0],[145.305,60.0]]]
["binance-futures","SOLUSDT",1724006134010,[[145.371,222.0],[145.37,12.0],[145.369,62.0],[145.368,225.0],[145.367,50.0]],[[145.372,60.0],[145.373,2.0],[145.374,2.0],[145.375,3.0],[145.377,9.0]]]
["binance-futures","SOLUSDT",1724006169930,[[145.347,239.0],[145.346,6.0],[145.345,3.0],[145.344,3.0],[145.343,65.0]],[[145.348,2.0],[145.349,2.0],[145.35,4.0],[145.369,10.0],[145.373,35.0]]]
["binance-futures","SOLUSDT",1724006218281,[[145.305,234.0],[145.304,57.0],[145.303,385.0],[145.3,5.0],[145.298,78.0]],[[145.306,106.0],[145.307,3.0],[145.309,1.0],[145.31,5.0],[145.312,4.0]]]
["binance-futures","SOLUSDT",1724006257908,[[145.173,57.0],[145.172,44.0],[145.171,49.0],[145.17,4.0],[145.169,148.0]],[[145.174,363.0],[145.175,3.0],[145.176,3.0],[145.177,3.0],[145.178,6.0]]]
["binance-futures","SOLUSDT",1724006305839,[[145.231,157.0],[145.23,10.0],[145.228,5.0],[145.227,9.0],[145.225,3.0]],[[145.232,154.0],[145.234,3.0],[145.235,7.0],[145.237,3.0],[145.241,3.0]]]
["binance-futures","SOLUSDT",1724006342201,[[145.254,384.0],[145.253,381.0],[145.252,41.0],[145.251,17.0],[145.25,3.0]],[[145.255,16.0],[145.257,1.0],[145.26,12.0],[145.262,17.0],[145.272,6.0]]]
["binance-futures","SOLUSDT",1724006383416,[[145.277,311.0],[145.276,7.0],[145.268,9.0],[145.266,255.0],[145.264,2.0]],[[145.278,53.0],[145.282,3.0],[145.283,3.0],[145.284,89.0],[145.295,108.0]]]
["binance-futures","SOLUSDT",1724006447203,[[145.258,8.0],[145.253,25.0],[145.252,16.0],[145.25,3.0],[145.245,2.0]],[[145.259,113.0],[145.26,3.0],[145.261,4.0],[145.262,15.0],[145.271,27.0]]]
["binance-futures","SOLUSDT",1724006472355,[[145.395,26.0],[145.394,3.0],[145.392,3.0],[145.391,3.0],[145.39,6.0]],[[145.396,248.0],[145.397,4.0],[145.4,1.0],[145.401,38.0],[145.402,16.0]]]
["binance-futures","SOLUSDT",1724006519983,[[145.41,45.0],[145.409,64.0],[145.408,42.0],[145.404,12.0],[145.403,3.0]],[[145.411,193.0],[145.414,21.0],[145.415,16.0],[145.417,9.0],[145.42,18.0]]]
["binance-futures","SOLUSDT",1724006596952,[[145.393,668.0],[145.392,3.0],[145.391,272.0],[145.39,81.0],[145.389,48.0]],[[145.394,5.0],[145.395,1.0],[145.401,2.0],[145.403,38.0],[145.405,39.0]]]
["binance-futures","SOLUSDT",1724006611209,[[145.374,230.0],[145.373,9.0],[145.372,38.0],[145.371,9.0],[145.37,3.0]],[[145.375,11.0],[145.376,3.0],[145.377,5.0],[145.378,3.0],[145.379,30.0]]]
["binance-futures","SOLUSDT",1724006657372,[[145.322,312.0],[145.321,3.0],[145.32,112.0],[145.319,199.0],[145.318,152.0]],[[145.323,9.0],[145.324,12.0],[145.325,9.0],[145.326,12.0],[145.328,2.0]]]
["binance-futures","SOLUSDT",1724006694014,[[145.3,15.0],[145.297,1.0],[145.295,1.0],[145.292,22.0],[145.286,86.0]],[[145.301,173.0],[145.302,147.0],[145.303,80.0],[145.304,220.0],[145.305,261.0]]]
["binance-futures","SOLUSDT",1724006737224,[[145.28,3.0],[145.278,44.0],[145.276,6.0],[145.274,36.0],[145.271,3.0]],[[145.281,430.0],[145.282,6.0],[145.283,3.0],[145.29,45.0],[145.291,3.0]]]
["binance-futures","SOLUSDT",1724006782479,[[145.263,35.0],[145.258,1.0],[145.256,3.0],[145.25,10.0],[145.248,13.0]],[[145.264,171.0],[145.265,9.0],[145.266,49.0],[145.267,3.0],[145.268,7.0]]]
["binance-futures","SOLUSDT",1724006824326,[[145.23,29.0],[145.226,2.0],[145.222,1.0],[145.221,58.0],[145.22,87.0]],[[145.231,628.0],[145.232,4.0],[145.233,3.0],[145.234,45.0],[145.235,56.0]]]
["binance-futures","SOLUSDT",1724006903538,[[145.297,206.0],[145.296,3.0],[145.294,3.0],[145.293,3.0]],[[145.298,190.0],[145.3,97.0],[145.302,3.0],[145.304,3.0],[145.307,5.0]]]
["binance-futures","SOLUSDT",1724006927725,[[145.307,40.0],[145.306,42.0],[145.3,82.0],[145.299,1.0]],[[145.308,112.0],[145.31,44.0],[145.311,206.0],[145.312,3.0],[145.314,3.0]]]
["binance-futures","SOLUSDT",1724006966515,[[145.127,12.0],[145.126,3.0],[145.124,3.0],[145.123,3.0],[145.121,3.0]],[[145.128,394.0],[145.129,30.0],[145.13,5.0],[145.131,1.0],[145.132,3.0]]]
["binance-futures","SOLUSDT",1724007004619,[[145.182,289.0],[145.181,105.0],[145.18,133.0],[145.179,42.0],[145.178,26.0]],[[145.183,5.0],[145.184,2.0],[145.185,2.0],[145.186,3.0],[145.187,13.0]]]
["binance-futures","SOLUSDT",1724007057206,[[145.241,166.0],[145.24,41.0],[145.239,74.0],[145.238,41.0],[145.237,57.0]],[[145.242,53.0],[145.244,236.0],[145.245,252.0],[145.246,13.0],[145.252,3.0]]]
["binance-futures","SOLUSDT",1724007109184,[[145.343,337.0],[145.342,93.0],[145.341,63.0],[145.34,3.0],[145.339,50.0]],[[145.344,54.0],[145.345,1.0],[145.346,7.0],[145.348,27.0],[145.366,37.0]]]
["binance-futures","SOLUSDT",1724007167232,[[145.39,61.0],[145.389,42.0],[145.388,3.0],[145.387,42.0],[145.386,46.0]],[[145.391,214.0],[145.392,7.0],[145.393,5.0],[145.394,6.0],[145.395,1.0]]]
["binance-futures","SOLUSDT",1724007212566,[[145.369,327.0],[145.368,248.0],[145.367,93.0],[145.366,7.0],[145.365,6.0]],[[145.37,13.0],[145.371,6.0],[145.372,5.0],[145.374,3.0],[145.376,3.0]]]
["binance-futures","SOLUSDT",1724007260024,[[145.379,471.0],[145.378,54.0],[145.377,134.0],[145.376,246.0],[145.375,50.0]],[[145.38,1.0],[145.386,3.0],[145.388,4.0],[145.389,5.0],[145.392,42.0]]]
["binance-futures","SOLUSDT",1724007343239,[[145.392,157.0],[145.391,112.0],[145.39,60.0],[145.388,3.0],[145.387,63.0]],[[145.393,1.0],[145.394,2.0],[145.395,1.0],[145.402,24.0],[145.405,93.0]]]
["binance-futures","SOLUSDT",1724007372343,[[145.407,209.0],[145.406,4.0],[145.405,101.0],[145.404,60.0],[145.403,101.0]],[[145.408,13.0],[145.409,9.0],[145.41,5.0],[145.411,3.0],[145.412,4.0]]]
["binance-futures","SOLUSDT",1724007429803,[[145.503,423.0],[145.498,17.0],[145.497,373.0],[145.495,12.0],[145.474,66.0]],[[145.504,52.0],[145.505,6.0],[145.507,6.0],[145.509,15.0],[145.51,86.0]]]
["binance-futures","SOLUSDT",1724007460712,[[145.393,96.0],[145.386,1.0],[145.38,78.0],[145.376,15.0],[145.375,3.0]],[[145.394,824.0],[145.395,8.0],[145.396,176.0],[145.397,264.0],[145.398,77.0]]]
["binance-futures","SOLUSDT",1724007519755,[[145.485,22.0],[145.477,3.0],[145.474,4.0],[145.472,14.0],[145.467,1.0]],[[145.486,250.0],[145.487,6.0],[145.488,5.0],[145.489,3.0],[145.49,3.0]]]
["binance-futures","SOLUSDT",1724007591449,[[145.46,389.0],[145.459,119.0],[145.458,3.0],[145.456,80.0],[145.455,23.0]],[[145.461,6.0],[145.462,1.0],[145.466,1.0],[145.47,4.0],[145.471,3.0]]]
["binance-futures","SOLUSDT",1724007633962,[[145.424,280.0],[145.423,7.0],[145.419,13.0],[145.417,1.0],[145.416,5.0]],[[145.425,1.0],[145.427,2.0],[145.433,3.0],[145.437,6.0],[145.438,14.0]]]
["binance-futures","SOLUSDT",1724007697743,[[145.51,378.0],[145.509,7.0],[145.508,3.0],[145.507,7.0],[145.505,6.0]],[[145.511,5.0],[145.512,10.0],[145.514,5.0],[145.515,6.0],[145.531,53.0]]]
["binance-futures","SOLUSDT",1724007728090,[[145.497,104.0],[145.496,6.0],[145.495,3.0],[145.494,14.0],[145.493,3.0]],[[145.498,195.0],[145.501,12.0],[145.502,7.0],[145.505,19.0],[145.508,3.0]]]
["binance-futures","SOLUSDT",1724007778021,[[145.559,165.0],[145.558,3.0],[145.556,6.0],[145.554,54.0],[145.553,324.0]],[[145.56,209.0],[145.561,4.0],[145.562,3.0],[145.564,20.0],[145.57,106.0]]]
["binance-futures","SOLUSDT",1724007805678,[[145.583,3.0],[145.581,6.0],[145.576,2.0],[145.575,76.0]],[[145.591,326.0],[145.592,15.0],[145.593,45.0],[145.594,37.0],[145.595,5.0]]]
["binance-futures","SOLUSDT",1724007868039,[[145.664,368.0],[145.663,6.0],[145.662,10.0],[145.661,216.0],[145.66,81.0]],[[145.665,23.0],[145.666,72.0],[145.668,5.0],[145.669,8.0],[145.67,6.0]]]
["binance-futures","SOLUSDT",1724007909813,[[145.673,209.0],[145.672,6.0],[145.67,6.0],[145.669,3.0],[145.667,3.0]],[[145.674,175.0],[145.675,6.0],[145.676,16.0],[145.678,3.0],[145.679,3.0]]]
["binance-futures","SOLUSDT",1724007955183,[[145.673,7.0],[145.672,4.0],[145.667,52.0],[145.661,13.0]],[[145.674,379.0],[145.675,18.0],[145.676,257.0],[145.677,55.0],[145.678,75.0]]]
["binance-futures","SOLUSDT",1724008000442,[[145.546,127.0],[145.544,3.0],[145.543,3.0],[145.542,3.0],[145.541,3.0]],[[145.547,251.0],[145.548,14.0],[145.549,6.0],[145.55,6.0],[145.552,13.0]]]
["binance-futures","SOLUSDT",1724008048128,[[145.547,229.0],[145.546,55.0],[145.545,213.0],[145.544,106.0],[145.543,6.0]],[[145.548,253.0],[145.549,8.0],[145.551,6.0],[145.556,12.0],[145.559,14.0]]]
["binance-futures","SOLUSDT",1724008097753,[[145.593,288.0],[145.592,3.0],[145.591,3.0],[145.589,7.0],[145.588,3.0]],[[145.594,46.0],[145.596,5.0],[145.597,6.0],[145.598,20.0],[145.602,4.0]]]
["binance-futures","SOLUSDT",1724008139050,[[145.6,462.0],[145.598,3.0],[145.596,81.0],[145.587,97.0],[145.584,19.0]],[[145.601,182.0],[145.602,3.0],[145.603,6.0],[145.605,31.0],[145.608,226.0]]]
["binance-futures","SOLUSDT",1724008192166,[[145.541,219.0],[145.54,6.0],[145.538,3.0],[145.537,3.0],[145.534,6.0]],[[145.542,39.0],[145.544,5.0],[145.545,3.0],[145.546,6.0],[145.695,1.0]]]
["binance-futures","SOLUSDT",1724008253225,[[145.555,271.0],[145.554,3.0],[145.553,3.0],[145.552,126.0],[145.551,257.0]],[[145.556,11.0],[145.559,4.0],[145.56,15.0],[145.561,3.0],[145.562,3.0]]]
["binance-futures","SOLUSDT",1724008279162,[[145.53,1.0],[145.528,227.0],[145.526,4.0],[145.523,1.0]],[[145.532,544.0],[145.533,17.0],[145.534,3.0],[145.536,460.0],[145.537,102.0]]]
["binance-futures","SOLUSDT",1724008330132,[[145.556,126.0],[145.555,3.0],[145.554,27.0],[145.553,48.0],[145.552,16.0]],[[145.557,34.0],[145.558,10.0],[145.559,3.0],[145.56,3.0],[145.561,3.0]]]
["binance-futures","SOLUSDT",1724008376570,[[145.596,58.0],[145.593,1.0],[145.592,3.0],[145.59,2.0],[145.582,211.0]],[[145.597,577.0],[145.598,37.0],[145.599,9.0],[145.6,3.0],[145.601,3.0]]]
["binance-futures","SOLUSDT",1724008435785,[[145.6,87.0],[145.599,6.0],[145.598,3.0],[145.597,61.0],[145.596,3.0]],[[145.601,245.0],[145.602,3.0],[145.603,72.0],[145.604,8.0],[145.605,26.0]]]
["binance-futures","SOLUSDT",1724008480329,[[145.551,28.0],[145.545,6.0],[145.544,15.0],[145.543,10.0],[145.539,20.0]],[[145.552,202.0],[145.553,6.0],[145.56,4.0],[145.561,6.0],[145.573,16.0]]]
["binance-futures","SOLUSDT",1724008526152,[[145.47,106.0],[145.468,3.0],[145.466,61.0],[145.464,3.0]],[[145.471,427.0],[145.472,7.0],[145.474,18.0],[145.475,3.0],[145.476,3.0]]]
["binance-futures","SOLUSDT",1724008544915,[[145.383,156.0],[145.382,1.0],[145.379,1.0],[145.378,21.0],[145.376,88.0]],[[145.384,107.0],[145.385,4.0],[145.386,5.0],[145.388,57.0],[145.397,3.0]]]
["binance-futures","SOLUSDT",1724008625509,[[145.483,113.0],[145.482,4.0],[145.481,1.0],[145.48,4.0],[145.479,14.0]],[[145.484,56.0],[145.485,21.0],[145.486,51.0],[145.488,29.0],[145.489,58.0]]]
["binance-futures","SOLUSDT",1724008673627,[[145.727,68.0],[145.724,24.0],[145.72,3.0],[145.71,70.0],[145.709,27.0]],[[145.728,284.0],[145.729,6.0],[145.73,3.0],[145.731,6.0],[145.732,1.0]]]
["binance-futures","SOLUSDT",1724008694168,[[145.753,287.0],[145.752,46.0],[145.751,46.0],[145.75,200.0],[145.749,7.0]],[[145.754,6.0],[145.76,1.0],[145.761,3.0],[145.763,3.0],[145.765,74.0]]]
["binance-futures","SOLUSDT",1724008748222,[[145.905,245.0],[145.904,139.0],[145.903,1.0],[145.902,51.0],[145.9,69.0]],[[145.906,1.0],[145.908,13.0],[145.909,1.0],[145.916,81.0],[145.917,56.0]]]
["binance-futures","SOLUSDT",1724008792514,[[145.912,118.0],[145.91,6.0],[145.909,16.0],[145.907,253.0],[145.906,164.0]],[[145.913,151.0],[145.914,3.0],[145.916,3.0],[145.925,1.0],[145.928,45.0]]]
["binance-futures","SOLUSDT",1724008824912,[[146.03,264.0],[146.029,3.0],[146.028,3.0],[146.027,3.0],[146.026,12.0]],[[146.031,14.0],[146.032,3.0],[146.033,69.0],[146.034,13.0],[146.035,25.0]]]
["binance-futures","SOLUSDT",1724008865984,[[146.165,44.0],[146.157,1.0],[146.153,5.0],[146.151,4.0],[146.15,13.0]],[[146.166,196.0],[146.167,13.0],[146.168,5.0],[146.169,5.0],[146.17,3.0]]]
["binance-futures","SOLUSDT",1724008909476,[[146.141,219.0],[146.138,3.0],[146.137,3.0],[146.135,3.0],[146.134,3.0]],[[146.142,11.0],[146.143,3.0],[146.144,3.0],[146.145,2.0],[146.146,3.0]]]
["binance-futures","SOLUSDT",1724008951182,[[146.036,2.0],[146.035,3.0],[146.032,6.0],[146.031,3.0],[146.029,24.0]],[[146.037,300.0],[146.038,47.0],[146.039,5.0],[146.04,23.0],[146.041,34.0]]]
["binance-futures","SOLUSDT",1724008990869,[[146.075,15.0],[146.074,3.0],[146.072,3.0],[146.071,168.0],[146.07,3.0]],[[146.076,426.0],[146.077,264.0],[146.078,222.0],[146.079,88.0],[146.08,97.0]]]
["binance-futures","SOLUSDT",1724009030325,[[146.138,34.0],[146.137,4.0],[146.135,26.0],[146.134,6.0]],[[146.139,134.0],[146.14,6.0],[146.141,55.0],[146.142,78.0],[146.143,57.0]]]
["binance-futures","SOLUSDT",1724009070529,[[146.117,229.0],[146.114,3.0],[146.113,3.0],[146.11,3.0],[146.109,4.0]],[[146.118,159.0],[146.12,2.0],[146.121,3.0],[146.122,32.0],[146.126,92.0]]]
["binance-futures","SOLUSDT",1724009108033,[[146.112,13.0],[146.111,1.0],[146.106,14.0],[146.104,1.0],[146.098,6.0]],[[146.113,289.0],[146.114,378.0],[146.115,55.0],[146.116,54.0],[146.118,3.0]]]
["binance-futures","SOLUSDT",1724009162505,[[146.046,48.0],[146.045,47.0],[146.044,3.0],[146.039,4.0],[146.037,3.0]],[[146.047,514.0],[146.048,293.0],[146.049,58.0],[146.05,272.0],[146.051,109.0]]]
["binance-futures","SOLUSDT",1724009219365,[[146.099,71.0],[146.098,3.0],[146.097,6.0],[146.096,3.0],[146.095,25.0]],[[146.1,194.0],[146.101,6.0],[146.102,28.0],[146.103,41.0],[146.104,4.0]]]
["binance-futures","SOLUSDT",1724009264283,[[145.991,260.0],[145.99,6.0],[145.988,7.0],[145.987,3.0],[145.986,3.0]],[[145.992,13.0],[145.993,3.0],[145.994,3.0],[145.999,118.0],[146.007,42.0]]]
["binance-futures","SOLUSDT",1724009303495,[[146.061,190.0],[146.06,7.0],[146.059,3.0],[146.058,3.0],[146.057,45.0]],[[146.062,61.0],[146.064,52.0],[146.065,1.0],[146.066,6.0],[146.068,3.0]]]
["binance-futures","SOLUSDT",1724009357997,[[146.113,176.0],[146.112,3.0],[146.111,51.0],[146.11,54.0],[146.109,48.0]],[[146.114,208.0],[146.115,8.0],[146.118,8.0],[146.12,29.0],[146.125,4.0]]]
["binance-futures","SOLUSDT",1724009371864,[[146.098,223.0],[146.096,6.0],[146.095,5.0],[146.094,3.0],[146.093,3.0]],[[146.099,34.0],[146.1,3.0],[146.101,6.0],[146.102,3.0],[146.112,10.0]]]
["binance-futures","SOLUSDT",1724009443127,[[146.062,54.0],[146.06,2.0],[146.059,4.0],[146.058,4.0],[146.045,43.0]],[[146.063,220.0],[146.064,7.0],[146.065,19.0],[146.066,54.0],[146.068,10.0]]]
["binance-futures","SOLUSDT",1724009494516,[[146.07,55.0],[146.069,3.0],[146.068,6.0],[146.066,8.0],[146.065,6.0]],[[146.071,7.0],[146.072,6.0],[146.074,6.0],[146.075,3.0],[146.076,3.0]]]
["binance-futures","SOLUSDT",1724009519683,[[146.165,268.0],[146.164,9.0],[146.162,3.0]],[[146.166,93.0],[146.167,6.0],[146.168,8.0],[146.17,24.0],[146.171,20.0]]]
["binance-futures","SOLUSDT",1724009540361,[[146.209,374.0],[146.208,106.0],[146.207,97.0],[146.206,6.0],[146.205,6.0]],[[146.21,53.0],[146.211,1.0],[146.213,1.0],[146.214,3.0],[146.215,9.0]]]
["binance-futures","SOLUSDT",1724009618619,[[146.1,29.0],[146.099,6.0],[146.097,51.0],[146.093,3.0],[146.091,7.0]],[[146.101,297.0],[146.102,29.0],[146.103,5.0],[146.104,6.0],[146.105,43.0]]]
["binance-futures","SOLUSDT",1724009654756,[[146.165,29.0],[146.164,3.0],[146.162,3.0],[146.159,7.0],[146.158,6.0]],[[146.166,128.0],[146.167,3.0],[146.168,6.0],[146.17,6.0],[146.171,3.0]]]
["binance-futures","SOLUSDT",1724009666090,[[146.157,207.0],[146.156,8.0],[146.155,6.0],[146.154,3.0],[146.153,6.0]],[[146.158,177.0],[146.159,6.0],[146.161,8.0],[146.162,7.0],[146.163,6.0]]]
["binance-futures","SOLUSDT",1724009751183,[[146.215,124.0],[146.214,9.0],[146.213,20.0],[146.212,51.0],[146.211,57.0]],[[146.216,31.0],[146.217,6.0],[146.218,5.0],[146.219,10.0],[146.22,3.0]]]
["binance-futures","SOLUSDT",1724009792215,[[146.183,113.0],[146.182,3.0],[146.181,11.0],[146.18,3.0],[146.179,6.0]],[[146.184,12.0],[146.185,6.0],[146.186,5.0],[146.187,6.0],[146.188,20.0]]]
["binance-futures","SOLUSDT",1724009822047,[[146.199,95.0],[146.197,3.0],[146.189,84.0],[146.188,103.0],[146.187,1.0]],[[146.2,159.0],[146.202,4.0],[146.204,26.0],[146.206,2.0],[146.207,210.0]]]
["binance-futures","SOLUSDT",1724009883023,[[146.34,133.0],[146.339,23.0],[146.338,5.0],[146.336,49.0]],[[146.341,39.0],[146.343,50.0],[146.344,1.0],[146.345,48.0],[146.346,48.0]]]
["binance-futures","SOLUSDT",1724009888292,[[146.399,51.0],[146.398,6.0],[146.396,6.0],[146.395,18.0],[146.394,61.0]],[[146.4,289.0],[146.401,50.0],[146.402,10.0],[146.403,3.0],[146.404,12.0]]]
["binance-futures","SOLUSDT",1724009956296,[[146.289,88.0],[146.288,58.0],[146.287,228.0],[146.286,3.0],[146.285,5.0]],[[146.29,6.0],[146.305,36.0],[146.316,36.0],[146.325,26.0],[146.384,452.0]]]
["binance-futures","SOLUSDT",1724010004824,[[146.373,171.0],[146.372,190.0],[146.371,129.0],[146.37,28.0],[146.369,3.0]],[[146.374,5.0],[146.376,4.0],[146.377,1.0],[146.378,18.0],[146.392,38.0]]]
["binance-futures","SOLUSDT",1724010010254,[[146.382,16.0]],[[146.383,475.0],[146.384,79.0],[146.385,66.0],[146.386,3.0],[146.387,28.0]]]
["binance-futures","SOLUSDT",1724010057095,[[146.43,94.0],[146.429,6.0],[146.427,6.0],[146.423,166.0],[146.422,4.0]],[[146.431,76.0],[146.432,27.0],[146.433,10.0],[146.434,8.0],[146.435,26.0]]]
["binance-futures","SOLUSDT",1724010101328,[[146.486,318.0],[146.485,3.0],[146.484,3.0],[146.483,3.0],[146.482,39.0]],[[146.487,8.0],[146.498,18.0],[146.499,25.0],[146.5,859.0],[146.501,1.0]]]
["binance-futures","SOLUSDT",1724010140938,[[146.388,64.0],[146.384,3.0],[146.382,3.0],[146.38,3.0],[146.376,54.0]],[[146.389,216.0],[146.39,6.0],[146.391,1.0],[146.392,3.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1724010202084,[[146.402,2.0],[146.4,29.0],[146.397,2.0],[146.396,1.0],[146.395,1.0]],[[146.403,212.0],[146.404,76.0],[146.405,62.0],[146.406,51.0],[146.407,50.0]]]
["binance-futures","SOLUSDT",1724010237948,[[146.428,114.0],[146.427,6.0],[146.425,6.0],[146.424,4.0],[146.423,7.0]],[[146.429,452.0],[146.43,3.0],[146.431,8.0],[146.432,3.0],[146.433,48.0]]]
["binance-futures","SOLUSDT",1724010281845,[[146.423,120.0],[146.421,6.0],[146.419,10.0],[146.418,85.0],[146.416,1.0]],[[146.424,219.0],[146.425,6.0],[146.426,5.0],[146.427,6.0],[146.428,3.0]]]
["binance-futures","SOLUSDT",1724010353556,[[146.352,156.0],[146.351,11.0],[146.347,20.0],[146.346,88.0],[146.345,84.0]],[[146.353,51.0],[146.354,51.0],[146.355,56.0],[146.356,75.0],[146.357,6.0]]]
["binance-futures","SOLUSDT",1724010372482,[[146.294,406.0],[146.293,3.0],[146.292,4.0],[146.29,4.0],[146.289,6.0]],[[146.295,30.0],[146.297,5.0],[146.298,3.0],[146.3,12.0],[146.302,7.0]]]
["binance-futures","SOLUSDT",1724010409889,[[146.224,196.0],[146.223,3.0],[146.221,6.0],[146.219,4.0],[146.218,73.0]],[[146.225,90.0],[146.226,48.0],[146.227,8.0],[146.228,3.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1724010464931,[[146.309,99.0],[146.308,3.0],[146.307,3.0],[146.306,148.0],[146.301,1.0]],[[146.31,113.0],[146.311,6.0],[146.313,9.0],[146.315,23.0],[146.316,83.0]]]
["binance-futures","SOLUSDT",1724010517172,[[146.18,163.0],[146.179,6.0],[146.178,3.0],[146.177,74.0],[146.176,100.0]],[[146.181,85.0],[146.182,51.0],[146.183,59.0],[146.185,6.0],[146.188,1.0]]]
["binance-futures","SOLUSDT",1724010545941,[[146.163,110.0],[146.162,3.0],[146.161,8.0],[146.16,4.0],[146.159,10.0]],[[146.164,101.0],[146.165,7.0],[146.166,3.0],[146.167,8.0],[146.168,44.0]]]
["binance-futures","SOLUSDT",1724010597576,[[146.167,379.0],[146.165,57.0],[146.164,90.0],[146.163,102.0],[146.162,125.0]],[[146.168,15.0],[146.17,2.0],[146.171,3.0],[146.173,3.0],[146.174,1.0]]]
["binance-futures","SOLUSDT",1724010663811,[[146.245,51.0],[146.242,3.0],[146.24,59.0]],[[146.246,242.0],[146.247,219.0],[146.248,3.0],[146.249,11.0],[146.25,34.0]]]
["binance-futures","SOLUSDT",1724010687018,[[146.245,114.0],[146.244,8.0],[146.243,6.0],[146.241,3.0],[146.24,23.0]],[[146.246,211.0],[146.247,7.0],[146.248,5.0],[146.249,11.0],[146.25,18.0]]]
["binance-futures","SOLUSDT",1724010728549,[[146.371,493.0],[146.37,48.0],[146.369,94.0],[146.368,3.0],[146.366,4.0]],[[146.372,38.0],[146.377,51.0],[146.378,51.0],[146.379,56.0],[146.38,3.0]]]
["binance-futures","SOLUSDT",1724010760137,[[146.361,11.0],[146.358,3.0],[146.352,17.0],[146.349,4.0],[146.348,6.0]],[[146.362,319.0],[146.363,18.0],[146.364,80.0],[146.365,15.0],[146.366,3.0]]]
["binance-futures","SOLUSDT",1724010815471,[[146.196,213.0],[146.195,3.0],[146.194,6.0],[146.193,20.0],[146.192,4.0]],[[146.197,221.0],[146.198,17.0],[146.199,2.0],[146.201,3.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1724010863244,[[146.215,605.0],[146.214,49.0],[146.212,3.0],[146.209,3.0],[146.207,72.0]],[[146.216,11.0],[146.217,3.0],[146.218,6.0],[146.219,21.0],[146.22,3.0]]]
["binance-futures","SOLUSDT",1724010912019,[[146.336,266.0],[146.334,6.0],[146.333,3.0],[146.332,5.0],[146.328,3.0]],[[146.337,122.0],[146.338,30.0],[146.339,2.0],[146.341,54.0],[146.342,3.0]]]
["binance-futures","SOLUSDT",1724010950400,[[146.282,94.0],[146.28,3.0],[146.278,3.0],[146.276,14.0],[146.275,5.0]],[[146.283,246.0],[146.284,3.0],[146.285,8.0],[146.286,7.0],[146.287,16.0]]]
["binance-futures","SOLUSDT",1724010991420,[[146.281,298.0],[146.279,53.0],[146.278,47.0],[146.277,6.0],[146.276,47.0]],[[146.282,6.0],[146.284,2.0],[146.285,6.0],[146.286,20.0],[146.288,3.0]]]
["binance-futures","SOLUSDT",1724011057901,[[146.288,200.0],[146.285,3.0],[146.284,3.0],[146.282,6.0],[146.279,3.0]],[[146.289,249.0],[146.29,6.0],[146.291,7.0],[146.292,3.0],[146.293,9.0]]]
["binance-futures","SOLUSDT",1724011093119,[[146.267,143.0],[146.266,8.0],[146.265,48.0],[146.264,3.0],[146.263,8.0]],[[146.268,57.0],[146.269,6.0],[146.27,27.0],[146.271,9.0],[146.272,3.0]]]
["binance-futures","SOLUSDT",1724011135735,[[146.319,224.0],[146.318,1.0],[146.316,3.0],[146.314,3.0],[146.312,3.0]],[[146.32,163.0],[146.321,213.0],[146.322,3.0],[146.323,29.0],[146.324,189.0]]]
["binance-futures","SOLUSDT",1724011186273,[[146.391,134.0],[146.39,188.0],[146.389,181.0],[146.388,11.0],[146.386,268.0]],[[146.392,13.0],[146.393,1.0],[146.395,34.0],[146.397,1.0],[146.404,7.0]]]
["binance-futures","SOLUSDT",1724011224920,[[146.409,71.0],[146.404,25.0],[146.398,3.0],[146.395,12.0],[146.394,18.0]],[[146.41,172.0],[146.411,6.0],[146.412,3.0],[146.413,3.0],[146.414,21.0]]]
["binance-futures","SOLUSDT",1724011261829,[[146.363,100.0],[146.362,51.0],[146.361,51.0],[146.36,14.0],[146.359,3.0]],[[146.364,181.0],[146.365,10.0],[146.366,9.0],[146.367,3.0],[146.368,66.0]]]
["binance-futures","SOLUSDT",1724011308186,[[146.448,37.0],[146.447,2.0],[146.446,3.0],[146.444,6.0],[146.438,11.0]],[[146.449,386.0],[146.45,6.0],[146.451,51.0],[146.452,56.0],[146.453,3.0]]]
["binance-futures","SOLUSDT",1724011361670,[[146.568,48.0],[146.566,3.0],[146.564,20.0]],[[146.569,165.0],[146.57,3.0],[146.571,2.0],[146.572,4.0],[146.573,46.0]]]
["binance-futures","SOLUSDT",1724011394558,[[146.514,151.0],[146.513,5.0],[146.512,16.0],[146.511,1.0],[146.51,10.0]],[[146.515,33.0],[146.516,9.0],[146.517,2.0],[146.518,1.0],[146.519,12.0]]]
["binance-futures","SOLUSDT",1724011433623,[[146.52,98.0],[146.519,211.0],[146.518,4.0],[146.517,8.0],[146.516,3.0]],[[146.521,94.0],[146.522,4.0],[146.523,12.0],[146.524,3.0],[146.525,31.0]]]
["binance-futures","SOLUSDT",1724011499742,[[146.501,128.0],[146.5,31.0],[146.499,57.0],[146.498,6.0],[146.497,55.0]],[[146.502,4.0],[146.506,6.0],[146.507,3.0],[146.508,9.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1724011520881,[[146.536,394.0],[146.535,6.0],[146.534,3.0],[146.533,48.0],[146.532,106.0]],[[146.537,11.0],[146.539,2.0],[146.541,3.0],[146.542,17.0],[146.543,6.0]]]
["binance-futures","SOLUSDT",1724011557819,[[146.581,188.0],[146.58,3.0],[146.579,6.0],[146.578,3.0],[146.577,6.0]],[[146.582,103.0],[146.583,9.0],[146.584,5.0],[146.585,9.0],[146.586,39.0]]]
["binance-futures","SOLUSDT",1724011588493,[[146.592,5.0],[146.59,4.0],[146.588,6.0],[146.585,3.0],[146.584,3.0]],[[146.593,139.0],[146.594,3.0],[146.595,82.0],[146.596,283.0],[146.597,3.0]]]
["binance-futures","SOLUSDT",1724011637771,[[146.455,287.0],[146.454,400.0],[146.453,6.0],[146.452,5.0],[146.451,349.0]],[[146.456,10.0],[146.457,54.0],[146.458,16.0],[146.459,14.0],[146.46,1.0]]]
["binance-futures","SOLUSDT",1724011677133,[[146.336,48.0],[146.328,1.0],[146.327,7.0],[146.322,2.0],[146.321,32.0]],[[146.337,354.0],[146.338,37.0],[146.339,2.0],[146.34,39.0],[146.341,85.0]]]
["binance-futures","SOLUSDT",1724011720297,[[146.389,319.0],[146.388,109.0],[146.387,6.0],[146.386,7.0],[146.385,38.0]],[[146.39,24.0],[146.392,2.0],[146.394,1.0],[146.395,8.0],[146.396,19.0]]]
["binance-futures","SOLUSDT",1724011763102,[[146.437,337.0],[146.436,9.0],[146.435,48.0],[146.434,48.0],[146.433,77.0]],[[146.438,1.0],[146.44,1.0],[146.441,4.0],[146.442,1.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1724011803429,[[146.488,180.0],[146.487,48.0],[146.485,5.0],[146.484,38.0],[146.483,58.0]],[[146.489,7.0],[146.492,6.0],[146.494,11.0],[146.495,21.0],[146.51,91.0]]]
["binance-futures","SOLUSDT",1724011848955,[[146.519,172.0],[146.513,32.0],[146.51,57.0],[146.509,54.0],[146.499,76.0]],[[146.52,53.0],[146.521,3.0],[146.522,2.0],[146.523,6.0],[146.525,53.0]]]
["binance-futures","SOLUSDT",1724011881827,[[146.48,13.0],[146.476,12.0],[146.475,3.0],[146.469,1.0],[146.463,33.0]],[[146.481,614.0],[146.482,3.0],[146.483,540.0],[146.484,83.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1724011947130,[[146.486,131.0],[146.484,3.0],[146.483,3.0],[146.482,3.0],[146.474,4.0]],[[146.487,267.0],[146.488,6.0],[146.489,8.0],[146.49,3.0],[146.491,3.0]]]
["binance-futures","SOLUSDT",1724011984325,[[146.441,170.0],[146.44,6.0],[146.438,6.0],[146.437,7.0],[146.434,66.0]],[[146.442,35.0],[146.444,5.0],[146.446,7.0],[146.447,3.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1724012025113,[[146.387,181.0],[146.386,21.0],[146.384,8.0],[146.382,1.0],[146.38,90.0]],[[146.388,6.0],[146.392,3.0],[146.395,3.0],[146.405,58.0],[146.407,76.0]]]
["binance-futures","SOLUSDT",1724012076925,[[146.433,101.0],[146.432,1.0],[146.431,7.0],[146.429,20.0],[146.428,13.0]],[[146.434,60.0],[146.435,9.0],[146.436,5.0],[146.437,9.0],[146.438,58.0]]]
["binance-futures","SOLUSDT",1724012123528,[[146.515,171.0],[146.514,8.0],[146.513,3.0],[146.512,137.0],[146.511,64.0]],[[146.516,1.0],[146.524,4.0],[146.526,5.0],[146.527,1.0],[146.528,3.0]]]
["binance-futures","SOLUSDT",1724012181543,[[146.551,72.0],[146.55,60.0],[146.547,5.0],[146.546,24.0],[146.545,51.0]],[[146.552,38.0],[146.553,36.0],[146.554,39.0],[146.555,36.0],[146.556,40.0]]]
["binance-futures","SOLUSDT",1724012223113,[[146.499,141.0],[146.498,102.0],[146.497,17.0],[146.496,24.0],[146.495,8.0]],[[146.5,505.0],[146.501,3.0],[146.502,3.0],[146.503,4.0],[146.504,3.0]]]
["binance-futures","SOLUSDT",1724012265700,[[146.418,10.0],[146.417,36.0],[146.415,3.0],[146.413,25.0],[146.411,9.0]],[[146.419,118.0],[146.425,3.0],[146.427,3.0],[146.429,9.0],[146.43,4.0]]]
["binance-futures","SOLUSDT",1724012289970,[[146.418,57.0],[146.417,37.0]],[[146.419,21.0],[146.42,4.0],[146.422,3.0],[146.425,19.0],[146.426,73.0]]]
["binance-futures","SOLUSDT",1724012367938,[[146.533,42.0],[146.532,3.0],[146.531,10.0],[146.53,5.0],[146.529,6.0]],[[146.534,232.0],[146.535,9.0],[146.537,11.0],[146.538,3.0],[146.539,9.0]]]
["binance-futures","SOLUSDT",1724012413986,[[146.463,115.0],[146.462,26.0],[146.461,7.0],[146.46,3.0],[146.459,3.0]],[[146.464,253.0],[146.465,5.0],[146.466,9.0],[146.467,3.0],[146.468,4.0]]]
["binance-futures","SOLUSDT",1724012454573,[[146.327,58.0],[146.326,59.0],[146.325,64.0],[146.324,36.0],[146.323,51.0]],[[146.328,58.0],[146.329,9.0],[146.33,5.0],[146.331,9.0],[146.332,39.0]]]
["binance-futures","SOLUSDT",1724012510991,[[146.22,71.0],[146.218,12.0],[146.217,7.0],[146.216,4.0],[146.214,3.0]],[[146.221,171.0],[146.222,56.0],[146.223,47.0],[146.224,9.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1724012560674,[[146.192,126.0],[146.191,1.0],[146.188,8.0],[146.186,3.0],[146.183,17.0]],[[146.193,1368.0],[146.197,19.0],[146.198,1.0],[146.199,143.0],[146.2,245.0]]]
["binance-futures","SOLUSDT",1724012600212,[[146.364,205.0],[146.363,4.0],[146.362,3.0],[146.361,3.0],[146.36,153.0]],[[146.365,127.0],[146.366,3.0],[146.367,54.0],[146.368,61.0],[146.369,3.0]]]
["binance-futures","SOLUSDT",1724012618024,[[146.428,164.0],[146.425,4.0],[146.421,3.0],[146.419,13.0]],[[146.429,241.0],[146.43,6.0],[146.433,94.0],[146.434,71.0],[146.436,51.0]]]
["binance-futures","SOLUSDT",1724012694535,[[146.348,288.0],[146.347,3.0],[146.346,3.0],[146.345,3.0],[146.344,6.0]],[[146.349,18.0],[146.351,3.0],[146.352,13.0],[146.353,12.0],[146.354,1.0]]]
["binance-futures","SOLUSDT",1724012741010,[[146.234,158.0],[146.232,3.0],[146.231,10.0],[146.23,10.0],[146.223,39.0]],[[146.235,98.0],[146.236,3.0],[146.237,8.0],[146.238,3.0],[146.239,6.0]]]
["binance-futures","SOLUSDT",1724012774135,[[146.145,358.0],[146.144,68.0],[146.143,3.0],[146.14,7.0],[146.137,10.0]],[[146.146,13.0],[146.147,1.0],[146.149,6.0],[146.15,1.0],[146.153,5.0]]]
["binance-futures","SOLUSDT",1724012834532,[[146.179,445.0],[146.178,51.0],[146.177,3.0],[146.176,5.0],[146.175,161.0]],[[146.18,72.0],[146.181,1.0],[146.182,3.0],[146.183,26.0],[146.185,3.0]]]
["binance-futures","SOLUSDT",1724012874760,[[146.161,263.0],[146.16,3.0],[146.159,11.0],[146.158,3.0],[146.157,24.0]],[[146.162,44.0],[146.163,13.0],[146.164,6.0],[146.165,10.0],[146.168,1.0]]]
["binance-futures","SOLUSDT",1724012924363,[[146.102,21.0],[146.1,3.0],[146.096,3.0],[146.094,12.0],[146.093,21.0]],[[146.103,452.0],[146.104,52.0],[146.105,17.0],[146.106,3.0],[146.107,3.0]]]
["binance-futures","SOLUSDT",1724012976267,[[146.125,198.0],[146.124,3.0],[146.123,3.0],[146.122,3.0],[146.121,48.0]],[[146.126,46.0],[146.128,5.0],[146.129,4.0],[146.131,5.0],[146.132,3.0]]]
["binance-futures","SOLUSDT",1724013015288,[[146.093,453.0],[146.092,3.0],[146.09,95.0],[146.089,281.0],[146.088,6.0]],[[146.094,48.0],[146.099,3.0],[146.101,22.0],[146.102,9.0],[146.104,59.0]]]
["binance-futures","SOLUSDT",1724013029173,[[146.065,92.0],[146.063,3.0],[146.062,6.0],[146.06,3.0],[146.059,222.0]],[[146.066,233.0],[146.067,1.0],[146.068,6.0],[146.069,48.0],[146.07,2.0]]]
["binance-futures","SOLUSDT",1724013101956,[[146.04,116.0],[146.039,1.0],[146.038,53.0],[146.037,50.0],[146.036,30.0]],[[146.041,215.0],[146.042,6.0],[146.044,25.0],[146.045,3.0],[146.046,6.0]]]
["binance-futures","SOLUSDT",1724013148645,[[146.035,112.0],[146.034,3.0],[146.033,28.0],[146.032,3.0],[146.031,3.0]],[[146.036,53.0],[146.037,3.0],[146.038,27.0],[146.039,3.0],[146.04,3.0]]]
["binance-futures","SOLUSDT",1724013164981,[[146.029,101.0],[146.028,311.0],[146.027,132.0],[146.026,265.0],[146.025,242.0]],[[146.035,33.0],[146.036,1.0],[146.039,23.0],[146.041,4.0],[146.042,36.0]]]
["binance-futures","SOLUSDT",1724013222620,[[146.246,25.0]],[[146.247,303.0],[146.249,3.0],[146.25,3.0],[146.251,1.0],[146.252,3.0]]]
["binance-futures","SOLUSDT",1724013272338,[[146.379,196.0],[146.378,122.0],[146.377,303.0],[146.376,99.0],[146.375,83.0]],[[146.38,20.0],[146.381,1.0],[146.382,4.0],[146.383,1.0],[146.385,3.0]]]
["binance-futures","SOLUSDT",1724013315778,[[146.417,368.0],[146.416,51.0],[146.415,56.0],[146.414,262.0],[146.413,7.0]],[[146.418,10.0],[146.419,100.0],[146.42,17.0],[146.425,167.0],[146.437,27.0]]]
["binance-futures","SOLUSDT",1724013326217,[[146.413,246.0],[146.412,3.0],[146.411,3.0],[146.41,6.0],[146.404,55.0]],[[146.414,24.0],[146.415,15.0],[146.416,6.0],[146.417,13.0],[146.418,15.0]]]
["binance-futures","SOLUSDT",1724013411606,[[146.55,202.0],[146.549,3.0],[146.548,6.0],[146.547,3.0],[146.546,6.0]],[[146.551,234.0],[146.552,70.0],[146.553,105.0],[146.554,63.0],[146.555,320.0]]]
["binance-futures","SOLUSDT",1724013451052,[[146.503,5.0],[146.5,2.0],[146.491,24.0],[146.483,36.0],[146.479,48.0]],[[146.504,329.0],[146.505,97.0],[146.506,274.0],[146.508,48.0],[146.51,55.0]]]
["binance-futures","SOLUSDT",1724013472380,[[146.415,1.0],[146.409,1.0],[146.408,17.0],[146.406,6.0],[146.404,6.0]],[[146.416,425.0],[146.417,474.0],[146.418,94.0],[146.419,330.0],[146.42,63.0]]]
["binance-futures","SOLUSDT",1724013537329,[[146.393,212.0],[146.392,4.0],[146.391,4.0],[146.39,13.0],[146.389,3.0]],[[146.394,247.0],[146.395,14.0],[146.396,3.0],[146.397,91.0],[146.398,51.0]]]
["binance-futures","SOLUSDT",1724013577050,[[146.527,29.0],[146.526,3.0],[146.523,3.0],[146.522,3.0],[146.521,3.0]],[[146.528,258.0],[146.529,3.0],[146.531,1.0],[146.533,7.0],[146.541,84.0]]]
["binance-futures","SOLUSDT",1724013611232,[[146.642,80.0],[146.64,3.0],[146.638,40.0],[146.637,61.0],[146.636,30.0]],[[146.643,242.0],[146.646,21.0],[146.647,19.0],[146.649,2.0],[146.656,19.0]]]
["binance-futures","SOLUSDT",1724013663563,[[146.761,221.0],[146.758,165.0],[146.757,12.0],[146.754,3.0],[146.731,26.0]],[[146.762,128.0],[146.764,10.0],[146.765,6.0],[146.766,4.0],[146.767,1.0]]]
["binance-futures","SOLUSDT",1724013699809,[[146.841,112.0],[146.84,168.0],[146.839,57.0],[146.838,7.0],[146.837,4.0]],[[146.842,14.0],[146.843,3.0],[146.844,3.0],[146.848,29.0],[146.849,3.0]]]
["binance-futures","SOLUSDT",1724013747324,[[146.888,256.0],[146.887,3.0],[146.886,7.0],[146.885,3.0],[146.884,82.0]],[[146.889,63.0],[146.89,3.0],[146.891,3.0],[146.893,43.0],[146.894,46.0]]]
["binance-futures","SOLUSDT",1724013789395,[[146.827,84.0],[146.826,4.0],[146.825,26.0],[146.824,3.0],[146.823,6.0]],[[146.828,23.0],[146.83,9.0],[146.831,4.0],[146.832,4.0],[146.833,229.0]]]
["binance-futures","SOLUSDT",1724013795396,[[146.832,49.0],[146.83,2.0],[146.827,8.0],[146.825,19.0],[146.823,3.0]],[[146.833,283.0],[146.834,19.0],[146.835,8.0],[146.836,3.0],[146.837,6.0]]]
["binance-futures","SOLUSDT",1724013849677,[[146.844,221.0],[146.843,11.0],[146.842,3.0],[146.841,6.0],[146.84,1.0]],[[146.845,35.0],[146.846,3.0],[146.847,3.0],[146.848,3.0],[146.849,3.0]]]
["binance-futures","SOLUSDT",1724013930356,[[146.859,211.0],[146.858,3.0],[146.857,10.0],[146.855,7.0],[146.853,6.0]],[[146.86,20.0],[146.865,21.0],[146.867,2.0],[146.869,1.0],[146.87,3.0]]]
["binance-futures","SOLUSDT",1724013937797,[[146.859,331.0],[146.857,8.0],[146.855,6.0],[146.853,7.0]],[[146.86,53.0],[146.862,14.0],[146.863,3.0],[146.864,19.0],[146.866,3.0]]]
["binance-futures","SOLUSDT",1724014015555,[[146.746,255.0],[146.745,6.0],[146.744,28.0]],[[146.747,137.0],[146.748,3.0],[146.749,6.0],[146.751,6.0],[146.752,3.0]]]
["binance-futures","SOLUSDT",1724014054051,[[146.708,96.0],[146.707,1.0],[146.706,2.0],[146.705,2.0],[146.704,2.0]],[[146.709,131.0],[146.71,3.0],[146.711,41.0],[146.712,42.0],[146.713,62.0]]]
["binance-futures","SOLUSDT",1724014057753,[[146.738,207.0],[146.737,3.0],[146.736,204.0],[146.735,44.0],[146.734,17.0]],[[146.739,99.0],[146.741,1.0],[146.742,6.0],[146.744,3.0],[146.746,6.0]]]
["binance-futures","SOLUSDT",1724014143268,[[146.901,148.0],[146.896,3.0],[146.895,3.0]],[[146.902,304.0],[146.903,3.0],[146.904,9.0],[146.905,1.0],[146.91,2.0]]]
["binance-futures","SOLUSDT",1724014154563,[[146.806,55.0],[146.802,12.0],[146.8,18.0]],[[146.807,318.0],[146.808,7.0],[146.809,3.0],[146.81,6.0],[146.811,1.0]]]
["binance-futures","SOLUSDT",1724014185952,[[146.913,49.0],[146.912,3.0],[146.911,71.0],[146.91,473.0],[146.908,3.0]],[[146.914,48.0],[146.915,9.0],[146.916,12.0],[146.918,10.0],[146.92,3.0]]]
["binance-futures","SOLUSDT",1724014260548,[[146.74,24.0],[146.739,1.0],[146.736,4.0],[146.731,15.0],[146.729,1.0]],[[146.741,329.0],[146.742,321.0],[146.743,150.0],[146.744,103.0],[146.745,61.0]]]
["binance-futures","SOLUSDT",1724014284071,[[146.779,15.0],[146.778,3.0],[146.777,4.0],[146.776,3.0],[146.774,3.0]],[[146.78,254.0],[146.781,2.0],[146.782,6.0],[146.783,4.0],[146.785,5.0]]]
["binance-futures","SOLUSDT",1724014305402,[[146.633,124.0],[146.63,47.0],[146.629,20.0],[146.626,11.0],[146.623,71.0]],[[146.634,3.0],[146.64,3.0],[146.647,35.0],[146.649,164.0],[146.654,30.0]]]
["binance-futures","SOLUSDT",1724014349119,[[146.505,9.0],[146.502,60.0],[146.501,54.0]],[[146.506,249.0],[146.509,3.0],[146.51,3.0],[146.513,7.0],[146.514,3.0]]]
["binance-futures","SOLUSDT",1724014414585,[[146.475,266.0],[146.474,61.0],[146.472,157.0],[146.471,48.0],[146.47,8.0]],[[146.476,44.0],[146.477,56.0],[146.479,3.0],[146.48,6.0],[146.481,21.0]]]
["binance-futures","SOLUSDT",1724014424371,[[146.54,236.0],[146.539,84.0],[146.537,45.0],[146.536,25.0],[146.534,38.0]],[[146.541,4.0],[146.544,9.0],[146.545,1.0],[146.546,8.0],[146.547,3.0]]]
["binance-futures","SOLUSDT",1724014473339,[[146.528,217.0],[146.527,6.0],[146.526,92.0],[146.525,359.0],[146.524,100.0]],[[146.529,48.0],[146.531,3.0],[146.532,4.0],[146.533,5.0],[146.595,27.0]]]
["binance-futures","SOLUSDT",1724014518365,[[146.7,253.0],[146.699,5.0],[146.697,3.0],[146.696,3.0],[146.694,3.0]],[[146.701,29.0],[146.702,6.0],[146.703,2.0],[146.704,11.0],[146.705,67.0]]]
["binance-futures","SOLUSDT",1724014567271,[[146.797,200.0],[146.796,3.0],[146.795,3.0],[146.794,6.0],[146.791,3.0]],[[146.798,62.0],[146.8,2.0],[146.806,23.0],[146.807,15.0],[146.809,319.0]]]
["binance-futures","SOLUSDT",1724014602735,[[146.703,105.0],[146.702,7.0],[146.701,189.0],[146.7,7.0],[146.699,15.0]],[[146.704,371.0],[146.705,6.0],[146.706,31.0],[146.707,68.0],[146.708,14.0]]]
["binance-futures","SOLUSDT",1724014640798,[[146.707,142.0],[146.706,4.0],[146.705,3.0],[146.704,3.0],[146.702,69.0]],[[146.708,2.0],[146.71,2.0],[146.711,2.0],[146.712,3.0],[146.724,2.0]]]
["binance-futures","SOLUSDT",1724014724675,[[146.695,96.0],[146.694,158.0],[146.693,137.0],[146.691,21.0]],[[146.696,193.0],[146.698,3.0],[146.703,24.0],[146.704,3.0],[146.705,100.0]]]
["binance-futures","SOLUSDT",1724014739676,[[146.717,7.0],[146.71,3.0],[146.707,7.0],[146.705,34.0],[146.704,44.0]],[[146.718,293.0],[146.719,6.0],[146.72,5.0],[146.721,3.0],[146.722,19.0]]]
["binance-futures","SOLUSDT",1724014780654,[[146.616,278.0],[146.615,98.0],[146.614,75.0],[146.613,75.0],[146.612,73.0]],[[146.617,7.0],[146.618,3.0],[146.62,3.0],[146.621,5.0],[146.622,3.0]]]
["binance-futures","SOLUSDT",1724014830272,[[146.545,104.0],[146.543,3.0],[146.542,3.0],[146.521,84.0],[146.511,1.0]],[[146.546,249.0],[146.547,47.0],[146.548,48.0],[146.549,47.0],[146.55,76.0]]]
["binance-futures","SOLUSDT",1724014871768,[[146.497,84.0],[146.496,3.0],[146.492,4.0],[146.491,50.0],[146.49,50.0]],[[146.498,188.0],[146.5,3.0],[146.501,7.0],[146.502,3.0],[146.503,5.0]]]
["binance-futures","SOLUSDT",1724014923676,[[146.496,4.0],[146.495,5.0],[146.494,17.0],[146.492,2.0],[146.489,3.0]],[[146.497,326.0],[146.498,5.0],[146.499,1.0],[146.501,20.0],[146.502,3.0]]]
["binance-futures","SOLUSDT",1724014970084,[[146.479,64.0],[146.475,1.0],[146.474,3.0],[146.471,29.0],[146.47,46.0]],[[146.48,188.0],[146.481,6.0],[146.482,218.0],[146.483,117.0],[146.484,40.0]]]
["binance-futures","SOLUSDT",1724015004117,[[146.469,148.0],[146.466,7.0],[146.465,3.0],[146.464,3.0],[146.463,3.0]],[[146.47,45.0],[146.471,3.0],[146.472,3.0],[146.473,6.0],[146.474,6.0]]]
["binance-futures","SOLUSDT",1724015061232,[[146.568,210.0],[146.567,6.0],[146.566,72.0],[146.565,137.0],[146.564,44.0]],[[146.569,6.0],[146.57,106.0],[146.572,3.0],[146.573,6.0],[146.574,48.0]]]
["binance-futures","SOLUSDT",1724015117406,[[146.432,6.0],[146.428,4.0],[146.426,5.0],[146.424,1.0],[146.422,26.0]],[[146.436,451.0],[146.437,98.0],[146.438,5.0],[146.439,87.0],[146.44,143.0]]]
["binance-futures","SOLUSDT",1724015140716,[[146.412,2.0],[146.41,2.0],[146.409,3.0],[146.408,7.0]],[[146.413,105.0],[146.414,10.0],[146.415,3.0],[146.416,3.0],[146.417,3.0]]]
["binance-futures","SOLUSDT",1724015191215,[[146.36,264.0],[146.359,9.0],[146.358,5.0],[146.357,61.0],[146.356,230.0]],[[146.361,15.0],[146.366,21.0],[146.397,169.0],[146.441,30.0],[146.444,68.0]]]
["binance-futures","SOLUSDT",1724015218754,[[146.418,186.0],[146.417,3.0],[146.416,60.0],[146.415,124.0],[146.414,54.0]],[[146.419,26.0],[146.422,3.0],[146.423,5.0],[146.424,3.0],[146.458,109.0]]]
["binance-futures","SOLUSDT",1724015286795,[[146.331,255.0],[146.33,52.0],[146.329,58.0],[146.328,52.0],[146.327,106.0]],[[146.332,10.0],[146.333,9.0],[146.335,15.0],[146.337,6.0],[146.338,4.0]]]
["binance-futures","SOLUSDT",1724015328368,[[146.348,236.0],[146.347,6.0],[146.346,2.0],[146.344,3.0],[146.341,3.0]],[[146.349,69.0],[146.35,46.0],[146.351,12.0],[146.352,29.0],[146.353,9.0]]]
["binance-futures","SOLUSDT",1724015381981,[[146.389,452.0],[146.388,319.0],[146.387,57.0],[146.386,6.0],[146.385,126.0]],[[146.39,175.0],[146.391,11.0],[146.392,6.0],[146.393,9.0],[146.395,12.0]]]
["binance-futures","SOLUSDT",1724015462267,[[146.49,3.0],[146.489,6.0],[146.488,3.0],[146.487,6.0],[146.486,19.0]],[[146.491,132.0],[146.495,26.0],[146.497,44.0],[146.498,324.0],[146.499,151.0]]]
["binance-futures","SOLUSDT",1724015491901,[[146.466,51.0],[146.465,3.0],[146.464,24.0],[146.463,33.0],[146.462,50.0]],[[146.467,125.0],[146.468,1.0],[146.471,42.0],[146.472,41.0],[146.475,1.0]]]
["binance-futures","SOLUSDT",1724015547821,[[146.504,150.0],[146.501,6.0],[146.5,42.0],[146.499,50.0],[146.497,223.0]],[[146.505,96.0],[146.51,68.0],[146.512,26.0],[146.515,28.0],[146.516,182.0]]]
["binance-futures","SOLUSDT",1724015573113,[[146.495,183.0],[146.494,3.0],[146.493,9.0],[146.492,14.0],[146.491,9.0]],[[146.496,141.0],[146.497,54.0],[146.498,57.0],[146.499,57.0],[146.5,2.0]]]
["binance-futures","SOLUSDT",1724015636337,[[146.358,7.0],[146.356,11.0],[146.351,7.0],[146.35,32.0],[146.349,7.0]],[[146.359,182.0],[146.36,186.0],[146.361,46.0],[146.362,3.0],[146.363,5.0]]]
["binance-futures","SOLUSDT",1724015682758,[[146.242,169.0],[146.233,44.0],[146.231,95.0],[146.23,20.0],[146.225,4.0]],[[146.243,95.0],[146.244,44.0],[146.245,71.0],[146.246,12.0],[146.247,44.0]]]
["binance-futures","SOLUSDT",1724015720788,[[146.263,33.0],[146.262,7.0],[146.26,3.0],[146.256,6.0],[146.255,4.0]],[[146.264,136.0],[146.265,58.0],[146.266,232.0],[146.267,56.0],[146.268,92.0]]]
["binance-futures","SOLUSDT",1724015762469,[[146.306,244.0],[146.305,3.0],[146.303,92.0],[146.302,47.0],[146.299,16.0]],[[146.307,5.0],[146.308,4.0],[146.309,12.0],[146.31,6.0],[146.311,3.0]]]
["binance-futures","SOLUSDT",1724015824872,[[146.417,184.0],[146.416,6.0],[146.414,39.0],[146.413,42.0],[146.411,3.0]],[[146.418,15.0],[146.419,4.0],[146.421,5.0],[146.426,4.0],[146.428,5.0]]]
["binance-futures","SOLUSDT",1724015891325,[[146.472,222.0],[146.471,245.0],[146.47,106.0],[146.469,65.0],[146.468,67.0]],[[146.473,23.0],[146.474,4.0],[146.476,6.0],[146.477,1.0],[146.481,14.0]]]
["binance-futures","SOLUSDT",1724015944405,[[146.311,80.0],[146.31,3.0],[146.308,9.0],[146.307,3.0],[146.305,15.0]],[[146.312,179.0],[146.315,3.0],[146.316,47.0],[146.319,17.0],[146.32,21.0]]]
["binance-futures","SOLUSDT",1724015991916,[[146.267,126.0],[146.259,19.0],[146.258,19.0],[146.257,4.0],[146.256,122.0]],[[146.268,182.0],[146.269,5.0],[146.27,93.0],[146.271,3.0],[146.272,42.0]]]
["binance-futures","SOLUSDT",1724016066572,[[146.202,4.0],[146.2,161.0],[146.197,3.0],[146.196,4.0],[146.193,20.0]],[[146.203,81.0],[146.206,4.0],[146.207,31.0],[146.209,10.0],[146.21,37.0]]]
["binance-futures","SOLUSDT",1724016094584,[[146.172,130.0],[146.169,4.0],[146.165,97.0],[146.164,217.0],[146.162,150.0]],[[146.173,134.0],[146.177,8.0],[146.183,24.0],[146.186,47.0],[146.196,86.0]]]
["binance-futures","SOLUSDT",1724016143108,[[146.129,161.0],[146.126,15.0],[146.121,14.0],[146.118,27.0],[146.111,12.0]],[[146.13,168.0],[146.132,15.0],[146.136,19.0],[146.137,12.0],[146.139,25.0]]]
["binance-futures","SOLUSDT",1724016192568,[[146.088,5.0],[146.084,1.0],[146.083,1.0],[146.081,1.0],[146.076,1.0]],[[146.089,179.0],[146.09,210.0],[146.095,2.0],[146.098,51.0],[146.109,176.0]]]
["binance-futures","SOLUSDT",1724016246564,[[146.037,136.0],[146.031,6.0],[146.027,24.0],[146.023,5.0],[146.022,107.0]],[[146.038,260.0],[146.039,13.0],[146.04,11.0],[146.041,6.0],[146.042,23.0]]]
["binance-futures","SOLUSDT",1724016288368,[[146.104,168.0],[146.101,4.0],[146.1,232.0],[146.096,10.0],[146.069,40.0]],[[146.105,87.0],[146.11,4.0],[146.111,21.0],[146.114,12.0],[146.116,31.0]]]
["binance-futures","SOLUSDT",1724016343346,[[146.007,27.0],[145.999,4.0],[145.992,11.0],[145.99,42.0],[145.982,47.0]],[[146.008,240.0],[146.009,22.0],[146.01,2.0],[146.013,1.0],[146.014,17.0]]]
["binance-futures","SOLUSDT",1724016412088,[[146.076,148.0],[146.073,1.0],[146.069,5.0],[146.067,40.0],[146.066,30.0]],[[146.077,198.0],[146.084,112.0],[146.085,183.0],[146.087,36.0],[146.09,5.0]]]
["binance-futures","SOLUSDT",1724016440270,[[146.055,52.0],[146.054,1.0],[146.053,1.0],[146.05,1.0],[146.049,3.0]],[[146.056,156.0],[146.063,312.0],[146.064,2.0],[146.065,184.0],[146.071,26.0]]]
["binance-futures","SOLUSDT",1724016500835,[[146.088,159.0],[146.087,9.0],[146.081,63.0],[146.077,205.0],[146.069,52.0]],[[146.089,50.0],[146.09,9.0],[146.091,1.0],[146.093,4.0],[146.094,2.0]]]
["binance-futures","SOLUSDT",1724016540669,[[146.048,45.0],[146.036,31.0],[146.035,231.0],[146.034,189.0],[146.033,188.0]],[[146.049,230.0],[146.051,19.0],[146.052,12.0],[146.054,33.0],[146.055,1.0]]]
["binance-futures","SOLUSDT",1724016634385,[[146.097,21.0],[146.096,1.0],[146.091,18.0],[146.09,13.0],[146.058,46.0]],[[146.098,298.0],[146.099,151.0],[146.1,352.0],[146.101,1.0],[146.103,3.0]]]
["binance-futures","SOLUSDT",1724016688864,[[146.033,38.0],[146.025,3.0],[146.024,25.0],[146.023,20.0],[146.022,1.0]],[[146.034,236.0],[146.036,29.0],[146.043,32.0],[146.047,20.0],[146.048,18.0]]]
["binance-futures","SOLUSDT",1724016724369,[[146.005,87.0],[146.003,4.0],[146.001,2.0],[146.0,12.0],[145.999,28.0]],[[146.006,236.0],[146.007,1.0],[146.008,32.0],[146.009,51.0],[146.01,30.0]]]
["binance-futures","SOLUSDT",1724016764617,[[145.996,22.0],[145.989,9.0],[145.985,2.0],[145.984,1.0],[145.978,3.0]],[[145.997,231.0],[145.998,3.0],[145.999,88.0],[146.0,189.0],[146.005,165.0]]]
["binance-futures","SOLUSDT",1724016801941,[[145.982,2.0],[145.967,6.0],[145.965,42.0]],[[145.983,344.0],[145.987,7.0],[145.989,45.0],[145.99,68.0],[145.991,2.0]]]
["binance-futures","SOLUSDT",1724016851502,[[145.96,196.0],[145.959,31.0],[145.957,14.0],[145.956,72.0],[145.955,6.0]],[[145.961,40.0],[145.964,24.0],[145.965,5.0],[145.966,10.0],[145.967,1.0]]]
["binance-futures","SOLUSDT",1724016895200,[[146.025,355.0],[146.024,137.0],[146.022,175.0],[146.021,190.0],[146.012,8.0]],[[146.026,23.0],[146.028,30.0],[146.029,65.0],[146.031,4.0],[146.032,15.0]]]
["binance-futures","SOLUSDT",1724016953318,[[145.93,178.0],[145.929,1.0],[145.928,4.0],[145.926,2.0],[145.918,11.0]],[[145.931,209.0],[145.935,175.0],[145.936,8.0],[145.942,42.0],[145.946,33.0]]]
["binance-futures","SOLUSDT",1724017007177,[[145.921,38.0],[145.918,21.0],[145.915,6.0],[145.912,1.0],[145.904,1.0]],[[145.922,336.0],[145.923,1.0],[145.926,1.0],[145.935,12.0],[145.936,1.0]]]
["binance-futures","SOLUSDT",1724017059037,[[145.901,188.0],[145.894,5.0],[145.891,1.0],[145.889,1.0],[145.888,14.0]],[[145.902,46.0],[145.909,39.0],[145.911,34.0],[145.915,1.0],[145.92,103.0]]]
["binance-futures","SOLUSDT",1724017111217,[[145.796,30.0],[145.785,11.0],[145.784,4.0],[145.783,24.0],[145.782,12.0]],[[145.797,52.0],[145.798,1.0],[145.802,1.0],[145.803,8.0],[145.806,1.0]]]
["binance-futures","SOLUSDT",1724017155891,[[145.621,34.0],[145.614,5.0],[145.613,9.0],[145.607,3.0],[145.606,6.0]],[[145.622,192.0],[145.627,7.0],[145.629,114.0],[145.631,1.0],[145.632,227.0]]]
["binance-futures","SOLUSDT",1724017200446,[[145.641,166.0],[145.638,102.0],[145.636,120.0],[145.635,113.0],[145.634,27.0]],[[145.642,3.0],[145.646,14.0],[145.647,3.0],[145.648,54.0],[145.649,8.0]]]
["binance-futures","SOLUSDT",1724017241414,[[145.591,221.0],[145.584,12.0],[145.582,41.0],[145.581,141.0],[145.579,1.0]],[[145.592,4.0],[145.593,1.0],[145.599,5.0],[145.604,20.0],[145.605,175.0]]]
["binance-futures","SOLUSDT",1724017286520,[[145.641,30.0],[145.634,15.0],[145.633,175.0],[145.62,55.0],[145.611,1.0]],[[145.642,197.0],[145.644,2.0],[145.647,12.0],[145.648,63.0],[145.649,11.0]]]
["binance-futures","SOLUSDT",1724017305085,[[145.643,177.0],[145.633,2.0],[145.63,21.0],[145.629,1.0],[145.628,24.0]],[[145.644,269.0],[145.645,1.0],[145.646,36.0],[145.647,137.0],[145.648,19.0]]]
["binance-futures","SOLUSDT",1724017387427,[[145.614,52.0],[145.611,1.0],[145.61,1.0],[145.609,1.0],[145.608,14.0]],[[145.615,117.0],[145.617,2.0],[145.619,3.0],[145.62,14.0],[145.622,12.0]]]
["binance-futures","SOLUSDT",1724017431625,[[145.615,43.0],[145.614,92.0],[145.613,10.0],[145.612,23.0],[145.611,19.0]],[[145.616,14.0],[145.618,19.0],[145.624,25.0],[145.625,15.0],[145.626,49.0]]]
["binance-futures","SOLUSDT",1724017459793,[[145.62,382.0],[145.619,13.0],[145.616,5.0],[145.613,25.0],[145.612,7.0]],[[145.621,49.0],[145.623,3.0],[145.625,6.0],[145.628,13.0],[145.63,65.0]]]
["binance-futures","SOLUSDT",1724017520462,[[145.609,206.0],[145.601,1.0],[145.599,6.0],[145.598,15.0],[145.597,31.0]],[[145.61,338.0],[145.611,1.0],[145.612,13.0],[145.615,8.0],[145.633,40.0]]]
["binance-futures","SOLUSDT",1724017558042,[[145.558,21.0],[145.555,7.0],[145.546,9.0],[145.545,1.0],[145.543,5.0]],[[145.559,322.0],[145.561,2.0],[145.562,39.0],[145.563,12.0],[145.564,28.0]]]
["binance-futures","SOLUSDT",1724017597060,[[145.516,183.0],[145.515,7.0],[145.514,1.0],[145.513,3.0],[145.511,1.0]],[[145.517,53.0],[145.519,11.0],[145.52,20.0],[145.522,4.0],[145.53,17.0]]]
["binance-futures","SOLUSDT",1724017640433,[[145.434,121.0],[145.432,23.0],[145.431,24.0],[145.429,13.0]],[[145.435,42.0],[145.437,2.0],[145.441,20.0],[145.442,90.0],[145.446,188.0]]]
["binance-futures","SOLUSDT",1724017674744,[[145.438,141.0],[145.432,1.0],[145.428,2.0],[145.424,31.0],[145.419,3.0]],[[145.439,101.0],[145.44,14.0],[145.441,2.0],[145.445,48.0],[145.446,23.0]]]
["binance-futures","SOLUSDT",1724017733168,[[145.392,154.0],[145.381,1.0],[145.38,43.0],[145.379,46.0],[145.377,12.0]],[[145.393,189.0],[145.394,32.0],[145.395,10.0],[145.4,19.0],[145.404,130.0]]]
["binance-futures","SOLUSDT",1724017755773,[[145.426,197.0],[145.425,28.0],[145.424,18.0],[145.417,109.0]],[[145.427,53.0],[145.428,18.0],[145.429,2.0],[145.43,26.0],[145.431,9.0]]]
["binance-futures","SOLUSDT",1724017816075,[[145.281,7.0],[145.278,1.0],[145.275,2.0],[145.268,56.0],[145.266,33.0]],[[145.282,144.0],[145.284,2.0],[145.29,45.0],[145.291,40.0],[145.293,39.0]]]
["binance-futures","SOLUSDT",1724017859261,[[145.3,351.0],[145.299,225.0],[145.296,25.0],[145.292,1.0],[145.29,44.0]],[[145.301,4.0],[145.303,2.0],[145.31,22.0],[145.311,3.0],[145.313,17.0]]]
["binance-futures","SOLUSDT",1724017896591,[[145.449,179.0],[145.445,15.0],[145.438,1.0],[145.437,24.0],[145.432,23.0]],[[145.45,673.0],[145.452,22.0],[145.453,19.0],[145.455,26.0],[145.457,169.0]]]
["binance-futures","SOLUSDT",1724017910107,[[145.443,71.0],[145.44,12.0],[145.436,12.0],[145.434,9.0],[145.432,6.0]],[[145.444,235.0],[145.445,17.0],[145.446,14.0],[145.45,130.0],[145.452,216.0]]]
["binance-futures","SOLUSDT",1724018028532,[[145.405,232.0],[145.404,25.0],[145.4,25.0],[145.398,10.0],[145.306,35.0]],[[145.406,106.0],[145.408,2.0],[145.409,4.0],[145.418,33.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1724018035812,[[145.405,252.0],[145.404,25.0],[145.4,25.0],[145.399,40.0],[145.398,72.0]],[[145.406,42.0],[145.408,2.0],[145.413,1.0],[145.417,23.0],[145.421,1.0]]]
["binance-futures","SOLUSDT",1724018082999,[[145.171,164.0],[145.158,9.0],[145.154,17.0],[145.153,7.0],[145.149,72.0]],[[145.172,60.0],[145.174,2.0],[145.176,91.0],[145.177,24.0],[145.178,2.0]]]
["binance-futures","SOLUSDT",1724018178453,[[145.01,9.0],[145.008,1.0],[145.004,2.0],[145.002,1.0]],[[145.011,321.0],[145.012,27.0],[145.014,38.0],[145.015,41.0],[145.016,32.0]]]
["binance-futures","SOLUSDT",1724018193671,[[144.871,209.0],[144.868,26.0],[144.865,128.0],[144.864,114.0],[144.863,35.0]],[[144.872,5.0],[144.873,4.0],[144.875,16.0],[144.876,2.0],[144.877,19.0]]]
["binance-futures","SOLUSDT",1724018217467,[[144.84,222.0],[144.839,87.0],[144.837,9.0],[144.836,23.0],[144.833,17.0]],[[144.841,151.0],[144.844,27.0],[144.845,168.0],[144.847,1.0],[144.852,23.0]]]
["binance-futures","SOLUSDT",1724018294052,[[144.955,198.0],[144.954,6.0],[144.952,62.0],[144.95,31.0],[144.948,22.0]],[[144.956,7.0],[144.957,2.0],[144.958,38.0],[144.959,13.0],[144.968,57.0]]]
["binance-futures","SOLUSDT",1724018322410,[[144.872,24.0],[144.869,12.0],[144.867,1.0],[144.865,1.0],[144.863,1.0]],[[144.873,173.0],[144.875,32.0],[144.876,23.0],[144.877,10.0],[144.885,2.0]]]
["binance-futures","SOLUSDT",1724018341896,[[144.833,22.0],[144.832,21.0],[144.826,21.0],[144.822,1.0],[144.814,25.0]],[[144.834,167.0],[144.836,20.0],[144.837,41.0],[144.838,15.0],[144.839,24.0]]]
["binance-futures","SOLUSDT",1724018420689,[[145.127,33.0],[145.126,36.0],[145.125,77.0],[145.124,68.0],[145.123,4.0]],[[145.131,10.0],[145.135,46.0],[145.138,84.0],[145.141,3.0],[145.142,29.0]]]
["binance-futures","SOLUSDT",1724018426032,[[145.16,54.0],[145.159,149.0],[145.157,6.0],[145.156,37.0],[145.155,14.0]],[[145.161,49.0],[145.164,4.0],[145.167,3.0],[145.168,26.0],[145.178,27.0]]]
["binance-futures","SOLUSDT",1724018472257,[[145.17,64.0],[145.169,3.0],[145.168,24.0],[145.167,5.0],[145.166,55.0]],[[145.171,92.0],[145.172,37.0],[145.174,3.0],[145.175,15.0],[145.176,26.0]]]
["binance-futures","SOLUSDT",1724018501542,[[145.301,34.0],[145.3,84.0],[145.299,28.0],[145.298,3.0],[145.286,24.0]],[[145.302,60.0],[145.303,116.0],[145.304,30.0],[145.306,16.0],[145.313,41.0]]]
["binance-futures","SOLUSDT",1724018536706,[[145.352,3.0],[145.343,3.0],[145.34,31.0],[145.339,44.0]],[[145.353,182.0],[145.354,3.0],[145.355,115.0],[145.356,21.0],[145.357,62.0]]]
["binance-futures","SOLUSDT",1724018594263,[[145.439,239.0],[145.438,3.0],[145.437,3.0],[145.436,100.0],[145.435,43.0]],[[145.44,26.0],[145.441,3.0],[145.444,28.0],[145.445,3.0],[145.446,17.0]]]
["binance-futures","SOLUSDT",1724018611562,[[145.55,120.0],[145.549,3.0],[145.548,47.0],[145.547,92.0],[145.546,115.0]],[[145.551,28.0],[145.552,21.0],[145.556,42.0],[145.557,11.0],[145.56,70.0]]]
["binance-futures","SOLUSDT",1724018645457,[[145.493,94.0],[145.492,27.0],[145.491,5.0],[145.49,51.0],[145.489,72.0]],[[145.494,87.0],[145.496,3.0],[145.498,6.0],[145.499,3.0],[145.5,24.0]]]
["binance-futures","SOLUSDT",1724018713679,[[145.234,1.0]],[[145.235,192.0],[145.236,82.0],[145.237,17.0],[145.238,10.0],[145.243,3.0]]]
["binance-futures","SOLUSDT",1724018720555,[[145.167,205.0],[145.166,152.0],[145.165,42.0],[145.164,101.0],[145.163,45.0]],[[145.168,5.0],[145.176,20.0],[145.181,3.0],[145.183,3.0],[145.184,42.0]]]
["binance-futures","SOLUSDT",1724018757317,[[145.234,139.0],[145.233,6.0],[145.231,3.0],[145.23,38.0],[145.228,7.0]],[[145.235,8.0],[145.24,23.0],[145.255,15.0],[145.257,62.0],[145.261,17.0]]]
["binance-futures","SOLUSDT",1724018805429,[[145.159,22.0],[145.158,22.0],[145.156,3.0],[145.153,14.0],[145.152,23.0]],[[145.16,143.0],[145.162,8.0],[145.163,3.0],[145.164,3.0],[145.165,3.0]]]
["binance-futures","SOLUSDT",1724018841633,[[145.165,123.0],[145.164,23.0],[145.162,3.0],[145.161,8.0],[145.16,59.0]],[[145.166,32.0],[145.168,20.0],[145.169,29.0],[145.17,7.0],[145.171,5.0]]]
["binance-futures","SOLUSDT",1724018882254,[[145.046,43.0],[145.044,19.0],[145.039,5.0],[145.037,31.0]],[[145.047,28.0],[145.051,16.0],[145.053,3.0],[145.054,16.0],[145.055,76.0]]]
["binance-futures","SOLUSDT",1724018940273,[[144.905,106.0],[144.904,27.0],[144.902,3.0],[144.901,42.0],[144.9,79.0]],[[144.906,42.0],[144.908,2.0],[144.91,12.0],[144.92,6.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1724018965441,[[145.107,139.0],[145.106,3.0],[145.104,3.0],[145.103,3.0],[145.102,6.0]],[[145.108,49.0],[145.109,13.0],[145.11,7.0],[145.112,24.0],[145.113,3.0]]]
["binance-futures","SOLUSDT",1724019013788,[[145.045,113.0],[145.044,22.0],[145.043,27.0],[145.042,6.0],[145.041,14.0]],[[145.046,80.0],[145.047,3.0],[145.048,47.0],[145.049,45.0],[145.05,45.0]]]
["binance-futures","SOLUSDT",1724019057323,[[145.034,156.0],[145.033,25.0],[145.032,22.0],[145.03,31.0],[145.029,3.0]],[[145.035,70.0],[145.039,4.0],[145.04,55.0],[145.041,5.0],[145.043,1.0]]]
["binance-futures","SOLUSDT",1724019109777,[[145.014,9.0],[145.012,17.0],[145.011,6.0],[145.01,3.0],[145.005,6.0]],[[145.015,107.0],[145.016,3.0],[145.017,2.0],[145.018,3.0],[145.019,14.0]]]
["binance-futures","SOLUSDT",1724019152247,[[145.041,81.0],[145.04,25.0],[145.039,3.0],[145.038,3.0],[145.037,20.0]],[[145.042,97.0],[145.043,3.0],[145.044,2.0],[145.045,3.0],[145.046,3.0]]]
["binance-futures","SOLUSDT",1724019197530,[[145.136,4.0],[145.133,17.0],[145.132,27.0],[145.13,6.0],[145.111,61.0]],[[145.137,117.0],[145.138,3.0],[145.139,8.0],[145.14,24.0],[145.141,33.0]]]
["binance-futures","SOLUSDT",1724019257288,[[145.115,47.0],[145.114,18.0],[145.113,3.0],[145.112,25.0],[145.111,17.0]],[[145.116,109.0],[145.118,8.0],[145.12,21.0],[145.121,3.0],[145.122,3.0]]]
["binance-futures","SOLUSDT",1724019292266,[[145.176,3.0],[145.174,2.0],[145.156,37.0],[145.132,39.0],[145.119,26.0]],[[145.177,161.0],[145.178,41.0],[145.179,46.0],[145.18,35.0],[145.181,131.0]]]
["binance-futures","SOLUSDT",1724019330504,[[145.098,6.0],[145.097,1.0],[145.096,4.0],[145.095,3.0],[145.094,3.0]],[[145.099,186.0],[145.1,23.0],[145.101,3.0],[145.102,17.0],[145.103,7.0]]]
["binance-futures","SOLUSDT",1724019404761,[[144.965,250.0],[144.964,74.0],[144.963,1.0],[144.962,7.0],[144.961,4.0]],[[144.966,92.0],[144.968,51.0],[144.969,49.0],[144.97,6.0],[144.971,4.0]]]
["binance-futures","SOLUSDT",1724019422708,[[145.068,131.0],[145.067,3.0],[145.066,6.0],[145.065,57.0],[145.064,88.0]],[[145.069,207.0],[145.071,2.0],[145.073,15.0],[145.074,5.0],[145.075,31.0]]]
["binance-futures","SOLUSDT",1724019461369,[[144.984,70.0],[144.982,3.0],[144.98,30.0],[144.979,3.0],[144.978,3.0]],[[144.985,109.0],[144.986,6.0],[144.987,24.0],[144.988,30.0],[144.989,3.0]]]
["binance-futures","SOLUSDT",1724019502327,[[144.992,128.0],[144.991,8.0],[144.99,9.0],[144.989,4.0],[144.988,25.0]],[[144.993,158.0],[144.994,6.0],[144.995,5.0],[144.996,3.0],[144.997,29.0]]]
["binance-futures","SOLUSDT",1724019549500,[[145.092,93.0],[145.091,41.0],[145.09,41.0],[145.089,1.0],[145.088,7.0]],[[145.093,258.0],[145.094,3.0],[145.096,65.0],[145.097,137.0],[145.099,55.0]]]
["binance-futures","SOLUSDT",1724019602904,[[145.252,5.0],[145.25,1.0],[145.246,29.0],[145.245,14.0]],[[145.253,203.0],[145.254,49.0],[145.255,104.0],[145.256,111.0],[145.26,80.0]]]
["binance-futures","SOLUSDT",1724019644008,[[145.48,169.0],[145.478,6.0],[145.477,3.0],[145.475,1.0],[145.474,103.0]],[[145.481,101.0],[145.482,3.0],[145.486,3.0],[145.488,17.0],[145.49,3.0]]]
["binance-futures","SOLUSDT",1724019676957,[[145.524,257.0],[145.523,69.0],[145.522,37.0],[145.521,14.0],[145.52,77.0]],[[145.525,7.0],[145.528,6.0],[145.531,34.0],[145.532,15.0],[145.534,1.0]]]
["binance-futures","SOLUSDT",1724019719873,[[145.382,150.0],[145.381,167.0],[145.38,190.0],[145.379,128.0],[145.378,6.0]],[[145.383,3.0],[145.388,26.0],[145.389,15.0],[145.39,17.0],[145.391,21.0]]]
["binance-futures","SOLUSDT",1724019754972,[[145.466,129.0],[145.465,115.0],[145.464,24.0],[145.462,6.0],[145.461,3.0]],[[145.467,211.0],[145.468,3.0],[145.47,3.0],[145.472,7.0],[145.473,9.0]]]
["binance-futures","SOLUSDT",1724019785888,[[145.543,70.0],[145.542,3.0],[145.541,3.0],[145.54,6.0],[145.538,6.0]],[[145.544,4.0],[145.547,1.0],[145.549,11.0],[145.55,18.0],[145.552,22.0]]]
["binance-futures","SOLUSDT",1724019835825,[[145.399,10.0],[145.398,3.0],[145.392,27.0],[145.391,14.0]],[[145.4,193.0],[145.402,24.0],[145.403,4.0],[145.404,4.0],[145.405,3.0]]]
["binance-futures","SOLUSDT",1724019875094,[[145.34,129.0],[145.339,46.0],[145.338,58.0],[145.337,53.0],[145.336,75.0]],[[145.341,89.0],[145.342,85.0],[145.343,51.0],[145.344,57.0],[145.345,3.0]]]
["binance-futures","SOLUSDT",1724019921978,[[145.262,25.0],[145.261,3.0],[145.26,3.0],[145.258,3.0],[145.257,1.0]],[[145.263,273.0],[145.264,51.0],[145.265,69.0],[145.266,104.0],[145.267,51.0]]]
["binance-futures","SOLUSDT",1724019964500,[[145.376,2.0],[145.373,1.0],[145.368,3.0],[145.367,3.0],[145.366,7.0]],[[145.378,255.0],[145.379,51.0],[145.38,86.0],[145.381,58.0],[145.382,119.0]]]
["binance-futures","SOLUSDT",1724020006191,[[145.375,52.0],[145.374,3.0],[145.373,4.0],[145.372,22.0],[145.37,3.0]],[[145.376,117.0],[145.378,6.0],[145.379,3.0],[145.38,3.0],[145.381,3.0]]]
["binance-futures","SOLUSDT",1724020069248,[[145.275,137.0],[145.27,1.0],[145.261,8.0],[145.26,3.0],[145.252,3.0]],[[145.276,218.0],[145.277,3.0],[145.278,3.0],[145.279,24.0],[145.28,64.0]]]
["binance-futures","SOLUSDT",1724020099843,[[145.291,51.0],[145.29,63.0],[145.289,6.0],[145.288,24.0]],[[145.292,77.0],[145.294,7.0],[145.295,3.0],[145.296,24.0],[145.297,3.0]]]
["binance-futures","SOLUSDT",1724020145839,[[145.218,4.0],[145.213,20.0],[145.208,21.0]],[[145.219,141.0],[145.22,24.0],[145.221,2.0],[145.222,2.0],[145.223,1.0]]]
["binance-futures","SOLUSDT",1724020176630,[[145.245,162.0],[145.244,26.0],[145.243,7.0],[145.241,18.0],[145.239,6.0]],[[145.246,66.0],[145.251,3.0],[145.253,33.0],[145.256,26.0],[145.276,17.0]]]
["binance-futures","SOLUSDT",1724020236911,[[145.113,132.0],[145.112,27.0],[145.111,6.0],[145.11,4.0],[145.109,3.0]],[[145.114,89.0],[145.115,3.0],[145.116,24.0],[145.117,6.0],[145.118,6.0]]]
["binance-futures","SOLUSDT",1724020284255,[[145.14,164.0],[145.139,7.0],[145.135,1.0],[145.134,2.0],[145.133,111.0]],[[145.141,33.0],[145.142,3.0],[145.143,3.0],[145.148,24.0],[145.156,6.0]]]
["binance-futures","SOLUSDT",1724020320190,[[145.204,39.0],[145.202,9.0],[145.201,1.0],[145.2,12.0],[145.198,17.0]],[[145.205,108.0],[145.206,11.0],[145.207,3.0],[145.208,60.0],[145.209,37.0]]]
["binance-futures","SOLUSDT",1724020366913,[[145.416,21.0],[145.414,3.0],[145.412,3.0],[145.411,3.0],[145.407,9.0]],[[145.417,146.0],[145.419,4.0],[145.42,24.0],[145.421,1.0],[145.426,3.0]]]
["binance-futures","SOLUSDT",1724020417015,[[145.291,60.0],[145.289,7.0],[145.288,6.0],[145.247,164.0],[145.239,5.0]],[[145.292,260.0],[145.293,79.0],[145.294,109.0],[145.295,3.0],[145.296,22.0]]]
["binance-futures","SOLUSDT",1724020460917,[[145.4,10.0],[145.399,3.0],[145.398,3.0],[145.397,3.0],[145.396,6.0]],[[145.401,128.0],[145.402,6.0],[145.403,3.0],[145.404,29.0],[145.405,3.0]]]
["binance-futures","SOLUSDT",1724020489536,[[145.426,11.0],[145.425,12.0],[145.424,3.0],[145.423,34.0],[145.422,12.0]],[[145.427,130.0],[145.428,33.0],[145.429,5.0],[145.43,19.0],[145.431,36.0]]]
["binance-futures","SOLUSDT",1724020555869,[[145.234,7.0],[145.232,3.0],[145.23,3.0],[137.973,3.0],[130.881,2.0]],[[145.235,208.0],[145.236,21.0],[145.237,45.0],[145.238,40.0],[145.239,12.0]]]
["binance-futures","SOLUSDT",1724020595175,[[145.256,35.0],[145.249,5.0],[145.246,8.0],[145.244,3.0],[145.241,160.0]],[[145.257,179.0],[145.258,5.0],[145.259,8.0],[145.26,22.0],[145.261,9.0]]]
["binance-futures","SOLUSDT",1724020630116,[[145.237,185.0],[145.236,31.0],[145.235,33.0],[145.234,6.0],[145.233,26.0]],[[145.238,38.0],[145.239,4.0],[145.245,3.0],[145.246,24.0],[145.247,92.0]]]
["binance-futures","SOLUSDT",1724020682538,[[145.13,203.0],[145.129,7.0],[145.128,24.0],[145.127,3.0],[145.126,3.0]],[[145.131,10.0],[145.133,2.0],[145.134,3.0],[145.136,7.0],[145.152,102.0]]]
["binance-futures","SOLUSDT",1724020721797,[[145.189,74.0],[145.187,3.0],[145.186,3.0],[145.185,41.0],[145.183,98.0]],[[145.19,71.0],[145.191,3.0],[145.192,27.0],[145.193,3.0],[145.194,5.0]]]
["binance-futures","SOLUSDT",1724020773137,[[145.211,2.0],[145.204,4.0],[145.197,55.0],[145.196,22.0],[145.194,102.0]],[[145.212,145.0],[145.213,3.0],[145.214,3.0],[145.216,6.0],[145.217,3.0]]]
["binance-futures","SOLUSDT",1724020812246,[[145.162,262.0],[145.161,3.0],[145.16,10.0],[145.159,90.0],[145.158,4.0]],[[145.163,6.0],[145.166,1.0],[145.168,20.0],[145.169,3.0],[145.17,4.0]]]
["binance-futures","SOLUSDT",1724020865560,[[145.121,31.0],[145.12,114.0],[145.119,10.0],[145.116,18.0],[145.115,15.0]],[[145.13,7.0],[145.132,18.0],[145.133,3.0],[145.134,4.0],[145.135,275.0]]]
["binance-futures","SOLUSDT",1724020914913,[[145.044,2.0],[145.04,21.0],[145.038,10.0],[145.035,22.0],[145.034,38.0]],[[145.045,115.0],[145.046,6.0],[145.048,24.0],[145.049,3.0],[145.05,37.0]]]
["binance-futures","SOLUSDT",1724020940760,[[145.022,71.0],[145.021,10.0],[145.02,87.0],[145.019,15.0],[145.018,1.0]],[[145.023,73.0],[145.025,3.0],[145.026,28.0],[145.027,9.0],[145.035,3.0]]]
["binance-futures","SOLUSDT",1724020990689,[[144.861,31.0],[144.86,2.0],[144.858,4.0],[144.854,8.0],[144.846,8.0]],[[144.862,112.0],[144.863,3.0],[144.864,20.0],[144.865,7.0],[144.866,52.0]]]
["binance-futures","SOLUSDT",1724021012665,[[144.954,173.0],[144.953,3.0],[144.952,99.0],[144.951,30.0],[144.949,25.0]],[[144.955,20.0],[144.96,11.0],[144.961,12.0],[144.963,17.0],[144.978,28.0]]]
["binance-futures","SOLUSDT",1724021085565,[[144.896,146.0],[144.895,3.0],[144.894,4.0],[144.893,36.0],[144.892,4.0]],[[144.897,51.0],[144.898,6.0],[144.899,3.0],[144.9,24.0],[144.901,21.0]]]
["binance-futures","SOLUSDT",1724021123439,[[145.018,112.0],[145.016,48.0],[145.015,72.0],[145.014,6.0],[144.999,26.0]],[[145.019,93.0],[145.02,25.0],[145.021,6.0],[145.022,4.0],[145.023,11.0]]]
["binance-futures","SOLUSDT",1724021164148,[[145.018,353.0],[145.017,116.0],[145.016,25.0],[145.015,3.0],[145.014,7.0]],[[145.019,5.0],[145.021,3.0],[145.023,21.0],[145.024,19.0],[145.026,4.0]]]
["binance-futures","SOLUSDT",1724021177187,[[145.015,140.0],[145.014,3.0],[145.013,3.0],[145.012,3.0],[145.011,6.0]],[[145.016,43.0],[145.017,10.0],[145.018,3.0],[145.02,23.0],[145.021,17.0]]]
["binance-futures","SOLUSDT",1724021254174,[[144.856,221.0],[144.855,26.0],[144.854,14.0],[144.853,4.0],[144.852,10.0]],[[144.857,44.0],[144.858,12.0],[144.859,4.0],[144.86,20.0],[144.861,21.0]]]
["binance-futures","SOLUSDT",1724021294077,[[144.889,170.0],[144.888,25.0],[144.887,9.0],[144.885,10.0],[144.881,6.0]],[[144.89,64.0],[144.891,11.0],[144.894,1.0],[144.895,6.0],[144.917,25.0]]]
["binance-futures","SOLUSDT",1724021322089,[[144.839,41.0],[144.838,6.0],[144.836,27.0],[144.835,10.0],[144.834,4.0]],[[144.84,93.0],[144.841,5.0],[144.842,3.0],[144.844,24.0],[144.845,3.0]]]
["binance-futures","SOLUSDT",1724021377720,[[144.872,121.0],[144.871,13.0],[144.868,44.0],[144.867,13.0],[144.865,4.0]],[[144.873,52.0],[144.874,35.0],[144.875,5.0],[144.876,23.0],[144.877,6.0]]]
["binance-futures","SOLUSDT",1724021420507,[],[[144.621,253.0],[144.622,8.0],[144.623,98.0],[144.625,92.0],[144.626,91.0]]]
["binance-futures","SOLUSDT",1724021449176,[[144.676,387.0],[144.675,3.0],[144.674,3.0],[144.673,3.0],[144.672,32.0]],[[144.677,29.0],[144.679,2.0],[144.68,24.0],[144.682,3.0],[144.683,42.0]]]
["binance-futures","SOLUSDT",1724021496194,[[144.675,324.0],[144.674,5.0],[144.673,3.0],[144.672,3.0],[144.671,3.0]],[[144.676,106.0],[144.677,5.0],[144.678,6.0],[144.679,6.0],[144.68,36.0]]]
["binance-futures","SOLUSDT",1724021546937,[[144.671,243.0],[144.67,137.0],[144.669,15.0],[144.667,60.0],[144.666,51.0]],[[144.672,89.0],[144.673,9.0],[144.676,50.0],[144.678,67.0],[144.68,64.0]]]
["binance-futures","SOLUSDT",1724021605265,[[144.684,83.0],[144.683,116.0],[144.682,5.0],[144.678,32.0]],[[144.685,181.0],[144.686,15.0],[144.687,11.0],[144.688,69.0],[144.689,18.0]]]
["binance-futures","SOLUSDT",1724021650367,[[144.691,224.0],[144.69,76.0],[144.689,6.0],[144.688,5.0],[144.687,65.0]],[[144.692,40.0],[144.694,2.0],[144.695,33.0],[144.697,6.0],[144.699,315.0]]]
["binance-futures","SOLUSDT",1724021703413,[[144.775,50.0],[144.774,233.0],[144.773,247.0],[144.772,288.0],[144.771,154.0]],[[144.776,1.0],[144.779,12.0],[144.783,178.0],[144.784,1.0],[144.786,1.0]]]
["binance-futures","SOLUSDT",1724021714989,[[144.728,5.0],[144.727,18.0],[144.724,1.0],[144.722,3.0],[144.721,28.0]],[[144.729,383.0],[144.73,124.0],[144.731,78.0],[144.732,92.0],[144.733,69.0]]]
["binance-futures","SOLUSDT",1724021810586,[[144.65,312.0],[144.649,25.0],[144.648,58.0],[144.647,115.0],[144.646,120.0]],[[144.651,58.0],[144.652,3.0],[144.653,3.0],[144.655,4.0],[144.656,79.0]]]
["binance-futures","SOLUSDT",1724021855587,[[144.52,16.0],[144.519,17.0],[144.518,4.0],[144.517,9.0],[144.516,19.0]],[[144.521,169.0],[144.523,60.0],[144.524,44.0],[144.525,4.0],[144.527,86.0]]]
["binance-futures","SOLUSDT",1724021895058,[[144.454,83.0],[144.452,42.0],[144.451,27.0],[144.449,3.0]],[[144.455,167.0],[144.456,172.0],[144.457,3.0],[144.458,3.0],[144.462,3.0]]]
["binance-futures","SOLUSDT",1724021942217,[[144.557,5.0],[144.552,8.0],[144.548,34.0],[144.547,8.0],[144.544,34.0]],[[144.558,147.0],[144.559,11.0],[144.56,37.0],[144.562,13.0],[144.563,34.0]]]
["binance-futures","SOLUSDT",1724021990892,[[144.518,316.0],[144.517,131.0],[144.516,56.0],[144.515,62.0],[144.514,142.0]],[[144.519,65.0],[144.52,3.0],[144.521,9.0],[144.522,8.0],[144.523,9.0]]]
["binance-futures","SOLUSDT",1724021996885,[[144.497,67.0],[144.496,3.0],[144.495,6.0],[144.494,3.0],[144.493,38.0]],[[144.498,156.0],[144.499,116.0],[144.5,88.0],[144.501,6.0],[144.504,34.0]]]
["binance-futures","SOLUSDT",1724022044027,[[144.574,4.0],[144.566,3.0],[144.565,3.0]],[[144.575,133.0],[144.576,26.0],[144.577,13.0],[144.578,17.0],[144.579,24.0]]]
["binance-futures","SOLUSDT",1724022121869,[[144.708,114.0],[144.707,3.0],[144.706,6.0],[144.705,5.0],[144.704,6.0]],[[144.709,197.0],[144.71,50.0],[144.711,44.0],[144.712,75.0],[144.713,47.0]]]
["binance-futures","SOLUSDT",1724022127078,[[144.641,210.0],[144.64,28.0],[144.639,47.0],[144.638,48.0],[144.637,16.0]],[[144.642,35.0],[144.644,9.0],[144.646,19.0],[144.648,26.0],[144.65,3.0]]]
["binance-futures","SOLUSDT",1724022193372,[[144.608,326.0],[144.607,120.0],[144.606,118.0],[144.605,89.0],[144.604,162.0]],[[144.609,9.0],[144.61,1.0],[144.614,1.0],[144.617,4.0],[144.632,35.0]]]
["binance-futures","SOLUSDT",1724022262526,[[144.55,127.0],[144.549,2.0],[144.548,8.0],[144.547,2.0],[144.546,4.0]],[[144.551,160.0],[144.552,68.0],[144.553,6.0],[144.554,8.0],[144.556,68.0]]]
["binance-futures","SOLUSDT",1724022268879,[[144.541,84.0],[144.54,3.0],[144.539,4.0],[144.538,4.0],[144.537,2.0]],[[144.542,95.0],[144.543,36.0],[144.544,27.0],[144.545,27.0],[144.546,49.0]]]
["binance-futures","SOLUSDT",1724022345482,[[144.676,96.0],[144.674,21.0],[144.673,146.0],[144.672,3.0],[144.67,3.0]],[[144.677,105.0],[144.678,3.0],[144.679,30.0],[144.68,28.0],[144.681,20.0]]]
["binance-futures","SOLUSDT",1724022362175,[[144.69,176.0],[144.689,67.0],[144.688,25.0],[144.687,125.0],[144.686,43.0]],[[144.691,25.0],[144.694,3.0],[144.697,1.0],[144.701,7.0],[144.704,27.0]]]
["binance-futures","SOLUSDT",1724022401392,[[144.701,291.0],[144.7,24.0],[144.699,143.0],[144.698,122.0],[144.697,76.0]],[[144.702,36.0],[144.707,1.0],[144.709,5.0],[144.712,18.0]]]
["binance-futures","SOLUSDT",1724022443596,[[144.72,39.0],[144.716,24.0],[144.713,18.0],[144.711,41.0],[144.708,24.0]],[[144.721,102.0],[144.722,3.0],[144.723,7.0],[144.725,5.0],[144.728,72.0]]]
["binance-futures","SOLUSDT",1724022488878,[[144.619,89.0],[144.618,11.0],[144.616,29.0],[144.615,29.0]],[[144.62,97.0],[144.622,6.0],[144.623,3.0],[144.628,28.0],[144.629,3.0]]]
["binance-futures","SOLUSDT",1724022532913,[[144.5,163.0],[144.499,8.0],[144.498,12.0],[144.497,69.0],[144.496,152.0]],[[144.501,106.0],[144.502,6.0],[144.503,5.0],[144.504,43.0],[144.505,6.0]]]
["binance-futures","SOLUSDT",1724022617500,[[144.302,53.0],[144.296,1.0],[144.295,1.0],[144.293,38.0],[144.292,27.0]],[[144.303,284.0],[144.304,145.0],[144.305,3.0],[144.306,46.0],[144.307,46.0]]]
["binance-futures","SOLUSDT",1724022650160,[[144.421,59.0],[144.42,1.0],[144.417,1.0],[144.414,5.0]],[[144.422,253.0],[144.423,3.0],[144.424,42.0],[144.425,3.0],[144.429,3.0]]]
["binance-futures","SOLUSDT",1724022661533,[[144.468,104.0],[144.466,2.0],[144.464,3.0],[144.463,3.0],[144.461,3.0]],[[144.469,174.0],[144.47,3.0],[144.471,4.0],[144.472,38.0],[144.473,6.0]]]
["binance-futures","SOLUSDT",1724022708935,[[144.452,166.0],[144.449,13.0],[144.448,3.0],[144.435,32.0],[144.405,319.0]],[[144.453,180.0],[144.454,237.0],[144.455,3.0],[144.456,27.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1724022744846,[[144.427,9.0],[144.426,3.0],[144.424,3.0],[144.422,6.0],[144.421,24.0]],[[144.428,470.0],[144.429,44.0],[144.43,3.0],[144.431,2.0],[144.433,25.0]]]
["binance-futures","SOLUSDT",1724022782810,[[144.111,172.0],[144.11,291.0],[144.109,4.0],[144.107,15.0],[144.106,30.0]],[[144.112,85.0],[144.113,13.0],[144.116,24.0],[144.119,17.0],[144.12,31.0]]]
["binance-futures","SOLUSDT",1724022824692,[[144.268,38.0],[144.265,16.0],[144.257,19.0],[144.254,16.0],[144.252,2.0]],[[144.269,240.0],[144.27,104.0],[144.271,68.0],[144.272,121.0],[144.276,3.0]]]
["binance-futures","SOLUSDT",1724022872584,[[144.421,157.0],[144.42,1116.0],[144.414,29.0],[144.412,1.0],[144.407,27.0]],[[144.422,151.0],[144.423,6.0],[144.424,24.0],[144.425,6.0],[144.427,40.0]]]
["binance-futures","SOLUSDT",1724022910179,[[144.376,149.0],[144.375,6.0],[144.374,3.0],[144.372,27.0],[144.371,8.0]],[[144.377,85.0],[144.378,3.0],[144.379,3.0],[144.382,3.0],[144.383,6.0]]]
["binance-futures","SOLUSDT",1724022948356,[[144.579,2.0],[144.578,5.0],[144.577,3.0],[144.576,3.0],[144.575,3.0]],[[144.58,494.0],[144.581,5.0],[144.582,12.0],[144.584,6.0],[144.585,21.0]]]
["binance-futures","SOLUSDT",1724023003684,[[144.454,339.0],[144.453,350.0],[144.452,38.0],[144.45,3.0],[144.449,3.0]],[[144.455,21.0],[144.46,6.0],[144.464,6.0],[144.465,7.0],[144.468,3.0]]]
["binance-futures","SOLUSDT",1724023027075,[[144.273,1.0],[144.27,4.0],[144.265,4.0],[144.263,1.0],[144.261,82.0]],[[144.274,313.0],[144.276,35.0],[144.277,37.0],[144.278,43.0],[144.279,101.0]]]
["binance-futures","SOLUSDT",1724023060613,[[144.319,291.0],[144.318,172.0],[144.316,144.0],[144.315,43.0],[144.314,103.0]],[[144.32,14.0],[144.324,2.0],[144.325,14.0],[144.326,2.0],[144.328,112.0]]]
["binance-futures","SOLUSDT",1724023129922,[[144.153,132.0],[144.152,203.0],[144.151,65.0],[144.15,64.0],[144.149,3.0]],[[144.154,33.0],[144.155,41.0],[144.159,41.0],[144.166,34.0],[144.167,83.0]]]
["binance-futures","SOLUSDT",1724023140559,[[144.217,221.0],[144.215,3.0],[144.212,3.0],[144.207,1.0],[144.188,54.0]],[[144.218,292.0],[144.219,34.0],[144.22,79.0],[144.221,8.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1724023174562,[[144.191,164.0],[144.19,6.0],[144.188,37.0],[144.187,7.0],[144.186,4.0]],[[144.192,40.0],[144.194,16.0],[144.195,9.0],[144.196,39.0],[144.197,13.0]]]
["binance-futures","SOLUSDT",1724023220772,[[144.151,134.0],[144.146,1.0],[144.145,23.0],[144.144,1.0],[144.142,49.0]],[[144.152,49.0],[144.153,399.0],[144.154,113.0],[144.155,286.0],[144.156,34.0]]]
["binance-futures","SOLUSDT",1724023272586,[[143.958,282.0],[143.957,111.0],[143.956,36.0],[143.954,3.0],[143.953,3.0]],[[143.959,4.0],[143.96,3.0],[143.961,3.0],[143.962,3.0],[143.963,3.0]]]
["binance-futures","SOLUSDT",1724023289272,[[143.893,230.0],[143.892,142.0],[143.891,94.0],[143.89,3.0],[143.889,3.0]],[[143.894,77.0],[143.895,149.0],[143.897,4.0],[143.904,25.0],[143.906,124.0]]]
["binance-futures","SOLUSDT",1724023328500,[[143.919,21.0],[143.91,34.0],[143.909,24.0],[143.907,4.0],[143.897,2.0]],[[143.92,145.0],[143.921,4.0],[143.922,6.0],[143.923,7.0],[143.924,28.0]]]
["binance-futures","SOLUSDT",1724023351151,[[143.836,11.0],[143.834,47.0],[143.833,84.0],[143.832,28.0],[143.829,1.0]],[[143.837,18.0],[143.838,6.0],[143.841,3.0],[143.842,3.0],[143.849,13.0]]]
["binance-futures","SOLUSDT",1724023402383,[[144.161,77.0],[144.16,119.0],[144.158,6.0],[144.157,3.0],[144.156,30.0]],[[144.162,14.0],[144.163,34.0],[144.164,61.0],[144.167,3.0],[144.172,27.0]]]
["binance-futures","SOLUSDT",1724023437735,[[143.976,1.0],[143.974,4.0],[143.972,27.0],[143.969,4.0],[143.968,3.0]],[[143.981,274.0],[143.983,81.0],[143.984,33.0],[143.986,51.0],[143.987,72.0]]]
["binance-futures","SOLUSDT",1724023473847,[[143.906,21.0],[143.904,1.0],[143.902,3.0],[143.901,4.0],[143.9,36.0]],[[143.907,175.0],[143.908,28.0],[143.909,97.0],[143.91,64.0],[143.912,34.0]]]
["binance-futures","SOLUSDT",1724023513614,[[143.817,98.0],[143.807,77.0],[143.806,3.0],[143.8,37.0],[143.791,2.0]],[[143.818,169.0],[143.821,3.0],[143.822,3.0],[143.825,8.0],[143.826,4.0]]]
["binance-futures","SOLUSDT",1724023545538,[[143.814,82.0],[143.807,91.0],[143.805,28.0],[143.801,41.0],[143.798,26.0]],[[143.815,12.0],[143.821,18.0],[143.822,3.0],[143.823,9.0],[143.824,28.0]]]
["binance-futures","SOLUSDT",1724023591619,[[144.026,132.0],[144.025,3.0],[144.024,30.0],[144.023,3.0],[144.022,44.0]],[[144.027,71.0],[144.029,3.0],[144.03,1.0],[144.032,21.0],[144.038,5.0]]]
["binance-futures","SOLUSDT",1724023622036,[[143.781,4.0],[143.779,7.0],[143.778,4.0],[143.777,5.0],[143.776,4.0]],[[143.782,184.0],[143.783,3.0],[143.784,27.0],[143.785,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1724023657066,[[143.713,233.0],[143.712,65.0],[143.711,45.0],[143.71,34.0],[143.709,37.0]],[[143.714,4.0],[143.716,29.0],[143.719,4.0],[143.722,3.0],[143.725,33.0]]]
["binance-futures","SOLUSDT",1724023714944,[[143.716,408.0],[143.711,3.0],[143.71,3.0],[143.708,45.0],[143.702,3.0]],[[143.717,314.0],[143.718,3.0],[143.72,76.0],[143.721,82.0],[143.723,37.0]]]
["binance-futures","SOLUSDT",1724023735635,[[143.727,7.0],[143.724,41.0],[143.723,4.0],[143.722,1.0],[143.718,100.0]],[[143.728,124.0],[143.729,7.0],[143.73,3.0],[143.731,3.0],[143.732,78.0]]]
["binance-futures","SOLUSDT",1724023771585,[[143.651,199.0],[143.65,36.0],[143.647,13.0],[143.646,2.0],[143.644,2.0]],[[143.652,425.0],[143.653,147.0],[143.654,38.0],[143.655,4.0],[143.656,56.0]]]
["binance-futures","SOLUSDT",1724023815312,[[143.614,268.0],[143.613,369.0],[143.612,42.0],[143.611,3.0],[143.609,3.0]],[[143.615,232.0],[143.617,3.0],[143.618,1.0],[143.62,4.0],[143.621,32.0]]]
["binance-futures","SOLUSDT",1724023855278,[[143.717,36.0],[143.716,62.0],[143.71,26.0],[143.705,3.0],[143.697,22.0]],[[143.718,13.0],[143.719,10.0],[143.72,3.0],[143.721,3.0],[143.722,10.0]]]
["binance-futures","SOLUSDT",1724023881232,[[143.58,226.0],[143.578,3.0],[143.577,3.0],[143.575,2.0],[143.574,3.0]],[[143.581,107.0],[143.586,2.0],[143.588,19.0],[143.589,4.0],[143.594,5.0]]]
["binance-futures","SOLUSDT",1724023922929,[[143.343,35.0],[143.341,1.0],[143.34,3.0],[143.338,1.0],[143.336,6.0]],[[143.344,189.0],[143.346,4.0],[143.347,61.0],[143.348,82.0],[143.349,45.0]]]
["binance-futures","SOLUSDT",1724023973050,[[143.304,28.0],[143.3,171.0],[143.296,30.0],[143.294,9.0],[143.29,3.0]],[[143.305,87.0],[143.306,12.0],[143.307,46.0],[143.308,29.0],[143.309,3.0]]]
["binance-futures","SOLUSDT",1724023995659,[[143.212,344.0],[143.211,79.0],[143.21,6.0],[143.209,3.0],[143.208,65.0]],[[143.213,22.0],[143.214,3.0],[143.217,28.0],[143.218,3.0],[143.222,3.0]]]
["binance-futures","SOLUSDT",1724024029555,[[143.335,72.0],[143.334,3.0],[143.333,3.0],[143.332,36.0],[143.329,23.0]],[[143.336,138.0],[143.337,15.0],[143.338,2.0],[143.34,4.0],[143.341,6.0]]]
["binance-futures","SOLUSDT",1724024054572,[[143.294,72.0],[143.293,91.0],[143.292,33.0],[143.29,40.0],[143.283,2.0]],[[143.295,53.0],[143.302,3.0],[143.305,31.0],[143.306,3.0],[143.307,26.0]]]
["binance-futures","SOLUSDT",1724024103625,[[143.403,6.0],[143.4,6.0],[143.399,13.0],[143.394,3.0],[143.393,3.0]],[[143.404,166.0],[143.405,33.0],[143.406,33.0],[143.408,48.0],[143.409,3.0]]]
["binance-futures","SOLUSDT",1724024136893,[[143.61,73.0],[143.604,29.0],[143.603,50.0],[143.601,25.0],[143.6,34.0]],[[143.611,185.0],[143.612,51.0],[143.613,19.0],[143.614,5.0],[143.615,6.0]]]
["binance-futures","SOLUSDT",1724024173245,[[143.64,123.0],[143.637,2.0],[143.636,27.0],[143.634,6.0],[143.633,3.0]],[[143.641,105.0],[143.642,6.0],[143.644,61.0],[143.645,63.0],[143.651,22.0]]]
["binance-futures","SOLUSDT",1724024212585,[[143.435,133.0],[143.434,3.0],[143.433,7.0],[143.422,6.0],[143.42,55.0]],[[143.436,195.0],[143.437,98.0],[143.438,21.0],[143.44,27.0],[143.441,26.0]]]
["binance-futures","SOLUSDT",1724024245092,[[143.205,97.0],[143.204,6.0],[143.203,89.0],[143.202,78.0],[143.201,37.0]],[[143.206,147.0],[143.211,20.0],[143.212,33.0],[143.215,16.0],[143.217,180.0]]]
["binance-futures","SOLUSDT",1724024291467,[[143.376,122.0],[143.375,416.0],[143.374,3.0],[143.372,27.0],[143.37,280.0]],[[143.377,131.0],[143.378,38.0],[143.38,4.0],[143.381,16.0],[143.382,1.0]]]
["binance-futures","SOLUSDT",1724024321230,[[143.357,5.0],[143.355,1.0],[143.352,5.0],[143.35,3.0]],[[143.358,156.0],[143.359,40.0],[143.36,28.0],[143.361,3.0],[143.362,10.0]]]
["binance-futures","SOLUSDT",1724024357541,[[143.461,28.0],[143.46,32.0],[143.458,3.0],[143.456,31.0]],[[143.462,160.0],[143.463,21.0],[143.466,34.0],[143.479,13.0],[143.48,5.0]]]
["binance-futures","SOLUSDT",1724024405822,[[143.25,96.0],[143.249,7.0],[143.247,5.0],[143.246,3.0],[143.245,3.0]],[[143.251,77.0],[143.257,20.0],[143.258,42.0],[143.259,31.0],[143.263,4.0]]]
["binance-futures","SOLUSDT",1724024437125,[[143.372,5.0],[143.368,1.0],[143.359,3.0],[143.356,29.0],[143.355,26.0]],[[143.373,228.0],[143.374,3.0],[143.376,26.0],[143.378,3.0],[143.38,24.0]]]
["binance-futures","SOLUSDT",1724024481394,[[143.325,139.0],[143.324,62.0],[143.322,40.0],[143.316,28.0],[143.315,36.0]],[[143.326,18.0],[143.328,1.0],[143.33,3.0],[143.331,5.0],[143.335,20.0]]]
["binance-futures","SOLUSDT",1724024518768,[[143.3,914.0],[143.299,4.0],[143.298,3.0],[143.297,3.0],[143.296,3.0]],[[143.301,131.0],[143.303,34.0],[143.304,34.0],[143.305,37.0],[143.307,25.0]]]
["binance-futures","SOLUSDT",1724024561626,[[143.296,151.0],[143.294,3.0],[143.292,28.0],[143.291,3.0],[143.29,6.0]],[[143.297,91.0],[143.298,3.0],[143.299,5.0],[143.3,3.0],[143.313,3.0]]]
["binance-futures","SOLUSDT",1724024596161,[[143.229,198.0],[143.228,40.0],[143.227,3.0],[143.225,8.0],[143.224,6.0]],[[143.23,122.0],[143.232,3.0],[143.234,3.0],[143.236,35.0],[143.238,3.0]]]
["binance-futures","SOLUSDT",1724024631060,[[143.139,1.0],[143.134,3.0],[143.132,3.0],[143.129,24.0],[143.113,24.0]],[[143.14,253.0],[143.141,129.0],[143.142,67.0],[143.143,40.0],[143.144,107.0]]]
["binance-futures","SOLUSDT",1724024647926,[[143.037,28.0],[143.036,27.0],[143.034,58.0],[143.032,14.0],[143.031,10.0]],[[143.044,12.0],[143.045,14.0],[143.046,17.0],[143.047,30.0],[143.048,9.0]]]
["binance-futures","SOLUSDT",1724024704356,[[142.963,31.0],[142.961,83.0],[142.959,19.0],[142.945,36.0],[142.943,1.0]],[[142.964,145.0],[142.965,3.0],[142.966,11.0],[142.968,75.0],[142.969,67.0]]]
["binance-futures","SOLUSDT",1724024736820,[[143.055,130.0],[143.054,5.0],[143.053,3.0],[143.052,35.0],[143.051,24.0]],[[143.056,58.0],[143.058,10.0],[143.06,35.0],[143.061,3.0],[143.062,3.0]]]
["binance-futures","SOLUSDT",1724024763000,[[143.091,151.0],[143.09,82.0],[143.089,158.0],[143.088,75.0],[143.087,34.0]],[[143.092,27.0],[143.096,1.0],[143.1,6.0],[143.111,17.0],[143.192,247.0]]]
["binance-futures","SOLUSDT",1724024809933,[[142.8,5.0],[142.796,3.0],[142.794,3.0],[142.781,7.0],[142.778,11.0]],[[142.801,202.0],[142.802,47.0],[142.803,172.0],[142.804,96.0],[142.805,12.0]]]
["binance-futures","SOLUSDT",1724024842390,[[142.857,153.0],[142.856,30.0],[142.854,3.0],[142.852,30.0],[142.849,34.0]],[[142.858,29.0],[142.861,35.0],[142.863,5.0],[142.868,43.0],[142.87,3.0]]]
["binance-futures","SOLUSDT",1724024879265,[[142.931,119.0],[142.93,3.0],[142.929,101.0],[142.928,149.0],[142.927,34.0]],[[142.932,88.0],[142.933,5.0],[142.934,3.0],[142.936,26.0],[142.937,3.0]]]
["binance-futures","SOLUSDT",1724024919611,[[142.863,6.0]],[[142.872,138.0],[142.873,177.0],[142.874,6.0],[142.876,30.0],[142.877,6.0]]]
["binance-futures","SOLUSDT",1724024963748,[[142.75,43.0],[142.737,3.0],[142.731,5.0]],[[142.751,207.0],[142.752,29.0],[142.753,3.0],[142.754,5.0],[142.755,17.0]]]
["binance-futures","SOLUSDT",1724024996529,[],[[142.554,67.0],[142.556,80.0],[142.557,26.0],[142.558,96.0],[142.56,24.0]]]
["binance-futures","SOLUSDT",1724025017404,[[142.315,258.0],[142.314,3.0],[142.312,3.0],[142.311,16.0],[142.31,48.0]],[[142.316,40.0],[142.32,30.0],[142.323,7.0],[142.324,30.0],[142.328,32.0]]]
["binance-futures","SOLUSDT",1724025065827,[[142.547,7.0],[142.539,21.0],[142.538,58.0],[142.533,5.0],[142.529,18.0]],[[142.548,107.0],[142.55,3.0],[142.551,86.0],[142.552,119.0],[142.553,107.0]]]
["binance-futures","SOLUSDT",1724025098015,[[142.569,54.0],[142.565,1.0],[142.555,7.0],[142.537,30.0],[142.507,47.0]],[[142.57,177.0],[142.571,104.0],[142.572,161.0],[142.573,39.0],[142.576,32.0]]]
["binance-futures","SOLUSDT",1724025129903,[],[[142.435,3.0],[142.436,6.0],[142.437,6.0],[142.438,16.0],[142.439,71.0]]]
["binance-futures","SOLUSDT",1724025169523,[[142.527,56.0],[142.526,3.0],[142.525,3.0],[142.524,30.0],[142.522,3.0]],[[142.528,350.0],[142.529,1.0],[142.531,2.0],[142.534,11.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1724025201494,[[142.524,143.0],[142.52,30.0],[142.517,254.0]],[[142.525,144.0],[142.527,2.0],[142.53,3.0],[142.532,4.0],[142.534,12.0]]]
["binance-futures","SOLUSDT",1724025208883,[[142.52,279.0],[142.519,30.0],[142.518,6.0],[142.517,3.0],[142.516,28.0]],[[142.521,19.0],[142.53,1.0],[142.531,1.0],[142.532,31.0],[142.534,1.0]]]
["binance-futures","SOLUSDT",1724025273278,[[142.609,1147.0],[142.608,6.0],[142.604,4.0],[142.603,10.0],[142.598,6.0]],[[142.61,160.0],[142.611,8.0],[142.612,175.0],[142.613,5.0],[142.614,67.0]]]
["binance-futures","SOLUSDT",1724025306511,[[142.509,218.0],[142.508,49.0],[142.506,6.0],[142.505,3.0],[142.504,46.0]],[[142.51,61.0],[142.517,1.0],[142.518,11.0],[142.519,20.0],[142.525,2.0]]]
["binance-futures","SOLUSDT",1724025323781,[[142.452,36.0],[142.448,51.0],[142.446,3.0],[142.442,3.0],[142.441,23.0]],[[142.453,73.0],[142.454,26.0],[142.455,1.0],[142.457,16.0],[142.458,10.0]]]
["binance-futures","SOLUSDT",1724025384702,[[142.41,138.0],[142.409,1.0],[142.406,3.0],[142.405,4.0],[142.404,30.0]],[[142.411,84.0],[142.412,41.0],[142.413,2.0],[142.416,30.0],[142.432,33.0]]]
["binance-futures","SOLUSDT",1724025389559,[[142.412,74.0],[142.409,16.0],[142.408,30.0],[142.407,1.0]],[[142.413,47.0],[142.414,3.0],[142.416,81.0],[142.417,51.0],[142.418,3.0]]]
["binance-futures","SOLUSDT",1724025449752,[[142.48,189.0],[142.479,29.0],[142.478,3.0],[142.477,3.0],[142.476,30.0]],[[142.481,29.0],[142.486,17.0],[142.489,2.0],[142.49,14.0],[142.52,54.0]]]
["binance-futures","SOLUSDT",1724025496834,[[142.48,73.0],[142.478,3.0],[142.477,3.0],[142.476,29.0],[142.475,3.0]],[[142.481,98.0],[142.482,3.0],[142.484,101.0],[142.485,9.0],[142.49,2.0]]]
["binance-futures","SOLUSDT",1724025501928,[[142.528,1.0],[142.522,30.0],[142.52,27.0],[142.517,33.0],[142.516,33.0]],[[142.529,172.0],[142.53,93.0],[142.531,4.0],[142.532,30.0],[142.533,33.0]]]
["binance-futures","SOLUSDT",1724025570843,[[142.278,182.0],[142.277,40.0],[142.276,35.0],[142.275,7.0],[142.274,16.0]],[[142.279,37.0],[142.28,31.0],[142.284,35.0],[142.285,73.0],[142.286,4.0]]]
["binance-futures","SOLUSDT",1724025572300,[[142.304,7.0],[142.301,25.0],[142.3,161.0],[142.294,3.0],[142.29,24.0]],[[142.305,135.0],[142.306,10.0],[142.308,72.0],[142.309,37.0],[142.31,11.0]]]
["binance-futures","SOLUSDT",1724025572352,[[142.3,201.0],[142.297,20.0],[142.294,3.0],[142.292,35.0],[142.29,3.0]],[[142.301,194.0],[142.302,68.0],[142.303,86.0],[142.304,35.0],[142.305,45.0]]]
["binance-futures","SOLUSDT",1724025572403,[[142.3,195.0],[142.298,3.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,76.0],[142.302,65.0],[142.304,35.0],[142.305,29.0],[142.332,29.0]]]
["binance-futures","SOLUSDT",1724025572457,[[142.3,198.0],[142.298,3.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,67.0],[142.302,65.0],[142.304,35.0],[142.305,32.0],[142.332,29.0]]]
["binance-futures","SOLUSDT",1724025572510,[[142.3,195.0],[142.298,3.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,74.0],[142.302,65.0],[142.304,35.0],[142.305,32.0],[142.332,29.0]]]
["binance-futures","SOLUSDT",1724025572557,[[142.3,195.0],[142.298,3.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,29.0],[142.302,22.0],[142.304,35.0],[142.305,29.0],[142.332,29.0]]]
["binance-futures","SOLUSDT",1724025572614,[[142.3,236.0],[142.298,6.0],[142.297,3.0],[142.294,8.0],[142.293,26.0]],[[142.301,12.0],[142.302,22.0],[142.304,3.0],[142.305,29.0],[142.306,4.0]]]
["binance-futures","SOLUSDT",1724025572664,[[142.3,236.0],[142.298,6.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,12.0],[142.302,19.0],[142.304,3.0],[142.305,29.0],[142.306,4.0]]]
["binance-futures","SOLUSDT",1724025572718,[[142.3,230.0],[142.298,6.0],[142.297,3.0],[142.294,3.0],[142.293,26.0]],[[142.301,29.0],[142.302,19.0],[142.304,3.0],[142.305,29.0],[142.306,7.0]]]
["binance-futures","SOLUSDT",1724025572775,[[142.304,228.0],[142.303,25.0],[142.302,92.0],[142.301,144.0],[142.3,201.0]],[[142.305,27.0],[142.306,1.0],[142.308,37.0],[142.309,34.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025572822,[[142.304,211.0],[142.303,20.0],[142.302,86.0],[142.301,123.0],[142.3,192.0]],[[142.305,28.0],[142.306,1.0],[142.308,37.0],[142.309,34.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025572879,[[142.304,208.0],[142.303,20.0],[142.302,86.0],[142.301,123.0],[142.3,192.0]],[[142.305,28.0],[142.306,1.0],[142.308,37.0],[142.309,34.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025572929,[[142.304,193.0],[142.303,15.0],[142.302,86.0],[142.301,114.0],[142.3,192.0]],[[142.305,88.0],[142.306,1.0],[142.308,37.0],[142.309,37.0],[142.31,6.0]]]
["binance-futures","SOLUSDT",1724025572981,[[142.304,69.0],[142.302,47.0],[142.301,41.0],[142.3,192.0]],[[142.305,111.0],[142.306,7.0],[142.307,4.0],[142.308,72.0],[142.309,37.0]]]
["binance-futures","SOLUSDT",1724025573036,[[142.304,70.0],[142.302,47.0],[142.301,7.0],[142.3,192.0],[142.293,3.0]],[[142.305,111.0],[142.306,7.0],[142.307,4.0],[142.308,72.0],[142.309,37.0]]]
["binance-futures","SOLUSDT",1724025573089,[[142.304,162.0],[142.302,50.0],[142.301,10.0],[142.3,192.0],[142.293,3.0]],[[142.305,28.0],[142.306,4.0],[142.307,4.0],[142.308,72.0],[142.309,34.0]]]
["binance-futures","SOLUSDT",1724025573135,[[142.305,238.0],[142.304,73.0],[142.302,6.0],[142.301,79.0],[142.3,192.0]],[[142.306,11.0],[142.307,4.0],[142.308,34.0],[142.309,34.0],[142.327,14.0]]]
["binance-futures","SOLUSDT",1724025573180,[[142.305,238.0],[142.304,72.0],[142.302,6.0],[142.301,79.0],[142.3,192.0]],[[142.306,1.0],[142.307,4.0],[142.308,34.0],[142.309,34.0],[142.327,14.0]]]
["binance-futures","SOLUSDT",1724025573232,[[142.305,239.0],[142.304,72.0],[142.302,6.0],[142.301,79.0],[142.3,192.0]],[[142.306,1.0],[142.307,4.0],[142.308,34.0],[142.309,34.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1724025573296,[[142.305,55.0],[142.302,3.0],[142.301,76.0],[142.3,192.0]],[[142.306,176.0],[142.307,7.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573351,[[142.305,58.0],[142.301,7.0],[142.3,157.0],[142.298,3.0],[142.295,3.0]],[[142.306,181.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573403,[[142.305,10.0],[142.304,3.0],[142.301,65.0],[142.3,157.0],[142.298,3.0]],[[142.306,181.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573444,[[142.305,16.0],[142.304,3.0],[142.301,65.0],[142.3,154.0],[142.298,6.0]],[[142.306,182.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573508,[[142.305,21.0],[142.304,3.0],[142.301,68.0],[142.3,157.0],[142.298,6.0]],[[142.306,183.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573552,[[142.305,18.0],[142.301,7.0],[142.3,154.0],[142.298,3.0]],[[142.306,180.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573598,[[142.305,19.0],[142.301,7.0],[142.3,151.0],[142.298,3.0],[142.297,18.0]],[[142.306,189.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573663,[[142.305,19.0],[142.301,44.0],[142.3,151.0],[142.298,3.0]],[[142.306,189.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573712,[[142.305,15.0],[142.302,3.0],[142.301,44.0],[142.3,154.0],[142.298,6.0]],[[142.306,190.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573819,[[142.305,15.0],[142.304,3.0],[142.302,3.0],[142.301,44.0],[142.3,154.0]],[[142.306,190.0],[142.307,3.0],[142.308,72.0],[142.309,37.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1724025573872,[[142.305,17.0],[142.304,6.0],[142.303,3.0],[142.302,3.0],[142.301,47.0]],[[142.306,187.0],[142.308,72.0],[142.309,34.0],[142.31,3.0],[142.359,109.0]]]
["binance-futures","SOLUSDT",1724025573922,[[142.305,53.0],[142.304,6.0],[142.303,3.0],[142.302,3.0],[142.301,27.0]],[[142.306,183.0],[142.308,72.0],[142.309,34.0],[142.313,3.0],[142.321,7.0]]]
["binance-futures","SOLUSDT",1724025573976,[[142.305,163.0],[142.304,41.0],[142.303,3.0],[142.302,3.0],[142.301,27.0]],[[142.306,20.0],[142.312,35.0],[142.315,27.0],[142.317,208.0],[142.321,7.0]]]
["binance-futures","SOLUSDT",1724025574026,[[142.34,1.0],[142.331,1.0],[142.33,6.0],[142.329,1.0],[142.328,1.0]],[[142.352,23.0],[142.353,35.0],[142.354,127.0],[142.355,7.0],[142.356,6.0]]]
["binance-futures","SOLUSDT",1724025574079,[[142.348,70.0],[142.346,3.0],[142.345,3.0],[142.344,38.0],[142.342,3.0]],[[142.349,145.0],[142.35,37.0],[142.351,215.0],[142.352,34.0],[142.353,34.0]]]
["binance-futures","SOLUSDT",1724025574129,[],[[142.341,214.0],[142.342,48.0],[142.344,97.0],[142.345,7.0],[142.346,13.0]]]
["binance-futures","SOLUSDT",1724025574180,[[142.34,115.0],[142.328,27.0],[142.319,37.0],[142.314,14.0],[142.309,57.0]],[[142.341,216.0],[142.342,40.0],[142.344,97.0],[142.345,5.0],[142.346,13.0]]]
["binance-futures","SOLUSDT",1724025574233,[[142.34,1.0],[142.338,6.0],[142.337,3.0],[142.334,29.0],[142.333,40.0]],[[142.341,196.0],[142.342,40.0],[142.344,97.0],[142.345,5.0],[142.346,13.0]]]
["binance-futures","SOLUSDT",1724025574284,[[142.334,22.0]],[[142.335,101.0],[142.336,3.0],[142.338,60.0],[142.339,121.0],[142.34,42.0]]]
["binance-futures","SOLUSDT",1724025574331,[[142.328,35.0],[142.326,3.0],[142.325,3.0],[142.322,3.0],[142.321,19.0]],[[142.329,72.0],[142.33,37.0],[142.331,34.0],[142.332,205.0],[142.333,60.0]]]
["binance-futures","SOLUSDT",1724025574388,[[142.328,38.0],[142.326,3.0],[142.325,3.0],[142.322,3.0],[142.321,19.0]],[[142.329,52.0],[142.33,37.0],[142.331,34.0],[142.332,205.0],[142.333,51.0]]]
["binance-futures","SOLUSDT",1724025574439,[[142.328,38.0],[142.326,3.0],[142.325,3.0],[142.322,3.0],[142.321,19.0]],[[142.329,54.0],[142.33,37.0],[142.331,34.0],[142.332,205.0],[142.333,49.0]]]
["binance-futures","SOLUSDT",1724025574490,[[142.321,16.0]],[[142.325,51.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,51.0]]]
["binance-futures","SOLUSDT",1724025574534,[[142.305,69.0],[142.293,10.0],[142.281,25.0],[142.28,56.0],[142.279,48.0]],[[142.325,86.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,49.0]]]
["binance-futures","SOLUSDT",1724025574598,[[142.324,39.0],[142.321,25.0],[142.305,69.0],[142.302,1.0],[142.294,14.0]],[[142.325,75.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574645,[[142.324,39.0],[142.321,3.0],[142.305,69.0],[142.302,1.0],[142.294,14.0]],[[142.325,69.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574698,[[142.324,40.0],[142.321,14.0],[142.305,69.0],[142.302,1.0],[142.294,14.0]],[[142.325,66.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574741,[[142.324,40.0],[142.321,14.0],[142.313,25.0],[142.305,69.0],[142.302,1.0]],[[142.325,66.0],[142.326,53.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574797,[[142.324,40.0],[142.322,3.0],[142.321,3.0],[142.313,25.0],[142.311,4.0]],[[142.325,42.0],[142.326,50.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574827,[[142.324,40.0],[142.322,3.0],[142.321,21.0],[142.313,25.0],[142.311,4.0]],[[142.325,42.0],[142.326,50.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574911,[[142.324,41.0],[142.322,3.0],[142.321,21.0],[142.313,25.0],[142.311,4.0]],[[142.325,42.0],[142.326,50.0],[142.327,34.0],[142.328,160.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025574953,[[142.324,41.0],[142.322,3.0],[142.321,21.0],[142.32,38.0],[142.315,9.0]],[[142.325,42.0],[142.326,50.0],[142.327,34.0],[142.328,163.0],[142.329,47.0]]]
["binance-futures","SOLUSDT",1724025575014,[[142.324,113.0],[142.322,3.0],[142.321,21.0],[142.32,38.0],[142.315,9.0]],[[142.325,43.0],[142.326,50.0],[142.327,34.0],[142.328,163.0],[142.329,37.0]]]
["binance-futures","SOLUSDT",1724025575062,[[142.324,113.0],[142.322,3.0],[142.321,21.0],[142.32,38.0],[142.315,9.0]],[[142.325,47.0],[142.326,50.0],[142.327,34.0],[142.328,163.0],[142.329,37.0]]]
["binance-futures","SOLUSDT",1724025575113,[[142.327,117.0],[142.326,40.0],[142.325,171.0],[142.324,41.0],[142.322,3.0]],[[142.328,3.0],[142.33,3.0],[142.332,35.0],[142.334,3.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025575169,[[142.333,129.0],[142.332,72.0],[142.331,142.0],[142.33,40.0],[142.329,57.0]],[[142.334,3.0],[142.34,38.0],[142.344,39.0],[142.346,4.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724025575219,[[142.333,125.0],[142.332,72.0],[142.331,133.0],[142.33,40.0],[142.329,57.0]],[[142.334,17.0],[142.337,3.0],[142.338,3.0],[142.34,38.0],[142.344,39.0]]]
["binance-futures","SOLUSDT",1724025575270,[[142.333,95.0],[142.332,72.0],[142.331,63.0],[142.33,37.0],[142.329,54.0]],[[142.334,157.0],[142.337,3.0],[142.338,3.0],[142.34,38.0],[142.344,39.0]]]
["binance-futures","SOLUSDT",1724025575323,[[142.333,95.0],[142.332,72.0],[142.331,34.0],[142.33,37.0],[142.329,54.0]],[[142.334,158.0],[142.337,3.0],[142.338,3.0],[142.34,38.0],[142.344,39.0]]]
["binance-futures","SOLUSDT",1724025575363,[[142.333,144.0],[142.332,69.0],[142.331,34.0],[142.33,37.0],[142.329,34.0]],[[142.334,184.0],[142.336,38.0],[142.337,3.0],[142.338,3.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575430,[[142.333,84.0],[142.332,69.0],[142.331,34.0],[142.33,37.0],[142.329,34.0]],[[142.334,186.0],[142.336,38.0],[142.337,3.0],[142.338,3.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575475,[[142.333,84.0],[142.332,72.0],[142.331,34.0],[142.33,37.0],[142.329,34.0]],[[142.334,186.0],[142.336,38.0],[142.337,3.0],[142.338,3.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575532,[[142.333,95.0],[142.332,72.0],[142.331,34.0],[142.33,37.0],[142.329,34.0]],[[142.334,186.0],[142.336,38.0],[142.337,3.0],[142.338,3.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575577,[[142.333,95.0],[142.332,72.0],[142.331,34.0],[142.33,40.0],[142.329,37.0]],[[142.334,33.0],[142.336,38.0],[142.337,3.0],[142.338,3.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575712,[[142.333,97.0],[142.332,72.0],[142.331,34.0],[142.33,40.0],[142.329,37.0]],[[142.334,84.0],[142.336,38.0],[142.337,3.0],[142.338,6.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025575799,[[142.333,97.0],[142.332,72.0],[142.331,34.0],[142.33,40.0],[142.329,37.0]],[[142.334,89.0],[142.336,38.0],[142.337,3.0],[142.338,6.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025576015,[[142.333,97.0],[142.332,72.0],[142.331,34.0],[142.33,40.0],[142.329,37.0]],[[142.334,40.0],[142.336,38.0],[142.337,3.0],[142.338,6.0],[142.34,38.0]]]
["binance-futures","SOLUSDT",1724025576113,[[142.333,99.0],[142.332,72.0],[142.331,34.0],[142.33,40.0],[142.329,37.0]],[[142.334,43.0],[142.336,3.0],[142.338,3.0],[142.34,38.0],[142.347,13.0]]]
["binance-futures","SOLUSDT",1724025576173,[[142.334,405.0],[142.333,172.0],[142.332,72.0],[142.331,34.0],[142.33,40.0]],[[142.344,4.0],[142.346,1.0],[142.347,11.0],[142.349,1.0],[142.356,9.0]]]
["binance-futures","SOLUSDT",1724025576220,[[142.334,428.0],[142.333,154.0],[142.332,82.0],[142.331,39.0],[142.33,40.0]],[[142.335,1.0],[142.344,4.0],[142.345,2.0],[142.346,1.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1724025576278,[[142.334,396.0],[142.333,115.0],[142.332,72.0],[142.331,34.0],[142.33,40.0]],[[142.335,1.0],[142.338,3.0],[142.34,3.0],[142.342,3.0],[142.344,4.0]]]
["binance-futures","SOLUSDT",1724025576325,[[142.334,364.0],[142.333,105.0],[142.332,72.0],[142.331,34.0],[142.33,40.0]],[[142.335,1.0],[142.342,3.0],[142.344,4.0],[142.345,5.0],[142.346,4.0]]]
["binance-futures","SOLUSDT",1724025576380,[[142.334,377.0],[142.333,74.0],[142.332,72.0],[142.331,34.0],[142.33,40.0]],[[142.335,1.0],[142.342,3.0],[142.344,4.0],[142.345,5.0],[142.346,4.0]]]
["binance-futures","SOLUSDT",1724025576433,[[142.334,393.0],[142.333,74.0],[142.332,72.0],[142.331,34.0],[142.33,40.0]],[[142.335,3.0],[142.338,3.0],[142.342,3.0],[142.344,4.0],[142.345,5.0]]]
["binance-futures","SOLUSDT",1724025576486,[[142.343,218.0],[142.342,10.0],[142.341,114.0],[142.34,38.0],[142.339,9.0]],[[142.344,4.0],[142.345,2.0],[142.354,16.0],[142.356,5.0],[142.359,46.0]]]
["binance-futures","SOLUSDT",1724025576535,[[142.344,441.0],[142.343,83.0],[142.342,43.0],[142.341,107.0],[142.34,38.0]],[[142.345,36.0],[142.355,2.0],[142.356,5.0],[142.358,25.0],[142.359,22.0]]]
["binance-futures","SOLUSDT",1724025576583,[[142.344,350.0],[142.343,83.0],[142.342,43.0],[142.341,98.0],[142.34,38.0]],[[142.345,38.0],[142.355,2.0],[142.356,5.0],[142.358,25.0],[142.359,22.0]]]
["binance-futures","SOLUSDT",1724025576633,[[142.344,350.0],[142.343,100.0],[142.342,43.0],[142.341,57.0],[142.34,38.0]],[[142.345,38.0],[142.355,2.0],[142.356,40.0],[142.357,3.0],[142.358,25.0]]]
["binance-futures","SOLUSDT",1724025576693,[[142.344,326.0],[142.343,100.0],[142.342,43.0],[142.341,50.0],[142.34,38.0]],[[142.345,19.0],[142.353,3.0],[142.354,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025576745,[[142.344,331.0],[142.343,100.0],[142.342,43.0],[142.341,50.0],[142.34,38.0]],[[142.345,19.0],[142.354,3.0],[142.355,2.0],[142.356,40.0],[142.369,7.0]]]
["binance-futures","SOLUSDT",1724025576795,[[142.344,331.0],[142.343,100.0],[142.342,43.0],[142.341,50.0],[142.34,42.0]],[[142.345,19.0],[142.346,3.0],[142.355,2.0],[142.356,40.0],[142.361,19.0]]]
["binance-futures","SOLUSDT",1724025576843,[[142.344,377.0],[142.343,100.0],[142.342,43.0],[142.341,50.0],[142.34,38.0]],[[142.345,19.0],[142.346,3.0],[142.353,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025576901,[[142.344,377.0],[142.343,83.0],[142.342,43.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.355,2.0],[142.356,40.0],[142.358,28.0],[142.378,21.0]]]
["binance-futures","SOLUSDT",1724025576956,[[142.344,377.0],[142.343,83.0],[142.342,43.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.355,2.0],[142.356,40.0],[142.358,28.0],[142.378,28.0]]]
["binance-futures","SOLUSDT",1724025577008,[[142.344,377.0],[142.343,86.0],[142.342,43.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.348,3.0],[142.35,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025577059,[[142.344,377.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.348,3.0],[142.35,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025577110,[[142.344,378.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.355,2.0],[142.356,40.0],[142.378,28.0],[142.38,22.0]]]
["binance-futures","SOLUSDT",1724025577159,[[142.344,378.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.355,2.0],[142.356,40.0],[142.378,21.0],[142.38,29.0]]]
["binance-futures","SOLUSDT",1724025577215,[[142.344,378.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,19.0],[142.35,3.0],[142.355,2.0],[142.356,40.0],[142.378,21.0]]]
["binance-futures","SOLUSDT",1724025577272,[[142.344,332.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,20.0],[142.346,7.0],[142.35,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025577324,[[142.344,332.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,23.0],[142.348,3.0],[142.35,3.0],[142.355,2.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025577374,[[142.344,367.0],[142.343,86.0],[142.342,46.0],[142.341,92.0],[142.34,38.0]],[[142.345,28.0],[142.348,3.0],[142.35,3.0],[142.355,5.0],[142.356,40.0]]]
["binance-futures","SOLUSDT",1724025577429,[[142.344,360.0],[142.343,86.0],[142.342,46.0],[142.341,89.0],[142.34,38.0]],[[142.345,29.0],[142.35,3.0],[142.355,5.0],[142.356,40.0],[142.361,16.0]]]
["binance-futures","SOLUSDT",1724025577481,[[142.344,366.0],[142.343,86.0],[142.342,46.0],[142.341,89.0],[142.34,38.0]],[[142.345,29.0],[142.355,2.0],[142.356,40.0],[142.358,25.0],[142.361,16.0]]]
["binance-futures","SOLUSDT",1724025577534,[[142.363,187.0],[142.361,95.0],[142.36,87.0],[142.358,93.0],[142.357,94.0]],[[142.364,17.0],[142.366,1.0],[142.371,13.0],[142.373,4.0],[142.378,25.0]]]
["binance-futures","SOLUSDT",1724025577585,[[142.363,208.0],[142.362,3.0],[142.361,3.0],[142.36,35.0],[142.358,3.0]],[[142.364,9.0],[142.366,1.0],[142.368,3.0],[142.37,3.0],[142.373,1.0]]]
["binance-futures","SOLUSDT",1724025577637,[[142.371,293.0],[142.37,60.0],[142.369,116.0],[142.368,82.0],[142.367,50.0]],[[142.373,1.0],[142.375,7.0],[142.378,1.0],[142.387,3.0],[142.388,60.0]]]
["binance-futures","SOLUSDT",1724025577686,[[142.371,282.0],[142.37,60.0],[142.369,107.0],[142.368,77.0],[142.367,41.0]],[[142.372,4.0],[142.373,1.0],[142.375,7.0],[142.378,1.0],[142.38,1.0]]]
["binance-futures","SOLUSDT",1724025577738,[[142.372,331.0],[142.371,105.0],[142.37,55.0],[142.369,37.0],[142.368,77.0]],[[142.373,1.0],[142.375,7.0],[142.378,1.0],[142.38,1.0],[142.382,162.0]]]
["binance-futures","SOLUSDT",1724025577841,[[142.372,331.0],[142.371,105.0],[142.37,55.0],[142.369,72.0],[142.368,77.0]],[[142.373,1.0],[142.375,7.0],[142.38,1.0],[142.381,28.0],[142.382,162.0]]]
["binance-futures","SOLUSDT",1724025577894,[[142.372,331.0],[142.371,105.0],[142.37,55.0],[142.369,72.0],[142.368,77.0]],[[142.373,1.0],[142.375,7.0],[142.376,1.0],[142.38,1.0],[142.381,25.0]]]
["binance-futures","SOLUSDT",1724025577947,[[142.374,203.0],[142.373,82.0],[142.372,75.0],[142.371,64.0],[142.37,40.0]],[[142.375,3.0],[142.376,4.0],[142.378,3.0],[142.38,1.0],[142.381,25.0]]]
["binance-futures","SOLUSDT",1724025578000,[[142.374,72.0],[142.373,37.0],[142.372,75.0],[142.371,34.0],[142.37,40.0]],[[142.375,180.0],[142.376,4.0],[142.378,6.0],[142.38,1.0],[142.381,25.0]]]
["binance-futures","SOLUSDT",1724025578051,[[142.374,128.0],[142.373,37.0],[142.372,75.0],[142.371,34.0],[142.37,40.0]],[[142.375,53.0],[142.376,4.0],[142.378,3.0],[142.38,1.0],[142.381,28.0]]]
["binance-futures","SOLUSDT",1724025578106,[[142.374,143.0],[142.373,37.0],[142.372,75.0],[142.371,34.0],[142.37,40.0]],[[142.375,7.0],[142.376,4.0],[142.378,3.0],[142.38,1.0],[142.381,28.0]]]
["binance-futures","SOLUSDT",1724025578158,[[142.381,90.0],[142.38,62.0],[142.379,3.0],[142.378,3.0],[142.376,38.0]],[[142.384,2.0],[142.385,16.0],[142.391,8.0],[142.394,18.0],[142.397,28.0]]]
["binance-futures","SOLUSDT",1724025578205,[[142.381,150.0],[142.38,58.0],[142.379,3.0],[142.378,3.0],[142.376,38.0]],[[142.382,159.0],[142.384,2.0],[142.385,16.0],[142.388,25.0],[142.39,4.0]]]
["binance-futures","SOLUSDT",1724025578254,[[142.381,67.0],[142.38,38.0],[142.379,3.0],[142.378,3.0],[142.376,38.0]],[[142.382,176.0],[142.384,5.0],[142.385,19.0],[142.387,3.0],[142.388,25.0]]]
["binance-futures","SOLUSDT",1724025578309,[[142.381,68.0],[142.38,38.0],[142.379,3.0],[142.378,3.0],[142.376,38.0]],[[142.382,179.0],[142.384,5.0],[142.385,19.0],[142.387,3.0],[142.388,25.0]]]
["binance-futures","SOLUSDT",1724025578363,[[142.381,68.0],[142.38,35.0],[142.376,35.0]],[[142.382,179.0],[142.384,5.0],[142.385,19.0],[142.387,3.0],[142.388,25.0]]]
["binance-futures","SOLUSDT",1724025578414,[[142.38,40.0],[142.376,35.0],[142.374,58.0],[142.366,32.0],[142.363,3.0]],[[142.381,304.0],[142.382,177.0],[142.384,5.0],[142.385,19.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724025578467,[[142.38,4.0],[142.376,35.0],[142.374,37.0],[142.373,34.0],[142.372,75.0]],[[142.381,304.0],[142.382,177.0],[142.384,5.0],[142.385,19.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724025578512,[[142.38,4.0],[142.376,38.0],[142.374,34.0],[142.373,34.0],[142.372,72.0]],[[142.381,304.0],[142.382,177.0],[142.384,5.0],[142.385,19.0],[142.387,3.0]]]
["binance-futures","SOLUSDT",1724025578569,[[142.376,35.0],[142.374,34.0],[142.373,34.0],[142.372,72.0]],[[142.377,157.0],[142.378,40.0],[142.379,3.0],[142.38,34.0],[142.381,135.0]]]
["binance-futures","SOLUSDT",1724025578622,[[142.376,38.0],[142.374,34.0],[142.373,34.0],[142.372,72.0],[142.304,184.0]],[[142.377,149.0],[142.378,40.0],[142.379,3.0],[142.38,34.0],[142.381,134.0]]]
["binance-futures","SOLUSDT",1724025578679,[[142.376,73.0],[142.375,37.0],[142.374,34.0],[142.373,37.0],[142.372,75.0]],[[142.377,128.0],[142.378,40.0],[142.379,3.0],[142.38,34.0],[142.381,123.0]]]
["binance-futures","SOLUSDT",1724025578730,[[142.376,73.0],[142.375,37.0],[142.374,34.0],[142.373,37.0],[142.372,75.0]],[[142.377,127.0],[142.378,40.0],[142.379,3.0],[142.38,34.0],[142.381,123.0]]]
["binance-futures","SOLUSDT",1724025578780,[[142.376,73.0],[142.375,37.0],[142.374,34.0],[142.373,37.0],[142.372,75.0]],[[142.377,132.0],[142.378,40.0],[142.379,3.0],[142.38,36.0],[142.381,123.0]]]
["binance-futures","SOLUSDT",1724025578836,[],[[142.369,173.0],[142.37,6.0],[142.372,37.0],[142.373,50.0],[142.374,108.0]]]
["binance-futures","SOLUSDT",1724025578886,[[142.367,5.0],[142.357,5.0],[142.345,108.0],[142.337,28.0],[142.336,7.0]],[[142.368,236.0],[142.369,80.0],[142.37,6.0],[142.372,55.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025578940,[[142.367,5.0],[142.364,38.0],[142.362,3.0],[142.358,3.0],[142.357,8.0]],[[142.368,240.0],[142.369,80.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025578989,[[142.367,5.0],[142.364,35.0],[142.362,3.0],[142.36,35.0],[142.358,3.0]],[[142.368,240.0],[142.369,77.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025579041,[[142.367,5.0],[142.364,35.0],[142.36,35.0]],[[142.368,242.0],[142.369,77.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025579092,[[142.367,5.0],[142.364,35.0],[142.36,35.0],[142.347,43.0],[142.324,42.0]],[[142.368,242.0],[142.369,77.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025579148,[[142.367,5.0],[142.364,35.0],[142.36,38.0],[142.347,39.0],[142.324,42.0]],[[142.368,242.0],[142.369,77.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025579201,[[142.367,5.0],[142.364,35.0],[142.36,35.0],[142.348,22.0],[142.347,39.0]],[[142.368,242.0],[142.369,77.0],[142.37,6.0],[142.372,37.0],[142.373,36.0]]]
["binance-futures","SOLUSDT",1724025579244,[[142.364,36.0],[142.36,35.0],[142.357,5.0],[142.354,23.0],[142.348,18.0]],[[142.365,171.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579306,[[142.364,58.0],[142.36,35.0],[142.357,5.0],[142.356,38.0],[142.354,26.0]],[[142.365,98.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579356,[[142.364,58.0],[142.361,19.0],[142.36,35.0],[142.357,5.0],[142.356,38.0]],[[142.365,90.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579404,[[142.364,58.0],[142.362,3.0],[142.361,19.0],[142.36,35.0],[142.358,3.0]],[[142.365,90.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579446,[[142.364,58.0],[142.362,3.0],[142.361,19.0],[142.36,35.0],[142.358,3.0]],[[142.365,90.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579514,[[142.364,58.0],[142.361,19.0],[142.36,38.0],[142.358,3.0]],[[142.365,90.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579565,[[142.364,65.0],[142.362,3.0],[142.361,19.0],[142.36,38.0],[142.358,3.0]],[[142.365,90.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579673,[[142.364,68.0],[142.362,3.0],[142.361,19.0],[142.36,41.0],[142.358,6.0]],[[142.365,72.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579777,[[142.364,40.0],[142.361,19.0],[142.36,35.0],[142.358,3.0]],[[142.365,83.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579824,[[142.364,40.0],[142.361,19.0],[142.36,35.0],[142.358,6.0],[142.357,8.0]],[[142.365,83.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579879,[[142.364,40.0],[142.36,38.0],[142.358,3.0],[142.357,5.0]],[[142.365,85.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579930,[[142.364,40.0],[142.36,35.0],[142.358,3.0],[142.357,5.0],[142.339,18.0]],[[142.365,85.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,47.0]]]
["binance-futures","SOLUSDT",1724025579981,[[142.364,77.0],[142.362,3.0],[142.361,3.0],[142.36,38.0],[142.358,6.0]],[[142.365,75.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580035,[[142.364,77.0],[142.363,3.0],[142.362,3.0],[142.361,21.0],[142.36,38.0]],[[142.365,75.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580145,[[142.364,74.0],[142.361,18.0],[142.36,35.0]],[[142.365,75.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580198,[[142.364,74.0],[142.361,18.0],[142.36,35.0],[142.358,3.0],[142.355,4.0]],[[142.365,75.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580249,[[142.364,72.0],[142.362,3.0],[142.361,18.0],[142.36,35.0],[142.358,3.0]],[[142.365,81.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580356,[[142.364,74.0],[142.361,18.0],[142.36,38.0],[142.358,3.0]],[[142.365,92.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580403,[[142.364,74.0],[142.361,18.0],[142.36,38.0],[142.358,3.0],[142.357,8.0]],[[142.365,92.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580524,[[142.364,77.0],[142.361,18.0],[142.36,38.0],[142.358,6.0],[142.357,8.0]],[[142.365,91.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580631,[[142.364,147.0],[142.361,18.0],[142.36,41.0],[142.358,6.0],[142.357,8.0]],[[142.365,61.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580681,[[142.364,147.0],[142.361,21.0],[142.36,41.0],[142.358,6.0],[142.357,8.0]],[[142.365,61.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580751,[[142.364,145.0],[142.363,3.0],[142.361,21.0],[142.36,41.0],[142.358,6.0]],[[142.365,27.0],[142.366,6.0],[142.367,37.0],[142.368,125.0],[142.369,37.0]]]
["binance-futures","SOLUSDT",1724025580801,[[142.364,149.0],[142.363,3.0],[142.361,21.0],[142.36,41.0],[142.358,6.0]],[[142.365,27.0],[142.366,6.0],[142.367,3.0],[142.368,5.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025580855,[[142.364,149.0],[142.363,3.0],[142.362,3.0],[142.361,21.0],[142.36,41.0]],[[142.365,27.0],[142.366,3.0],[142.368,5.0],[142.369,3.0],[142.372,51.0]]]
["binance-futures","SOLUSDT",1724025580907,[[142.364,160.0],[142.363,3.0],[142.362,3.0],[142.361,21.0],[142.36,41.0]],[[142.365,15.0],[142.366,3.0],[142.368,3.0],[142.369,3.0],[142.372,51.0]]]
["binance-futures","SOLUSDT",1724025580961,[[142.364,160.0],[142.363,3.0],[142.362,3.0],[142.361,21.0],[142.36,41.0]],[[142.365,101.0],[142.366,3.0],[142.368,3.0],[142.369,3.0],[142.372,51.0]]]
["binance-futures","SOLUSDT",1724025581010,[[142.364,10.0],[142.361,18.0],[142.36,35.0]],[[142.365,195.0],[142.366,6.0],[142.367,3.0],[142.368,38.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581062,[[142.364,10.0],[142.36,35.0],[142.355,4.0],[142.354,26.0],[142.345,30.0]],[[142.365,195.0],[142.366,6.0],[142.367,14.0],[142.368,38.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581116,[[142.364,10.0],[142.36,35.0],[142.355,4.0],[142.354,26.0],[142.347,16.0]],[[142.365,195.0],[142.366,6.0],[142.367,14.0],[142.368,38.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581163,[[142.364,10.0],[142.36,35.0],[142.355,4.0],[142.354,3.0],[142.347,16.0]],[[142.365,194.0],[142.366,6.0],[142.367,14.0],[142.368,38.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581214,[[142.364,10.0],[142.36,35.0],[142.355,4.0],[142.354,3.0],[142.353,26.0]],[[142.365,192.0],[142.366,6.0],[142.367,14.0],[142.368,38.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581270,[[142.364,117.0],[142.361,3.0],[142.36,38.0],[142.358,3.0],[142.357,8.0]],[[142.365,141.0],[142.366,6.0],[142.367,14.0],[142.368,3.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581320,[[142.364,46.0],[142.36,38.0],[142.358,3.0],[142.357,8.0]],[[142.365,141.0],[142.366,6.0],[142.367,3.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581372,[[142.364,48.0],[142.362,3.0],[142.36,38.0],[142.358,3.0],[142.357,8.0]],[[142.365,143.0],[142.366,6.0],[142.367,3.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581427,[[142.364,75.0],[142.362,3.0],[142.361,3.0],[142.36,38.0],[142.358,3.0]],[[142.365,134.0],[142.366,6.0],[142.367,3.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581463,[[142.364,144.0],[142.362,3.0],[142.361,3.0],[142.36,38.0],[142.358,3.0]],[[142.365,142.0],[142.366,6.0],[142.367,3.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581533,[[142.364,72.0],[142.362,3.0],[142.36,35.0],[142.358,3.0]],[[142.365,148.0],[142.366,6.0],[142.367,74.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581583,[[142.364,72.0],[142.362,3.0],[142.36,35.0],[142.358,3.0],[142.308,17.0]],[[142.365,149.0],[142.366,6.0],[142.367,74.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581639,[[142.364,75.0],[142.362,3.0],[142.361,3.0],[142.36,38.0],[142.358,3.0]],[[142.365,146.0],[142.366,6.0],[142.367,74.0],[142.368,19.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025581692,[],[[142.358,209.0],[142.359,34.0],[142.36,37.0],[142.361,49.0],[142.362,3.0]]]
["binance-futures","SOLUSDT",1724025581745,[[142.357,20.0],[142.349,28.0],[142.33,25.0],[142.295,30.0],[142.286,15.0]],[[142.358,212.0],[142.359,34.0],[142.36,37.0],[142.361,49.0],[142.362,3.0]]]
["binance-futures","SOLUSDT",1724025581789,[[142.357,20.0],[142.349,28.0],[142.33,3.0],[142.308,16.0],[142.306,301.0]],[[142.358,212.0],[142.359,34.0],[142.36,37.0],[142.361,49.0],[142.362,3.0]]]
["binance-futures","SOLUSDT",1724025581847,[[142.364,193.0],[142.363,3.0],[142.362,21.0],[142.361,9.0],[142.36,86.0]],[[142.365,18.0],[142.367,71.0],[142.37,3.0],[142.372,3.0],[142.373,3.0]]]
["binance-futures","SOLUSDT",1724025581900,[[142.364,186.0],[142.363,51.0],[142.36,86.0]],[[142.365,2.0],[142.367,71.0],[142.37,3.0],[142.372,3.0],[142.373,3.0]]]
["binance-futures","SOLUSDT",1724025581946,[[142.364,161.0],[142.363,28.0],[142.36,86.0],[142.358,47.0],[142.348,53.0]],[[142.365,7.0],[142.367,71.0],[142.369,3.0],[142.37,6.0],[142.372,38.0]]]
["binance-futures","SOLUSDT",1724025582001,[[142.364,73.0],[142.363,38.0],[142.36,86.0],[142.358,47.0],[142.357,37.0]],[[142.365,155.0],[142.367,74.0],[142.369,3.0],[142.37,6.0],[142.372,38.0]]]
["binance-futures","SOLUSDT",1724025582050,[[142.364,70.0],[142.362,3.0],[142.36,82.0],[142.359,38.0],[142.358,47.0]],[[142.365,151.0],[142.366,6.0],[142.367,74.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582102,[[142.364,71.0],[142.362,3.0],[142.36,79.0],[142.358,87.0]],[[142.365,150.0],[142.366,6.0],[142.367,74.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582154,[[142.364,147.0],[142.363,3.0],[142.362,3.0],[142.361,45.0],[142.36,82.0]],[[142.365,14.0],[142.366,3.0],[142.367,71.0],[142.37,6.0],[142.386,11.0]]]
["binance-futures","SOLUSDT",1724025582207,[[142.364,147.0],[142.363,3.0],[142.362,3.0],[142.361,45.0],[142.36,82.0]],[[142.365,5.0],[142.366,3.0],[142.367,71.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582252,[[142.364,147.0],[142.363,3.0],[142.362,3.0],[142.361,45.0],[142.36,82.0]],[[142.365,5.0],[142.366,3.0],[142.367,71.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582314,[[142.364,147.0],[142.363,3.0],[142.362,3.0],[142.361,45.0],[142.36,82.0]],[[142.365,13.0],[142.366,3.0],[142.367,71.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582362,[[142.364,42.0],[142.362,3.0],[142.361,45.0],[142.36,71.0]],[[142.365,82.0],[142.366,6.0],[142.367,74.0],[142.369,3.0],[142.37,6.0]]]
["binance-futures","SOLUSDT",1724025582419,[[142.364,3.0],[142.36,68.0],[142.358,34.0],[142.357,19.0],[142.355,3.0]],[[142.365,88.0],[142.366,6.0],[142.367,74.0],[142.368,33.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025582464,[[142.364,3.0],[142.36,68.0],[142.358,34.0],[142.357,19.0],[142.355,3.0]],[[142.365,87.0],[142.366,6.0],[142.367,74.0],[142.368,33.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025582517,[[142.364,1.0],[142.36,33.0],[142.357,19.0],[142.356,35.0]],[[142.365,85.0],[142.366,6.0],[142.367,74.0],[142.368,33.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025582576,[[142.364,1.0],[142.36,33.0],[142.357,19.0],[142.348,60.0],[142.338,29.0]],[[142.365,96.0],[142.366,6.0],[142.367,74.0],[142.368,33.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1724025582620,[[142.36,33.0],[142.357,5.0],[142.348,57.0],[142.345,28.0],[142.342,3.0]],[[142.361,147.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,19.0]]]
["binance-futures","SOLUSDT",1724025582671,[[142.36,34.0],[142.357,5.0],[142.354,3.0],[142.352,36.0],[142.348,60.0]],[[142.361,148.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,17.0]]]
["binance-futures","SOLUSDT",1724025582731,[[142.36,34.0],[142.357,5.0],[142.354,3.0],[142.353,10.0],[142.352,36.0]],[[142.361,141.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,17.0]]]
["binance-futures","SOLUSDT",1724025582745,[[142.36,34.0],[142.357,5.0],[142.354,3.0],[142.353,10.0],[142.352,36.0]],[[142.361,145.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,17.0]]]
["binance-futures","SOLUSDT",1724025582826,[[142.36,33.0],[142.357,5.0],[142.353,10.0],[142.352,36.0]],[[142.361,140.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,17.0]]]
["binance-futures","SOLUSDT",1724025582885,[[142.36,33.0],[142.357,5.0],[142.353,10.0],[142.352,36.0],[142.322,31.0]],[[142.361,126.0],[142.362,3.0],[142.363,3.0],[142.364,121.0],[142.365,17.0]]]
["binance-futures","SOLUSDT",1724025582947,[[142.36,66.0],[142.357,5.0],[142.356,33.0],[142.355,3.0],[142.354,3.0]],[[142.361,111.0],[142.362,3.0],[142.363,3.0],[142.364,35.0],[142.365,7.0]]]
["binance-futures","SOLUSDT",1724025583051,[[142.36,66.0],[142.357,30.0],[142.356,33.0],[142.355,3.0],[142.354,3.0]],[[142.361,111.0],[142.362,3.0],[142.363,3.0],[142.364,35.0],[142.365,7.0]]]
["binance-futures","SOLUSDT",1724025583101,[[142.36,68.0],[142.357,5.0],[142.356,33.0]],[[142.361,113.0],[142.362,3.0],[142.363,3.0],[142.364,35.0],[142.365,7.0]]]
["binance-futures","SOLUSDT",1724025583152,[[142.36,5.0],[142.357,5.0],[142.354,3.0],[142.353,3.0],[142.351,3.0]],[[142.361,117.0],[142.362,3.0],[142.363,3.0],[142.364,35.0],[142.365,18.0]]]
["binance-futures","SOLUSDT",1724025583203,[[142.357,5.0]],[[142.358,125.0],[142.359,86.0],[142.36,38.0],[142.361,16.0],[142.362,3.0]]]
["binance-futures","SOLUSDT",1724025583262,[[142.348,27.0],[142.343,2.0],[142.341,21.0],[142.34,40.0],[142.338,2.0]],[[142.349,117.0],[142.351,3.0],[142.352,33.0],[142.354,3.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724025583313,[[142.348,27.0],[142.343,5.0],[142.342,3.0],[142.341,21.0],[142.34,43.0]],[[142.349,123.0],[142.351,3.0],[142.352,33.0],[142.354,3.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724025583359,[[142.348,28.0],[142.343,5.0],[142.342,3.0],[142.341,21.0],[142.34,43.0]],[[142.349,124.0],[142.351,3.0],[142.352,33.0],[142.354,3.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724025583416,[[142.348,31.0],[142.343,5.0],[142.342,3.0],[142.341,21.0],[142.34,43.0]],[[142.349,123.0],[142.351,3.0],[142.352,33.0],[142.354,3.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724025583462,[[142.348,31.0],[142.343,5.0],[142.342,3.0],[142.341,21.0],[142.34,43.0]],[[142.349,123.0],[142.35,27.0],[142.351,3.0],[142.352,33.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025583514,[[142.348,28.0],[142.343,5.0],[142.342,3.0],[142.341,21.0],[142.34,43.0]],[[142.349,124.0],[142.35,27.0],[142.351,3.0],[142.352,33.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025583570,[[142.348,28.0],[142.343,2.0],[142.341,16.0],[142.34,43.0]],[[142.349,124.0],[142.35,27.0],[142.351,3.0],[142.352,33.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025583625,[[142.348,28.0],[142.345,3.0],[142.343,2.0],[142.341,16.0],[142.34,43.0]],[[142.349,123.0],[142.35,27.0],[142.351,3.0],[142.352,33.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025583664,[[142.348,28.0],[142.343,2.0],[142.341,16.0],[142.34,43.0]],[[142.349,123.0],[142.35,27.0],[142.351,3.0],[142.352,33.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025583731,[[142.343,2.0],[142.34,40.0],[142.337,4.0],[142.336,33.0],[142.333,12.0]],[[142.345,97.0],[142.346,3.0],[142.348,119.0],[142.349,53.0],[142.35,27.0]]]
["binance-futures","SOLUSDT",1724025583784,[[142.343,2.0],[142.34,1.0],[142.336,33.0],[142.333,12.0]],[[142.344,249.0],[142.345,16.0],[142.346,3.0],[142.348,33.0],[142.349,43.0]]]
["binance-futures","SOLUSDT",1724025583834,[[142.343,2.0],[142.34,1.0],[142.336,33.0],[142.333,12.0],[142.33,3.0]],[[142.344,254.0],[142.345,16.0],[142.346,3.0],[142.348,33.0],[142.349,43.0]]]
["binance-futures","SOLUSDT",1724025583884,[[142.343,2.0],[142.34,1.0],[142.336,36.0],[142.334,37.0],[142.333,12.0]],[[142.344,256.0],[142.345,16.0],[142.346,3.0],[142.348,33.0],[142.349,43.0]]]
["binance-futures","SOLUSDT",1724025583939,[[142.343,21.0],[142.342,3.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,187.0],[142.345,16.0],[142.346,3.0],[142.348,33.0],[142.349,43.0]]]
["binance-futures","SOLUSDT",1724025583990,[[142.343,172.0],[142.342,3.0],[142.34,37.0],[142.339,3.0],[142.337,14.0]],[[142.344,7.0],[142.345,3.0],[142.349,15.0],[142.352,3.0],[142.358,5.0]]]
["binance-futures","SOLUSDT",1724025584041,[[142.343,164.0],[142.342,3.0],[142.341,19.0],[142.34,37.0],[142.339,3.0]],[[142.344,6.0],[142.345,3.0],[142.348,3.0],[142.349,18.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025584080,[[142.343,44.0],[142.341,3.0],[142.34,40.0],[142.339,3.0]],[[142.344,144.0],[142.345,6.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584144,[[142.343,44.0],[142.341,3.0],[142.34,40.0],[142.339,3.0],[142.337,37.0]],[[142.344,144.0],[142.345,6.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584200,[[142.343,120.0],[142.342,3.0],[142.341,3.0],[142.34,40.0],[142.339,3.0]],[[142.344,12.0],[142.345,3.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584247,[[142.343,120.0],[142.342,3.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,18.0],[142.345,3.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584305,[[142.343,122.0],[142.342,3.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,23.0],[142.345,6.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584351,[[142.343,122.0],[142.342,3.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,12.0],[142.345,6.0],[142.346,3.0],[142.348,3.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584411,[[142.343,129.0],[142.342,3.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,10.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584455,[[142.343,131.0],[142.342,6.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,10.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584514,[[142.343,134.0],[142.342,6.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,18.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584563,[[142.343,134.0],[142.342,6.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,19.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584615,[[142.343,134.0],[142.342,6.0],[142.341,29.0],[142.34,40.0],[142.339,3.0]],[[142.344,19.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,18.0]]]
["binance-futures","SOLUSDT",1724025584665,[[142.343,135.0],[142.342,6.0],[142.341,26.0],[142.34,40.0],[142.339,3.0]],[[142.344,11.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584722,[[142.343,135.0],[142.342,6.0],[142.341,26.0],[142.34,40.0],[142.339,3.0]],[[142.344,14.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584770,[[142.343,135.0],[142.342,6.0],[142.341,26.0],[142.34,40.0],[142.339,3.0]],[[142.344,14.0],[142.345,3.0],[142.346,3.0],[142.348,6.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584825,[[142.343,53.0],[142.34,34.0]],[[142.344,176.0],[142.345,3.0],[142.346,3.0],[142.348,39.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584876,[[142.343,19.0],[142.34,34.0],[142.336,33.0],[142.334,7.0],[142.321,1.0]],[[142.344,175.0],[142.345,3.0],[142.346,3.0],[142.348,39.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584913,[[142.343,19.0],[142.34,34.0],[142.336,36.0],[142.334,7.0],[142.321,1.0]],[[142.344,175.0],[142.345,3.0],[142.346,3.0],[142.348,39.0],[142.349,15.0]]]
["binance-futures","SOLUSDT",1724025584981,[[142.347,191.0],[142.346,6.0],[142.345,35.0],[142.344,82.0],[142.343,64.0]],[[142.348,9.0],[142.349,15.0],[142.352,3.0],[142.363,3.0],[142.366,29.0]]]
["binance-futures","SOLUSDT",1724025585035,[[142.347,191.0],[142.346,6.0],[142.345,35.0],[142.344,82.0],[142.343,62.0]],[[142.348,6.0],[142.349,12.0],[142.35,160.0],[142.352,3.0],[142.363,3.0]]]
["binance-futures","SOLUSDT",1724025585085,[[142.347,116.0],[142.346,3.0],[142.344,82.0],[142.343,32.0]],[[142.348,133.0],[142.349,15.0],[142.35,160.0],[142.352,3.0],[142.356,33.0]]]
["binance-futures","SOLUSDT",1724025585137,[[142.347,146.0],[142.346,6.0],[142.345,3.0],[142.344,82.0],[142.343,32.0]],[[142.348,91.0],[142.349,12.0],[142.35,160.0],[142.351,2.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585183,[[142.347,146.0],[142.346,6.0],[142.345,3.0],[142.344,82.0],[142.343,32.0]],[[142.348,7.0],[142.349,12.0],[142.35,160.0],[142.351,2.0],[142.388,18.0]]]
["binance-futures","SOLUSDT",1724025585239,[[142.347,146.0],[142.346,6.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,7.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585291,[[142.347,62.0],[142.346,3.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,131.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585330,[[142.347,62.0],[142.344,85.0],[142.343,29.0]],[[142.348,132.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585395,[[142.347,62.0],[142.344,85.0],[142.343,32.0],[142.27,46.0],[142.229,177.0]],[[142.348,133.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585447,[[142.347,62.0],[142.346,6.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,135.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585493,[[142.347,20.0],[142.346,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,136.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585552,[[142.347,20.0],[142.346,3.0],[142.344,85.0],[142.343,32.0],[142.281,28.0]],[[142.348,136.0],[142.349,15.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585615,[[142.347,130.0],[142.346,6.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,12.0],[142.349,12.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585669,[[142.347,130.0],[142.346,6.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,12.0],[142.349,12.0],[142.35,160.0],[142.351,5.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1724025585727,[[142.347,150.0],[142.346,6.0],[142.345,3.0],[142.344,85.0],[142.343,32.0]],[[142.348,2.0],[142.349,12.0],[142.35,157.0],[142.351,2.0],[142.355,1.0]]]
["binance-futures","SOLUSDT",1724025585777,[[142.347,150.0],[142.346,6.0],[142.345,64.0],[142.344,85.0],[142.343,32.0]],[[142.348,2.0],[142.349,12.0],[142.35,157.0],[142.351,2.0],[142.36,7.0]]]
["binance-futures","SOLUSDT",1724025585823,[[142.347,150.0],[142.346,6.0],[142.345,64.0],[142.344,85.0],[142.343,32.0]],[[142.348,1.0],[142.349,12.0],[142.35,157.0],[142.351,2.0],[142.356,3.0]]]
["binance-futures","SOLUSDT",1724025585880,[[142.347,148.0],[142.346,6.0],[142.345,64.0],[142.344,85.0],[142.343,32.0]],[[142.348,3.0],[142.349,12.0],[142.35,157.0],[142.351,2.0],[142.354,3.0]]]
["binance-futures","SOLUSDT",1724025585930,[[142.349,347.0],[142.348,210.0],[142.347,57.0],[142.346,6.0],[142.345,3.0]],[[142.35,84.0],[142.36,1.0],[142.363,2.0],[142.368,34.0],[142.384,57.0]]]
["binance-futures","SOLUSDT",1724025585984,[[142.349,356.0],[142.348,164.0],[142.347,57.0],[142.346,6.0],[142.345,3.0]],[[142.35,84.0],[142.36,1.0],[142.363,2.0],[142.368,34.0],[142.384,57.0]]]
["binance-futures","SOLUSDT",1724025586020,[[142.349,342.0],[142.348,164.0],[142.347,47.0],[142.346,6.0],[142.345,3.0]],[[142.35,87.0],[142.354,3.0],[142.356,3.0],[142.36,1.0],[142.363,5.0]]]
["binance-futures","SOLUSDT",1724025586088,[[142.349,195.0],[142.348,131.0],[142.347,45.0]],[[142.35,91.0],[142.351,3.0],[142.352,3.0],[142.354,3.0],[142.356,36.0]]]
["binance-futures","SOLUSDT",1724025586139,[[142.349,140.0],[142.348,88.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,101.0],[142.351,3.0],[142.352,39.0],[142.354,3.0],[142.356,36.0]]]
["binance-futures","SOLUSDT",1724025586191,[[142.349,37.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,100.0],[142.351,3.0],[142.352,39.0],[142.354,6.0],[142.355,3.0]]]
["binance-futures","SOLUSDT",1724025586244,[[142.349,136.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,91.0],[142.356,3.0],[142.414,25.0],[142.419,70.0],[142.42,16.0]]]
["binance-futures","SOLUSDT",1724025586294,[[142.349,155.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,93.0],[142.36,34.0],[142.363,2.0],[142.364,25.0],[142.375,8.0]]]
["binance-futures","SOLUSDT",1724025586349,[[142.349,174.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,93.0],[142.354,3.0],[142.359,3.0],[142.36,133.0],[142.361,3.0]]]
["binance-futures","SOLUSDT",1724025586399,[[142.349,206.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,93.0],[142.359,3.0],[142.36,136.0],[142.361,3.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724025586448,[[142.349,206.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,93.0],[142.359,3.0],[142.36,136.0],[142.361,3.0],[142.376,42.0]]]
["binance-futures","SOLUSDT",1724025586497,[[142.349,206.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,93.0],[142.352,3.0],[142.354,3.0],[142.359,3.0],[142.36,136.0]]]
["binance-futures","SOLUSDT",1724025586555,[[142.349,196.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,93.0],[142.354,3.0],[142.359,3.0],[142.36,136.0],[142.366,1.0]]]
["binance-futures","SOLUSDT",1724025586610,[[142.349,233.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,95.0],[142.359,3.0],[142.36,136.0],[142.366,1.0],[142.395,18.0]]]
["binance-futures","SOLUSDT",1724025586662,[[142.349,252.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,95.0],[142.359,3.0],[142.36,100.0],[142.363,2.0],[142.364,25.0]]]
["binance-futures","SOLUSDT",1724025586710,[[142.349,243.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,94.0],[142.358,3.0],[142.359,3.0],[142.36,100.0],[142.363,2.0]]]
["binance-futures","SOLUSDT",1724025586761,[[142.349,243.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,95.0],[142.358,3.0],[142.359,3.0],[142.36,100.0],[142.363,2.0]]]
["binance-futures","SOLUSDT",1724025586816,[[142.349,243.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,90.0],[142.359,3.0],[142.36,100.0],[142.363,2.0],[142.376,55.0]]]
["binance-futures","SOLUSDT",1724025586846,[[142.349,243.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,89.0],[142.359,3.0],[142.36,100.0],[142.363,2.0],[142.376,55.0]]]
["binance-futures","SOLUSDT",1724025586915,[[142.349,243.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,90.0],[142.358,3.0],[142.359,3.0],[142.36,103.0],[142.363,2.0]]]
["binance-futures","SOLUSDT",1724025586970,[[142.349,211.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,90.0],[142.352,3.0],[142.354,3.0],[142.356,3.0],[142.358,6.0]]]
["binance-futures","SOLUSDT",1724025587025,[[142.349,211.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,89.0],[142.354,3.0],[142.356,3.0],[142.358,6.0],[142.359,14.0]]]
["binance-futures","SOLUSDT",1724025587081,[[142.349,201.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,88.0],[142.354,3.0],[142.356,3.0],[142.358,6.0],[142.359,14.0]]]
["binance-futures","SOLUSDT",1724025587112,[[142.349,169.0],[142.348,91.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,88.0],[142.354,3.0],[142.356,3.0],[142.358,6.0],[142.359,14.0]]]
["binance-futures","SOLUSDT",1724025587185,[[142.349,41.0],[142.348,65.0],[142.347,35.0],[142.346,3.0],[142.345,41.0]],[[142.35,103.0],[142.351,3.0],[142.352,39.0],[142.354,3.0],[142.356,36.0]]]
["binance-futures","SOLUSDT",1724025587235,[[142.349,16.0],[142.348,65.0],[142.347,35.0],[142.346,3.0],[142.345,3.0]],[[142.35,102.0],[142.352,36.0],[142.354,6.0],[142.355,3.0],[142.356,36.0]]]
["binance-futures","SOLUSDT",1724025587292,[],[[142.344,269.0],[142.345,46.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587345,[[142.343,11.0],[142.336,36.0],[142.333,7.0],[142.32,13.0],[142.319,2.0]],[[142.344,263.0],[142.345,46.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587397,[[142.343,12.0],[142.342,3.0],[142.337,3.0],[142.336,36.0],[142.333,26.0]],[[142.344,264.0],[142.345,46.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587443,[[142.343,15.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,265.0],[142.345,46.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587538,[[142.343,15.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,266.0],[142.345,46.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587609,[[142.343,30.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,206.0],[142.345,38.0],[142.347,10.0],[142.348,46.0],[142.349,9.0]]]
["binance-futures","SOLUSDT",1724025587661,[[142.343,30.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,207.0],[142.345,38.0],[142.347,10.0],[142.348,46.0],[142.349,9.0]]]
["binance-futures","SOLUSDT",1724025587711,[[142.343,30.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,207.0],[142.345,38.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587759,[[142.343,15.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,206.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587814,[[142.343,15.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,210.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587861,[[142.343,14.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,211.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587924,[[142.343,14.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,211.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025587979,[[142.343,14.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,212.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025588030,[[142.343,14.0],[142.342,3.0],[142.34,37.0],[142.339,3.0],[142.337,3.0]],[[142.344,212.0],[142.345,41.0],[142.346,3.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025588076,[[142.343,14.0],[142.342,3.0],[142.34,37.0],[142.339,3.0],[142.338,3.0]],[[142.344,211.0],[142.345,41.0],[142.346,6.0],[142.347,10.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025588136,[[142.343,18.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.338,3.0]],[[142.344,152.0],[142.345,41.0],[142.346,6.0],[142.348,46.0],[142.349,3.0]]]
["binance-futures","SOLUSDT",1724025588240,[[142.343,15.0],[142.342,6.0],[142.34,37.0],[142.339,3.0],[142.338,3.0]],[[142.344,151.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025588291,[[142.343,13.0],[142.342,3.0],[142.34,37.0],[142.339,3.0],[142.338,3.0]],[[142.344,184.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,46.0]]]
["binance-futures","SOLUSDT",1724025588346,[[142.343,6.0],[142.34,1.0]],[[142.344,184.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588397,[[142.343,5.0],[142.34,1.0],[142.334,7.0],[142.333,4.0],[142.331,20.0]],[[142.344,190.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588449,[[142.343,5.0],[142.34,1.0],[142.334,7.0],[142.333,20.0],[142.331,20.0]],[[142.344,189.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588480,[[142.343,5.0],[142.34,1.0],[142.334,4.0],[142.333,20.0],[142.331,20.0]],[[142.344,189.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588556,[[142.343,6.0],[142.34,1.0],[142.334,7.0],[142.333,23.0],[142.331,20.0]],[[142.344,192.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588603,[[142.343,6.0],[142.34,4.0],[142.338,3.0],[142.334,7.0],[142.333,23.0]],[[142.344,191.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588656,[[142.343,6.0],[142.34,1.0],[142.338,3.0],[142.334,7.0],[142.333,23.0]],[[142.344,191.0],[142.345,41.0],[142.346,6.0],[142.347,93.0],[142.348,57.0]]]
["binance-futures","SOLUSDT",1724025588717,[[142.334,1.0],[142.333,20.0]],[[142.335,28.0],[142.338,3.0],[142.339,33.0],[142.34,33.0],[142.341,53.0]]]
["binance-futures","SOLUSDT",1724025588758,[[142.334,1.0],[142.333,20.0],[142.33,15.0],[142.328,47.0],[142.325,3.0]],[[142.335,188.0],[142.336,39.0],[142.337,3.0],[142.339,43.0],[142.34,33.0]]]
["binance-futures","SOLUSDT",1724025588821,[[142.333,4.0],[142.332,36.0],[142.331,30.0],[142.33,15.0],[142.328,47.0]],[[142.335,183.0],[142.336,39.0],[142.337,3.0],[142.339,43.0],[142.34,33.0]]]
["binance-futures","SOLUSDT",1724025588869,[[142.333,5.0],[142.332,33.0],[142.33,15.0],[142.328,47.0]],[[142.334,92.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025588926,[[142.333,5.0],[142.332,36.0],[142.33,15.0],[142.328,47.0],[142.308,57.0]],[[142.334,92.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025588976,[[142.333,5.0],[142.332,36.0],[142.33,15.0],[142.328,47.0],[142.308,57.0]],[[142.334,93.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025589032,[[142.333,5.0],[142.332,33.0],[142.33,15.0],[142.328,47.0],[142.319,3.0]],[[142.334,93.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025589084,[[142.333,5.0],[142.332,33.0],[142.33,18.0],[142.328,50.0],[142.319,3.0]],[[142.334,93.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025589138,[[142.333,25.0],[142.332,36.0],[142.331,3.0],[142.33,18.0],[142.328,50.0]],[[142.334,82.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025589187,[[142.333,25.0],[142.332,36.0],[142.331,24.0],[142.33,18.0],[142.328,50.0]],[[142.334,82.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.339,33.0]]]
["binance-futures","SOLUSDT",1724025589241,[[142.333,14.0],[142.332,36.0],[142.331,24.0],[142.33,18.0],[142.328,50.0]],[[142.334,82.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.35,192.0]]]
["binance-futures","SOLUSDT",1724025589293,[[142.333,6.0],[142.332,36.0],[142.331,3.0],[142.33,18.0],[142.329,32.0]],[[142.334,82.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.35,192.0]]]
["binance-futures","SOLUSDT",1724025589385,[[142.333,6.0],[142.332,36.0],[142.331,3.0],[142.33,18.0],[142.329,32.0]],[[142.334,82.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589454,[[142.333,6.0],[142.332,36.0],[142.33,18.0],[142.329,32.0]],[[142.334,85.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589486,[[142.333,6.0],[142.332,33.0],[142.33,15.0],[142.329,32.0],[142.328,47.0]],[[142.334,85.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589557,[[142.333,6.0],[142.332,33.0],[142.33,15.0],[142.329,32.0],[142.328,50.0]],[[142.334,86.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589611,[[142.333,6.0],[142.332,33.0],[142.33,18.0],[142.329,32.0],[142.328,50.0]],[[142.334,86.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589659,[[142.333,15.0],[142.332,33.0],[142.33,18.0],[142.329,32.0],[142.328,50.0]],[[142.334,87.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589711,[[142.333,22.0],[142.332,36.0],[142.33,18.0],[142.329,32.0],[142.328,53.0]],[[142.334,93.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589769,[[142.333,15.0],[142.332,36.0],[142.331,3.0],[142.33,21.0],[142.329,32.0]],[[142.334,94.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589800,[[142.333,23.0],[142.332,36.0],[142.331,3.0],[142.33,21.0],[142.329,32.0]],[[142.334,92.0],[142.335,94.0],[142.336,39.0],[142.337,3.0],[142.34,36.0]]]
["binance-futures","SOLUSDT",1724025589978,[[142.332,27.0],[142.33,15.0],[142.329,32.0]],[[142.333,193.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590030,[[142.332,27.0],[142.33,15.0],[142.329,32.0],[142.322,4.0],[142.306,40.0]],[[142.333,193.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590082,[[142.332,27.0],[142.33,15.0],[142.329,32.0],[142.324,36.0],[142.322,4.0]],[[142.333,201.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590121,[[142.332,32.0],[142.33,15.0],[142.329,32.0],[142.328,50.0],[142.326,3.0]],[[142.333,201.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590183,[[142.332,47.0],[142.331,3.0],[142.33,21.0],[142.329,32.0],[142.328,53.0]],[[142.333,186.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590239,[[142.332,8.0],[142.33,15.0],[142.328,14.0]],[[142.333,187.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590290,[[142.332,4.0],[142.33,15.0],[142.328,14.0],[142.311,22.0],[142.309,24.0]],[[142.333,189.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590343,[[142.332,4.0],[142.33,15.0],[142.328,14.0],[142.325,4.0],[142.324,33.0]],[[142.333,190.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590388,[[142.332,4.0],[142.33,15.0],[142.325,4.0],[142.324,33.0]],[[142.333,189.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590440,[[142.332,4.0],[142.33,15.0],[142.325,4.0],[142.324,33.0],[142.313,63.0]],[[142.333,189.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590491,[[142.332,5.0],[142.33,15.0],[142.325,4.0],[142.324,33.0],[142.319,3.0]],[[142.333,193.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590545,[[142.332,5.0],[142.33,15.0],[142.325,4.0],[142.324,33.0],[142.319,3.0]],[[142.333,192.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590599,[[142.332,5.0],[142.33,15.0],[142.325,4.0],[142.324,33.0],[142.32,3.0]],[[142.333,191.0],[142.334,15.0],[142.335,8.0],[142.336,39.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1724025590654,[[142.352,1004.0],[142.348,3.0],[142.344,33.0],[142.343,3.0],[142.339,3.0]],[[142.353,68.0],[142.358,1.0],[142.36,100.0],[142.361,3.0],[142.364,1.0]]]
["binance-futures","SOLUSDT",1724025590704,[[142.352,1007.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,5.0],[142.358,1.0],[142.36,100.0],[142.365,27.0],[142.375,7.0]]]
["binance-futures","SOLUSDT",1724025590754,[[142.352,1011.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,45.0],[142.354,3.0],[142.355,3.0],[142.357,3.0],[142.358,1.0]]]
["binance-futures","SOLUSDT",1724025590809,[[142.352,1002.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,7.0],[142.354,3.0],[142.358,1.0],[142.377,18.0],[142.383,25.0]]]
["binance-futures","SOLUSDT",1724025590859,[[142.352,1002.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,6.0],[142.358,1.0],[142.36,100.0],[142.377,18.0],[142.383,25.0]]]
["binance-futures","SOLUSDT",1724025590912,[[142.352,1012.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,7.0],[142.358,1.0],[142.36,100.0],[142.377,18.0],[142.383,25.0]]]
["binance-futures","SOLUSDT",1724025590961,[[142.352,1002.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,6.0],[142.356,3.0],[142.358,1.0],[142.36,100.0],[142.367,74.0]]]
["binance-futures","SOLUSDT",1724025591016,[[142.352,1002.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,5.0],[142.358,1.0],[142.36,100.0],[142.367,74.0],[142.383,7.0]]]
["binance-futures","SOLUSDT",1724025591071,[[142.352,936.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,6.0],[142.354,3.0],[142.358,1.0],[142.36,100.0],[142.364,3.0]]]
["binance-futures","SOLUSDT",1724025591119,[[142.352,936.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,51.0],[142.354,3.0],[142.358,1.0],[142.36,100.0],[142.361,3.0]]]
["binance-futures","SOLUSDT",1724025591174,[[142.352,937.0],[142.351,3.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,105.0],[142.354,3.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591224,[[142.352,934.0],[142.349,3.0],[142.348,3.0],[142.346,3.0]],[[142.353,107.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591274,[[142.352,934.0],[142.349,3.0],[142.348,3.0],[142.346,3.0],[142.332,153.0]],[[142.353,107.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591330,[[142.352,675.0],[142.336,34.0],[142.334,13.0],[142.332,104.0]],[[142.353,117.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591381,[[142.352,521.0],[142.336,34.0],[142.334,13.0],[142.333,18.0],[142.332,104.0]],[[142.353,380.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591429,[[142.352,490.0],[142.34,3.0],[142.336,34.0],[142.334,16.0],[142.333,53.0]],[[142.353,379.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591485,[[142.352,490.0],[142.34,3.0],[142.337,4.0],[142.336,34.0],[142.334,56.0]],[[142.353,390.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591519,[[142.352,490.0],[142.342,3.0],[142.34,3.0],[142.337,4.0],[142.336,34.0]],[[142.353,390.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591585,[[142.352,490.0],[142.342,3.0],[142.34,3.0],[142.337,4.0],[142.336,34.0]],[[142.353,388.0],[142.354,6.0],[142.355,3.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591636,[[142.352,490.0],[142.346,3.0],[142.344,36.0],[142.342,3.0],[142.34,6.0]],[[142.353,393.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591694,[[142.352,490.0],[142.344,36.0],[142.342,3.0],[142.34,6.0]],[[142.353,394.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591729,[[142.352,490.0],[142.344,36.0],[142.342,3.0],[142.34,6.0],[142.312,27.0]],[[142.353,393.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591800,[[142.352,490.0],[142.344,36.0],[142.342,3.0],[142.34,6.0],[142.312,11.0]],[[142.353,403.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591851,[[142.352,490.0],[142.344,33.0],[142.342,3.0],[142.34,3.0],[142.324,36.0]],[[142.353,404.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591904,[[142.352,490.0],[142.344,33.0],[142.34,3.0],[142.327,4.0],[142.324,36.0]],[[142.353,403.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025591935,[[142.352,490.0],[142.344,33.0],[142.34,3.0],[142.327,4.0],[142.324,36.0]],[[142.353,403.0],[142.354,17.0],[142.355,5.0],[142.357,3.0],[142.358,4.0]]]
["binance-futures","SOLUSDT",1724025592009,[[142.337,4.0],[142.336,33.0],[142.334,13.0],[142.332,34.0],[142.33,15.0]],[[142.338,166.0],[142.341,10.0],[142.343,2.0],[142.345,38.0],[142.346,11.0]]]
["binance-futures","SOLUSDT",1724025592109,[[142.337,5.0],[142.336,33.0],[142.334,16.0],[142.332,34.0],[142.33,15.0]],[[142.338,173.0],[142.341,10.0],[142.343,2.0],[142.345,38.0],[142.346,11.0]]]
["binance-futures","SOLUSDT",1724025592163,[[142.337,13.0],[142.336,33.0],[142.334,16.0],[142.332,34.0],[142.33,15.0]],[[142.338,158.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592216,[[142.337,13.0],[142.336,36.0],[142.334,16.0],[142.332,34.0],[142.33,18.0]],[[142.338,154.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592269,[[142.337,13.0],[142.336,33.0],[142.334,16.0],[142.332,34.0],[142.33,18.0]],[[142.338,154.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592321,[[142.337,4.0],[142.336,33.0],[142.334,16.0],[142.332,34.0],[142.33,18.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592368,[[142.337,4.0],[142.336,33.0],[142.334,13.0],[142.332,34.0],[142.33,15.0]],[[142.338,154.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592424,[[142.337,4.0],[142.336,33.0],[142.334,13.0],[142.332,34.0],[142.33,15.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592482,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,34.0],[142.33,15.0]],[[142.338,154.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592501,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,34.0],[142.33,15.0]],[[142.338,155.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592581,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,34.0],[142.33,18.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592642,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,34.0],[142.331,3.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592748,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,37.0],[142.331,3.0]],[[142.338,155.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,38.0]]]
["binance-futures","SOLUSDT",1724025592802,[[142.337,4.0],[142.336,36.0],[142.334,13.0],[142.332,37.0],[142.331,3.0]],[[142.338,152.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025592854,[[142.337,4.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,152.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025592891,[[142.337,4.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025592954,[[142.337,4.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593010,[[142.337,4.0],[142.336,33.0],[142.334,13.0],[142.332,34.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593058,[[142.337,4.0],[142.336,33.0],[142.334,13.0],[142.332,34.0],[142.302,15.0]],[[142.338,153.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593114,[[142.337,4.0],[142.336,33.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,136.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593161,[[142.337,14.0],[142.336,33.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,137.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593222,[[142.337,14.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,139.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593265,[[142.337,40.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,137.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593322,[[142.337,41.0],[142.336,36.0],[142.334,16.0],[142.332,37.0],[142.331,3.0]],[[142.338,137.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,26.0]]]
["binance-futures","SOLUSDT",1724025593378,[[142.337,41.0],[142.336,36.0],[142.334,16.0],[142.333,3.0],[142.332,37.0]],[[142.338,143.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,20.0]]]
["binance-futures","SOLUSDT",1724025593428,[[142.337,30.0],[142.336,36.0],[142.334,19.0],[142.333,3.0],[142.332,37.0]],[[142.338,146.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,20.0]]]
["binance-futures","SOLUSDT",1724025593476,[[142.337,38.0],[142.336,36.0],[142.334,19.0],[142.333,3.0],[142.332,37.0]],[[142.338,144.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.345,20.0]]]
["binance-futures","SOLUSDT",1724025593535,[[142.337,33.0],[142.336,39.0],[142.334,19.0],[142.333,3.0],[142.332,36.0]],[[142.338,146.0],[142.339,11.0],[142.34,2.0],[142.341,10.0],[142.343,2.0]]]
["binance-futures","SOLUSDT",1724025593590,[[142.337,33.0],[142.336,39.0],[142.334,19.0],[142.333,3.0],[142.332,36.0]],[[142.338,147.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.362,29.0]]]
["binance-futures","SOLUSDT",1724025593642,[[142.337,29.0],[142.336,36.0],[142.334,19.0],[142.333,3.0],[142.332,36.0]],[[142.338,163.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.344,11.0]]]
["binance-futures","SOLUSDT",1724025593695,[[142.337,29.0],[142.334,13.0],[142.332,33.0]],[[142.338,163.0],[142.34,2.0],[142.341,10.0],[142.343,2.0],[142.352,38.0]]]
["binance-futures","SOLUSDT",1724025593746,[[142.324,33.0],[142.321,4.0],[142.32,33.0],[142.319,4.0],[142.318,3.0]],[[142.329,150.0],[142.33,11.0],[142.333,45.0],[142.335,2.0],[142.336,10.0]]]
["binance-futures","SOLUSDT",1724025593798,[[142.326,3.0],[142.324,33.0],[142.321,4.0],[142.32,33.0],[142.319,4.0]],[[142.329,150.0],[142.33,11.0],[142.333,12.0],[142.335,2.0],[142.336,10.0]]]
["binance-futures","SOLUSDT",1724025593849,[[142.328,33.0],[142.324,33.0],[142.321,4.0],[142.32,33.0],[142.319,4.0]],[[142.329,138.0],[142.33,11.0],[142.331,2.0],[142.333,12.0],[142.37,26.0]]]
["binance-futures","SOLUSDT",1724025593903,[[142.328,33.0],[142.324,33.0],[142.321,1.0],[142.32,33.0],[142.319,4.0]],[[142.329,137.0],[142.33,11.0],[142.331,2.0],[142.333,12.0],[142.35,69.0]]]
["binance-futures","SOLUSDT",1724025593954,[[142.328,34.0],[142.324,33.0],[142.321,1.0],[142.32,33.0],[142.319,4.0]],[[142.329,137.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.35,90.0]]]
["binance-futures","SOLUSDT",1724025594000,[[142.328,34.0],[142.324,33.0],[142.321,1.0],[142.32,33.0],[142.319,4.0]],[[142.329,138.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.35,90.0]]]
["binance-futures","SOLUSDT",1724025594057,[[142.328,34.0],[142.324,36.0],[142.321,1.0],[142.32,33.0],[142.319,4.0]],[[142.329,140.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.35,90.0]]]
["binance-futures","SOLUSDT",1724025594113,[[142.328,36.0],[142.326,3.0],[142.325,3.0],[142.324,39.0],[142.322,3.0]],[[142.329,57.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.338,35.0]]]
["binance-futures","SOLUSDT",1724025594150,[[142.328,105.0],[142.327,3.0],[142.326,3.0],[142.325,3.0],[142.324,39.0]],[[142.329,20.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.338,35.0]]]
["binance-futures","SOLUSDT",1724025594217,[[142.328,39.0],[142.326,3.0],[142.325,3.0],[142.324,39.0]],[[142.329,59.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.338,35.0]]]
["binance-futures","SOLUSDT",1724025594269,[[142.328,42.0],[142.327,3.0],[142.326,3.0],[142.325,3.0],[142.324,39.0]],[[142.329,58.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.338,35.0]]]
["binance-futures","SOLUSDT",1724025594316,[[142.328,42.0],[142.327,3.0],[142.326,3.0],[142.325,3.0],[142.324,39.0]],[[142.329,55.0],[142.33,11.0],[142.331,2.0],[142.333,10.0],[142.338,35.0]]]
["binance-futures","SOLUSDT",1724025594371,[[142.324,27.0]],[[142.325,101.0],[142.326,3.0],[142.329,14.0],[142.33,14.0],[142.331,2.0]]]
["binance-futures","SOLUSDT",1724025594417,[[142.324,27.0],[142.321,1.0],[142.294,75.0],[142.292,60.0],[142.291,21.0]],[[142.325,101.0],[142.326,3.0],[142.329,13.0],[142.33,14.0],[142.331,2.0]]]
["binance-futures","SOLUSDT",1724025594463,[[142.324,27.0],[142.321,1.0],[142.294,75.0],[142.292,60.0],[142.291,21.0]],[[142.325,103.0],[142.326,3.0],[142.327,2.0],[142.329,13.0],[142.33,14.0]]]
["binance-futures","SOLUSDT",1724025594528,[[142.324,31.0],[142.322,3.0],[142.321,4.0],[142.313,31.0],[142.292,60.0]],[[142.325,43.0],[142.326,3.0],[142.327,2.0],[142.329,13.0],[142.33,14.0]]]
["binance-futures","SOLUSDT",1724025594566,[[142.324,114.0],[142.322,3.0],[142.321,4.0],[142.313,31.0],[142.308,26.0]],[[142.325,6.0],[142.326,3.0],[142.327,2.0],[142.33,14.0],[142.333,61.0]]]
["binance-futures","SOLUSDT",1724025594631,[[142.324,114.0],[142.322,3.0],[142.321,4.0],[142.313,31.0],[142.308,26.0]],[[142.325,7.0],[142.327,2.0],[142.328,3.0],[142.33,14.0],[142.333,61.0]]]
["binance-futures","SOLUSDT",1724025594680,[[142.332,349.0],[142.331,188.0],[142.33,3.0],[142.329,42.0],[142.328,39.0]],[[142.333,61.0],[142.35,4.0],[142.352,42.0],[142.353,197.0],[142.359,96.0]]]
["binance-futures","SOLUSDT",1724025594740,[[142.332,339.0],[142.331,188.0],[142.33,3.0],[142.329,42.0],[142.328,39.0]],[[142.333,63.0],[142.35,4.0],[142.352,6.0],[142.353,197.0],[142.358,11.0]]]
["binance-futures","SOLUSDT",1724025594791,[[142.337,328.0],[142.336,39.0],[142.334,37.0],[142.333,98.0],[142.332,75.0]],[[142.338,7.0],[142.35,4.0],[142.352,3.0],[142.353,197.0],[142.358,3.0]]]
["binance-futures","SOLUSDT",1724025594842,[[142.337,314.0],[142.336,39.0],[142.334,37.0],[142.333,98.0],[142.332,75.0]],[[142.338,8.0],[142.35,4.0],[142.351,25.0],[142.352,3.0],[142.353,197.0]]]
["binance-futures","SOLUSDT",1724025594891,[[142.352,170.0],[142.351,36.0],[142.35,104.0],[142.349,91.0],[142.348,36.0]],[[142.353,166.0],[142.359,3.0],[142.362,29.0],[142.363,3.0],[142.369,41.0]]]
["binance-futures","SOLUSDT",1724025594944,[[142.352,169.0],[142.351,36.0],[142.35,104.0],[142.349,91.0],[142.348,36.0]],[[142.353,168.0],[142.359,3.0],[142.36,106.0],[142.361,1.0],[142.369,41.0]]]
["binance-futures","SOLUSDT",1724025594995,[[142.352,160.0],[142.351,3.0],[142.35,104.0],[142.349,91.0],[142.348,36.0]],[[142.353,177.0],[142.359,3.0],[142.36,106.0],[142.361,1.0],[142.369,41.0]]]
["binance-futures","SOLUSDT",1724025595039,[[142.352,162.0],[142.351,3.0],[142.35,34.0],[142.349,37.0],[142.348,36.0]],[[142.353,177.0],[142.359,3.0],[142.36,106.0],[142.361,4.0],[142.369,41.0]]]
["binance-futures","SOLUSDT",1724025595097,[[142.352,162.0],[142.351,3.0],[142.35,34.0],[142.349,37.0],[142.348,36.0]],[[142.353,185.0],[142.359,3.0],[142.36,106.0],[142.361,4.0],[142.369,41.0]]]
["binance-futures","SOLUSDT",1724025595141,[[142.352,162.0],[142.351,3.0],[142.35,34.0],[142.349,53.0],[142.348,36.0]],[[142.353,185.0],[142.359,3.0],[142.36,106.0],[142.361,4.0],[142.366,4.0]]]
["binance-futures","SOLUSDT",1724025595201,[[142.352,162.0],[142.351,3.0],[142.35,34.0],[142.349,37.0],[142.348,36.0]],[[142.353,188.0],[142.359,3.0],[142.36,106.0],[142.361,4.0],[142.366,4.0]]]
["binance-futures","SOLUSDT",1724025595244,[[142.352,195.0],[142.351,3.0],[142.35,34.0],[142.349,37.0],[142.348,36.0]],[[142.353,188.0],[142.359,3.0],[142.36,106.0],[142.361,1.0],[142.366,4.0]]]
["binance-futures","SOLUSDT",1724025595303,[[142.352,228.0],[142.351,3.0],[142.35,34.0],[142.349,37.0],[142.348,36.0]],[[142.353,186.0],[142.359,3.0],[142.36,106.0],[142.361,1.0],[142.366,7.0]]]
["binance-futures","SOLUSDT",1724025595353,[[142.359,319.0],[142.358,54.0],[142.357,3.0],[142.356,88.0],[142.355,22.0]],[[142.36,10.0],[142.365,16.0],[142.366,7.0],[142.368,14.0],[142.376,7.0]]]
["binance-futures","SOLUSDT",1724025595406,[[142.359,328.0],[142.358,57.0],[142.357,3.0],[142.356,98.0],[142.355,22.0]],[[142.36,7.0],[142.365,16.0],[142.366,7.0],[142.376,7.0],[142.379,3.0]]]
["binance-futures","SOLUSDT",1724025595458,[[142.359,353.0],[142.358,57.0],[142.357,3.0],[142.356,88.0],[142.355,22.0]],[[142.36,7.0],[142.365,16.0],[142.366,4.0],[142.376,7.0],[142.379,3.0]]]
["binance-futures","SOLUSDT",1724025595510,[[142.359,356.0],[142.358,57.0],[142.357,3.0],[142.356,88.0],[142.355,77.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.376,7.0],[142.378,90.0]]]
["binance-futures","SOLUSDT",1724025595563,[[142.359,356.0],[142.358,57.0],[142.357,13.0],[142.356,88.0],[142.355,82.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.37,3.0],[142.376,7.0]]]
["binance-futures","SOLUSDT",1724025595614,[[142.359,356.0],[142.358,57.0],[142.357,13.0],[142.356,88.0],[142.355,79.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.369,2.0],[142.37,3.0]]]
["binance-futures","SOLUSDT",1724025595643,[[142.359,350.0],[142.358,57.0],[142.357,3.0],[142.356,88.0],[142.355,79.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.369,2.0],[142.394,15.0]]]
["binance-futures","SOLUSDT",1724025595709,[[142.359,352.0],[142.358,57.0],[142.357,3.0],[142.356,98.0],[142.355,79.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.369,2.0],[142.394,15.0]]]
["binance-futures","SOLUSDT",1724025595760,[[142.359,352.0],[142.358,57.0],[142.357,3.0],[142.356,98.0],[142.355,71.0]],[[142.36,8.0],[142.365,16.0],[142.366,4.0],[142.369,2.0],[142.37,3.0]]]
["binance-futures","SOLUSDT",1724025595874,[[142.364,343.0],[142.362,3.0],[142.361,103.0],[142.36,63.0],[142.359,113.0]],[[142.365,21.0],[142.366,4.0],[142.367,82.0],[142.369,2.0],[142.381,1.0]]]
["binance-futures","SOLUSDT",1724025595980,[[142.364,220.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,85.0]],[[142.365,29.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596032,[[142.364,228.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,85.0]],[[142.365,29.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596080,[[142.364,227.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,85.0]],[[142.365,21.0],[142.366,21.0],[142.367,82.0],[142.369,2.0],[142.408,2.0]]]
["binance-futures","SOLUSDT",1724025596130,[[142.364,227.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,85.0]],[[142.365,21.0],[142.366,21.0],[142.367,82.0],[142.369,2.0],[142.395,37.0]]]
["binance-futures","SOLUSDT",1724025596188,[[142.364,237.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,85.0]],[[142.365,22.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596240,[[142.364,156.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,72.0]],[[142.365,99.0],[142.366,21.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596290,[[142.364,146.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,72.0]],[[142.365,91.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596343,[[142.364,135.0],[142.362,3.0],[142.361,73.0],[142.36,48.0],[142.359,72.0]],[[142.365,94.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596396,[[142.364,136.0],[142.362,31.0],[142.361,73.0],[142.36,48.0],[142.359,72.0]],[[142.365,94.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596439,[[142.364,193.0],[142.362,34.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,102.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596500,[[142.364,193.0],[142.362,34.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,24.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596538,[[142.364,193.0],[142.362,63.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,25.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596600,[[142.364,193.0],[142.362,63.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,25.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596637,[[142.364,193.0],[142.362,63.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,33.0],[142.366,24.0],[142.367,82.0],[142.368,3.0],[142.369,2.0]]]
["binance-futures","SOLUSDT",1724025596756,[[142.364,259.0],[142.362,34.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,25.0],[142.366,20.0],[142.367,82.0],[142.369,2.0],[142.391,36.0]]]
["binance-futures","SOLUSDT",1724025596852,[[142.364,259.0],[142.362,34.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,25.0],[142.366,3.0],[142.367,82.0],[142.369,2.0],[142.372,3.0]]]
["binance-futures","SOLUSDT",1724025596914,[[142.364,249.0],[142.362,34.0],[142.361,73.0],[142.36,48.0],[142.359,34.0]],[[142.365,25.0],[142.366,3.0],[142.367,82.0],[142.369,2.0],[142.37,3.0]]]
["binance-futures","SOLUSDT",1724025596967,[[142.375,207.0],[142.374,3.0],[142.373,5.0],[142.372,33.0],[142.371,48.0]],[[142.376,7.0],[142.38,3.0],[142.386,3.0],[142.39,4.0],[142.394,5.0]]]
["binance-futures","SOLUSDT",1724025597017,[[142.377,277.0],[142.376,67.0],[142.375,51.0],[142.374,3.0],[142.373,5.0]],[[142.378,46.0],[142.386,3.0],[142.39,3.0],[142.392,2.0],[142.394,3.0]]]
["binance-futures","SOLUSDT",1724025597069,[[142.377,287.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,5.0]],[[142.378,63.0],[142.383,17.0],[142.384,3.0],[142.386,6.0],[142.392,2.0]]]
["binance-futures","SOLUSDT",1724025597120,[[142.377,279.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,64.0],[142.38,3.0],[142.382,3.0],[142.383,17.0],[142.384,3.0]]]
["binance-futures","SOLUSDT",1724025597173,[[142.377,271.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,51.0],[142.382,3.0],[142.383,17.0],[142.384,3.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724025597221,[[142.377,252.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,51.0],[142.383,17.0],[142.394,6.0],[142.398,23.0],[142.423,100.0]]]
["binance-futures","SOLUSDT",1724025597276,[[142.377,262.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,51.0],[142.383,17.0],[142.386,3.0],[142.394,6.0],[142.398,23.0]]]
["binance-futures","SOLUSDT",1724025597381,[[142.377,262.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,52.0],[142.383,17.0],[142.386,6.0],[142.388,36.0],[142.394,6.0]]]
["binance-futures","SOLUSDT",1724025597435,[[142.377,255.0],[142.376,70.0],[142.375,51.0],[142.374,3.0],[142.373,3.0]],[[142.378,52.0],[142.38,33.0],[142.382,3.0],[142.383,17.0],[142.384,36.0]]]
["binance-futures","SOLUSDT",1724025597486,[[142.377,229.0],[142.376,70.0],[142.375,41.0],[142.374,3.0],[142.373,3.0]],[[142.378,41.0],[142.38,33.0],[142.383,17.0],[142.384,36.0],[142.4,191.0]]]
["binance-futures","SOLUSDT",1724025597530,[[142.377,229.0],[142.376,70.0],[142.375,41.0],[142.374,3.0],[142.373,3.0]],[[142.378,41.0],[142.38,33.0],[142.383,17.0],[142.384,33.0],[142.4,191.0]]]
["binance-futures","SOLUSDT",1724025597576,[[142.377,173.0],[142.376,70.0],[142.375,41.0],[142.374,3.0],[142.373,3.0]],[[142.378,41.0],[142.38,33.0],[142.383,17.0],[142.384,33.0],[142.4,191.0]]]
["binance-futures","SOLUSDT",1724025597637,[[142.377,173.0],[142.376,70.0],[142.375,41.0],[142.374,3.0],[142.373,3.0]],[[142.378,41.0],[142.38,33.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597685,[[142.377,173.0],[142.376,70.0],[142.375,41.0],[142.374,3.0],[142.373,3.0]],[[142.378,38.0],[142.38,33.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597749,[[142.377,71.0],[142.376,70.0],[142.375,32.0],[142.374,3.0],[142.373,3.0]],[[142.378,111.0],[142.38,114.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597800,[[142.377,68.0],[142.376,37.0],[142.375,32.0],[142.374,3.0],[142.373,3.0]],[[142.378,128.0],[142.38,116.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597856,[[142.377,68.0],[142.376,34.0],[142.375,32.0]],[[142.378,128.0],[142.38,116.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597908,[[142.377,34.0],[142.375,32.0],[142.371,34.0],[142.37,37.0],[142.369,34.0]],[[142.378,128.0],[142.38,116.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025597952,[[142.377,34.0],[142.375,32.0],[142.371,34.0],[142.37,37.0],[142.369,34.0]],[[142.378,131.0],[142.38,116.0],[142.382,3.0],[142.383,17.0],[142.384,33.0]]]
["binance-futures","SOLUSDT",1724025598012,[[142.377,34.0],[142.375,32.0],[142.372,3.0],[142.371,34.0],[142.37,37.0]],[[142.378,228.0],[142.38,116.0],[142.381,11.0],[142.382,3.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724025598063,[[142.377,34.0],[142.372,3.0],[142.371,34.0],[142.37,37.0]],[[142.378,237.0],[142.38,116.0],[142.381,11.0],[142.382,3.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724025598109,[[142.377,34.0],[142.37,34.0],[142.368,70.0],[142.366,3.0],[142.365,62.0]],[[142.378,223.0],[142.38,116.0],[142.381,11.0],[142.382,3.0],[142.383,17.0]]]
["binance-futures","SOLUSDT",1724025598223,[],[[142.365,124.0],[142.366,3.0],[142.367,96.0],[142.368,33.0],[142.369,70.0]]]
["binance-futures","SOLUSDT",1724025598271,[[142.364,117.0],[142.358,6.0],[142.353,24.0],[142.345,39.0],[142.343,36.0]],[[142.365,121.0],[142.366,3.0],[142.367,96.0],[142.368,33.0],[142.369,70.0]]]
["binance-futures","SOLUSDT",1724025598325,[[142.364,100.0],[142.358,6.0],[142.353,24.0],[142.343,36.0]],[[142.365,130.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,70.0]]]
["binance-futures","SOLUSDT",1724025598377,[[142.364,103.0],[142.358,6.0],[142.353,24.0],[142.348,33.0],[142.343,36.0]],[[142.365,130.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,70.0]]]
["binance-futures","SOLUSDT",1724025598429,[[142.364,100.0],[142.358,6.0],[142.353,24.0],[142.348,33.0],[142.343,36.0]],[[142.365,130.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,131.0]]]
["binance-futures","SOLUSDT",1724025598480,[[142.364,105.0],[142.358,6.0],[142.353,24.0],[142.348,33.0],[142.343,36.0]],[[142.365,130.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,131.0]]]
["binance-futures","SOLUSDT",1724025598533,[[142.364,105.0],[142.362,3.0],[142.358,6.0],[142.353,24.0],[142.348,33.0]],[[142.365,94.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,40.0]]]
["binance-futures","SOLUSDT",1724025598589,[[142.364,105.0],[142.358,3.0],[142.353,24.0],[142.352,36.0],[142.348,33.0]],[[142.365,94.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025598692,[[142.364,105.0],[142.36,3.0],[142.358,3.0],[142.353,24.0],[142.352,36.0]],[[142.365,94.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025598734,[[142.364,105.0],[142.36,3.0],[142.358,3.0],[142.354,3.0],[142.353,24.0]],[[142.365,94.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025598796,[[142.364,108.0],[142.36,3.0],[142.358,3.0],[142.357,3.0],[142.355,3.0]],[[142.365,94.0],[142.366,3.0],[142.367,98.0],[142.368,33.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025598843,[[142.364,111.0],[142.363,3.0],[142.361,3.0],[142.36,6.0],[142.358,6.0]],[[142.365,17.0],[142.366,3.0],[142.367,12.0],[142.368,33.0],[142.369,18.0]]]
["binance-futures","SOLUSDT",1724025598900,[[142.364,111.0],[142.363,3.0],[142.361,3.0],[142.36,6.0],[142.358,6.0]],[[142.365,9.0],[142.366,3.0],[142.367,12.0],[142.368,33.0],[142.369,18.0]]]
["binance-futures","SOLUSDT",1724025598955,[[142.364,111.0],[142.363,3.0],[142.361,3.0],[142.36,6.0],[142.358,6.0]],[[142.365,17.0],[142.366,3.0],[142.367,12.0],[142.368,33.0],[142.369,18.0]]]
["binance-futures","SOLUSDT",1724025599005,[[142.364,111.0],[142.363,3.0],[142.361,3.0],[142.36,6.0],[142.358,6.0]],[[142.365,9.0],[142.366,3.0],[142.367,12.0],[142.368,33.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025599052,[[142.364,105.0],[142.358,3.0]],[[142.365,158.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025599111,[[142.364,105.0],[142.358,3.0],[142.343,46.0],[142.342,38.0],[142.34,65.0]],[[142.365,155.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,61.0]]]
["binance-futures","SOLUSDT",1724025599147,[[142.364,98.0],[142.358,3.0],[142.343,105.0],[142.342,38.0],[142.34,6.0]],[[142.365,191.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,43.0]]]
["binance-futures","SOLUSDT",1724025599213,[[142.364,101.0],[142.362,3.0],[142.358,6.0],[142.357,3.0],[142.345,35.0]],[[142.365,186.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,22.0]]]
["binance-futures","SOLUSDT",1724025599244,[[142.364,101.0],[142.362,3.0],[142.358,6.0],[142.357,3.0],[142.345,35.0]],[[142.365,189.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,22.0]]]
["binance-futures","SOLUSDT",1724025599323,[[142.364,98.0],[142.36,3.0],[142.358,3.0],[142.357,3.0],[142.352,33.0]],[[142.365,232.0],[142.366,3.0],[142.367,12.0],[142.368,36.0],[142.369,22.0]]]
["binance-futures","SOLUSDT",1724025599372,[[142.364,98.0],[142.358,3.0],[142.356,33.0],[142.352,33.0]],[[142.365,266.0],[142.367,12.0],[142.368,33.0],[142.37,11.0],[142.378,135.0]]]
["binance-futures","SOLUSDT",1724025599425,[[142.364,98.0],[142.358,3.0],[142.356,33.0],[142.352,33.0],[142.343,46.0]],[[142.365,266.0],[142.367,12.0],[142.368,33.0],[142.37,11.0],[142.378,135.0]]]
["binance-futures","SOLUSDT",1724025599451,[[142.364,98.0],[142.358,3.0],[142.357,3.0],[142.356,33.0],[142.352,33.0]],[[142.365,181.0],[142.367,12.0],[142.368,33.0],[142.37,11.0],[142.378,135.0]]]
["binance-futures","SOLUSDT",1724025599533,[[142.356,42.0],[142.352,33.0]],[[142.357,104.0],[142.358,86.0],[142.359,8.0],[142.36,15.0],[142.361,2.0]]]
["binance-futures","SOLUSDT",1724025599585,[[142.353,26.0],[142.352,33.0],[142.345,23.0],[142.337,31.0],[142.335,14.0]],[[142.354,164.0],[142.357,10.0],[142.36,15.0],[142.361,2.0],[142.37,20.0]]]
["binance-futures","SOLUSDT",1724025599634,[[142.353,1.0],[142.352,33.0],[142.345,23.0],[142.342,1.0],[142.338,26.0]],[[142.354,153.0],[142.356,2.0],[142.357,10.0],[142.36,15.0],[142.361,2.0]]]
["binance-futures","SOLUSDT",1724025599685,[[142.353,71.0],[142.352,33.0],[142.349,22.0],[142.342,1.0],[142.341,5.0]],[[142.354,284.0],[142.356,2.0],[142.357,10.0],[142.36,15.0],[142.361,2.0]]]
["binance-futures","SOLUSDT",1724025599737,[[142.353,76.0],[142.352,33.0],[142.349,22.0],[142.342,1.0]],[[142.354,284.0],[142.356,2.0],[142.357,10.0],[142.36,15.0],[142.385,4.0]]]
["binance-futures","SOLUSDT",1724025599794,[[142.353,1.0],[142.352,33.0],[142.349,22.0],[142.342,1.0],[142.341,5.0]],[[142.354,305.0],[142.356,2.0],[142.357,10.0],[142.36,15.0],[142.385,4.0]]]
["binance-futures","SOLUSDT",1724025599845,[[142.353,68.0],[142.352,33.0],[142.349,22.0],[142.342,1.0]],[[142.354,305.0],[142.356,2.0],[142.357,10.0],[142.36,15.0],[142.385,4.0]]]
["binance-futures","SOLUSDT",1724025599908,[[142.353,13.0],[142.342,1.0],[142.339,20.0],[142.333,100.0],[142.322,27.0]],[[142.354,279.0],[142.356,35.0],[142.357,10.0],[142.36,15.0],[142.377,132.0]]]
["binance-futures","SOLUSDT",1724025599960,[[142.348,114.0],[142.342,1.0],[142.34,36.0],[142.339,20.0],[142.333,96.0]],[[142.349,363.0],[142.352,33.0],[142.353,2.0],[142.354,30.0],[142.356,35.0]]]