{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1218425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723852800028,[[138.985,114.0],[138.971,10.0],[138.969,10.0],[138.963,34.0],[138.936,52.0]],[[138.986,91.0],[138.988,29.0],[138.989,3.0],[138.997,19.0],[139.006,5.0]]]
["binance-futures","SOLUSDT",1723852802437,[[138.985,117.0],[138.982,27.0],[138.981,30.0],[138.978,39.0],[138.971,10.0]],[[138.986,91.0],[138.987,2.0],[138.988,29.0],[138.989,3.0],[138.99,2.0]]]
["binance-futures","SOLUSDT",1723852802630,[[138.985,110.0],[138.982,27.0],[138.981,30.0],[138.978,39.0],[138.976,27.0]],[[138.986,90.0],[138.988,29.0],[138.989,12.0],[138.991,1.0],[138.995,8.0]]]
["binance-futures","SOLUSDT",1723852802680,[],[[138.965,2.0],[138.97,19.0],[138.975,7.0],[138.98,113.0],[138.981,30.0]]]
["binance-futures","SOLUSDT",1723852802732,[[138.96,5.0],[138.959,3.0],[138.957,49.0],[138.951,234.0],[138.95,100.0]],[[138.961,6.0],[138.962,6.0],[138.964,37.0],[138.965,36.0],[138.966,5.0]]]
["binance-futures","SOLUSDT",1723852802782,[[138.96,87.0],[138.959,3.0],[138.957,8.0],[138.956,27.0],[138.952,27.0]],[[138.961,74.0],[138.962,3.0],[138.964,27.0],[138.965,39.0],[138.969,54.0]]]
["binance-futures","SOLUSDT",1723852802833,[[138.96,56.0],[138.959,3.0],[138.957,8.0],[138.956,27.0],[138.953,90.0]],[[138.961,102.0],[138.964,27.0],[138.965,6.0],[138.966,3.0],[138.969,57.0]]]
["binance-futures","SOLUSDT",1723852802886,[[138.96,15.0],[138.959,3.0],[138.957,8.0],[138.956,27.0],[138.953,90.0]],[[138.961,173.0],[138.962,3.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852802933,[[138.96,14.0],[138.959,3.0],[138.953,40.0]],[[138.961,176.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852802989,[[138.96,14.0],[138.959,3.0],[138.953,24.0],[138.93,10.0],[138.927,7.0]],[[138.961,182.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852803042,[[138.96,14.0],[138.959,3.0],[138.953,24.0],[138.931,35.0],[138.93,10.0]],[[138.961,173.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852803092,[[138.96,14.0],[138.959,3.0],[138.953,24.0],[138.934,12.0],[138.932,10.0]],[[138.961,174.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852803143,[[138.96,14.0],[138.959,3.0],[138.953,24.0],[138.932,10.0]],[[138.961,174.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852803201,[[138.96,14.0],[138.959,3.0],[138.953,24.0],[138.932,10.0],[138.931,10.0]],[[138.961,174.0],[138.962,6.0],[138.963,2.0],[138.964,27.0],[138.965,9.0]]]
["binance-futures","SOLUSDT",1723852803359,[[138.961,61.0],[138.96,13.0],[138.959,3.0],[138.953,3.0],[138.952,74.0]],[[138.962,51.0],[138.963,13.0],[138.964,27.0],[138.965,9.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1723852803410,[[138.961,27.0],[138.96,13.0],[138.959,3.0],[138.957,3.0],[138.956,25.0]],[[138.962,54.0],[138.963,13.0],[138.964,27.0],[138.965,9.0],[138.966,6.0]]]
["binance-futures","SOLUSDT",1723852803427,[[138.961,57.0],[138.96,13.0],[138.959,3.0],[138.957,3.0],[138.956,25.0]],[[138.962,47.0],[138.963,13.0],[138.964,27.0],[138.965,9.0],[138.966,6.0]]]
["binance-futures","SOLUSDT",1723852803540,[[138.961,139.0],[138.96,38.0],[138.959,3.0],[138.957,3.0],[138.956,25.0]],[[138.962,9.0],[138.965,2.0],[138.97,19.0],[138.974,4.0],[138.978,4.0]]]
["binance-futures","SOLUSDT",1723852803594,[[138.961,139.0],[138.96,38.0],[138.959,3.0],[138.957,3.0],[138.956,25.0]],[[138.962,9.0],[138.965,2.0],[138.97,19.0],[138.973,14.0],[138.974,1.0]]]
["binance-futures","SOLUSDT",1723852803643,[[138.964,215.0],[138.962,45.0],[138.961,54.0],[138.96,38.0],[138.959,3.0]],[[138.965,2.0],[138.966,3.0],[138.97,19.0],[138.973,17.0],[138.974,4.0]]]
["binance-futures","SOLUSDT",1723852803697,[[138.964,81.0],[138.961,51.0],[138.96,38.0],[138.959,3.0]],[[138.965,13.0],[138.966,6.0],[138.969,3.0],[138.97,22.0],[138.973,17.0]]]
["binance-futures","SOLUSDT",1723852803747,[[138.964,81.0],[138.961,10.0],[138.96,38.0],[138.959,3.0],[138.933,5.0]],[[138.965,27.0],[138.966,6.0],[138.969,3.0],[138.97,22.0],[138.973,17.0]]]
["binance-futures","SOLUSDT",1723852803802,[[138.95,84.0],[138.949,1.0],[138.945,1.0],[138.941,1.0],[138.933,1.0]],[[138.951,109.0],[138.952,28.0],[138.953,3.0],[138.954,10.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852803853,[[138.95,72.0],[138.949,1.0],[138.945,1.0],[138.941,1.0],[138.935,7.0]],[[138.951,104.0],[138.952,28.0],[138.953,3.0],[138.954,15.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852803902,[[138.95,73.0],[138.949,1.0],[138.945,1.0],[138.944,25.0],[138.941,4.0]],[[138.951,81.0],[138.952,28.0],[138.953,3.0],[138.954,10.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852803955,[[138.95,106.0],[138.949,4.0],[138.948,25.0],[138.945,4.0],[138.944,38.0]],[[138.951,23.0],[138.952,3.0],[138.953,2.0],[138.954,10.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852804061,[[138.95,102.0],[138.949,4.0],[138.948,25.0],[138.945,22.0],[138.944,38.0]],[[138.951,23.0],[138.952,3.0],[138.953,2.0],[138.954,3.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852804112,[[138.95,102.0],[138.949,4.0],[138.948,25.0],[138.945,22.0],[138.944,38.0]],[[138.951,21.0],[138.952,3.0],[138.953,2.0],[138.954,3.0],[138.956,28.0]]]
["binance-futures","SOLUSDT",1723852804175,[[138.95,110.0],[138.949,4.0],[138.948,25.0],[138.945,22.0],[138.944,38.0]],[[138.951,192.0],[138.952,43.0],[138.953,3.0],[138.954,6.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852804211,[[138.95,108.0],[138.949,1.0],[138.948,25.0],[138.946,3.0],[138.945,19.0]],[[138.951,192.0],[138.952,46.0],[138.953,3.0],[138.954,6.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852804256,[[138.95,109.0],[138.949,1.0],[138.948,25.0],[138.946,3.0],[138.945,19.0]],[[138.951,196.0],[138.952,46.0],[138.953,3.0],[138.954,6.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852804335,[[138.95,73.0],[138.949,1.0],[138.948,28.0],[138.946,3.0],[138.945,19.0]],[[138.951,209.0],[138.952,46.0],[138.953,3.0],[138.954,6.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852804390,[[138.95,33.0],[138.949,1.0],[138.945,1.0]],[[138.951,209.0],[138.952,71.0],[138.953,3.0],[138.954,6.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852804441,[[138.927,169.0],[138.926,93.0],[138.925,171.0],[138.924,25.0],[138.923,38.0]],[[138.928,3.0],[138.93,18.0],[138.937,3.0],[138.939,19.0],[138.94,25.0]]]
["binance-futures","SOLUSDT",1723852804493,[[138.927,206.0],[138.926,93.0],[138.925,174.0],[138.924,25.0],[138.923,2.0]],[[138.928,16.0],[138.932,3.0],[138.937,3.0],[138.94,25.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852804544,[[138.939,21.0],[138.929,98.0],[138.928,136.0],[138.927,91.0],[138.926,3.0]],[[138.94,25.0],[138.943,3.0],[138.944,122.0],[138.945,22.0],[138.946,6.0]]]
["binance-futures","SOLUSDT",1723852804587,[[138.939,174.0],[138.937,3.0],[138.936,25.0],[138.931,3.0],[138.93,12.0]],[[138.94,8.0],[138.944,122.0],[138.945,20.0],[138.949,4.0],[138.95,8.0]]]
["binance-futures","SOLUSDT",1723852804647,[[138.94,104.0],[138.936,25.0],[138.932,25.0],[138.931,3.0],[138.93,5.0]],[[138.941,80.0],[138.942,6.0],[138.943,45.0],[138.944,89.0],[138.945,20.0]]]
["binance-futures","SOLUSDT",1723852804694,[[138.94,104.0],[138.936,25.0],[138.933,23.0],[138.932,25.0],[138.931,3.0]],[[138.941,70.0],[138.942,6.0],[138.943,69.0],[138.944,89.0],[138.945,20.0]]]
["binance-futures","SOLUSDT",1723852804750,[[138.94,81.0],[138.936,25.0],[138.933,23.0],[138.932,25.0],[138.931,3.0]],[[138.941,143.0],[138.942,6.0],[138.943,69.0],[138.944,53.0],[138.945,20.0]]]
["binance-futures","SOLUSDT",1723852804800,[[138.94,81.0],[138.936,25.0],[138.933,23.0],[138.932,25.0],[138.931,3.0]],[[138.941,75.0],[138.942,6.0],[138.943,69.0],[138.944,53.0],[138.945,20.0]]]
["binance-futures","SOLUSDT",1723852804850,[[138.94,81.0],[138.936,25.0],[138.933,23.0],[138.932,25.0],[138.931,3.0]],[[138.941,64.0],[138.942,6.0],[138.943,69.0],[138.944,53.0],[138.945,20.0]]]
["binance-futures","SOLUSDT",1723852804936,[],[[138.93,55.0],[138.931,10.0],[138.932,109.0],[138.933,38.0],[138.936,25.0]]]
["binance-futures","SOLUSDT",1723852805058,[[138.925,41.0],[138.911,6.0],[138.908,20.0],[138.905,16.0],[138.901,39.0]],[[138.929,86.0],[138.93,48.0],[138.931,3.0],[138.932,67.0],[138.933,48.0]]]
["binance-futures","SOLUSDT",1723852805112,[[138.911,1.0],[138.91,18.0],[138.908,20.0],[138.905,16.0],[138.901,39.0]],[[138.922,198.0],[138.923,101.0],[138.924,157.0],[138.925,47.0],[138.926,97.0]]]
["binance-futures","SOLUSDT",1723852805164,[[138.921,170.0],[138.911,1.0],[138.91,18.0],[138.908,20.0],[138.905,19.0]],[[138.922,138.0],[138.923,65.0],[138.924,69.0],[138.925,47.0],[138.926,57.0]]]
["binance-futures","SOLUSDT",1723852805209,[[138.921,170.0],[138.916,3.0],[138.914,227.0],[138.911,1.0],[138.91,18.0]],[[138.922,131.0],[138.923,65.0],[138.924,69.0],[138.925,47.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805268,[[138.921,171.0],[138.92,6.0],[138.918,6.0],[138.916,3.0],[138.914,227.0]],[[138.922,95.0],[138.923,65.0],[138.924,69.0],[138.925,47.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805319,[[138.921,181.0],[138.92,6.0],[138.918,6.0],[138.916,3.0],[138.914,227.0]],[[138.922,85.0],[138.923,57.0],[138.924,69.0],[138.925,50.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805370,[[138.921,181.0],[138.92,31.0],[138.918,6.0],[138.916,3.0],[138.914,227.0]],[[138.922,17.0],[138.923,42.0],[138.924,44.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805420,[[138.921,195.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,14.0],[138.923,42.0],[138.924,44.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805468,[[138.921,195.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,21.0],[138.923,42.0],[138.924,44.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805520,[[138.921,195.0],[138.92,31.0],[138.918,6.0],[138.916,3.0]],[[138.922,32.0],[138.923,42.0],[138.924,44.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805566,[[138.921,198.0],[138.92,31.0],[138.918,6.0],[138.916,3.0],[138.912,9.0]],[[138.922,35.0],[138.923,42.0],[138.924,47.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805621,[[138.921,199.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,16.0],[138.923,42.0],[138.924,47.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805683,[[138.921,199.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,17.0],[138.923,42.0],[138.924,47.0],[138.925,45.0],[138.926,47.0]]]
["binance-futures","SOLUSDT",1723852805784,[[138.921,202.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,17.0],[138.924,2.0],[138.928,2.0],[138.93,3.0],[138.931,2.0]]]
["binance-futures","SOLUSDT",1723852805841,[[138.921,208.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,17.0],[138.924,2.0],[138.927,19.0],[138.928,2.0],[138.93,3.0]]]
["binance-futures","SOLUSDT",1723852805887,[[138.921,208.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,22.0],[138.924,2.0],[138.926,3.0],[138.927,19.0],[138.928,5.0]]]
["binance-futures","SOLUSDT",1723852805943,[[138.921,208.0],[138.92,31.0],[138.918,6.0],[138.917,3.0],[138.916,3.0]],[[138.922,21.0],[138.924,2.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852805996,[[138.921,205.0],[138.92,31.0],[138.919,7.0],[138.918,6.0],[138.917,3.0]],[[138.922,29.0],[138.924,2.0],[138.926,3.0],[138.927,19.0],[138.928,30.0]]]
["binance-futures","SOLUSDT",1723852806048,[[138.921,206.0],[138.92,28.0],[138.919,7.0],[138.918,6.0]],[[138.922,117.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806100,[[138.921,206.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.915,81.0]],[[138.922,118.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806146,[[138.921,282.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,6.0]],[[138.922,68.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806255,[[138.921,282.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,6.0]],[[138.922,68.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806362,[[138.921,280.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,6.0]],[[138.922,26.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806414,[[138.921,253.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,74.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,19.0]]]
["binance-futures","SOLUSDT",1723852806467,[[138.921,203.0],[138.92,28.0],[138.919,4.0],[138.918,3.0]],[[138.922,103.0],[138.923,3.0],[138.924,27.0],[138.925,3.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1723852806514,[[138.921,223.0],[138.92,28.0],[138.919,4.0],[138.918,3.0],[138.913,3.0]],[[138.922,96.0],[138.923,3.0],[138.924,27.0],[138.925,3.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1723852806570,[[138.921,204.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,97.0],[138.923,3.0],[138.924,27.0],[138.925,3.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1723852806621,[[138.921,205.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,98.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1723852806675,[[138.921,217.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,95.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806726,[[138.921,205.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,95.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806778,[[138.921,198.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,97.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806812,[[138.921,198.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.913,3.0]],[[138.922,99.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806881,[[138.921,198.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.915,75.0]],[[138.922,99.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806935,[[138.921,218.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,95.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852806988,[[138.921,197.0],[138.92,28.0],[138.919,4.0],[138.918,6.0]],[[138.922,95.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807038,[[138.921,176.0],[138.92,28.0],[138.919,4.0],[138.918,3.0],[138.904,48.0]],[[138.922,123.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807091,[[138.921,192.0],[138.92,31.0],[138.919,4.0],[138.918,3.0],[138.916,3.0]],[[138.922,95.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807142,[[138.921,193.0],[138.92,31.0],[138.919,4.0],[138.918,3.0],[138.916,3.0]],[[138.922,98.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807199,[[138.921,177.0],[138.92,28.0],[138.919,4.0],[138.918,3.0],[138.916,3.0]],[[138.922,98.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807305,[[138.921,177.0],[138.92,31.0],[138.919,4.0],[138.918,3.0],[138.916,3.0]],[[138.922,98.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807404,[[138.921,204.0],[138.92,31.0],[138.919,4.0],[138.918,3.0],[138.916,3.0]],[[138.922,98.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807462,[[138.921,205.0],[138.92,31.0],[138.919,7.0],[138.918,3.0],[138.916,6.0]],[[138.922,88.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,16.0]]]
["binance-futures","SOLUSDT",1723852807516,[[138.921,205.0],[138.92,31.0],[138.919,7.0],[138.918,6.0],[138.916,6.0]],[[138.922,56.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807570,[[138.921,208.0],[138.92,31.0],[138.919,7.0],[138.918,6.0],[138.916,6.0]],[[138.922,56.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807612,[[138.921,208.0],[138.92,31.0],[138.919,7.0],[138.918,6.0],[138.916,6.0]],[[138.922,58.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807672,[[138.921,198.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,93.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807756,[[138.921,200.0],[138.92,31.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,93.0],[138.923,3.0],[138.924,2.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807817,[[138.921,181.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,126.0],[138.923,3.0],[138.924,5.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807867,[[138.921,181.0],[138.92,28.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,126.0],[138.923,3.0],[138.924,5.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852807919,[[138.921,181.0],[138.92,6.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,126.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808023,[[138.921,181.0],[138.92,6.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,138.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808078,[[138.921,181.0],[138.92,3.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,137.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808127,[[138.921,192.0],[138.92,6.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,113.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808192,[[138.921,192.0],[138.92,6.0],[138.919,4.0],[138.918,6.0],[138.916,3.0]],[[138.922,114.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808261,[[138.921,192.0],[138.92,3.0],[138.919,4.0],[138.918,3.0]],[[138.922,114.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808299,[[138.921,193.0],[138.92,3.0],[138.919,4.0],[138.918,3.0],[138.574,6.0]],[[138.922,110.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808376,[[138.921,179.0],[138.92,3.0],[138.919,4.0],[138.918,3.0],[138.914,224.0]],[[138.922,171.0],[138.923,3.0],[138.924,30.0],[138.925,3.0],[138.926,19.0]]]
["binance-futures","SOLUSDT",1723852808482,[],[[138.881,43.0],[138.887,7.0],[138.889,9.0],[138.891,9.0],[138.893,1.0]]]
["binance-futures","SOLUSDT",1723852808533,[[138.876,17.0],[138.874,48.0],[138.872,1.0],[138.87,2.0],[138.869,1.0]],[[138.877,198.0],[138.878,53.0],[138.879,72.0],[138.88,43.0],[138.881,73.0]]]
["binance-futures","SOLUSDT",1723852808584,[[138.876,69.0],[138.874,48.0],[138.873,216.0],[138.87,2.0],[138.869,1.0]],[[138.877,141.0],[138.878,56.0],[138.879,57.0],[138.88,43.0],[138.881,43.0]]]
["binance-futures","SOLUSDT",1723852808635,[[138.878,8.0],[138.877,185.0],[138.876,168.0],[138.874,48.0],[138.873,219.0]],[[138.879,15.0],[138.883,1.0],[138.889,13.0],[138.892,6.0],[138.893,2.0]]]
["binance-futures","SOLUSDT",1723852808684,[[138.886,135.0],[138.885,3.0],[138.884,25.0],[138.883,9.0],[138.882,107.0]],[[138.887,24.0],[138.888,1.0],[138.889,13.0],[138.892,3.0],[138.893,4.0]]]
["binance-futures","SOLUSDT",1723852808736,[[138.893,128.0],[138.892,45.0],[138.891,52.0],[138.89,45.0],[138.889,75.0]],[[138.894,6.0],[138.901,3.0],[138.906,6.0],[138.907,35.0],[138.908,53.0]]]
["binance-futures","SOLUSDT",1723852808788,[[138.9,110.0],[138.897,3.0],[138.896,28.0],[138.894,41.0],[138.893,3.0]],[[138.901,3.0],[138.902,3.0],[138.904,6.0],[138.905,3.0],[138.906,6.0]]]
["binance-futures","SOLUSDT",1723852808840,[[138.901,85.0],[138.9,56.0],[138.897,3.0],[138.896,28.0],[138.893,32.0]],[[138.902,6.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.915,60.0]]]
["binance-futures","SOLUSDT",1723852808894,[[138.901,85.0],[138.9,56.0],[138.897,3.0],[138.896,28.0],[138.893,32.0]],[[138.902,14.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852808946,[[138.901,45.0],[138.9,25.0],[138.898,3.0],[138.896,28.0],[138.893,29.0]],[[138.902,51.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852808997,[[138.901,86.0],[138.9,25.0],[138.898,3.0],[138.896,28.0],[138.893,32.0]],[[138.902,22.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852809048,[[138.901,67.0],[138.9,28.0],[138.898,3.0],[138.897,3.0],[138.896,28.0]],[[138.902,378.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852809100,[[138.901,27.0],[138.896,25.0]],[[138.902,379.0],[138.904,6.0],[138.905,3.0],[138.906,6.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852809156,[[138.896,25.0],[138.892,28.0],[138.877,3.0],[138.876,40.0],[138.842,114.0]],[[138.897,93.0],[138.898,6.0],[138.901,48.0],[138.902,402.0],[138.904,8.0]]]
["binance-futures","SOLUSDT",1723852809208,[[138.896,72.0],[138.892,28.0],[138.889,3.0],[138.886,8.0],[138.877,3.0]],[[138.897,28.0],[138.898,6.0],[138.901,45.0],[138.902,41.0],[138.904,6.0]]]
["binance-futures","SOLUSDT",1723852809261,[[138.896,72.0],[138.893,3.0],[138.892,28.0],[138.889,3.0],[138.886,8.0]],[[138.897,25.0],[138.898,6.0],[138.901,3.0],[138.902,31.0],[138.904,6.0]]]
["binance-futures","SOLUSDT",1723852809315,[[138.896,73.0],[138.893,3.0],[138.892,28.0],[138.889,3.0],[138.888,52.0]],[[138.897,31.0],[138.898,6.0],[138.899,2.0],[138.901,3.0],[138.902,31.0]]]
["binance-futures","SOLUSDT",1723852809364,[[138.896,8.0],[138.892,28.0],[138.889,3.0],[138.888,77.0]],[[138.897,49.0],[138.898,6.0],[138.899,2.0],[138.901,3.0],[138.902,31.0]]]
["binance-futures","SOLUSDT",1723852809411,[[138.892,28.0],[138.89,33.0],[138.888,25.0],[138.885,3.0],[138.876,36.0]],[[138.893,46.0],[138.894,3.0],[138.896,25.0],[138.897,52.0],[138.898,6.0]]]
["binance-futures","SOLUSDT",1723852809468,[[138.892,29.0],[138.89,20.0],[138.888,25.0],[138.885,3.0],[138.876,36.0]],[[138.893,37.0],[138.894,3.0],[138.896,25.0],[138.897,189.0],[138.898,6.0]]]
["binance-futures","SOLUSDT",1723852809522,[[138.884,54.0],[138.881,25.0],[138.876,36.0]],[[138.885,16.0],[138.886,3.0],[138.889,6.0],[138.89,3.0],[138.892,68.0]]]
["binance-futures","SOLUSDT",1723852809572,[[138.884,60.0],[138.881,1.0],[138.876,142.0],[138.875,45.0],[138.858,1.0]],[[138.885,21.0],[138.886,21.0],[138.889,6.0],[138.89,3.0],[138.892,55.0]]]
["binance-futures","SOLUSDT",1723852809626,[[138.884,63.0],[138.881,1.0],[138.877,3.0],[138.876,142.0],[138.875,45.0]],[[138.885,10.0],[138.886,21.0],[138.887,2.0],[138.889,6.0],[138.89,3.0]]]
["binance-futures","SOLUSDT",1723852809680,[[138.884,124.0],[138.881,4.0],[138.877,3.0],[138.876,142.0],[138.875,45.0]],[[138.885,5.0],[138.886,18.0],[138.887,2.0],[138.888,3.0],[138.889,3.0]]]
["binance-futures","SOLUSDT",1723852809724,[[138.884,124.0],[138.881,4.0],[138.877,3.0],[138.876,142.0],[138.875,45.0]],[[138.885,8.0],[138.886,18.0],[138.887,2.0],[138.889,3.0],[138.895,25.0]]]
["binance-futures","SOLUSDT",1723852809785,[[138.884,124.0],[138.881,4.0],[138.877,3.0],[138.876,142.0],[138.875,45.0]],[[138.885,14.0],[138.886,18.0],[138.887,2.0],[138.888,3.0],[138.889,3.0]]]
["binance-futures","SOLUSDT",1723852809834,[[138.892,286.0],[138.891,151.0],[138.889,3.0],[138.887,209.0],[138.886,57.0]],[[138.893,4.0],[138.902,17.0],[138.904,31.0],[138.906,3.0],[138.907,52.0]]]
["binance-futures","SOLUSDT",1723852809890,[[138.901,286.0],[138.9,25.0],[138.895,3.0],[138.893,44.0],[138.892,179.0]],[[138.902,18.0],[138.904,6.0],[138.906,3.0],[138.907,35.0],[138.908,28.0]]]
["binance-futures","SOLUSDT",1723852809943,[[138.901,74.0],[138.894,12.0],[138.893,42.0],[138.892,119.0]],[[138.902,388.0],[138.904,9.0],[138.906,6.0],[138.907,38.0],[138.908,25.0]]]
["binance-futures","SOLUSDT",1723852809992,[[138.901,101.0],[138.895,3.0],[138.893,42.0],[138.892,122.0],[138.886,4.0]],[[138.902,368.0],[138.904,3.0],[138.906,6.0],[138.907,38.0],[138.908,25.0]]]
["binance-futures","SOLUSDT",1723852810047,[[138.893,5.0]],[[138.897,215.0],[138.898,42.0],[138.9,25.0],[138.901,71.0],[138.902,73.0]]]
["binance-futures","SOLUSDT",1723852810097,[[138.88,116.0],[138.876,25.0],[138.873,10.0],[138.869,25.0],[138.868,25.0]],[[138.881,57.0],[138.884,25.0],[138.888,25.0],[138.893,117.0],[138.894,62.0]]]
["binance-futures","SOLUSDT",1723852810147,[[138.88,78.0],[138.876,25.0],[138.869,25.0],[138.868,25.0]],[[138.881,97.0],[138.882,3.0],[138.883,3.0],[138.884,25.0],[138.888,25.0]]]
["binance-futures","SOLUSDT",1723852810200,[[138.88,76.0],[138.876,25.0],[138.869,25.0],[138.868,25.0],[138.86,28.0]],[[138.881,59.0],[138.882,3.0],[138.883,3.0],[138.884,25.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1723852810249,[[138.88,76.0],[138.877,15.0],[138.876,25.0],[138.869,25.0],[138.868,25.0]],[[138.881,76.0],[138.882,3.0],[138.883,3.0],[138.884,25.0],[138.886,3.0]]]
["binance-futures","SOLUSDT",1723852810353,[[138.88,75.0],[138.877,15.0],[138.876,25.0],[138.869,25.0],[138.868,25.0]],[[138.881,17.0],[138.883,5.0],[138.884,25.0],[138.886,3.0],[138.901,20.0]]]
["binance-futures","SOLUSDT",1723852810404,[[138.88,106.0],[138.877,15.0],[138.876,25.0],[138.869,25.0],[138.868,25.0]],[[138.881,13.0],[138.883,5.0],[138.884,25.0],[138.886,3.0],[138.901,20.0]]]
["binance-futures","SOLUSDT",1723852810455,[[138.88,105.0],[138.877,15.0],[138.876,25.0],[138.869,25.0],[138.868,25.0]],[[138.881,14.0],[138.883,5.0],[138.884,25.0],[138.886,3.0],[138.901,20.0]]]
["binance-futures","SOLUSDT",1723852810511,[[138.893,93.0],[138.892,35.0],[138.891,3.0],[138.888,25.0],[138.887,5.0]],[[138.894,100.0],[138.895,3.0],[138.898,3.0],[138.906,42.0],[138.907,20.0]]]
["binance-futures","SOLUSDT",1723852810561,[[138.893,61.0],[138.892,3.0],[138.891,3.0],[138.888,25.0]],[[138.894,100.0],[138.895,3.0],[138.898,3.0],[138.906,42.0],[138.907,20.0]]]
["binance-futures","SOLUSDT",1723852810613,[[138.893,43.0],[138.892,3.0],[138.891,3.0],[138.888,25.0],[138.883,52.0]],[[138.894,103.0],[138.895,3.0],[138.898,3.0],[138.906,42.0],[138.907,20.0]]]
["binance-futures","SOLUSDT",1723852810660,[[138.893,46.0],[138.89,3.0],[138.889,3.0],[138.888,3.0],[138.883,52.0]],[[138.894,103.0],[138.895,3.0],[138.898,3.0],[138.906,42.0],[138.907,20.0]]]
["binance-futures","SOLUSDT",1723852810714,[[138.893,124.0],[138.892,25.0],[138.89,3.0],[138.889,3.0],[138.888,28.0]],[[138.894,15.0],[138.903,25.0],[138.906,42.0],[138.907,20.0],[138.914,6.0]]]
["binance-futures","SOLUSDT",1723852810764,[[138.903,72.0],[138.902,68.0],[138.901,50.0],[138.9,67.0],[138.899,45.0]],[[138.904,29.0],[138.905,3.0],[138.906,2.0],[138.907,20.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1723852810817,[[138.903,86.0],[138.902,68.0],[138.901,50.0],[138.9,67.0],[138.899,45.0]],[[138.904,89.0],[138.905,3.0],[138.906,2.0],[138.907,1.0],[138.91,3.0]]]
["binance-futures","SOLUSDT",1723852810869,[[138.918,193.0],[138.917,45.0],[138.916,25.0],[138.915,94.0],[138.914,91.0]],[[138.921,1.0],[138.922,4.0],[138.924,46.0],[138.928,41.0],[138.93,2.0]]]
["binance-futures","SOLUSDT",1723852810922,[[138.918,191.0],[138.917,45.0],[138.916,25.0],[138.915,94.0],[138.914,83.0]],[[138.919,3.0],[138.921,1.0],[138.922,4.0],[138.924,46.0],[138.928,41.0]]]
["binance-futures","SOLUSDT",1723852810974,[[138.918,169.0],[138.917,42.0],[138.916,25.0],[138.915,97.0],[138.914,75.0]],[[138.919,46.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811022,[[138.918,97.0],[138.917,42.0],[138.915,42.0],[138.914,42.0]],[[138.919,229.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811077,[[138.918,99.0],[138.917,42.0],[138.915,42.0],[138.914,42.0],[138.911,42.0]],[[138.919,129.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811131,[[138.918,101.0],[138.917,42.0],[138.915,42.0],[138.914,42.0],[138.911,42.0]],[[138.919,272.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811180,[[138.918,111.0],[138.917,42.0],[138.915,42.0],[138.914,42.0],[138.912,38.0]],[[138.919,287.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811210,[[138.918,111.0],[138.917,42.0],[138.915,42.0],[138.914,42.0],[138.912,38.0]],[[138.919,271.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811282,[[138.918,19.0],[138.917,42.0],[138.915,42.0],[138.914,42.0],[138.912,38.0]],[[138.919,288.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811326,[[138.918,19.0],[138.915,42.0],[138.914,42.0],[138.912,38.0]],[[138.919,290.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811403,[[138.918,15.0],[138.915,42.0],[138.914,42.0],[138.912,38.0],[138.911,42.0]],[[138.919,292.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.924,70.0]]]
["binance-futures","SOLUSDT",1723852811452,[[138.918,5.0],[138.915,42.0],[138.914,42.0],[138.911,42.0]],[[138.919,304.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811506,[[138.918,9.0],[138.915,42.0],[138.914,42.0],[138.911,42.0],[138.91,63.0]],[[138.919,304.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811559,[[138.918,9.0],[138.915,42.0],[138.914,42.0],[138.911,42.0],[138.91,63.0]],[[138.919,304.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811610,[[138.918,9.0],[138.915,42.0],[138.914,42.0],[138.911,42.0],[138.91,77.0]],[[138.919,304.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811661,[[138.918,24.0],[138.917,3.0],[138.916,3.0],[138.915,42.0],[138.914,45.0]],[[138.919,296.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811715,[[138.918,136.0],[138.917,3.0],[138.916,3.0],[138.915,42.0],[138.914,45.0]],[[138.919,282.0],[138.92,27.0],[138.921,1.0],[138.922,7.0],[138.923,3.0]]]
["binance-futures","SOLUSDT",1723852811764,[[138.915,82.0],[138.914,42.0]],[[138.916,91.0],[138.917,3.0],[138.918,114.0],[138.919,277.0],[138.92,27.0]]]
["binance-futures","SOLUSDT",1723852811812,[[138.915,74.0],[138.914,42.0],[138.863,14.0],[138.816,188.0],[138.797,161.0]],[[138.916,103.0],[138.917,3.0],[138.918,95.0],[138.919,33.0],[138.92,27.0]]]
["binance-futures","SOLUSDT",1723852811873,[[138.915,74.0],[138.914,42.0],[138.901,15.0],[138.889,15.0],[138.883,39.0]],[[138.916,95.0],[138.917,3.0],[138.918,95.0],[138.919,33.0],[138.92,27.0]]]
["binance-futures","SOLUSDT",1723852811924,[[138.915,74.0],[138.914,45.0],[138.901,15.0],[138.889,15.0],[138.883,39.0]],[[138.916,95.0],[138.917,3.0],[138.918,95.0],[138.919,33.0],[138.92,27.0]]]
["binance-futures","SOLUSDT",1723852811973,[[138.91,31.0],[138.909,69.0],[138.901,15.0],[138.899,1.0],[138.889,15.0]],[[138.911,218.0],[138.912,69.0],[138.913,3.0],[138.914,38.0],[138.915,42.0]]]
["binance-futures","SOLUSDT",1723852812017,[[138.909,82.0],[138.899,1.0],[138.897,22.0],[138.889,15.0]],[[138.91,196.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812080,[[138.909,85.0],[138.908,3.0],[138.906,3.0],[138.904,3.0],[138.899,1.0]],[[138.91,199.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812132,[[138.909,84.0],[138.905,3.0],[138.904,3.0],[138.9,1.0],[138.899,1.0]],[[138.91,200.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812179,[[138.909,83.0],[138.905,3.0],[138.904,3.0],[138.9,1.0],[138.899,1.0]],[[138.91,211.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812238,[[138.909,15.0],[138.905,3.0],[138.904,3.0],[138.9,1.0],[138.899,1.0]],[[138.91,196.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812287,[[138.909,17.0],[138.908,68.0],[138.9,1.0],[138.899,1.0]],[[138.91,196.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812342,[[138.909,17.0],[138.908,68.0],[138.907,3.0],[138.9,1.0],[138.899,1.0]],[[138.91,203.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812389,[[138.909,17.0],[138.9,1.0],[138.899,1.0]],[[138.91,213.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812448,[[138.909,17.0],[138.907,68.0],[138.9,1.0],[138.899,1.0],[138.878,22.0]],[[138.91,213.0],[138.911,90.0],[138.912,69.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812499,[[138.909,23.0],[138.907,71.0],[138.9,1.0],[138.899,1.0],[138.878,22.0]],[[138.91,213.0],[138.911,90.0],[138.912,71.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812552,[[138.909,24.0],[138.907,71.0],[138.9,1.0],[138.899,1.0],[138.878,22.0]],[[138.91,211.0],[138.911,90.0],[138.912,71.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812608,[[138.909,24.0],[138.907,68.0],[138.9,1.0],[138.899,1.0],[138.893,5.0]],[[138.91,198.0],[138.911,90.0],[138.912,71.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812705,[[138.909,24.0],[138.908,3.0],[138.907,68.0],[138.9,1.0],[138.899,1.0]],[[138.91,209.0],[138.911,90.0],[138.912,71.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852812924,[[138.909,24.0],[138.908,3.0],[138.907,68.0],[138.904,3.0],[138.9,1.0]],[[138.91,204.0],[138.911,87.0],[138.912,71.0],[138.913,3.0],[138.914,38.0]]]
["binance-futures","SOLUSDT",1723852813029,[[138.924,138.0],[138.923,3.0],[138.922,6.0],[138.92,236.0],[138.919,183.0]],[[138.925,5.0],[138.927,3.0],[138.928,24.0],[138.929,2.0],[138.931,4.0]]]
["binance-futures","SOLUSDT",1723852813079,[[138.927,176.0],[138.926,3.0],[138.925,72.0],[138.924,45.0],[138.923,3.0]],[[138.928,62.0],[138.929,2.0],[138.932,24.0],[138.934,30.0],[138.939,16.0]]]
["binance-futures","SOLUSDT",1723852813130,[[138.927,149.0]],[[138.928,118.0],[138.929,5.0],[138.932,24.0],[138.934,30.0],[138.941,32.0]]]
["binance-futures","SOLUSDT",1723852813181,[[138.927,122.0],[138.92,45.0],[138.914,6.0],[138.881,14.0],[138.873,17.0]],[[138.928,261.0],[138.929,3.0],[138.932,24.0],[138.934,30.0],[138.941,32.0]]]
["binance-futures","SOLUSDT",1723852813232,[[138.927,122.0],[138.926,3.0],[138.924,27.0],[138.92,48.0],[138.917,3.0]],[[138.928,198.0],[138.929,3.0],[138.931,3.0],[138.932,24.0],[138.934,30.0]]]
["binance-futures","SOLUSDT",1723852813286,[[138.927,119.0],[138.924,24.0],[138.922,3.0],[138.92,45.0],[138.919,42.0]],[[138.928,198.0],[138.929,3.0],[138.931,3.0],[138.932,24.0],[138.934,30.0]]]
["binance-futures","SOLUSDT",1723852813331,[[138.927,119.0],[138.924,24.0],[138.92,42.0],[138.919,42.0]],[[138.928,200.0],[138.929,3.0],[138.931,3.0],[138.932,24.0],[138.934,30.0]]]
["binance-futures","SOLUSDT",1723852813383,[[138.927,120.0],[138.92,42.0],[138.919,42.0],[138.873,17.0],[138.828,6.0]],[[138.928,201.0],[138.929,3.0],[138.931,3.0],[138.932,24.0],[138.934,30.0]]]
["binance-futures","SOLUSDT",1723852813440,[[138.922,68.0],[138.919,13.0],[138.911,26.0],[138.908,24.0],[138.905,21.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813494,[[138.922,66.0],[138.911,16.0],[138.908,24.0]],[[138.923,96.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813545,[[138.922,66.0],[138.918,3.0],[138.916,3.0],[138.914,3.0],[138.912,13.0]],[[138.923,96.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,50.0]]]
["binance-futures","SOLUSDT",1723852813597,[[138.922,66.0],[138.912,13.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813649,[[138.922,66.0],[138.909,12.0],[138.908,24.0],[138.883,6.0],[138.881,14.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813702,[[138.922,66.0],[138.909,12.0],[138.908,24.0],[138.905,3.0],[138.901,9.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813754,[[138.922,66.0],[138.909,12.0],[138.908,24.0],[138.907,3.0],[138.905,3.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,40.0]]]
["binance-futures","SOLUSDT",1723852813800,[[138.922,61.0],[138.909,12.0],[138.908,24.0],[138.907,3.0],[138.905,3.0]],[[138.923,95.0],[138.924,27.0],[138.925,13.0],[138.926,14.0],[138.927,30.0]]]
["binance-futures","SOLUSDT",1723852813857,[[138.922,61.0],[138.916,3.0],[138.914,3.0],[138.91,3.0],[138.909,12.0]],[[138.923,92.0],[138.924,27.0],[138.925,13.0],[138.926,14.0],[138.927,30.0]]]
["binance-futures","SOLUSDT",1723852813901,[[138.922,61.0],[138.918,3.0],[138.916,3.0],[138.914,3.0],[138.911,19.0]],[[138.923,92.0],[138.924,27.0],[138.925,13.0],[138.926,4.0],[138.927,30.0]]]
["binance-futures","SOLUSDT",1723852813965,[[138.922,61.0],[138.918,3.0],[138.916,3.0],[138.914,3.0],[138.912,24.0]],[[138.923,92.0],[138.924,27.0],[138.925,3.0],[138.926,4.0],[138.927,30.0]]]
["binance-futures","SOLUSDT",1723852814020,[[138.927,200.0],[138.926,6.0],[138.925,3.0],[138.924,99.0],[138.923,208.0]],[[138.928,8.0],[138.936,1.0],[138.941,21.0],[138.943,2.0],[138.945,14.0]]]
["binance-futures","SOLUSDT",1723852814073,[[138.939,134.0],[138.938,2.0],[138.936,69.0],[138.935,69.0],[138.934,33.0]],[[138.94,61.0],[138.941,14.0],[138.944,24.0],[138.945,14.0],[138.946,5.0]]]
["binance-futures","SOLUSDT",1723852814125,[[138.939,99.0],[138.938,2.0],[138.936,66.0],[138.935,51.0],[138.934,30.0]],[[138.94,111.0],[138.941,17.0],[138.944,24.0],[138.945,17.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852814177,[[138.939,99.0],[138.938,2.0],[138.936,42.0],[138.935,51.0],[138.934,30.0]],[[138.94,118.0],[138.941,17.0],[138.944,24.0],[138.945,14.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852814269,[[138.939,99.0],[138.938,2.0],[138.936,42.0],[138.935,51.0],[138.934,30.0]],[[138.94,118.0],[138.941,17.0],[138.944,36.0],[138.945,14.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852814380,[[138.939,84.0],[138.938,5.0],[138.936,45.0],[138.935,42.0],[138.934,30.0]],[[138.94,78.0],[138.941,17.0],[138.944,36.0],[138.945,14.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852814437,[[138.945,159.0],[138.944,121.0],[138.943,74.0],[138.941,33.0],[138.94,149.0]],[[138.946,3.0],[138.949,4.0],[138.952,40.0],[138.953,2.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1723852814492,[[138.945,145.0],[138.944,121.0],[138.943,69.0],[138.941,33.0],[138.94,149.0]],[[138.946,3.0],[138.949,4.0],[138.952,40.0],[138.953,2.0],[138.956,24.0]]]
["binance-futures","SOLUSDT",1723852814540,[[138.945,78.0],[138.944,42.0],[138.943,57.0],[138.942,33.0],[138.94,57.0]],[[138.946,80.0],[138.947,3.0],[138.948,24.0],[138.949,4.0],[138.952,40.0]]]
["binance-futures","SOLUSDT",1723852814597,[[138.945,78.0],[138.944,42.0],[138.943,57.0],[138.94,57.0]],[[138.946,93.0],[138.947,3.0],[138.948,24.0],[138.949,4.0],[138.952,40.0]]]
["binance-futures","SOLUSDT",1723852814643,[[138.945,14.0],[138.94,15.0],[138.928,25.0],[138.925,41.0],[138.924,24.0]],[[138.946,94.0],[138.947,4.0],[138.948,24.0],[138.949,4.0],[138.952,43.0]]]
["binance-futures","SOLUSDT",1723852814695,[[138.929,19.0],[138.928,25.0],[138.924,24.0]],[[138.939,70.0],[138.94,37.0],[138.941,53.0],[138.942,10.0],[138.944,24.0]]]
["binance-futures","SOLUSDT",1723852814753,[[138.932,3.0],[138.93,3.0],[138.929,19.0],[138.928,28.0],[138.926,3.0]],[[138.939,75.0],[138.94,43.0],[138.941,56.0],[138.942,10.0],[138.944,24.0]]]
["binance-futures","SOLUSDT",1723852814805,[[138.938,47.0],[138.93,3.0],[138.929,19.0],[138.928,31.0],[138.926,6.0]],[[138.939,69.0],[138.94,43.0],[138.941,46.0],[138.944,24.0],[138.947,13.0]]]
["binance-futures","SOLUSDT",1723852814858,[[138.938,43.0],[138.93,3.0],[138.929,19.0],[138.928,31.0],[138.926,6.0]],[[138.939,66.0],[138.94,43.0],[138.941,46.0],[138.944,24.0],[138.947,13.0]]]
["binance-futures","SOLUSDT",1723852814906,[[138.938,85.0],[138.932,24.0],[138.931,3.0],[138.93,3.0],[138.929,22.0]],[[138.939,26.0],[138.94,39.0],[138.941,33.0],[138.944,24.0],[138.946,53.0]]]
["binance-futures","SOLUSDT",1723852814962,[[138.967,162.0],[138.966,45.0],[138.965,87.0],[138.964,82.0],[138.963,42.0]],[[138.968,16.0],[138.969,10.0],[138.97,3.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852815014,[[138.967,94.0],[138.966,45.0],[138.965,42.0],[138.964,69.0],[138.963,42.0]],[[138.968,54.0],[138.971,3.0],[138.973,18.0],[138.974,1.0],[138.978,1.0]]]
["binance-futures","SOLUSDT",1723852815065,[[138.974,113.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,89.0]],[[138.975,11.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815115,[[138.974,113.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,45.0]],[[138.975,47.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815165,[[138.974,116.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,45.0]],[[138.975,13.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815217,[[138.974,101.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,45.0]],[[138.975,374.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815269,[[138.974,117.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,45.0]],[[138.975,370.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852815319,[[138.974,91.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,42.0]],[[138.975,369.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852815414,[[138.974,94.0],[138.973,42.0],[138.972,45.0],[138.971,42.0],[138.97,42.0]],[[138.975,369.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852815478,[[138.974,91.0],[138.973,42.0],[138.972,42.0],[138.971,42.0],[138.97,45.0]],[[138.975,373.0],[138.976,3.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852815635,[[138.974,84.0],[138.973,42.0],[138.972,42.0],[138.971,42.0],[138.97,45.0]],[[138.975,374.0],[138.976,3.0],[138.977,7.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815694,[[138.974,55.0],[138.973,42.0],[138.972,42.0],[138.971,42.0],[138.97,42.0]],[[138.975,372.0],[138.976,3.0],[138.977,7.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815797,[[138.974,55.0],[138.973,42.0],[138.972,42.0],[138.971,42.0],[138.97,45.0]],[[138.975,375.0],[138.976,3.0],[138.977,7.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815849,[[138.974,55.0],[138.973,3.0],[138.972,42.0],[138.971,45.0],[138.97,42.0]],[[138.975,374.0],[138.976,3.0],[138.977,5.0],[138.978,7.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815900,[[138.974,55.0],[138.971,42.0],[138.97,42.0]],[[138.975,374.0],[138.976,3.0],[138.977,5.0],[138.978,7.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852815956,[[138.974,55.0],[138.915,38.0],[138.913,2.0],[138.788,203.0],[138.768,308.0]],[[138.975,374.0],[138.976,3.0],[138.977,5.0],[138.978,7.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852816003,[[138.974,21.0],[138.968,42.0],[138.966,42.0],[138.962,3.0],[138.961,3.0]],[[138.975,382.0],[138.976,110.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852816060,[[138.974,20.0],[138.968,42.0],[138.966,42.0],[138.961,3.0]],[[138.975,384.0],[138.976,113.0],[138.977,5.0],[138.978,4.0],[138.98,14.0]]]
["binance-futures","SOLUSDT",1723852816108,[[138.974,17.0],[138.966,42.0],[138.965,42.0],[138.964,24.0],[138.961,3.0]],[[138.975,465.0],[138.976,9.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852816164,[[138.974,15.0],[138.966,42.0],[138.965,42.0],[138.964,24.0],[138.962,3.0]],[[138.975,465.0],[138.976,9.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852816214,[[138.974,15.0],[138.966,42.0],[138.965,42.0],[138.964,24.0],[138.962,3.0]],[[138.975,465.0],[138.976,9.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852816271,[[138.974,57.0],[138.966,42.0],[138.965,42.0],[138.964,27.0],[138.962,3.0]],[[138.975,465.0],[138.976,9.0],[138.977,5.0],[138.978,4.0],[138.98,15.0]]]
["binance-futures","SOLUSDT",1723852816318,[[138.974,104.0],[138.97,6.0],[138.967,3.0],[138.966,45.0],[138.965,42.0]],[[138.975,363.0],[138.976,6.0],[138.977,5.0],[138.978,4.0],[138.98,122.0]]]
["binance-futures","SOLUSDT",1723852816376,[[138.974,60.0],[138.966,42.0],[138.965,42.0]],[[138.975,363.0],[138.976,6.0],[138.977,5.0],[138.978,4.0],[138.98,122.0]]]
["binance-futures","SOLUSDT",1723852816403,[[138.974,60.0],[138.966,42.0],[138.965,42.0],[138.656,6.0]],[[138.975,363.0],[138.976,6.0],[138.977,7.0],[138.978,4.0],[138.98,122.0]]]
["binance-futures","SOLUSDT",1723852816481,[[138.956,5.0],[138.953,12.0],[138.952,24.0],[138.951,5.0],[138.95,3.0]],[[138.957,90.0],[138.959,20.0],[138.96,24.0],[138.961,107.0],[138.962,97.0]]]
["binance-futures","SOLUSDT",1723852816532,[[138.956,42.0]],[[138.957,50.0],[138.958,3.0],[138.959,9.0],[138.96,102.0],[138.962,6.0]]]
["binance-futures","SOLUSDT",1723852816584,[[138.956,93.0],[138.952,24.0],[138.949,62.0],[138.946,3.0],[138.926,40.0]],[[138.957,16.0],[138.958,3.0],[138.959,9.0],[138.96,102.0],[138.962,6.0]]]
["binance-futures","SOLUSDT",1723852816634,[[138.956,124.0],[138.955,3.0],[138.953,3.0],[138.952,27.0],[138.95,3.0]],[[138.957,9.0],[138.959,5.0],[138.96,102.0],[138.961,3.0],[138.962,6.0]]]
["binance-futures","SOLUSDT",1723852816683,[[138.956,158.0],[138.955,3.0],[138.953,23.0],[138.952,27.0],[138.95,3.0]],[[138.957,6.0],[138.958,3.0],[138.959,5.0],[138.96,78.0],[138.961,3.0]]]
["binance-futures","SOLUSDT",1723852816739,[[138.956,158.0],[138.955,3.0],[138.953,23.0],[138.952,27.0],[138.95,3.0]],[[138.957,9.0],[138.958,3.0],[138.959,2.0],[138.96,78.0],[138.961,3.0]]]
["binance-futures","SOLUSDT",1723852816786,[[138.956,158.0],[138.955,3.0],[138.953,23.0],[138.952,27.0],[138.95,3.0]],[[138.957,12.0],[138.958,3.0],[138.959,2.0],[138.96,78.0],[138.961,8.0]]]
["binance-futures","SOLUSDT",1723852816840,[[138.956,161.0],[138.955,3.0],[138.953,23.0],[138.952,27.0],[138.95,3.0]],[[138.957,9.0],[138.959,2.0],[138.96,81.0],[138.961,5.0],[138.974,164.0]]]
["binance-futures","SOLUSDT",1723852816894,[[138.97,52.0],[138.969,42.0],[138.968,69.0],[138.967,42.0],[138.965,43.0]],[[138.971,48.0],[138.972,5.0],[138.973,3.0],[138.974,89.0],[138.975,13.0]]]
["binance-futures","SOLUSDT",1723852816949,[[138.97,42.0],[138.969,42.0],[138.968,66.0],[138.967,42.0],[138.966,3.0]],[[138.971,59.0],[138.972,29.0],[138.973,358.0],[138.974,92.0],[138.975,13.0]]]
["binance-futures","SOLUSDT",1723852817000,[],[[138.964,105.0],[138.965,6.0],[138.967,6.0],[138.968,68.0],[138.97,15.0]]]
["binance-futures","SOLUSDT",1723852817052,[[138.963,83.0],[138.959,3.0],[138.958,3.0],[138.956,27.0],[138.955,3.0]],[[138.964,49.0],[138.965,99.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817106,[[138.963,87.0],[138.959,4.0],[138.958,3.0],[138.956,27.0],[138.955,3.0]],[[138.964,55.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817156,[[138.963,89.0],[138.961,3.0],[138.959,4.0],[138.958,3.0],[138.956,27.0]],[[138.964,57.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817207,[[138.963,2.0],[138.959,1.0]],[[138.964,142.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817263,[[138.963,2.0],[138.959,1.0],[138.941,13.0],[138.939,14.0],[138.937,11.0]],[[138.964,142.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817318,[[138.963,16.0],[138.959,1.0],[138.958,3.0],[138.956,3.0],[138.941,27.0]],[[138.964,149.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817368,[[138.963,16.0],[138.959,1.0],[138.958,3.0],[138.956,3.0],[138.951,8.0]],[[138.964,149.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817454,[[138.963,17.0],[138.959,1.0],[138.958,3.0],[138.956,3.0],[138.951,8.0]],[[138.964,149.0],[138.965,102.0],[138.966,91.0],[138.967,98.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817529,[[138.963,81.0],[138.962,3.0],[138.961,3.0],[138.96,24.0],[138.959,4.0]],[[138.964,55.0],[138.965,99.0],[138.966,91.0],[138.967,92.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817580,[[138.963,77.0],[138.962,3.0],[138.961,3.0],[138.96,24.0],[138.959,4.0]],[[138.964,53.0],[138.965,99.0],[138.966,91.0],[138.967,95.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817616,[[138.963,58.0],[138.96,24.0],[138.959,1.0]],[[138.964,146.0],[138.965,102.0],[138.966,91.0],[138.967,95.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817682,[[138.963,54.0],[138.959,1.0],[138.956,24.0],[138.937,25.0],[138.928,13.0]],[[138.964,144.0],[138.965,102.0],[138.966,91.0],[138.967,95.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817707,[[138.963,54.0],[138.959,1.0],[138.956,24.0],[138.939,14.0],[138.937,11.0]],[[138.964,144.0],[138.965,102.0],[138.966,91.0],[138.967,95.0],[138.968,68.0]]]
["binance-futures","SOLUSDT",1723852817790,[[138.948,65.0],[138.945,21.0],[138.943,30.0],[138.941,13.0],[138.94,28.0]],[[138.949,67.0],[138.95,45.0],[138.952,66.0],[138.953,89.0],[138.954,45.0]]]
["binance-futures","SOLUSDT",1723852817843,[[138.948,87.0],[138.945,21.0],[138.943,33.0],[138.941,13.0],[138.94,28.0]],[[138.949,163.0],[138.95,45.0],[138.951,93.0],[138.952,66.0],[138.953,89.0]]]
["binance-futures","SOLUSDT",1723852817896,[[138.948,84.0],[138.946,3.0],[138.945,21.0],[138.944,28.0],[138.943,33.0]],[[138.949,107.0],[138.95,135.0],[138.951,93.0],[138.952,69.0],[138.953,48.0]]]
["binance-futures","SOLUSDT",1723852817947,[],[[138.934,48.0],[138.935,3.0],[138.936,151.0],[138.937,104.0],[138.938,48.0]]]
["binance-futures","SOLUSDT",1723852817996,[[138.935,172.0],[138.934,78.0],[138.933,94.0],[138.932,32.0],[138.931,3.0]],[[138.936,85.0],[138.937,93.0],[138.941,10.0],[138.942,3.0],[138.943,6.0]]]
["binance-futures","SOLUSDT",1723852818048,[[138.935,194.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,91.0],[138.937,93.0],[138.941,10.0],[138.942,3.0],[138.943,6.0]]]
["binance-futures","SOLUSDT",1723852818101,[[138.935,195.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,94.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852818148,[[138.935,205.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,96.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852818193,[[138.935,205.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,99.0],[138.937,93.0],[138.938,5.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818255,[[138.935,195.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,99.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.959,66.0]]]
["binance-futures","SOLUSDT",1723852818304,[[138.935,195.0],[138.934,78.0],[138.933,94.0],[138.932,27.0],[138.931,3.0]],[[138.936,99.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.952,27.0]]]
["binance-futures","SOLUSDT",1723852818361,[[138.935,192.0],[138.934,78.0],[138.933,79.0],[138.932,32.0],[138.931,3.0]],[[138.936,99.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.948,36.0]]]
["binance-futures","SOLUSDT",1723852818414,[[138.935,193.0],[138.934,78.0],[138.933,79.0],[138.932,32.0],[138.931,3.0]],[[138.936,104.0],[138.937,93.0],[138.94,4.0],[138.941,13.0],[138.948,36.0]]]
["binance-futures","SOLUSDT",1723852818449,[[138.935,179.0],[138.934,75.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,104.0],[138.937,96.0],[138.938,3.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818518,[[138.935,191.0],[138.934,75.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,96.0],[138.938,3.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818570,[[138.935,194.0],[138.934,78.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,96.0],[138.938,3.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818784,[[138.935,194.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,96.0],[138.938,3.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818834,[[138.935,194.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,103.0],[138.937,93.0],[138.938,3.0],[138.94,4.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852818876,[[138.935,216.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,103.0],[138.937,93.0],[138.938,2.0],[138.94,4.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852818939,[[138.935,216.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,103.0],[138.937,93.0],[138.938,5.0],[138.94,4.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852818993,[[138.935,216.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,93.0],[138.938,5.0],[138.94,4.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819022,[[138.935,177.0],[138.934,78.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,96.0],[138.938,8.0],[138.94,7.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852819094,[[138.935,177.0],[138.934,78.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,106.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852819151,[[138.935,180.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,108.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852819198,[[138.935,180.0],[138.934,81.0],[138.933,79.0],[138.932,27.0],[138.931,8.0]],[[138.936,110.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,13.0]]]
["binance-futures","SOLUSDT",1723852819257,[[138.935,138.0],[138.934,78.0],[138.933,76.0],[138.932,35.0],[138.931,3.0]],[[138.936,113.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819303,[[138.935,70.0],[138.934,78.0],[138.933,76.0],[138.932,27.0]],[[138.936,108.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819351,[[138.935,70.0],[138.934,78.0],[138.933,76.0],[138.932,30.0],[138.931,3.0]],[[138.936,108.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819413,[[138.935,71.0],[138.934,81.0],[138.933,76.0],[138.932,30.0],[138.931,8.0]],[[138.936,108.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819459,[[138.935,36.0],[138.934,78.0],[138.933,46.0],[138.932,27.0]],[[138.936,137.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819513,[[138.935,68.0],[138.934,78.0],[138.933,46.0],[138.932,27.0],[138.931,3.0]],[[138.936,137.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819568,[[138.935,47.0],[138.934,78.0],[138.933,62.0],[138.932,27.0]],[[138.936,137.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819615,[[138.935,48.0],[138.934,78.0],[138.933,57.0],[138.932,27.0],[138.835,20.0]],[[138.936,136.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819673,[[138.935,48.0],[138.934,78.0],[138.933,57.0],[138.932,27.0],[138.895,26.0]],[[138.936,136.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819726,[[138.935,48.0],[138.934,78.0],[138.933,57.0],[138.932,30.0],[138.931,3.0]],[[138.936,132.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819773,[[138.935,51.0],[138.934,86.0],[138.933,57.0],[138.932,30.0],[138.931,3.0]],[[138.936,132.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819829,[[138.935,51.0],[138.934,86.0],[138.933,57.0],[138.932,30.0],[138.931,3.0]],[[138.936,137.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819881,[[138.935,103.0],[138.934,86.0],[138.933,57.0],[138.932,30.0],[138.931,3.0]],[[138.936,112.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852819984,[[138.935,129.0],[138.934,86.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,115.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820131,[[138.935,131.0],[138.934,86.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,117.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820198,[[138.935,131.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,114.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820237,[[138.935,136.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,114.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820302,[[138.935,142.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,117.0],[138.937,93.0],[138.938,5.0],[138.94,3.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820325,[[138.935,153.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,117.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820404,[[138.935,88.0],[138.934,78.0],[138.933,46.0],[138.932,27.0],[138.931,3.0]],[[138.936,132.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820447,[[138.935,101.0],[138.934,81.0],[138.933,46.0],[138.932,27.0],[138.931,3.0]],[[138.936,132.0],[138.937,96.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820512,[[138.935,107.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,138.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820565,[[138.935,108.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,8.0]],[[138.936,138.0],[138.937,93.0],[138.938,8.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820616,[[138.935,121.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,114.0],[138.937,93.0],[138.938,5.0],[138.94,6.0],[138.941,10.0]]]
["binance-futures","SOLUSDT",1723852820665,[[138.935,121.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,111.0],[138.937,93.0],[138.938,2.0],[138.94,3.0],[138.941,7.0]]]
["binance-futures","SOLUSDT",1723852820706,[[138.935,142.0],[138.934,81.0],[138.933,46.0],[138.932,30.0],[138.931,3.0]],[[138.936,111.0],[138.937,93.0],[138.938,2.0],[138.94,3.0],[138.941,7.0]]]
["binance-futures","SOLUSDT",1723852820774,[[138.961,98.0],[138.96,122.0],[138.959,45.0],[138.958,3.0],[138.957,94.0]],[[138.962,72.0],[138.963,8.0],[138.964,10.0],[138.966,29.0],[138.968,24.0]]]
["binance-futures","SOLUSDT",1723852820822,[[138.97,147.0],[138.969,105.0],[138.968,69.0],[138.967,64.0],[138.965,11.0]],[[138.971,47.0],[138.972,5.0],[138.974,99.0],[138.975,11.0],[138.977,223.0]]]
["binance-futures","SOLUSDT",1723852820874,[[138.97,140.0],[138.969,105.0],[138.968,69.0],[138.967,45.0],[138.965,8.0]],[[138.971,8.0],[138.972,5.0],[138.974,99.0],[138.975,11.0],[138.977,223.0]]]
["binance-futures","SOLUSDT",1723852820926,[[138.97,128.0],[138.969,105.0],[138.968,69.0],[138.967,45.0],[138.965,8.0]],[[138.971,335.0],[138.972,5.0],[138.974,96.0],[138.975,11.0],[138.978,3.0]]]
["binance-futures","SOLUSDT",1723852820973,[[138.97,107.0],[138.969,75.0],[138.968,42.0],[138.967,42.0],[138.965,8.0]],[[138.971,409.0],[138.972,32.0],[138.973,3.0],[138.974,99.0],[138.975,11.0]]]
["binance-futures","SOLUSDT",1723852821029,[[138.97,88.0],[138.969,75.0],[138.968,42.0],[138.967,42.0],[138.965,8.0]],[[138.971,415.0],[138.972,32.0],[138.973,3.0],[138.974,99.0],[138.975,11.0]]]
["binance-futures","SOLUSDT",1723852821079,[[138.97,82.0],[138.969,75.0],[138.968,42.0],[138.967,42.0],[138.965,8.0]],[[138.971,415.0],[138.972,32.0],[138.973,3.0],[138.974,99.0],[138.975,11.0]]]
["binance-futures","SOLUSDT",1723852821131,[[138.97,45.0],[138.969,75.0],[138.968,42.0],[138.967,45.0],[138.965,8.0]],[[138.971,411.0],[138.972,32.0],[138.973,3.0],[138.974,99.0],[138.975,11.0]]]
["binance-futures","SOLUSDT",1723852821184,[[138.969,18.0],[138.965,5.0]],[[138.97,173.0],[138.971,370.0],[138.972,32.0],[138.973,3.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821236,[[138.969,18.0],[138.965,5.0],[138.962,45.0],[138.95,3.0],[138.945,11.0]],[[138.97,178.0],[138.971,13.0],[138.972,32.0],[138.973,3.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821286,[[138.969,91.0],[138.968,6.0],[138.967,3.0],[138.965,8.0],[138.964,24.0]],[[138.97,15.0],[138.972,29.0],[138.974,99.0],[138.979,38.0],[138.981,13.0]]]
["binance-futures","SOLUSDT",1723852821336,[[138.969,91.0],[138.968,6.0],[138.967,3.0],[138.965,8.0],[138.964,24.0]],[[138.97,17.0],[138.972,29.0],[138.973,87.0],[138.974,96.0],[138.979,38.0]]]
["binance-futures","SOLUSDT",1723852821391,[[138.969,61.0],[138.968,6.0],[138.967,3.0],[138.965,8.0],[138.964,24.0]],[[138.97,379.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821444,[[138.969,68.0],[138.968,6.0],[138.967,3.0],[138.965,8.0],[138.964,24.0]],[[138.97,386.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821492,[[138.969,26.0],[138.968,3.0],[138.965,5.0],[138.964,24.0]],[[138.97,389.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821547,[[138.969,26.0],[138.937,19.0],[138.914,3.0],[138.909,18.0],[138.9,191.0]],[[138.97,389.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852821601,[[138.969,26.0],[138.937,19.0],[138.914,3.0],[138.912,63.0],[138.91,2.0]],[[138.97,391.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821652,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.964,3.0],[138.958,3.0]],[[138.97,393.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821705,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.964,3.0],[138.961,3.0]],[[138.97,391.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821757,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.964,6.0]],[[138.97,391.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821809,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.964,6.0]],[[138.97,392.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821860,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.964,6.0]],[[138.97,392.0],[138.971,3.0],[138.972,29.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821907,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.964,6.0]],[[138.97,392.0],[138.971,3.0],[138.972,32.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852821965,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.964,6.0]],[[138.97,392.0],[138.971,3.0],[138.972,32.0],[138.973,90.0],[138.974,101.0]]]
["binance-futures","SOLUSDT",1723852822016,[[138.969,48.0],[138.968,6.0],[138.967,3.0],[138.966,3.0],[138.965,3.0]],[[138.97,367.0],[138.972,32.0],[138.973,90.0],[138.974,101.0],[138.981,13.0]]]
["binance-futures","SOLUSDT",1723852822069,[[138.969,90.0],[138.968,6.0],[138.967,3.0],[138.966,3.0],[138.965,3.0]],[[138.97,363.0],[138.972,32.0],[138.973,90.0],[138.974,106.0],[138.981,13.0]]]
["binance-futures","SOLUSDT",1723852822117,[[138.969,67.0],[138.968,6.0],[138.967,3.0],[138.966,3.0],[138.965,3.0]],[[138.97,365.0],[138.972,32.0],[138.973,90.0],[138.974,99.0],[138.981,13.0]]]
["binance-futures","SOLUSDT",1723852822171,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0]],[[138.97,362.0],[138.971,3.0],[138.972,37.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852822223,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.96,37.0]],[[138.97,363.0],[138.971,3.0],[138.972,32.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852822274,[[138.969,26.0],[138.968,3.0],[138.966,3.0],[138.965,3.0],[138.96,37.0]],[[138.97,388.0],[138.971,3.0],[138.972,32.0],[138.973,90.0],[138.974,99.0]]]
["binance-futures","SOLUSDT",1723852822332,[],[[138.941,72.0],[138.942,3.0],[138.944,68.0],[138.945,13.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852822384,[[138.933,41.0],[138.932,35.0],[138.923,1.0],[138.919,25.0],[138.916,3.0]],[[138.941,8.0],[138.942,3.0],[138.943,3.0],[138.944,71.0],[138.945,3.0]]]
["binance-futures","SOLUSDT",1723852822434,[[138.94,56.0],[138.938,3.0],[138.934,40.0],[138.932,35.0],[138.923,1.0]],[[138.941,58.0],[138.942,3.0],[138.944,71.0],[138.957,31.0],[138.959,113.0]]]
["binance-futures","SOLUSDT",1723852822487,[[138.94,56.0],[138.938,3.0],[138.934,19.0],[138.932,35.0],[138.923,1.0]],[[138.941,60.0],[138.942,3.0],[138.944,68.0],[138.953,33.0],[138.957,31.0]]]
["binance-futures","SOLUSDT",1723852822590,[[138.94,102.0],[138.938,3.0],[138.932,5.0],[138.929,17.0],[138.924,10.0]],[[138.941,52.0],[138.942,3.0],[138.944,68.0],[138.947,3.0],[138.952,27.0]]]
["binance-futures","SOLUSDT",1723852822645,[[138.94,102.0],[138.938,3.0],[138.932,5.0],[138.93,10.0],[138.924,10.0]],[[138.941,10.0],[138.944,24.0],[138.946,3.0],[138.951,25.0],[138.952,27.0]]]
["binance-futures","SOLUSDT",1723852822683,[[138.94,102.0],[138.938,3.0],[138.932,5.0],[138.93,10.0],[138.929,20.0]],[[138.941,10.0],[138.944,24.0],[138.946,3.0],[138.951,25.0],[138.952,27.0]]]
["binance-futures","SOLUSDT",1723852822725,[[138.94,102.0],[138.938,3.0],[138.932,5.0],[138.93,10.0],[138.929,20.0]],[[138.941,10.0],[138.942,3.0],[138.944,24.0],[138.946,3.0],[138.951,25.0]]]
["binance-futures","SOLUSDT",1723852822796,[[138.94,102.0],[138.938,3.0],[138.932,5.0],[138.93,10.0],[138.929,20.0]],[[138.941,18.0],[138.942,3.0],[138.943,2.0],[138.944,24.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1723852822961,[[138.947,80.0],[138.945,19.0],[138.944,3.0],[138.943,82.0],[138.942,61.0]],[[138.948,65.0],[138.952,24.0],[138.955,3.0],[138.956,27.0],[138.958,3.0]]]
["binance-futures","SOLUSDT",1723852823012,[[138.951,146.0],[138.95,3.0],[138.948,53.0],[138.947,63.0],[138.944,47.0]],[[138.952,24.0],[138.956,24.0],[138.963,4.0],[138.964,30.0],[138.966,1.0]]]
["binance-futures","SOLUSDT",1723852823061,[[138.951,148.0],[138.95,6.0],[138.948,53.0],[138.947,63.0],[138.944,27.0]],[[138.952,28.0],[138.954,3.0],[138.956,29.0],[138.958,3.0],[138.959,3.0]]]
["binance-futures","SOLUSDT",1723852823107,[[138.951,138.0],[138.95,6.0],[138.948,42.0],[138.947,63.0],[138.944,27.0]],[[138.952,69.0],[138.953,3.0],[138.954,3.0],[138.955,3.0],[138.956,32.0]]]
["binance-futures","SOLUSDT",1723852823157,[[138.951,108.0],[138.95,6.0],[138.948,42.0],[138.947,63.0],[138.944,27.0]],[[138.952,107.0],[138.953,3.0],[138.954,3.0],[138.955,3.0],[138.956,32.0]]]
["binance-futures","SOLUSDT",1723852823217,[[138.951,108.0],[138.95,6.0],[138.948,42.0],[138.947,53.0],[138.944,27.0]],[[138.952,107.0],[138.953,3.0],[138.954,3.0],[138.955,3.0],[138.956,32.0]]]
["binance-futures","SOLUSDT",1723852823259,[[138.951,108.0],[138.95,6.0],[138.948,42.0],[138.947,53.0],[138.944,27.0]],[[138.952,110.0],[138.953,3.0],[138.954,3.0],[138.955,8.0],[138.956,27.0]]]
["binance-futures","SOLUSDT",1723852823313,[[138.951,49.0],[138.95,6.0],[138.948,42.0],[138.947,53.0],[138.946,3.0]],[[138.952,111.0],[138.953,3.0],[138.954,3.0],[138.955,8.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852823365,[[138.951,49.0],[138.95,6.0],[138.948,42.0],[138.947,53.0],[138.946,3.0]],[[138.952,109.0],[138.953,3.0],[138.954,3.0],[138.955,8.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852823428,[[138.95,3.0],[138.948,42.0],[138.947,45.0],[138.946,3.0]],[[138.951,34.0],[138.952,110.0],[138.953,3.0],[138.954,3.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852823478,[[138.95,3.0],[138.947,3.0],[138.946,3.0],[138.943,62.0],[138.942,47.0]],[[138.951,155.0],[138.952,108.0],[138.953,3.0],[138.954,8.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852823525,[[138.944,68.0],[138.943,62.0],[138.942,42.0]],[[138.945,175.0],[138.946,11.0],[138.947,11.0],[138.948,27.0],[138.949,3.0]]]
["binance-futures","SOLUSDT",1723852823582,[[138.945,188.0],[138.944,47.0],[138.943,47.0],[138.942,42.0],[138.919,9.0]],[[138.946,3.0],[138.948,27.0],[138.949,3.0],[138.95,44.0],[138.952,67.0]]]
["binance-futures","SOLUSDT",1723852823633,[[138.922,90.0],[138.921,5.0]],[[138.923,68.0],[138.924,27.0],[138.926,3.0],[138.927,47.0],[138.928,44.0]]]
["binance-futures","SOLUSDT",1723852823685,[[138.922,90.0],[138.921,5.0],[138.912,86.0],[138.91,43.0],[138.904,4.0]],[[138.923,73.0],[138.924,27.0],[138.925,3.0],[138.926,3.0],[138.927,47.0]]]
["binance-futures","SOLUSDT",1723852823732,[[138.922,94.0],[138.921,18.0],[138.912,172.0],[138.911,94.0],[138.91,43.0]],[[138.923,81.0],[138.924,27.0],[138.927,47.0],[138.951,7.0],[138.952,64.0]]]
["binance-futures","SOLUSDT",1723852823789,[[138.922,94.0],[138.921,18.0],[138.913,84.0],[138.912,172.0],[138.911,43.0]],[[138.923,84.0],[138.924,24.0],[138.926,3.0],[138.927,47.0],[138.928,41.0]]]
["binance-futures","SOLUSDT",1723852823837,[[138.932,165.0],[138.931,16.0],[138.93,3.0],[138.927,32.0],[138.926,20.0]],[[138.936,24.0],[138.94,30.0],[138.944,57.0],[138.948,34.0],[138.949,7.0]]]
["binance-futures","SOLUSDT",1723852823893,[[138.932,124.0],[138.931,14.0],[138.93,3.0],[138.926,20.0]],[[138.933,41.0],[138.936,24.0],[138.937,3.0],[138.938,3.0],[138.94,30.0]]]
["binance-futures","SOLUSDT",1723852823946,[[138.935,87.0],[138.934,78.0],[138.932,3.0],[138.93,3.0],[138.926,20.0]],[[138.936,32.0],[138.94,27.0],[138.943,3.0],[138.948,25.0],[138.956,27.0]]]
["binance-futures","SOLUSDT",1723852823999,[[138.939,86.0],[138.938,3.0],[138.936,75.0],[138.935,63.0],[138.934,3.0]],[[138.94,24.0],[138.944,24.0],[138.947,74.0],[138.948,25.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1723852824049,[[138.943,90.0],[138.942,3.0],[138.939,64.0],[138.938,3.0],[138.935,10.0]],[[138.944,25.0],[138.948,25.0],[138.949,1.0],[138.956,27.0],[138.96,32.0]]]
["binance-futures","SOLUSDT",1723852824102,[[138.943,90.0],[138.942,3.0],[138.941,1.0],[138.939,27.0],[138.938,3.0]],[[138.944,38.0],[138.948,25.0],[138.949,1.0],[138.95,20.0],[138.956,27.0]]]
["binance-futures","SOLUSDT",1723852824153,[[138.943,49.0],[138.942,3.0],[138.941,1.0],[138.939,27.0],[138.938,3.0]],[[138.944,41.0],[138.946,3.0],[138.947,3.0],[138.948,25.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1723852824203,[[138.943,49.0],[138.942,3.0],[138.941,1.0],[138.939,27.0],[138.938,3.0]],[[138.944,42.0],[138.946,3.0],[138.947,3.0],[138.948,25.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1723852824309,[[138.943,46.0],[138.942,3.0],[138.941,1.0],[138.939,27.0],[138.938,3.0]],[[138.944,42.0],[138.946,3.0],[138.947,3.0],[138.948,25.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1723852824319,[[138.943,5.0],[138.942,3.0],[138.941,1.0],[138.939,27.0],[138.938,3.0]],[[138.944,42.0],[138.946,3.0],[138.947,3.0],[138.948,25.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1723852824411,[[138.943,20.0],[138.942,3.0],[138.941,1.0],[138.94,17.0],[138.939,27.0]],[[138.944,43.0],[138.946,3.0],[138.947,3.0],[138.948,25.0],[138.949,30.0]]]
["binance-futures","SOLUSDT",1723852824463,[[138.943,20.0],[138.942,3.0],[138.941,1.0],[138.94,20.0],[138.939,27.0]],[[138.944,44.0],[138.946,3.0],[138.947,3.0],[138.948,28.0],[138.949,30.0]]]
["binance-futures","SOLUSDT",1723852824575,[[138.947,126.0],[138.946,53.0],[138.945,28.0],[138.944,1.0],[138.943,26.0]],[[138.948,1.0],[138.95,17.0],[138.951,7.0],[138.952,61.0],[138.954,3.0]]]
["binance-futures","SOLUSDT",1723852824622,[[138.947,124.0],[138.946,53.0],[138.945,23.0],[138.944,6.0],[138.943,25.0]],[[138.948,3.0],[138.95,17.0],[138.951,7.0],[138.952,61.0],[138.96,24.0]]]
["binance-futures","SOLUSDT",1723852824675,[[138.947,125.0],[138.946,53.0],[138.945,23.0],[138.944,6.0],[138.943,25.0]],[[138.948,3.0],[138.95,17.0],[138.951,7.0],[138.952,61.0],[138.956,27.0]]]
["binance-futures","SOLUSDT",1723852824724,[[138.947,125.0],[138.946,43.0],[138.945,23.0],[138.944,6.0],[138.943,25.0]],[[138.948,8.0],[138.95,17.0],[138.951,7.0],[138.952,64.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852824779,[[138.947,125.0],[138.946,46.0],[138.945,23.0],[138.944,6.0],[138.943,25.0]],[[138.948,7.0],[138.95,17.0],[138.951,7.0],[138.952,64.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852824830,[[138.947,125.0],[138.946,46.0],[138.945,23.0],[138.944,6.0],[138.943,25.0]],[[138.948,7.0],[138.95,17.0],[138.951,7.0],[138.952,64.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852824878,[[138.947,89.0],[138.946,46.0],[138.945,5.0],[138.944,6.0],[138.943,25.0]],[[138.948,7.0],[138.95,17.0],[138.951,7.0],[138.952,64.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852824935,[[138.947,89.0],[138.946,46.0],[138.945,5.0],[138.944,6.0],[138.943,25.0]],[[138.948,6.0],[138.95,17.0],[138.951,7.0],[138.952,64.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852824993,[[138.949,63.0],[138.948,59.0],[138.947,47.0],[138.946,8.0],[138.945,5.0]],[[138.95,17.0],[138.951,7.0],[138.952,61.0],[138.956,24.0],[138.962,2.0]]]
["binance-futures","SOLUSDT",1723852825044,[[138.949,41.0],[138.948,3.0],[138.947,2.0],[138.946,3.0],[138.945,5.0]],[[138.95,22.0],[138.951,7.0],[138.952,61.0],[138.953,3.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852825094,[[138.949,102.0],[138.948,3.0],[138.947,2.0],[138.946,3.0],[138.945,5.0]],[[138.95,6.0],[138.951,7.0],[138.952,39.0],[138.956,24.0],[138.958,3.0]]]
["binance-futures","SOLUSDT",1723852825145,[[138.949,95.0],[138.948,3.0],[138.947,2.0],[138.946,3.0],[138.945,5.0]],[[138.95,8.0],[138.951,7.0],[138.952,39.0],[138.955,3.0],[138.956,27.0]]]
["binance-futures","SOLUSDT",1723852825200,[[138.948,78.0],[138.946,3.0],[138.945,5.0]],[[138.949,72.0],[138.95,12.0],[138.951,7.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825250,[[138.948,78.0],[138.946,3.0],[138.945,5.0],[138.929,16.0],[138.924,19.0]],[[138.949,60.0],[138.95,8.0],[138.951,7.0],[138.952,63.0],[138.967,9.0]]]
["binance-futures","SOLUSDT",1723852825301,[[138.948,90.0],[138.946,8.0],[138.945,5.0],[138.929,16.0],[138.924,19.0]],[[138.949,34.0],[138.95,5.0],[138.951,7.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825351,[[138.948,90.0],[138.946,8.0],[138.945,5.0],[138.929,16.0],[138.924,35.0]],[[138.949,45.0],[138.95,8.0],[138.951,7.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825406,[[138.948,90.0],[138.946,3.0],[138.945,5.0],[138.929,16.0],[138.924,35.0]],[[138.949,44.0],[138.95,8.0],[138.951,7.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825455,[[138.948,90.0],[138.947,5.0],[138.946,3.0],[138.945,5.0],[138.929,16.0]],[[138.949,45.0],[138.95,5.0],[138.951,7.0],[138.952,63.0],[138.955,26.0]]]
["binance-futures","SOLUSDT",1723852825500,[[138.948,93.0],[138.947,5.0],[138.946,3.0],[138.945,5.0],[138.929,16.0]],[[138.949,46.0],[138.95,5.0],[138.951,7.0],[138.952,63.0],[138.955,29.0]]]
["binance-futures","SOLUSDT",1723852825562,[[138.948,93.0],[138.947,5.0],[138.946,3.0],[138.945,5.0],[138.933,12.0]],[[138.949,45.0],[138.95,5.0],[138.951,10.0],[138.952,66.0],[138.955,24.0]]]
["binance-futures","SOLUSDT",1723852825609,[[138.948,98.0],[138.946,3.0],[138.945,5.0],[138.933,12.0]],[[138.949,45.0],[138.95,5.0],[138.951,10.0],[138.952,69.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825666,[[138.948,40.0],[138.946,3.0],[138.945,5.0],[138.933,12.0]],[[138.949,13.0],[138.95,5.0],[138.951,7.0],[138.952,63.0],[138.955,21.0]]]
["binance-futures","SOLUSDT",1723852825701,[[138.948,59.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,14.0],[138.95,5.0],[138.951,7.0],[138.952,63.0],[138.955,24.0]]]
["binance-futures","SOLUSDT",1723852825774,[[138.948,61.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,4.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.954,3.0]]]
["binance-futures","SOLUSDT",1723852825821,[[138.948,61.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,5.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.954,3.0]]]
["binance-futures","SOLUSDT",1723852825881,[[138.948,76.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,5.0],[138.95,5.0],[138.951,10.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852825920,[[138.948,76.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,5.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.978,100.0]]]
["binance-futures","SOLUSDT",1723852825985,[[138.948,76.0],[138.946,3.0],[138.945,5.0],[138.933,12.0],[138.925,41.0]],[[138.949,5.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.971,27.0]]]
["binance-futures","SOLUSDT",1723852826037,[[138.948,71.0],[138.945,8.0],[138.933,12.0],[138.925,41.0]],[[138.949,1.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.956,31.0]]]
["binance-futures","SOLUSDT",1723852826089,[[138.948,72.0],[138.945,8.0],[138.933,12.0],[138.925,41.0],[138.854,113.0]],[[138.949,5.0],[138.95,8.0],[138.951,10.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826138,[[138.948,72.0],[138.945,8.0],[138.933,12.0],[138.925,41.0],[138.92,1.0]],[[138.949,16.0],[138.95,8.0],[138.951,10.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826191,[[138.948,25.0],[138.946,4.0],[138.945,8.0],[138.933,12.0],[138.926,11.0]],[[138.949,58.0],[138.95,8.0],[138.951,9.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826243,[[138.948,57.0],[138.946,4.0],[138.945,8.0],[138.933,12.0],[138.929,6.0]],[[138.949,14.0],[138.95,5.0],[138.951,9.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826285,[[138.948,58.0],[138.946,4.0],[138.945,8.0],[138.933,12.0],[138.929,6.0]],[[138.949,5.0],[138.95,5.0],[138.951,9.0],[138.952,63.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826350,[[138.948,91.0],[138.946,4.0],[138.945,8.0],[138.933,12.0],[138.929,6.0]],[[138.949,2.0],[138.95,5.0],[138.951,6.0],[138.952,63.0],[138.964,33.0]]]
["binance-futures","SOLUSDT",1723852826402,[[138.948,91.0],[138.945,8.0],[138.941,4.0],[138.929,6.0]],[[138.949,4.0],[138.95,5.0],[138.951,6.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826453,[[138.948,91.0],[138.945,8.0],[138.929,6.0],[138.913,16.0],[138.854,113.0]],[[138.949,7.0],[138.95,8.0],[138.951,9.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826505,[[138.948,31.0],[138.945,8.0],[138.942,8.0],[138.913,21.0],[138.909,12.0]],[[138.949,63.0],[138.95,8.0],[138.951,13.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826556,[[138.948,31.0],[138.945,8.0],[138.942,8.0],[138.913,16.0],[138.909,12.0]],[[138.949,64.0],[138.95,8.0],[138.951,13.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826609,[[138.948,77.0],[138.945,8.0],[138.943,5.0],[138.942,3.0],[138.913,16.0]],[[138.949,20.0],[138.95,5.0],[138.951,13.0],[138.952,66.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826663,[[138.948,77.0],[138.945,8.0],[138.943,5.0],[138.942,3.0],[138.913,16.0]],[[138.949,21.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.955,24.0]]]
["binance-futures","SOLUSDT",1723852826707,[[138.948,78.0],[138.945,8.0],[138.943,5.0],[138.942,3.0],[138.913,16.0]],[[138.949,12.0],[138.95,5.0],[138.951,10.0],[138.952,63.0],[138.955,24.0]]]
["binance-futures","SOLUSDT",1723852826768,[[138.929,5.0],[138.928,10.0],[138.925,4.0],[138.924,52.0],[138.923,63.0]],[[138.949,36.0],[138.95,44.0],[138.951,9.0],[138.952,63.0],[138.953,3.0]]]
["binance-futures","SOLUSDT",1723852826815,[[138.935,71.0],[138.933,10.0],[138.932,4.0],[138.931,52.0],[138.93,15.0]],[[138.936,24.0],[138.94,24.0],[138.942,3.0],[138.944,24.0],[138.945,3.0]]]
["binance-futures","SOLUSDT",1723852826860,[[138.935,122.0],[138.933,10.0],[138.932,27.0],[138.931,10.0],[138.93,15.0]],[[138.936,24.0],[138.94,24.0],[138.942,3.0],[138.944,27.0],[138.945,3.0]]]
["binance-futures","SOLUSDT",1723852826917,[[138.935,123.0],[138.933,10.0],[138.932,4.0],[138.931,10.0],[138.93,15.0]],[[138.936,28.0],[138.939,3.0],[138.94,24.0],[138.941,3.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852826974,[[138.935,123.0],[138.933,10.0],[138.932,4.0],[138.931,10.0],[138.93,15.0]],[[138.936,70.0],[138.939,3.0],[138.94,27.0],[138.941,3.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852827026,[[138.935,123.0],[138.933,10.0],[138.932,4.0],[138.931,10.0],[138.93,15.0]],[[138.936,70.0],[138.938,3.0],[138.939,3.0],[138.94,27.0],[138.941,3.0]]]
["binance-futures","SOLUSDT",1723852827080,[[138.935,123.0],[138.933,10.0],[138.932,4.0],[138.931,10.0],[138.93,15.0]],[[138.936,71.0],[138.938,3.0],[138.939,3.0],[138.94,27.0],[138.941,3.0]]]
["binance-futures","SOLUSDT",1723852827133,[[138.935,88.0],[138.932,4.0],[138.931,26.0]],[[138.936,72.0],[138.937,3.0],[138.938,5.0],[138.939,3.0],[138.94,27.0]]]
["binance-futures","SOLUSDT",1723852827175,[[138.935,88.0],[138.932,4.0],[138.931,11.0],[138.876,19.0],[138.875,40.0]],[[138.936,76.0],[138.937,3.0],[138.938,5.0],[138.939,3.0],[138.94,27.0]]]
["binance-futures","SOLUSDT",1723852827206,[[138.935,88.0],[138.932,4.0],[138.931,11.0],[138.901,184.0],[138.879,46.0]],[[138.936,76.0],[138.937,3.0],[138.938,5.0],[138.939,3.0],[138.94,27.0]]]
["binance-futures","SOLUSDT",1723852827291,[[138.935,17.0],[138.932,4.0],[138.931,1.0],[138.915,33.0],[138.912,8.0]],[[138.936,134.0],[138.937,3.0],[138.938,5.0],[138.939,3.0],[138.94,27.0]]]
["binance-futures","SOLUSDT",1723852827342,[[138.924,108.0],[138.915,33.0],[138.912,4.0]],[[138.925,92.0],[138.926,3.0],[138.927,3.0],[138.928,23.0],[138.931,21.0]]]
["binance-futures","SOLUSDT",1723852827393,[[138.921,93.0],[138.913,31.0],[138.91,43.0],[138.909,38.0],[138.908,114.0]],[[138.922,106.0],[138.923,81.0],[138.924,68.0],[138.925,16.0],[138.926,8.0]]]
["binance-futures","SOLUSDT",1723852827443,[[138.921,94.0],[138.913,31.0],[138.91,43.0],[138.909,38.0],[138.908,114.0]],[[138.922,96.0],[138.923,78.0],[138.924,70.0],[138.925,16.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1723852827498,[[138.921,94.0],[138.913,31.0],[138.91,43.0],[138.909,38.0],[138.908,114.0]],[[138.922,34.0],[138.923,2.0],[138.924,28.0],[138.928,26.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1723852827549,[[138.921,81.0],[138.913,31.0],[138.91,43.0],[138.909,45.0],[138.908,114.0]],[[138.922,34.0],[138.924,2.0],[138.927,21.0],[138.928,23.0],[138.929,3.0]]]
["binance-futures","SOLUSDT",1723852827600,[[138.921,81.0],[138.913,31.0],[138.909,42.0],[138.908,114.0]],[[138.922,34.0],[138.924,2.0],[138.927,21.0],[138.928,23.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1723852827648,[[138.921,81.0],[138.915,13.0],[138.913,31.0],[138.909,42.0],[138.908,114.0]],[[138.922,34.0],[138.924,2.0],[138.927,24.0],[138.928,23.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1723852827699,[[138.921,81.0],[138.915,13.0],[138.913,31.0],[138.909,42.0],[138.908,114.0]],[[138.922,34.0],[138.924,5.0],[138.927,24.0],[138.928,23.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1723852827809,[[138.921,81.0],[138.915,13.0],[138.913,31.0],[138.909,38.0],[138.908,114.0]],[[138.922,34.0],[138.924,2.0],[138.927,24.0],[138.928,23.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1723852827862,[[138.921,2.0],[138.915,13.0],[138.913,31.0],[138.909,42.0],[138.908,114.0]],[[138.922,84.0],[138.923,12.0],[138.924,11.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852827913,[[138.921,30.0],[138.915,13.0],[138.909,38.0],[138.908,108.0]],[[138.922,88.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852827962,[[138.921,58.0],[138.915,13.0],[138.909,45.0],[138.908,108.0],[138.901,118.0]],[[138.922,87.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852828016,[[138.921,58.0],[138.915,13.0],[138.914,6.0],[138.909,38.0],[138.907,1.0]],[[138.922,87.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852828057,[[138.921,59.0],[138.915,13.0],[138.914,1.0],[138.911,23.0],[138.909,45.0]],[[138.922,52.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852828118,[[138.921,59.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,94.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852828220,[[138.921,59.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,53.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852828263,[[138.921,59.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,53.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852828425,[[138.921,31.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,53.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852828590,[[138.921,61.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,39.0],[138.923,9.0],[138.924,37.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852828748,[[138.921,61.0],[138.92,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,39.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829006,[[138.921,65.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,39.0],[138.923,9.0],[138.924,34.0],[138.925,9.0],[138.926,9.0]]]
["binance-futures","SOLUSDT",1723852829058,[[138.921,67.0],[138.915,13.0],[138.914,1.0],[138.911,23.0],[138.899,108.0]],[[138.922,42.0],[138.923,9.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829107,[[138.921,67.0],[138.915,13.0],[138.914,1.0],[138.911,23.0],[138.909,38.0]],[[138.922,88.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829163,[[138.921,74.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,47.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829214,[[138.921,72.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,54.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829273,[[138.921,71.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,44.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829307,[[138.921,72.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,66.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829356,[[138.921,79.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,68.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829422,[[138.921,79.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,86.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829585,[[138.921,65.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,102.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,12.0]]]
["binance-futures","SOLUSDT",1723852829685,[[138.921,65.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,23.0]],[[138.922,102.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,15.0]]]
["binance-futures","SOLUSDT",1723852829841,[[138.921,65.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,22.0]],[[138.922,103.0],[138.923,12.0],[138.924,34.0],[138.925,12.0],[138.926,15.0]]]
["binance-futures","SOLUSDT",1723852829953,[[138.921,65.0],[138.919,5.0],[138.915,13.0],[138.914,1.0],[138.911,22.0]],[[138.922,103.0],[138.923,12.0],[138.924,37.0],[138.925,12.0],[138.926,15.0]]]
["binance-futures","SOLUSDT",1723852830056,[[138.916,88.0],[138.915,13.0],[138.914,3.0],[138.911,22.0]],[[138.917,139.0],[138.918,3.0],[138.919,45.0],[138.92,97.0],[138.921,36.0]]]
["binance-futures","SOLUSDT",1723852830112,[[138.916,88.0],[138.915,13.0],[138.914,3.0],[138.911,22.0],[138.909,38.0]],[[138.917,144.0],[138.918,3.0],[138.919,45.0],[138.92,97.0],[138.921,36.0]]]
["binance-futures","SOLUSDT",1723852830161,[[138.916,56.0],[138.915,13.0],[138.914,1.0],[138.911,22.0],[138.909,38.0]],[[138.917,150.0],[138.918,3.0],[138.919,45.0],[138.92,97.0],[138.921,36.0]]]
["binance-futures","SOLUSDT",1723852830215,[[138.911,22.0]],[[138.912,68.0],[138.914,31.0],[138.915,126.0],[138.916,253.0],[138.917,101.0]]]
["binance-futures","SOLUSDT",1723852830265,[[138.904,74.0],[138.895,2.0],[138.894,34.0],[138.893,26.0],[138.892,1.0]],[[138.905,192.0],[138.906,3.0],[138.907,137.0],[138.908,111.0],[138.91,56.0]]]
["binance-futures","SOLUSDT",1723852830317,[[138.9,75.0],[138.895,2.0],[138.892,23.0]],[[138.901,151.0],[138.902,6.0],[138.903,2.0],[138.904,68.0],[138.905,14.0]]]
["binance-futures","SOLUSDT",1723852830369,[[138.9,86.0],[138.895,2.0],[138.892,23.0],[138.885,20.0],[138.884,1.0]],[[138.901,108.0],[138.902,6.0],[138.903,2.0],[138.904,70.0],[138.905,14.0]]]
["binance-futures","SOLUSDT",1723852830420,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,64.0],[138.903,2.0],[138.904,25.0],[138.907,42.0],[138.908,65.0]]]
["binance-futures","SOLUSDT",1723852830471,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,64.0],[138.903,2.0],[138.908,23.0],[138.912,23.0],[138.913,11.0]]]
["binance-futures","SOLUSDT",1723852830519,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,67.0],[138.903,2.0],[138.907,21.0],[138.908,23.0],[138.912,23.0]]]
["binance-futures","SOLUSDT",1723852830570,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,69.0],[138.903,2.0],[138.904,3.0],[138.906,3.0],[138.907,21.0]]]
["binance-futures","SOLUSDT",1723852830623,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,52.0],[138.885,1.0]],[[138.901,59.0],[138.903,2.0],[138.904,3.0],[138.906,3.0],[138.907,21.0]]]
["binance-futures","SOLUSDT",1723852830677,[[138.9,98.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,56.0],[138.903,2.0],[138.906,3.0],[138.907,21.0],[138.938,11.0]]]
["binance-futures","SOLUSDT",1723852830731,[[138.9,101.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,57.0],[138.902,3.0],[138.903,2.0],[138.906,3.0],[138.907,24.0]]]
["binance-futures","SOLUSDT",1723852830783,[[138.9,101.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,60.0],[138.902,3.0],[138.903,2.0],[138.904,3.0],[138.905,3.0]]]
["binance-futures","SOLUSDT",1723852830833,[[138.9,102.0],[138.895,2.0],[138.892,23.0],[138.889,45.0],[138.885,1.0]],[[138.901,69.0],[138.902,3.0],[138.903,2.0],[138.904,3.0],[138.905,3.0]]]
["binance-futures","SOLUSDT",1723852830889,[[138.905,82.0],[138.904,3.0],[138.901,33.0],[138.9,33.0],[138.895,2.0]],[[138.906,41.0],[138.908,23.0],[138.911,24.0],[138.913,3.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1723852830943,[[138.905,80.0],[138.904,3.0],[138.901,33.0],[138.9,33.0],[138.895,2.0]],[[138.906,43.0],[138.908,26.0],[138.911,24.0],[138.913,3.0],[138.917,6.0]]]
["binance-futures","SOLUSDT",1723852830984,[[138.905,63.0],[138.901,38.0],[138.9,23.0],[138.895,2.0]],[[138.906,54.0],[138.907,3.0],[138.908,26.0],[138.911,24.0],[138.913,3.0]]]
["binance-futures","SOLUSDT",1723852831043,[[138.905,58.0],[138.901,30.0],[138.9,23.0],[138.895,2.0],[138.866,1.0]],[[138.906,95.0],[138.907,3.0],[138.908,26.0],[138.91,61.0],[138.911,24.0]]]
["binance-futures","SOLUSDT",1723852831098,[[138.905,58.0],[138.901,25.0],[138.9,23.0],[138.899,6.0],[138.895,2.0]],[[138.906,127.0],[138.907,3.0],[138.908,26.0],[138.91,56.0],[138.911,24.0]]]
["binance-futures","SOLUSDT",1723852831147,[[138.905,38.0],[138.9,23.0],[138.899,6.0],[138.897,20.0],[138.895,2.0]],[[138.906,127.0],[138.907,3.0],[138.908,26.0],[138.91,56.0],[138.911,24.0]]]
["binance-futures","SOLUSDT",1723852831202,[[138.905,39.0],[138.901,17.0],[138.9,23.0],[138.899,6.0]],[[138.906,158.0],[138.907,3.0],[138.908,26.0],[138.91,56.0],[138.911,24.0]]]
["binance-futures","SOLUSDT",1723852831257,[[138.905,1.0],[138.901,17.0],[138.9,23.0],[138.899,1.0],[138.896,8.0]],[[138.906,158.0],[138.907,3.0],[138.908,26.0],[138.91,56.0],[138.911,24.0]]]
["binance-futures","SOLUSDT",1723852831306,[[138.9,22.0],[138.899,1.0]],[[138.901,153.0],[138.902,88.0],[138.904,26.0],[138.905,130.0],[138.906,127.0]]]
["binance-futures","SOLUSDT",1723852831360,[[138.9,23.0],[138.899,1.0],[138.891,38.0],[138.89,25.0],[138.889,1.0]],[[138.901,163.0],[138.902,91.0],[138.904,26.0],[138.905,130.0],[138.906,125.0]]]
["binance-futures","SOLUSDT",1723852831413,[],[[138.889,218.0],[138.89,176.0],[138.891,30.0],[138.892,121.0],[138.893,85.0]]]
["binance-futures","SOLUSDT",1723852831464,[[138.888,73.0],[138.876,30.0],[138.875,38.0],[138.869,7.0],[138.865,4.0]],[[138.889,116.0],[138.89,45.0],[138.892,84.0],[138.893,42.0],[138.898,111.0]]]
["binance-futures","SOLUSDT",1723852831515,[[138.888,76.0],[138.886,3.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,120.0],[138.89,45.0],[138.892,84.0],[138.893,45.0],[138.897,3.0]]]
["binance-futures","SOLUSDT",1723852831566,[[138.888,108.0],[138.886,3.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,55.0],[138.89,3.0],[138.892,26.0],[138.894,3.0],[138.897,3.0]]]
["binance-futures","SOLUSDT",1723852831617,[[138.888,113.0],[138.886,3.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,54.0],[138.89,3.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831666,[[138.888,68.0],[138.886,3.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,95.0],[138.89,6.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831719,[[138.888,68.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,107.0],[138.89,6.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831771,[[138.888,25.0],[138.886,5.0],[138.882,14.0],[138.881,13.0],[138.876,30.0]],[[138.889,140.0],[138.89,6.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831822,[[138.888,6.0],[138.882,17.0],[138.881,13.0],[138.876,30.0]],[[138.889,141.0],[138.89,6.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831863,[[138.888,6.0],[138.883,21.0],[138.882,17.0],[138.881,13.0],[138.877,3.0]],[[138.889,140.0],[138.89,6.0],[138.892,26.0],[138.894,3.0],[138.895,21.0]]]
["binance-futures","SOLUSDT",1723852831916,[[138.888,10.0],[138.886,3.0],[138.884,5.0],[138.883,24.0],[138.882,17.0]],[[138.889,112.0],[138.89,6.0],[138.892,26.0],[138.893,5.0],[138.894,3.0]]]
["binance-futures","SOLUSDT",1723852831960,[[138.888,7.0],[138.884,8.0],[138.883,21.0],[138.882,17.0]],[[138.889,112.0],[138.89,6.0],[138.892,26.0],[138.893,5.0],[138.894,3.0]]]
["binance-futures","SOLUSDT",1723852832025,[[138.888,7.0],[138.884,5.0],[138.883,21.0],[138.882,17.0],[138.833,47.0]],[[138.889,112.0],[138.89,6.0],[138.892,26.0],[138.893,5.0],[138.894,3.0]]]
["binance-futures","SOLUSDT",1723852832080,[[138.873,72.0],[138.868,1.0],[138.866,1.0],[138.865,5.0],[138.864,38.0]],[[138.874,109.0],[138.875,3.0],[138.876,23.0],[138.88,29.0],[138.881,34.0]]]
["binance-futures","SOLUSDT",1723852832131,[[138.873,159.0],[138.866,1.0],[138.865,4.0],[138.864,2.0]],[[138.874,109.0],[138.875,3.0],[138.876,23.0],[138.88,29.0],[138.881,34.0]]]
["binance-futures","SOLUSDT",1723852832183,[[138.873,85.0],[138.872,165.0],[138.866,1.0],[138.865,4.0],[138.864,2.0]],[[138.874,209.0],[138.875,3.0],[138.876,23.0],[138.88,29.0],[138.881,34.0]]]
["binance-futures","SOLUSDT",1723852832212,[[138.873,86.0],[138.872,165.0],[138.866,1.0],[138.865,4.0],[138.864,2.0]],[[138.874,63.0],[138.875,3.0],[138.876,23.0],[138.88,29.0],[138.881,13.0]]]
["binance-futures","SOLUSDT",1723852832285,[[138.873,86.0],[138.872,165.0],[138.866,19.0],[138.864,2.0]],[[138.874,58.0],[138.876,26.0],[138.879,21.0],[138.88,29.0],[138.881,8.0]]]
["binance-futures","SOLUSDT",1723852832321,[[138.873,67.0],[138.872,165.0],[138.867,11.0],[138.866,1.0],[138.864,2.0]],[[138.874,100.0],[138.875,3.0],[138.876,26.0],[138.877,3.0],[138.878,3.0]]]
["binance-futures","SOLUSDT",1723852832388,[[138.873,68.0],[138.872,165.0],[138.866,1.0],[138.864,2.0]],[[138.874,113.0],[138.875,3.0],[138.876,26.0],[138.877,3.0],[138.878,3.0]]]
["binance-futures","SOLUSDT",1723852832440,[[138.873,54.0],[138.872,165.0],[138.866,1.0],[138.864,2.0],[138.848,11.0]],[[138.874,115.0],[138.875,3.0],[138.876,26.0],[138.877,3.0],[138.878,3.0]]]
["binance-futures","SOLUSDT",1723852832601,[[138.873,84.0],[138.872,165.0],[138.866,1.0],[138.864,2.0],[138.853,88.0]],[[138.874,117.0],[138.875,3.0],[138.876,26.0],[138.877,3.0],[138.878,3.0]]]
["binance-futures","SOLUSDT",1723852832650,[[138.873,84.0],[138.872,165.0],[138.868,3.0],[138.866,1.0],[138.864,2.0]],[[138.874,117.0],[138.875,3.0],[138.876,26.0],[138.877,3.0],[138.878,3.0]]]
["binance-futures","SOLUSDT",1723852832705,[],[[138.862,74.0],[138.863,185.0],[138.864,147.0],[138.865,67.0],[138.866,42.0]]]
["binance-futures","SOLUSDT",1723852832755,[[138.859,240.0],[138.858,54.0],[138.854,45.0],[138.851,73.0],[138.847,1.0]],[[138.862,257.0],[138.863,125.0],[138.864,132.0],[138.865,67.0],[138.866,42.0]]]
["binance-futures","SOLUSDT",1723852832807,[[138.859,263.0],[138.858,54.0],[138.854,45.0],[138.851,73.0],[138.85,61.0]],[[138.86,301.0],[138.861,96.0],[138.862,139.0],[138.863,65.0],[138.864,132.0]]]
["binance-futures","SOLUSDT",1723852832857,[[138.859,262.0],[138.858,54.0],[138.855,50.0],[138.854,45.0],[138.851,73.0]],[[138.86,316.0],[138.861,94.0],[138.862,141.0],[138.863,65.0],[138.864,132.0]]]
["binance-futures","SOLUSDT",1723852832911,[[138.859,262.0],[138.858,57.0],[138.857,15.0],[138.855,50.0],[138.854,45.0]],[[138.86,294.0],[138.861,94.0],[138.862,143.0],[138.863,65.0],[138.864,132.0]]]
["binance-futures","SOLUSDT",1723852832961,[[138.859,262.0],[138.858,57.0],[138.857,15.0],[138.855,50.0],[138.854,45.0]],[[138.86,294.0],[138.861,94.0],[138.862,141.0],[138.863,55.0],[138.864,95.0]]]
["binance-futures","SOLUSDT",1723852833091,[[138.857,6.0],[138.855,50.0],[138.854,45.0]],[[138.858,211.0],[138.859,103.0],[138.86,145.0],[138.861,94.0],[138.862,89.0]]]
["binance-futures","SOLUSDT",1723852833143,[[138.835,40.0],[138.834,35.0],[138.833,46.0],[138.83,24.0],[138.829,236.0]],[[138.847,67.0],[138.848,40.0],[138.851,30.0],[138.852,25.0],[138.853,33.0]]]
["binance-futures","SOLUSDT",1723852833195,[[138.839,36.0],[138.838,2.0],[138.835,6.0],[138.834,35.0],[138.833,46.0]],[[138.84,108.0],[138.841,31.0],[138.842,48.0],[138.843,41.0],[138.844,88.0]]]
["binance-futures","SOLUSDT",1723852833246,[[138.839,80.0],[138.838,2.0],[138.836,28.0],[138.835,6.0],[138.834,35.0]],[[138.84,144.0],[138.841,31.0],[138.842,3.0],[138.844,68.0],[138.848,226.0]]]
["binance-futures","SOLUSDT",1723852833297,[[138.839,39.0],[138.838,2.0],[138.836,28.0],[138.835,6.0],[138.834,3.0]],[[138.84,131.0],[138.841,28.0],[138.843,51.0],[138.844,68.0],[138.845,48.0]]]
["binance-futures","SOLUSDT",1723852833349,[[138.839,121.0],[138.838,2.0],[138.836,33.0],[138.835,6.0],[138.834,33.0]],[[138.84,89.0],[138.841,28.0],[138.843,51.0],[138.844,68.0],[138.845,48.0]]]
["binance-futures","SOLUSDT",1723852833401,[[138.839,132.0],[138.838,2.0],[138.836,33.0],[138.835,6.0],[138.834,33.0]],[[138.84,107.0],[138.841,28.0],[138.843,30.0],[138.844,68.0],[138.845,69.0]]]
["binance-futures","SOLUSDT",1723852833451,[[138.839,132.0],[138.838,2.0],[138.836,33.0],[138.835,6.0],[138.834,33.0]],[[138.84,85.0],[138.841,28.0],[138.843,30.0],[138.844,65.0],[138.845,69.0]]]
["binance-futures","SOLUSDT",1723852833506,[[138.839,48.0],[138.838,2.0],[138.837,1.0],[138.836,5.0],[138.835,6.0]],[[138.84,180.0],[138.841,31.0],[138.842,5.0],[138.844,65.0],[138.845,72.0]]]
["binance-futures","SOLUSDT",1723852833557,[[138.839,48.0],[138.838,2.0],[138.837,1.0],[138.836,5.0],[138.835,6.0]],[[138.84,192.0],[138.841,31.0],[138.842,5.0],[138.843,39.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833610,[[138.839,51.0],[138.838,2.0],[138.837,4.0],[138.836,5.0],[138.835,6.0]],[[138.84,162.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833662,[[138.839,48.0],[138.838,2.0],[138.837,1.0],[138.836,2.0],[138.835,6.0]],[[138.84,162.0],[138.841,38.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833716,[[138.839,48.0],[138.838,2.0],[138.837,1.0],[138.836,2.0],[138.835,6.0]],[[138.84,162.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833768,[[138.839,49.0],[138.838,2.0],[138.837,1.0],[138.836,5.0],[138.835,6.0]],[[138.84,163.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833817,[[138.839,50.0],[138.838,2.0],[138.837,1.0],[138.836,5.0],[138.835,6.0]],[[138.84,166.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833868,[[138.839,50.0],[138.838,2.0],[138.837,1.0],[138.836,5.0],[138.835,6.0]],[[138.84,166.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852833921,[[138.839,111.0],[138.838,2.0],[138.837,4.0],[138.836,5.0],[138.835,6.0]],[[138.84,166.0],[138.841,33.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852834024,[[138.839,140.0],[138.838,2.0],[138.837,4.0],[138.836,28.0],[138.835,6.0]],[[138.84,100.0],[138.841,2.0],[138.842,2.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852834078,[[138.839,4.0],[138.838,2.0],[138.837,4.0],[138.836,28.0],[138.835,6.0]],[[138.84,107.0],[138.841,5.0],[138.842,5.0],[138.843,15.0],[138.844,65.0]]]
["binance-futures","SOLUSDT",1723852834125,[[138.838,2.0],[138.837,1.0],[138.836,23.0],[138.835,6.0]],[[138.839,226.0],[138.84,80.0],[138.841,3.0],[138.842,5.0],[138.844,45.0]]]
["binance-futures","SOLUSDT",1723852834182,[[138.838,2.0],[138.837,1.0],[138.836,23.0],[138.835,6.0],[138.831,70.0]],[[138.839,227.0],[138.84,69.0],[138.841,3.0],[138.842,5.0],[138.843,29.0]]]
["binance-futures","SOLUSDT",1723852834232,[[138.838,2.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,70.0]],[[138.839,227.0],[138.84,73.0],[138.841,3.0],[138.842,5.0],[138.843,18.0]]]
["binance-futures","SOLUSDT",1723852834286,[[138.838,5.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,70.0]],[[138.839,215.0],[138.84,73.0],[138.841,3.0],[138.842,5.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834337,[[138.838,61.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,215.0],[138.84,73.0],[138.841,3.0],[138.842,5.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834381,[[138.838,6.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,146.0],[138.84,55.0],[138.841,3.0],[138.842,5.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834435,[[138.838,120.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,90.0],[138.84,45.0],[138.841,3.0],[138.842,5.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834492,[[138.838,121.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,82.0],[138.84,45.0],[138.841,3.0],[138.842,8.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834547,[[138.838,151.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,85.0],[138.84,44.0],[138.841,3.0],[138.842,8.0],[138.843,23.0]]]
["binance-futures","SOLUSDT",1723852834601,[[138.838,151.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,85.0],[138.84,42.0],[138.841,3.0],[138.842,8.0],[138.843,21.0]]]
["binance-futures","SOLUSDT",1723852834655,[[138.838,122.0],[138.837,4.0],[138.836,23.0],[138.835,6.0],[138.831,26.0]],[[138.839,91.0],[138.84,42.0],[138.841,3.0],[138.842,8.0],[138.843,21.0]]]
["binance-futures","SOLUSDT",1723852834707,[[138.845,190.0],[138.844,23.0],[138.843,3.0],[138.842,6.0],[138.841,3.0]],[[138.846,9.0],[138.848,23.0],[138.85,2.0],[138.851,2.0],[138.852,23.0]]]
["binance-futures","SOLUSDT",1723852834758,[[138.845,175.0],[138.844,23.0],[138.843,3.0],[138.842,6.0],[138.841,74.0]],[[138.846,1.0],[138.848,23.0],[138.85,2.0],[138.851,2.0],[138.852,23.0]]]
["binance-futures","SOLUSDT",1723852834806,[[138.845,175.0],[138.844,23.0],[138.843,3.0],[138.842,6.0],[138.841,11.0]],[[138.846,4.0],[138.847,3.0],[138.848,23.0],[138.849,3.0],[138.85,2.0]]]
["binance-futures","SOLUSDT",1723852834864,[[138.845,45.0],[138.843,3.0],[138.842,6.0],[138.841,8.0]],[[138.846,146.0],[138.847,3.0],[138.848,23.0],[138.849,3.0],[138.85,2.0]]]
["binance-futures","SOLUSDT",1723852834920,[[138.845,45.0],[138.843,3.0],[138.842,6.0],[138.84,67.0],[138.837,6.0]],[[138.846,74.0],[138.847,6.0],[138.848,26.0],[138.849,3.0],[138.85,2.0]]]
["binance-futures","SOLUSDT",1723852834971,[[138.845,13.0],[138.843,3.0],[138.842,3.0],[138.84,71.0],[138.838,53.0]],[[138.846,105.0],[138.847,6.0],[138.848,26.0],[138.849,3.0],[138.85,2.0]]]
["binance-futures","SOLUSDT",1723852835069,[[138.845,13.0],[138.843,3.0],[138.842,3.0],[138.84,71.0],[138.839,45.0]],[[138.846,135.0],[138.847,6.0],[138.848,26.0],[138.849,3.0],[138.85,2.0]]]
["binance-futures","SOLUSDT",1723852835236,[[138.845,12.0],[138.842,3.0],[138.84,71.0],[138.839,42.0]],[[138.846,149.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.859,49.0]]]
["binance-futures","SOLUSDT",1723852835286,[[138.845,12.0],[138.842,3.0],[138.84,71.0],[138.839,42.0],[138.831,34.0]],[[138.846,149.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.857,19.0]]]
["binance-futures","SOLUSDT",1723852835342,[[138.845,12.0],[138.843,3.0],[138.842,3.0],[138.84,71.0],[138.839,42.0]],[[138.846,149.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.854,234.0]]]
["binance-futures","SOLUSDT",1723852835382,[[138.845,16.0],[138.843,3.0],[138.842,3.0],[138.84,49.0],[138.839,42.0]],[[138.846,152.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.852,26.0]]]
["binance-futures","SOLUSDT",1723852835439,[[138.845,13.0],[138.843,3.0],[138.842,3.0],[138.84,49.0],[138.839,42.0]],[[138.846,152.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.852,26.0]]]
["binance-futures","SOLUSDT",1723852835493,[[138.845,13.0],[138.842,3.0],[138.84,49.0],[138.839,42.0]],[[138.846,122.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.852,26.0]]]
["binance-futures","SOLUSDT",1723852835550,[[138.845,13.0],[138.844,3.0],[138.842,3.0],[138.84,49.0],[138.839,42.0]],[[138.846,122.0],[138.847,6.0],[138.848,26.0],[138.85,2.0],[138.852,26.0]]]
["binance-futures","SOLUSDT",1723852835602,[[138.845,89.0],[138.844,6.0],[138.842,3.0],[138.841,3.0],[138.84,138.0]],[[138.846,28.0],[138.847,3.0],[138.848,23.0],[138.85,2.0],[138.852,23.0]]]
["binance-futures","SOLUSDT",1723852835653,[[138.851,8.0],[138.85,33.0],[138.849,35.0],[138.848,23.0],[138.847,71.0]],[[138.852,21.0],[138.855,24.0],[138.858,5.0],[138.86,69.0],[138.862,48.0]]]
["binance-futures","SOLUSDT",1723852835704,[[138.851,17.0],[138.849,3.0],[138.848,26.0]],[[138.852,103.0],[138.854,3.0],[138.857,10.0],[138.858,5.0],[138.86,262.0]]]
["binance-futures","SOLUSDT",1723852835755,[[138.851,9.0],[138.849,3.0],[138.848,26.0],[138.846,73.0],[138.845,50.0]],[[138.852,107.0],[138.854,3.0],[138.857,10.0],[138.858,5.0],[138.86,262.0]]]
["binance-futures","SOLUSDT",1723852835807,[[138.851,13.0],[138.85,3.0],[138.849,3.0],[138.848,26.0],[138.846,42.0]],[[138.852,107.0],[138.854,3.0],[138.857,10.0],[138.858,5.0],[138.86,262.0]]]
["binance-futures","SOLUSDT",1723852835854,[[138.851,10.0],[138.848,23.0],[138.847,3.0],[138.846,15.0]],[[138.852,117.0],[138.853,8.0],[138.854,3.0],[138.857,10.0],[138.858,5.0]]]
["binance-futures","SOLUSDT",1723852835910,[[138.851,10.0],[138.845,22.0],[138.841,5.0],[138.823,21.0],[138.689,41.0]],[[138.852,117.0],[138.853,8.0],[138.854,3.0],[138.857,10.0],[138.858,5.0]]]
["binance-futures","SOLUSDT",1723852835943,[[138.851,10.0],[138.846,3.0],[138.845,22.0],[138.841,5.0],[138.823,21.0]],[[138.852,117.0],[138.853,8.0],[138.854,3.0],[138.857,10.0],[138.858,5.0]]]
["binance-futures","SOLUSDT",1723852836012,[[138.851,10.0],[138.846,3.0],[138.845,22.0],[138.841,5.0],[138.823,21.0]],[[138.852,117.0],[138.853,8.0],[138.854,5.0],[138.857,10.0],[138.858,5.0]]]
["binance-futures","SOLUSDT",1723852836121,[[138.851,9.0],[138.845,22.0],[138.841,5.0],[138.826,4.0],[138.824,3.0]],[[138.852,118.0],[138.853,8.0],[138.854,5.0],[138.857,13.0],[138.858,2.0]]]
["binance-futures","SOLUSDT",1723852836165,[[138.84,31.0],[138.838,2.0],[138.836,49.0],[138.835,9.0],[138.834,24.0]],[[138.841,154.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836225,[[138.84,23.0],[138.838,2.0],[138.836,49.0],[138.835,9.0],[138.834,24.0]],[[138.841,173.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836280,[[138.84,17.0],[138.838,2.0],[138.836,49.0],[138.835,9.0],[138.834,24.0]],[[138.841,132.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836330,[[138.84,3.0],[138.838,2.0],[138.836,49.0],[138.835,9.0],[138.834,50.0]],[[138.841,132.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836364,[[138.84,4.0],[138.838,2.0],[138.836,49.0],[138.835,9.0],[138.834,50.0]],[[138.841,136.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836483,[[138.84,5.0],[138.839,3.0],[138.838,2.0],[138.836,49.0],[138.835,9.0]],[[138.841,136.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836641,[[138.84,5.0],[138.839,3.0],[138.838,2.0],[138.836,46.0],[138.835,9.0]],[[138.841,136.0],[138.842,6.0],[138.844,26.0],[138.845,10.0],[138.846,55.0]]]
["binance-futures","SOLUSDT",1723852836688,[[138.84,4.0],[138.839,3.0],[138.838,2.0],[138.836,46.0],[138.835,6.0]],[[138.841,136.0],[138.842,6.0],[138.843,2.0],[138.844,26.0],[138.845,10.0]]]
["binance-futures","SOLUSDT",1723852836750,[],[[138.834,174.0],[138.835,3.0],[138.836,26.0],[138.837,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1723852836803,[[138.833,116.0],[138.832,26.0],[138.829,30.0],[138.825,14.0],[138.82,6.0]],[[138.834,101.0],[138.835,3.0],[138.836,29.0],[138.837,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1723852836854,[[138.833,132.0],[138.832,26.0],[138.829,30.0],[138.825,14.0],[138.822,6.0]],[[138.834,101.0],[138.835,3.0],[138.836,29.0],[138.837,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1723852836905,[[138.833,132.0],[138.832,26.0],[138.829,30.0],[138.825,14.0],[138.822,6.0]],[[138.834,104.0],[138.835,3.0],[138.836,29.0],[138.837,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1723852837005,[[138.833,132.0],[138.832,26.0],[138.829,30.0],[138.825,14.0],[138.822,6.0]],[[138.834,3.0],[138.835,3.0],[138.836,29.0],[138.837,3.0],[138.838,3.0]]]
["binance-futures","SOLUSDT",1723852837063,[[138.834,8.0],[138.833,139.0],[138.832,26.0],[138.829,30.0],[138.825,14.0]],[[138.84,24.0],[138.847,43.0],[138.861,66.0],[138.868,26.0],[138.869,75.0]]]
["binance-futures","SOLUSDT",1723852837114,[[138.839,81.0],[138.838,3.0],[138.837,3.0],[138.836,95.0],[138.835,100.0]],[[138.84,20.0],[138.841,32.0],[138.842,3.0],[138.845,226.0],[138.847,33.0]]]
["binance-futures","SOLUSDT",1723852837166,[[138.839,82.0],[138.838,3.0],[138.837,41.0],[138.836,95.0],[138.835,100.0]],[[138.84,32.0],[138.841,32.0],[138.842,3.0],[138.845,226.0],[138.847,33.0]]]
["binance-futures","SOLUSDT",1723852837218,[[138.839,76.0],[138.838,3.0],[138.837,41.0],[138.836,92.0],[138.835,45.0]],[[138.84,61.0],[138.841,32.0],[138.842,3.0],[138.844,26.0],[138.845,226.0]]]
["binance-futures","SOLUSDT",1723852837269,[[138.839,76.0],[138.838,3.0],[138.837,3.0],[138.836,97.0],[138.835,45.0]],[[138.84,71.0],[138.841,32.0],[138.842,3.0],[138.844,26.0],[138.845,226.0]]]
["binance-futures","SOLUSDT",1723852837323,[[138.839,79.0],[138.838,3.0],[138.837,3.0],[138.836,97.0],[138.835,45.0]],[[138.84,73.0],[138.841,32.0],[138.842,3.0],[138.844,26.0],[138.845,226.0]]]
["binance-futures","SOLUSDT",1723852837373,[[138.839,90.0],[138.838,3.0],[138.837,21.0],[138.836,97.0],[138.835,45.0]],[[138.84,44.0],[138.841,32.0],[138.842,3.0],[138.844,26.0],[138.845,226.0]]]
["binance-futures","SOLUSDT",1723852837413,[[138.839,120.0],[138.838,3.0],[138.837,3.0],[138.836,100.0],[138.835,48.0]],[[138.84,6.0],[138.841,32.0],[138.842,3.0],[138.844,26.0],[138.845,6.0]]]
["binance-futures","SOLUSDT",1723852837472,[[138.839,123.0],[138.838,6.0],[138.837,3.0],[138.836,100.0],[138.835,48.0]],[[138.84,6.0],[138.841,29.0],[138.844,26.0],[138.845,6.0],[138.863,118.0]]]
["binance-futures","SOLUSDT",1723852837528,[[138.84,431.0],[138.839,132.0],[138.838,6.0],[138.837,5.0],[138.836,86.0]],[[138.841,5.0],[138.848,5.0],[138.849,3.0],[138.85,40.0],[138.851,1.0]]]
["binance-futures","SOLUSDT",1723852837581,[[138.855,332.0],[138.854,45.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,22.0],[138.86,24.0],[138.861,3.0],[138.863,25.0],[138.864,23.0]]]
["binance-futures","SOLUSDT",1723852837630,[[138.855,240.0],[138.854,42.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,29.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.861,3.0]]]
["binance-futures","SOLUSDT",1723852837686,[[138.855,139.0],[138.854,42.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,44.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.864,26.0]]]
["binance-futures","SOLUSDT",1723852837737,[[138.855,142.0],[138.854,42.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,44.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.864,26.0]]]
["binance-futures","SOLUSDT",1723852837786,[[138.855,142.0],[138.854,42.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,32.0],[138.857,3.0],[138.859,3.0],[138.86,32.0],[138.864,26.0]]]
["binance-futures","SOLUSDT",1723852837899,[[138.855,49.0],[138.854,42.0],[138.852,23.0],[138.851,3.0]],[[138.856,32.0],[138.857,3.0],[138.859,3.0],[138.86,32.0],[138.864,26.0]]]
["binance-futures","SOLUSDT",1723852837936,[[138.855,49.0],[138.854,42.0],[138.852,23.0],[138.851,3.0],[138.841,21.0]],[[138.856,32.0],[138.857,3.0],[138.859,8.0],[138.86,27.0],[138.864,26.0]]]
["binance-futures","SOLUSDT",1723852838001,[[138.855,49.0],[138.854,42.0],[138.849,42.0],[138.841,21.0]],[[138.856,103.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.864,31.0]]]
["binance-futures","SOLUSDT",1723852838048,[[138.855,46.0],[138.854,42.0],[138.85,45.0],[138.849,42.0],[138.841,21.0]],[[138.856,104.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.862,27.0]]]
["binance-futures","SOLUSDT",1723852838110,[[138.855,4.0],[138.849,42.0],[138.848,47.0],[138.847,42.0],[138.841,21.0]],[[138.856,117.0],[138.857,3.0],[138.858,7.0],[138.859,3.0],[138.86,27.0]]]
["binance-futures","SOLUSDT",1723852838162,[[138.855,4.0],[138.849,16.0],[138.848,5.0],[138.847,42.0],[138.841,21.0]],[[138.856,127.0],[138.857,3.0],[138.858,7.0],[138.859,3.0],[138.86,27.0]]]
["binance-futures","SOLUSDT",1723852838215,[[138.855,5.0],[138.848,5.0]],[[138.856,130.0],[138.857,8.0],[138.858,2.0],[138.859,3.0],[138.86,27.0]]]
["binance-futures","SOLUSDT",1723852838247,[[138.855,5.0],[138.848,5.0],[138.841,28.0],[138.814,41.0],[138.808,13.0]],[[138.856,130.0],[138.857,10.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838304,[[138.855,5.0],[138.848,5.0],[138.841,28.0],[138.814,41.0],[138.808,13.0]],[[138.856,130.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838369,[[138.855,35.0],[138.852,5.0],[138.848,3.0],[138.847,3.0],[138.845,3.0]],[[138.856,193.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838421,[[138.855,4.0],[138.851,3.0],[138.85,3.0],[138.848,26.0],[138.847,3.0]],[[138.856,200.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838467,[[138.855,55.0],[138.854,3.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,167.0],[138.857,5.0],[138.858,2.0],[138.859,8.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838506,[[138.855,56.0],[138.854,3.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,167.0],[138.857,5.0],[138.858,2.0],[138.859,8.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838632,[[138.855,56.0],[138.854,3.0],[138.853,3.0],[138.852,23.0],[138.851,3.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,8.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838682,[[138.855,5.0],[138.852,23.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,8.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838733,[[138.855,5.0],[138.852,23.0],[138.714,24.0],[138.656,13.0],[124.969,80.0]],[[138.856,170.0],[138.857,5.0],[138.858,7.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838785,[[138.855,8.0],[138.854,3.0],[138.714,24.0],[138.656,13.0],[138.308,4.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838837,[[138.855,8.0],[138.854,3.0],[138.714,24.0],[138.691,166.0],[138.656,13.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838889,[[138.855,8.0],[138.854,3.0],[138.844,26.0],[138.842,3.0],[138.714,24.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838935,[[138.855,4.0],[138.844,23.0],[138.842,3.0],[138.84,23.0],[138.826,2.0]],[[138.856,170.0],[138.857,5.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852838989,[[138.855,4.0],[138.846,5.0],[138.844,23.0],[138.842,3.0],[138.84,23.0]],[[138.856,170.0],[138.857,10.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852839037,[[138.855,4.0],[138.85,3.0],[138.844,23.0],[138.842,3.0],[138.84,23.0]],[[138.856,174.0],[138.857,10.0],[138.858,2.0],[138.859,3.0],[138.86,29.0]]]
["binance-futures","SOLUSDT",1723852839097,[],[[138.84,36.0],[138.841,33.0],[138.842,15.0],[138.843,30.0],[138.844,26.0]]]
["binance-futures","SOLUSDT",1723852839150,[[138.829,20.0],[138.821,2.0],[138.815,8.0],[138.809,7.0],[138.807,36.0]],[[138.842,9.0],[138.844,23.0],[138.845,3.0],[138.848,66.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852839203,[[138.843,88.0],[138.842,97.0],[138.841,21.0],[138.84,141.0],[138.839,55.0]],[[138.844,1.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,29.0]]]
["binance-futures","SOLUSDT",1723852839253,[[138.843,138.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,55.0]],[[138.844,4.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,29.0]]]
["binance-futures","SOLUSDT",1723852839299,[[138.843,138.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,55.0]],[[138.844,8.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,29.0]]]
["binance-futures","SOLUSDT",1723852839337,[[138.843,138.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,55.0]],[[138.844,5.0],[138.846,2.0],[138.848,26.0],[138.866,7.0],[138.873,30.0]]]
["binance-futures","SOLUSDT",1723852839401,[[138.843,98.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,10.0],[138.846,2.0],[138.847,3.0],[138.848,26.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852839456,[[138.843,137.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,13.0],[138.846,2.0],[138.847,6.0],[138.848,29.0],[138.849,5.0]]]
["binance-futures","SOLUSDT",1723852839503,[[138.843,137.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,10.0],[138.846,2.0],[138.847,3.0],[138.848,26.0],[138.867,6.0]]]
["binance-futures","SOLUSDT",1723852839536,[[138.843,137.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,12.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,26.0]]]
["binance-futures","SOLUSDT",1723852839618,[[138.843,137.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,12.0],[138.846,2.0],[138.847,3.0],[138.848,31.0],[138.873,61.0]]]
["binance-futures","SOLUSDT",1723852839668,[[138.843,136.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,12.0],[138.846,2.0],[138.847,3.0],[138.848,31.0],[138.873,61.0]]]
["binance-futures","SOLUSDT",1723852839710,[[138.843,136.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,12.0],[138.846,2.0],[138.847,3.0],[138.848,31.0],[138.873,61.0]]]
["binance-futures","SOLUSDT",1723852839760,[[138.843,136.0],[138.842,97.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,12.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,31.0]]]
["binance-futures","SOLUSDT",1723852839826,[[138.843,137.0],[138.842,45.0],[138.841,21.0],[138.84,95.0],[138.839,44.0]],[[138.844,17.0],[138.845,3.0],[138.846,2.0],[138.847,3.0],[138.848,34.0]]]
["binance-futures","SOLUSDT",1723852839876,[[138.843,125.0],[138.842,95.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,13.0],[138.846,2.0],[138.848,5.0],[138.852,3.0],[138.854,25.0]]]
["binance-futures","SOLUSDT",1723852839928,[[138.843,125.0],[138.842,75.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,14.0],[138.846,2.0],[138.848,5.0],[138.852,3.0],[138.854,25.0]]]
["binance-futures","SOLUSDT",1723852839977,[[138.843,125.0],[138.842,75.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,14.0],[138.846,2.0],[138.852,8.0],[138.853,3.0],[138.854,25.0]]]
["binance-futures","SOLUSDT",1723852840036,[[138.843,125.0],[138.842,80.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,12.0],[138.846,2.0],[138.852,3.0],[138.853,3.0],[138.854,25.0]]]
["binance-futures","SOLUSDT",1723852840088,[[138.843,126.0],[138.842,75.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,17.0],[138.846,2.0],[138.85,5.0],[138.852,3.0],[138.853,3.0]]]
["binance-futures","SOLUSDT",1723852840191,[[138.843,126.0],[138.842,75.0],[138.841,26.0],[138.84,65.0],[138.839,44.0]],[[138.844,23.0],[138.846,2.0],[138.85,5.0],[138.852,6.0],[138.854,28.0]]]
["binance-futures","SOLUSDT",1723852840243,[[138.843,151.0],[138.842,45.0],[138.841,23.0],[138.84,65.0],[138.839,44.0]],[[138.844,3.0],[138.846,2.0],[138.852,3.0],[138.853,3.0],[138.854,33.0]]]
["binance-futures","SOLUSDT",1723852840296,[[138.843,151.0],[138.842,75.0],[138.841,23.0],[138.84,65.0],[138.839,44.0]],[[138.844,3.0],[138.846,2.0],[138.852,3.0],[138.853,3.0],[138.854,28.0]]]
["binance-futures","SOLUSDT",1723852840386,[[138.843,151.0],[138.842,75.0],[138.841,23.0],[138.84,65.0],[138.839,44.0]],[[138.844,4.0],[138.846,2.0],[138.848,3.0],[138.849,3.0],[138.851,3.0]]]
["binance-futures","SOLUSDT",1723852840426,[[138.843,151.0],[138.842,75.0],[138.841,23.0],[138.84,65.0],[138.839,44.0]],[[138.844,5.0],[138.846,2.0],[138.847,3.0],[138.848,3.0],[138.849,3.0]]]
["binance-futures","SOLUSDT",1723852840501,[[138.843,151.0],[138.842,75.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,5.0],[138.846,2.0],[138.848,3.0],[138.849,3.0],[138.869,1.0]]]
["binance-futures","SOLUSDT",1723852840528,[[138.843,151.0],[138.842,75.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,5.0],[138.846,2.0],[138.848,3.0],[138.849,3.0],[138.867,18.0]]]
["binance-futures","SOLUSDT",1723852840600,[[138.843,151.0],[138.842,70.0],[138.841,21.0],[138.84,65.0],[138.839,49.0]],[[138.844,5.0],[138.846,5.0],[138.848,3.0],[138.849,3.0],[138.851,8.0]]]
["binance-futures","SOLUSDT",1723852840659,[[138.843,151.0],[138.842,70.0],[138.841,21.0],[138.84,65.0],[138.839,44.0]],[[138.844,5.0],[138.846,2.0],[138.848,3.0],[138.849,3.0],[138.851,8.0]]]
["binance-futures","SOLUSDT",1723852840715,[[138.843,151.0],[138.842,70.0],[138.841,21.0],[138.84,70.0],[138.839,44.0]],[[138.844,5.0],[138.846,2.0],[138.851,8.0],[138.869,4.0],[138.871,34.0]]]
["binance-futures","SOLUSDT",1723852840767,[[138.855,151.0],[138.854,6.0],[138.853,44.0],[138.852,120.0],[138.851,101.0]],[[138.856,138.0],[138.86,24.0],[138.862,37.0],[138.863,28.0],[138.865,6.0]]]
["binance-futures","SOLUSDT",1723852840807,[[138.855,149.0],[138.854,6.0],[138.853,44.0],[138.852,120.0],[138.851,86.0]],[[138.856,138.0],[138.86,24.0],[138.862,37.0],[138.863,28.0],[138.865,6.0]]]
["binance-futures","SOLUSDT",1723852840871,[[138.855,150.0],[138.854,6.0],[138.853,44.0],[138.852,120.0],[138.851,86.0]],[[138.856,147.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.862,37.0]]]
["binance-futures","SOLUSDT",1723852840894,[[138.855,150.0],[138.854,6.0],[138.853,44.0],[138.852,90.0],[138.851,86.0]],[[138.856,147.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.862,37.0]]]
["binance-futures","SOLUSDT",1723852840963,[[138.855,90.0],[138.854,6.0],[138.853,3.0],[138.852,90.0],[138.851,86.0]],[[138.856,150.0],[138.857,3.0],[138.859,3.0],[138.86,27.0],[138.862,37.0]]]
["binance-futures","SOLUSDT",1723852841084,[],[[138.85,177.0],[138.851,33.0],[138.852,119.0],[138.853,75.0],[138.854,3.0]]]
["binance-futures","SOLUSDT",1723852841136,[[138.846,7.0],[138.844,25.0],[138.843,13.0],[138.841,3.0],[138.829,20.0]],[[138.847,115.0],[138.848,56.0],[138.85,50.0],[138.851,33.0],[138.852,119.0]]]
["binance-futures","SOLUSDT",1723852841187,[[138.846,3.0],[138.845,3.0],[138.844,28.0],[138.843,13.0],[138.841,3.0]],[[138.847,108.0],[138.848,59.0],[138.85,50.0],[138.851,33.0],[138.852,119.0]]]
["binance-futures","SOLUSDT",1723852841240,[[138.846,3.0],[138.845,8.0],[138.844,28.0],[138.843,13.0],[138.841,3.0]],[[138.847,116.0],[138.848,59.0],[138.85,48.0],[138.851,33.0],[138.852,119.0]]]
["binance-futures","SOLUSDT",1723852841281,[[138.846,3.0],[138.845,8.0],[138.844,28.0],[138.843,13.0],[138.841,3.0]],[[138.847,118.0],[138.848,59.0],[138.85,48.0],[138.851,33.0],[138.852,119.0]]]
["binance-futures","SOLUSDT",1723852841340,[[138.846,3.0],[138.845,8.0],[138.844,11.0],[138.843,13.0],[138.841,3.0]],[[138.847,118.0],[138.848,59.0],[138.85,48.0],[138.851,33.0],[138.852,119.0]]]
["binance-futures","SOLUSDT",1723852841398,[[138.846,105.0],[138.845,3.0],[138.844,14.0],[138.843,10.0],[138.841,20.0]],[[138.847,8.0],[138.848,26.0],[138.85,6.0],[138.851,3.0],[138.852,68.0]]]
["binance-futures","SOLUSDT",1723852841447,[[138.846,106.0],[138.845,3.0],[138.844,37.0],[138.843,10.0],[138.841,20.0]],[[138.847,7.0],[138.853,42.0],[138.854,3.0],[138.855,45.0],[138.856,167.0]]]
["binance-futures","SOLUSDT",1723852841500,[[138.846,24.0],[138.845,3.0],[138.844,37.0],[138.843,10.0],[138.841,20.0]],[[138.847,69.0],[138.848,3.0],[138.85,3.0],[138.852,23.0],[138.853,45.0]]]
["binance-futures","SOLUSDT",1723852841553,[[138.844,32.0],[138.843,10.0],[138.841,20.0]],[[138.845,149.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841603,[[138.844,11.0],[138.843,10.0],[138.841,20.0],[138.82,3.0],[138.808,19.0]],[[138.845,152.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841654,[[138.844,12.0],[138.843,10.0],[138.841,3.0],[138.834,36.0],[138.829,26.0]],[[138.845,152.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841706,[[138.844,12.0],[138.843,10.0],[138.841,3.0],[138.834,36.0],[138.829,20.0]],[[138.845,152.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841757,[[138.844,12.0],[138.843,10.0],[138.841,3.0],[138.834,36.0],[138.829,26.0]],[[138.845,152.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841810,[[138.844,15.0],[138.843,10.0],[138.841,3.0],[138.84,3.0],[138.834,36.0]],[[138.845,149.0],[138.846,44.0],[138.847,36.0],[138.848,29.0],[138.85,3.0]]]
["binance-futures","SOLUSDT",1723852841865,[[138.84,80.0],[138.834,17.0]],[[138.841,139.0],[138.842,99.0],[138.844,26.0],[138.845,33.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852841920,[[138.84,80.0],[138.834,17.0],[138.816,2.0],[138.815,8.0],[138.807,36.0]],[[138.841,36.0],[138.844,23.0],[138.846,3.0],[138.852,29.0],[138.862,3.0]]]
["binance-futures","SOLUSDT",1723852841959,[[138.84,80.0],[138.834,17.0],[138.816,2.0],[138.815,8.0],[138.808,21.0]],[[138.841,36.0],[138.844,26.0],[138.846,3.0],[138.852,29.0],[138.862,3.0]]]
["binance-futures","SOLUSDT",1723852842024,[[138.841,35.0],[138.84,23.0],[138.834,17.0],[138.829,20.0],[138.816,2.0]],[[138.842,74.0],[138.843,41.0],[138.844,56.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852842074,[[138.841,35.0],[138.84,23.0],[138.834,17.0],[138.829,26.0],[138.816,2.0]],[[138.842,74.0],[138.843,41.0],[138.844,56.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852842130,[[138.841,30.0],[138.84,23.0],[138.834,17.0],[138.829,26.0],[138.816,2.0]],[[138.842,88.0],[138.843,41.0],[138.844,56.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852842234,[[138.841,31.0],[138.84,23.0],[138.834,17.0],[138.829,26.0],[138.816,2.0]],[[138.842,91.0],[138.843,41.0],[138.844,56.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852842333,[[138.841,86.0],[138.84,23.0],[138.834,17.0],[138.829,26.0],[138.816,2.0]],[[138.842,7.0],[138.844,26.0],[138.845,3.0],[138.846,3.0],[138.849,8.0]]]
["binance-futures","SOLUSDT",1723852842390,[[138.841,117.0],[138.84,26.0],[138.835,90.0],[138.834,107.0],[138.833,93.0]],[[138.842,13.0],[138.846,3.0],[138.847,2.0],[138.849,8.0],[138.856,160.0]]]
["binance-futures","SOLUSDT",1723852842441,[[138.841,126.0],[138.84,26.0],[138.835,90.0],[138.834,134.0],[138.833,93.0]],[[138.842,13.0],[138.846,3.0],[138.847,2.0],[138.849,8.0],[138.853,3.0]]]
["binance-futures","SOLUSDT",1723852842497,[[138.841,126.0],[138.84,26.0],[138.835,90.0],[138.834,134.0],[138.833,93.0]],[[138.842,11.0],[138.844,3.0],[138.846,3.0],[138.847,2.0],[138.849,8.0]]]
["binance-futures","SOLUSDT",1723852842541,[[138.841,127.0],[138.84,26.0],[138.835,3.0],[138.834,44.0],[138.833,20.0]],[[138.842,16.0],[138.844,3.0],[138.846,3.0],[138.847,5.0],[138.849,8.0]]]
["binance-futures","SOLUSDT",1723852842598,[[138.841,127.0],[138.84,26.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,15.0],[138.844,6.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852842706,[[138.841,97.0],[138.84,26.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,56.0],[138.844,6.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852842811,[[138.841,82.0],[138.84,26.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,89.0],[138.844,8.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852842861,[[138.841,82.0],[138.84,26.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,92.0],[138.844,8.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852842919,[[138.841,82.0],[138.84,26.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,92.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852842957,[[138.841,61.0],[138.84,8.0],[138.835,3.0],[138.834,17.0],[138.833,20.0]],[[138.842,90.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852843072,[[138.841,61.0],[138.84,8.0],[138.838,6.0],[138.835,3.0],[138.834,17.0]],[[138.842,90.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852843120,[[138.841,60.0],[138.84,8.0],[138.838,6.0],[138.835,3.0],[138.834,17.0]],[[138.842,92.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852843209,[[138.841,60.0],[138.84,8.0],[138.838,6.0],[138.835,3.0],[138.834,17.0]],[[138.842,93.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,5.0]]]
["binance-futures","SOLUSDT",1723852843291,[[138.841,60.0],[138.84,8.0],[138.838,6.0],[138.836,29.0],[138.835,3.0]],[[138.842,98.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1723852843338,[[138.841,41.0],[138.84,3.0],[138.838,6.0],[138.836,34.0],[138.835,3.0]],[[138.842,98.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1723852843395,[[138.841,39.0],[138.84,3.0],[138.838,6.0],[138.836,29.0],[138.835,3.0]],[[138.842,98.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1723852843442,[[138.841,22.0],[138.84,3.0],[138.838,11.0],[138.836,29.0],[138.835,3.0]],[[138.842,98.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1723852843542,[[138.841,11.0],[138.84,3.0],[138.838,11.0],[138.836,29.0],[138.835,3.0]],[[138.842,98.0],[138.844,31.0],[138.845,3.0],[138.846,3.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1723852843606,[[138.84,15.0],[138.838,5.0]],[[138.841,223.0],[138.842,95.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852843649,[[138.84,16.0],[138.838,5.0],[138.834,16.0],[138.83,27.0],[138.815,14.0]],[[138.841,223.0],[138.842,95.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852843708,[[138.84,16.0],[138.838,5.0],[138.834,16.0],[138.83,27.0],[138.816,2.0]],[[138.841,224.0],[138.842,95.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852843764,[[138.84,16.0],[138.838,5.0],[138.836,26.0],[138.834,16.0],[138.833,20.0]],[[138.841,214.0],[138.842,95.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852843804,[[138.84,16.0],[138.838,5.0],[138.836,26.0],[138.834,16.0],[138.833,20.0]],[[138.841,204.0],[138.842,95.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852843857,[[138.84,16.0],[138.838,5.0],[138.836,26.0],[138.834,16.0],[138.833,20.0]],[[138.841,196.0],[138.842,113.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852844074,[[138.84,36.0],[138.839,3.0],[138.838,5.0],[138.836,26.0],[138.834,16.0]],[[138.841,162.0],[138.842,113.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852844112,[[138.84,36.0],[138.839,3.0],[138.838,5.0],[138.836,26.0],[138.834,16.0]],[[138.841,164.0],[138.842,113.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852844181,[[138.84,1.0],[138.838,5.0],[138.836,26.0]],[[138.841,166.0],[138.842,113.0],[138.844,31.0],[138.845,3.0],[138.846,3.0]]]
["binance-futures","SOLUSDT",1723852844227,[[138.84,1.0],[138.834,5.0],[138.833,17.0],[138.83,23.0],[138.828,3.0]],[[138.841,176.0],[138.842,113.0],[138.844,31.0],[138.845,3.0],[138.846,8.0]]]
["binance-futures","SOLUSDT",1723852844283,[[138.84,1.0],[138.834,27.0],[138.833,17.0],[138.83,26.0],[138.828,3.0]],[[138.841,180.0],[138.842,112.0],[138.843,2.0],[138.844,31.0],[138.845,3.0]]]
["binance-futures","SOLUSDT",1723852844333,[[138.84,1.0],[138.834,27.0],[138.833,17.0],[138.83,26.0],[138.828,3.0]],[[138.841,180.0],[138.842,114.0],[138.843,2.0],[138.844,31.0],[138.845,5.0]]]
["binance-futures","SOLUSDT",1723852844387,[[138.834,53.0],[138.833,20.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,134.0],[138.836,31.0],[138.837,2.0],[138.838,6.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844437,[[138.834,62.0],[138.833,20.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,100.0],[138.836,5.0],[138.837,2.0],[138.838,6.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844490,[[138.834,63.0],[138.833,20.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,61.0],[138.836,5.0],[138.837,4.0],[138.838,6.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844539,[[138.834,100.0],[138.833,20.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,48.0],[138.836,2.0],[138.837,4.0],[138.838,3.0],[138.841,9.0]]]
["binance-futures","SOLUSDT",1723852844593,[[138.834,100.0],[138.833,47.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,43.0],[138.836,2.0],[138.837,4.0],[138.838,3.0],[138.84,76.0]]]
["binance-futures","SOLUSDT",1723852844632,[[138.834,88.0],[138.833,47.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,73.0],[138.836,5.0],[138.837,4.0],[138.838,3.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844698,[[138.834,82.0],[138.833,47.0],[138.832,23.0],[138.83,26.0],[138.828,3.0]],[[138.835,77.0],[138.836,8.0],[138.837,4.0],[138.838,3.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844790,[[138.834,82.0],[138.833,44.0],[138.83,23.0],[138.828,3.0]],[[138.835,77.0],[138.836,31.0],[138.837,4.0],[138.838,3.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844857,[[138.834,82.0],[138.833,44.0],[138.83,23.0],[138.828,3.0],[138.825,29.0]],[[138.835,77.0],[138.836,31.0],[138.837,4.0],[138.838,3.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852844978,[[138.834,83.0],[138.833,47.0],[138.832,23.0],[138.831,24.0],[138.83,26.0]],[[138.835,70.0],[138.836,31.0],[138.837,4.0],[138.838,6.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852845026,[[138.834,83.0],[138.833,47.0],[138.832,23.0],[138.831,24.0],[138.83,26.0]],[[138.835,62.0],[138.836,28.0],[138.837,4.0],[138.838,6.0],[138.839,3.0]]]
["binance-futures","SOLUSDT",1723852845084,[],[[138.824,265.0],[138.825,75.0],[138.826,89.0],[138.827,91.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845136,[[138.809,39.0],[138.806,49.0],[138.803,53.0],[138.802,67.0],[138.801,30.0]],[[138.824,275.0],[138.825,75.0],[138.826,89.0],[138.827,83.0],[138.828,137.0]]]
["binance-futures","SOLUSDT",1723852845178,[[138.815,4.0],[138.813,6.0],[138.812,63.0],[138.809,39.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,65.0],[138.828,137.0]]]
["binance-futures","SOLUSDT",1723852845235,[[138.815,4.0],[138.813,38.0],[138.812,63.0],[138.809,39.0],[138.806,49.0]],[[138.824,262.0],[138.825,75.0],[138.826,92.0],[138.827,65.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845287,[[138.815,4.0],[138.813,38.0],[138.812,63.0],[138.809,39.0],[138.806,49.0]],[[138.824,263.0],[138.825,75.0],[138.826,92.0],[138.827,65.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845333,[[138.815,4.0],[138.813,38.0],[138.812,63.0],[138.809,40.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845553,[[138.815,4.0],[138.813,38.0],[138.812,63.0],[138.809,43.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845657,[[138.815,4.0],[138.813,38.0],[138.812,40.0],[138.809,43.0],[138.806,49.0]],[[138.824,220.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845699,[[138.815,4.0],[138.813,38.0],[138.812,40.0],[138.809,5.0],[138.806,49.0]],[[138.824,220.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845824,[[138.815,4.0],[138.813,38.0],[138.812,40.0],[138.809,5.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845878,[[138.815,1.0],[138.813,38.0],[138.812,40.0],[138.809,5.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852845931,[[138.815,6.0],[138.813,35.0],[138.812,40.0],[138.809,5.0],[138.806,49.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,103.0]]]
["binance-futures","SOLUSDT",1723852845983,[[138.815,1.0],[138.813,35.0],[138.812,40.0],[138.809,2.0],[138.807,3.0]],[[138.824,223.0],[138.825,75.0],[138.826,92.0],[138.827,57.0],[138.828,98.0]]]
["binance-futures","SOLUSDT",1723852846036,[],[[138.8,36.0],[138.803,99.0],[138.805,96.0],[138.806,10.0],[138.81,27.0]]]
["binance-futures","SOLUSDT",1723852846087,[[138.793,76.0],[138.792,23.0],[138.791,24.0],[138.79,2.0],[138.789,8.0]],[[138.794,108.0],[138.796,66.0],[138.797,15.0],[138.799,115.0],[138.8,69.0]]]
["binance-futures","SOLUSDT",1723852846138,[[138.793,57.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,59.0],[138.796,36.0],[138.797,15.0],[138.799,58.0],[138.8,59.0]]]
["binance-futures","SOLUSDT",1723852846189,[[138.793,65.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,95.0],[138.796,35.0],[138.797,15.0],[138.799,28.0],[138.8,36.0]]]
["binance-futures","SOLUSDT",1723852846241,[[138.793,65.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,97.0],[138.796,37.0],[138.797,15.0],[138.799,28.0],[138.8,39.0]]]
["binance-futures","SOLUSDT",1723852846290,[[138.793,106.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,97.0],[138.796,37.0],[138.797,15.0],[138.799,28.0],[138.8,39.0]]]
["binance-futures","SOLUSDT",1723852846342,[[138.793,106.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,94.0],[138.796,14.0],[138.797,9.0],[138.799,28.0],[138.8,39.0]]]
["binance-futures","SOLUSDT",1723852846392,[[138.793,106.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,94.0],[138.796,14.0],[138.797,9.0],[138.799,31.0],[138.8,39.0]]]
["binance-futures","SOLUSDT",1723852846439,[[138.793,107.0],[138.792,27.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,103.0],[138.796,14.0],[138.797,9.0],[138.799,31.0],[138.8,26.0]]]
["binance-futures","SOLUSDT",1723852846501,[[138.793,83.0],[138.792,22.0],[138.791,24.0],[138.79,2.0],[138.789,1.0]],[[138.794,106.0],[138.796,17.0],[138.797,12.0],[138.799,31.0],[138.8,26.0]]]
["binance-futures","SOLUSDT",1723852846603,[[138.793,84.0],[138.792,22.0],[138.791,24.0],[138.79,2.0],[138.789,1.0]],[[138.794,106.0],[138.796,17.0],[138.797,12.0],[138.799,31.0],[138.8,26.0]]]
["binance-futures","SOLUSDT",1723852846656,[[138.793,125.0],[138.792,22.0],[138.791,27.0],[138.79,2.0],[138.789,1.0]],[[138.794,60.0],[138.796,4.0],[138.797,9.0],[138.799,25.0],[138.8,26.0]]]
["binance-futures","SOLUSDT",1723852846707,[[138.791,55.0],[138.79,2.0],[138.789,1.0]],[[138.792,145.0],[138.793,53.0],[138.794,103.0],[138.796,29.0],[138.8,29.0]]]
["binance-futures","SOLUSDT",1723852846756,[[138.791,68.0],[138.79,2.0],[138.789,1.0],[138.759,145.0],[138.745,1.0]],[[138.792,109.0],[138.793,84.0],[138.794,49.0],[138.796,29.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1723852846810,[[138.791,63.0],[138.79,2.0],[138.789,1.0],[138.767,5.0],[138.759,145.0]],[[138.792,148.0],[138.793,48.0],[138.794,52.0],[138.796,27.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1723852846863,[[138.791,63.0],[138.79,2.0],[138.789,1.0],[138.767,5.0],[138.759,145.0]],[[138.792,151.0],[138.793,48.0],[138.794,52.0],[138.796,27.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1723852846910,[[138.791,63.0],[138.79,2.0],[138.789,1.0],[138.788,24.0],[138.767,5.0]],[[138.792,151.0],[138.793,48.0],[138.794,52.0],[138.796,27.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1723852847021,[[138.785,102.0],[138.78,58.0],[138.779,16.0],[138.777,7.0],[138.771,46.0]],[[138.789,33.0],[138.79,34.0],[138.791,261.0],[138.792,151.0],[138.793,48.0]]]
["binance-futures","SOLUSDT",1723852847072,[[138.779,2.0],[138.778,1.0],[138.777,2.0],[138.776,21.0],[138.775,19.0]],[[138.78,166.0],[138.781,122.0],[138.782,65.0],[138.783,33.0],[138.784,88.0]]]
["binance-futures","SOLUSDT",1723852847123,[[138.779,2.0],[138.778,1.0],[138.777,2.0],[138.775,14.0]],[[138.78,163.0],[138.781,91.0],[138.782,65.0],[138.784,46.0],[138.785,101.0]]]
["binance-futures","SOLUSDT",1723852847174,[[138.768,10.0],[138.764,1.0],[138.76,99.0],[138.759,66.0],[138.758,266.0]],[[138.774,59.0],[138.775,16.0],[138.776,70.0],[138.778,129.0],[138.779,118.0]]]
["binance-futures","SOLUSDT",1723852847223,[[138.766,73.0],[138.764,1.0],[138.76,99.0],[138.759,7.0],[138.758,74.0]],[[138.767,223.0],[138.768,25.0],[138.769,18.0],[138.77,26.0],[138.771,82.0]]]
["binance-futures","SOLUSDT",1723852847276,[[138.766,92.0],[138.765,5.0],[138.764,1.0],[138.761,54.0],[138.76,2.0]],[[138.767,225.0],[138.768,25.0],[138.769,18.0],[138.77,24.0],[138.771,82.0]]]
["binance-futures","SOLUSDT",1723852847323,[[138.766,92.0],[138.765,5.0],[138.764,4.0],[138.762,33.0],[138.761,54.0]],[[138.767,161.0],[138.768,25.0],[138.769,5.0],[138.77,17.0],[138.771,82.0]]]
["binance-futures","SOLUSDT",1723852847378,[[138.766,125.0],[138.764,23.0],[138.762,33.0]],[[138.767,72.0],[138.768,25.0],[138.769,5.0],[138.77,3.0],[138.771,82.0]]]
["binance-futures","SOLUSDT",1723852847423,[[138.766,125.0],[138.764,23.0],[138.762,1.0],[138.754,169.0],[138.752,41.0]],[[138.767,64.0],[138.768,25.0],[138.769,2.0],[138.771,52.0],[138.774,70.0]]]
["binance-futures","SOLUSDT",1723852847479,[[138.766,129.0],[138.765,5.0],[138.764,26.0],[138.762,1.0],[138.754,169.0]],[[138.767,64.0],[138.768,22.0],[138.769,2.0],[138.77,3.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847532,[[138.766,129.0],[138.764,26.0],[138.762,1.0],[138.754,169.0]],[[138.767,64.0],[138.768,22.0],[138.769,2.0],[138.77,3.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847587,[[138.766,88.0],[138.764,1.0],[138.762,1.0],[138.754,169.0],[138.751,31.0]],[[138.767,127.0],[138.768,25.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847638,[[138.766,96.0],[138.762,1.0],[138.76,114.0],[138.759,94.0],[138.754,169.0]],[[138.767,99.0],[138.768,67.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847689,[[138.766,100.0],[138.764,3.0],[138.762,1.0],[138.76,114.0],[138.759,94.0]],[[138.767,79.0],[138.768,67.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847737,[[138.766,100.0],[138.762,1.0],[138.76,114.0],[138.759,94.0]],[[138.767,79.0],[138.768,67.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847796,[[138.766,97.0],[138.762,1.0],[138.76,114.0],[138.759,94.0],[138.749,19.0]],[[138.767,79.0],[138.768,67.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852847847,[[138.766,78.0],[138.764,3.0],[138.762,1.0],[138.76,114.0],[138.759,94.0]],[[138.767,87.0],[138.768,67.0],[138.769,5.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852848003,[[138.766,78.0],[138.764,3.0],[138.762,1.0],[138.76,114.0],[138.759,94.0]],[[138.767,87.0],[138.768,67.0],[138.769,2.0],[138.77,6.0],[138.771,52.0]]]
["binance-futures","SOLUSDT",1723852848055,[[138.759,7.0]],[[138.76,94.0],[138.761,52.0],[138.763,21.0],[138.764,55.0],[138.765,13.0]]]
["binance-futures","SOLUSDT",1723852848108,[[138.759,46.0],[138.758,75.0],[138.756,4.0],[138.751,31.0],[138.75,159.0]],[[138.76,89.0],[138.761,52.0],[138.763,21.0],[138.764,55.0],[138.765,13.0]]]
["binance-futures","SOLUSDT",1723852848156,[[138.759,48.0],[138.758,78.0],[138.756,46.0],[138.754,87.0],[138.751,31.0]],[[138.76,68.0],[138.761,49.0],[138.763,21.0],[138.764,55.0],[138.765,13.0]]]
["binance-futures","SOLUSDT",1723852848207,[[138.759,80.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.751,31.0]],[[138.76,65.0],[138.761,49.0],[138.762,2.0],[138.763,21.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848264,[[138.759,25.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.751,31.0]],[[138.76,61.0],[138.761,49.0],[138.762,2.0],[138.763,21.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848310,[[138.759,25.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.751,31.0]],[[138.76,64.0],[138.761,49.0],[138.762,2.0],[138.763,21.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848364,[[138.759,69.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.751,31.0]],[[138.76,61.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848473,[[138.759,70.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.751,31.0]],[[138.76,64.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848526,[[138.759,70.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.752,32.0]],[[138.76,64.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848577,[[138.759,53.0],[138.758,78.0],[138.756,42.0],[138.754,87.0],[138.752,32.0]],[[138.76,61.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848626,[[138.759,27.0],[138.758,78.0],[138.756,42.0],[138.754,128.0],[138.752,32.0]],[[138.76,61.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848725,[[138.759,27.0],[138.758,78.0],[138.756,42.0],[138.754,128.0],[138.752,32.0]],[[138.76,61.0],[138.761,49.0],[138.762,2.0],[138.763,18.0],[138.764,58.0]]]
["binance-futures","SOLUSDT",1723852848789,[[138.759,78.0],[138.758,78.0],[138.756,42.0],[138.754,128.0],[138.752,32.0]],[[138.76,58.0],[138.761,46.0],[138.762,2.0],[138.763,18.0],[138.764,55.0]]]
["binance-futures","SOLUSDT",1723852848839,[[138.767,95.0],[138.766,41.0],[138.765,57.0],[138.764,25.0],[138.762,69.0]],[[138.768,82.0],[138.772,3.0],[138.773,23.0],[138.774,15.0],[138.775,5.0]]]
["binance-futures","SOLUSDT",1723852848885,[[138.767,95.0],[138.766,41.0],[138.765,57.0],[138.764,25.0],[138.762,69.0]],[[138.768,29.0],[138.772,3.0],[138.773,20.0],[138.774,15.0],[138.775,5.0]]]
["binance-futures","SOLUSDT",1723852848942,[[138.767,96.0],[138.766,41.0],[138.765,57.0],[138.764,25.0],[138.763,5.0]],[[138.768,30.0],[138.773,20.0],[138.774,15.0],[138.775,5.0],[138.776,28.0]]]
["binance-futures","SOLUSDT",1723852848992,[[138.767,96.0],[138.766,41.0],[138.765,57.0],[138.764,25.0],[138.763,5.0]],[[138.768,35.0],[138.772,25.0],[138.773,23.0],[138.774,15.0],[138.775,5.0]]]
["binance-futures","SOLUSDT",1723852849047,[],[[138.754,181.0],[138.755,41.0],[138.756,22.0],[138.76,22.0],[138.762,3.0]]]
["binance-futures","SOLUSDT",1723852849098,[[138.742,11.0],[138.741,15.0],[138.74,4.0],[138.731,73.0],[138.729,151.0]],[[138.754,168.0],[138.755,41.0],[138.756,42.0],[138.76,22.0],[138.761,20.0]]]
["binance-futures","SOLUSDT",1723852849149,[[138.753,23.0],[138.742,11.0],[138.741,15.0],[138.74,4.0],[138.732,3.0]],[[138.754,168.0],[138.755,41.0],[138.756,42.0],[138.758,133.0],[138.76,22.0]]]
["binance-futures","SOLUSDT",1723852849202,[[138.747,3.0],[138.746,2.0],[138.743,18.0],[138.742,11.0],[138.741,15.0]],[[138.748,260.0],[138.749,45.0],[138.75,162.0],[138.751,13.0],[138.752,25.0]]]
["binance-futures","SOLUSDT",1723852849253,[[138.743,21.0],[138.742,11.0],[138.741,63.0]],[[138.744,158.0],[138.745,6.0],[138.746,44.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849305,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.731,27.0],[138.729,84.0]],[[138.744,157.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849356,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.733,43.0],[138.731,27.0]],[[138.744,158.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849409,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.733,43.0],[138.732,132.0]],[[138.744,158.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849460,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.733,43.0],[138.732,132.0]],[[138.744,151.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849512,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.733,43.0],[138.732,132.0]],[[138.744,275.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849568,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.733,43.0]],[[138.744,167.0],[138.745,3.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849672,[[138.743,62.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,102.0],[138.745,3.0],[138.746,33.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849707,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,102.0],[138.745,3.0],[138.746,33.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849758,[[138.743,21.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,102.0],[138.745,3.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849813,[[138.743,25.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,104.0],[138.745,3.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849884,[[138.743,25.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,138.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849939,[[138.743,27.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,138.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852849976,[[138.743,26.0],[138.742,11.0],[138.741,47.0],[138.737,16.0],[138.736,160.0]],[[138.744,138.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852850147,[[138.743,26.0],[138.742,11.0],[138.741,47.0],[138.739,104.0],[138.737,16.0]],[[138.744,147.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852850194,[[138.743,24.0],[138.742,11.0],[138.741,47.0],[138.739,104.0],[138.737,16.0]],[[138.744,147.0],[138.745,6.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852850247,[[138.743,73.0],[138.742,11.0],[138.741,47.0],[138.739,19.0],[138.737,16.0]],[[138.744,142.0],[138.745,3.0],[138.746,36.0],[138.747,4.0],[138.748,58.0]]]
["binance-futures","SOLUSDT",1723852850410,[[138.74,115.0],[138.739,19.0],[138.737,16.0]],[[138.741,117.0],[138.742,17.0],[138.743,6.0],[138.744,133.0],[138.745,6.0]]]
["binance-futures","SOLUSDT",1723852850463,[[138.74,135.0],[138.739,19.0],[138.737,16.0],[138.736,1.0],[138.732,3.0]],[[138.741,81.0],[138.742,11.0],[138.743,3.0],[138.744,133.0],[138.745,3.0]]]
["binance-futures","SOLUSDT",1723852850512,[[138.743,214.0],[138.741,165.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,108.0],[138.748,3.0],[138.749,3.0],[138.753,30.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1723852850566,[[138.743,211.0],[138.741,165.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,109.0],[138.747,1.0],[138.748,3.0],[138.749,3.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1723852850618,[[138.743,122.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,109.0],[138.747,1.0],[138.748,6.0],[138.749,6.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1723852850663,[[138.743,155.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,78.0],[138.747,1.0],[138.748,3.0],[138.749,6.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1723852850713,[[138.743,155.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,75.0],[138.746,3.0],[138.747,1.0],[138.748,3.0],[138.749,6.0]]]
["binance-futures","SOLUSDT",1723852850774,[[138.743,155.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,75.0],[138.747,4.0],[138.748,3.0],[138.749,3.0],[138.805,82.0]]]
["binance-futures","SOLUSDT",1723852850824,[[138.743,147.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,69.0],[138.746,2.0],[138.747,4.0],[138.748,25.0],[138.749,3.0]]]
["binance-futures","SOLUSDT",1723852850868,[[138.743,147.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,113.0],[138.745,3.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852850930,[[138.743,147.0],[138.741,90.0],[138.74,50.0],[138.739,19.0],[138.737,16.0]],[[138.744,72.0],[138.745,3.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852851036,[[138.743,2.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,131.0],[138.745,3.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852851193,[[138.743,51.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,101.0],[138.745,3.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852851236,[[138.743,92.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,94.0],[138.746,2.0],[138.747,4.0],[138.748,28.0],[138.751,18.0]]]
["binance-futures","SOLUSDT",1723852851302,[[138.743,93.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,94.0],[138.746,2.0],[138.747,4.0],[138.748,28.0],[138.751,6.0]]]
["binance-futures","SOLUSDT",1723852851352,[[138.743,52.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,95.0],[138.745,3.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852851406,[[138.743,55.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,95.0],[138.745,6.0],[138.746,5.0],[138.747,4.0],[138.748,28.0]]]
["binance-futures","SOLUSDT",1723852851460,[[138.743,138.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,92.0],[138.746,2.0],[138.747,4.0],[138.748,25.0],[138.749,3.0]]]
["binance-futures","SOLUSDT",1723852851503,[[138.743,145.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,91.0],[138.746,5.0],[138.747,4.0],[138.748,25.0],[138.749,3.0]]]
["binance-futures","SOLUSDT",1723852851561,[[138.743,104.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,91.0],[138.746,5.0],[138.747,4.0],[138.748,28.0],[138.749,6.0]]]
["binance-futures","SOLUSDT",1723852851604,[[138.743,98.0],[138.741,63.0],[138.74,28.0],[138.739,19.0],[138.737,16.0]],[[138.744,94.0],[138.746,5.0],[138.747,4.0],[138.748,28.0],[138.749,6.0]]]
["binance-futures","SOLUSDT",1723852851724,[[138.74,24.0],[138.739,19.0],[138.737,16.0]],[[138.741,133.0],[138.742,22.0],[138.743,3.0],[138.744,94.0],[138.746,8.0]]]
["binance-futures","SOLUSDT",1723852851775,[[138.74,94.0],[138.739,19.0],[138.737,16.0],[138.736,127.0],[138.735,3.0]],[[138.741,121.0],[138.742,49.0],[138.743,41.0],[138.744,103.0],[138.745,3.0]]]
["binance-futures","SOLUSDT",1723852851825,[[138.74,91.0],[138.739,19.0],[138.737,16.0],[138.736,1.0],[138.735,3.0]],[[138.741,68.0],[138.742,8.0],[138.743,11.0],[138.744,93.0],[138.745,3.0]]]
["binance-futures","SOLUSDT",1723852851878,[[138.74,92.0],[138.739,19.0],[138.737,16.0],[138.736,1.0],[138.735,3.0]],[[138.741,12.0],[138.742,5.0],[138.743,8.0],[138.744,93.0],[138.745,3.0]]]
["binance-futures","SOLUSDT",1723852851929,[[138.743,320.0],[138.742,9.0],[138.741,3.0],[138.74,84.0],[138.739,19.0]],[[138.744,64.0],[138.747,1.0],[138.748,22.0],[138.751,41.0],[138.752,25.0]]]
["binance-futures","SOLUSDT",1723852851980,[[138.743,318.0],[138.742,9.0],[138.741,3.0],[138.74,132.0],[138.739,19.0]],[[138.744,64.0],[138.747,1.0],[138.748,22.0],[138.751,25.0],[138.752,25.0]]]
["binance-futures","SOLUSDT",1723852852030,[[138.743,314.0],[138.742,7.0],[138.741,3.0],[138.74,132.0],[138.739,19.0]],[[138.744,65.0],[138.747,1.0],[138.748,22.0],[138.751,25.0],[138.752,28.0]]]
["binance-futures","SOLUSDT",1723852852084,[[138.743,321.0],[138.742,7.0],[138.741,3.0],[138.74,132.0],[138.739,19.0]],[[138.744,67.0],[138.747,1.0],[138.748,25.0],[138.751,25.0],[138.752,28.0]]]
["binance-futures","SOLUSDT",1723852852135,[[138.743,306.0],[138.741,3.0],[138.74,100.0],[138.739,19.0]],[[138.744,67.0],[138.747,1.0],[138.748,22.0],[138.751,25.0],[138.752,28.0]]]
["binance-futures","SOLUSDT",1723852852191,[[138.743,241.0],[138.741,3.0],[138.74,81.0],[138.739,19.0],[138.737,17.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.751,25.0],[138.752,25.0]]]
["binance-futures","SOLUSDT",1723852852240,[[138.743,241.0],[138.741,3.0],[138.74,81.0],[138.739,19.0],[138.737,17.0]],[[138.744,51.0],[138.747,1.0],[138.748,25.0],[138.749,3.0],[138.751,28.0]]]
["binance-futures","SOLUSDT",1723852852288,[[138.743,241.0],[138.741,3.0],[138.74,81.0],[138.739,19.0],[138.737,17.0]],[[138.744,51.0],[138.747,1.0],[138.748,22.0],[138.751,28.0],[138.754,21.0]]]
["binance-futures","SOLUSDT",1723852852344,[[138.743,234.0],[138.741,3.0],[138.74,81.0],[138.739,19.0],[138.737,17.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.751,28.0],[138.754,21.0]]]
["binance-futures","SOLUSDT",1723852852356,[[138.743,234.0],[138.741,3.0],[138.74,81.0],[138.739,19.0],[138.737,17.0]],[[138.744,52.0],[138.745,3.0],[138.747,1.0],[138.748,22.0],[138.751,31.0]]]
["binance-futures","SOLUSDT",1723852852431,[[138.743,237.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,52.0],[138.745,3.0],[138.747,1.0],[138.748,22.0],[138.751,31.0]]]
["binance-futures","SOLUSDT",1723852852484,[[138.743,237.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,52.0],[138.747,4.0],[138.748,22.0],[138.751,31.0],[138.764,47.0]]]
["binance-futures","SOLUSDT",1723852852533,[[138.743,237.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,50.0],[138.747,4.0],[138.748,22.0],[138.751,31.0],[138.764,26.0]]]
["binance-futures","SOLUSDT",1723852852606,[[138.743,240.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.751,28.0]]]
["binance-futures","SOLUSDT",1723852852656,[[138.743,240.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.754,18.0]]]
["binance-futures","SOLUSDT",1723852852707,[[138.743,235.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,52.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.754,18.0]]]
["binance-futures","SOLUSDT",1723852852756,[[138.743,235.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.737,17.0]],[[138.744,52.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.751,3.0]]]
["binance-futures","SOLUSDT",1723852852794,[[138.743,239.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.738,30.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.751,3.0]]]
["binance-futures","SOLUSDT",1723852852911,[[138.743,239.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.738,30.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.751,3.0]]]
["binance-futures","SOLUSDT",1723852852974,[[138.743,239.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.738,30.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.777,29.0]]]
["binance-futures","SOLUSDT",1723852853029,[[138.743,225.0],[138.741,3.0],[138.74,77.0],[138.739,19.0],[138.738,30.0]],[[138.744,50.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.751,3.0]]]
["binance-futures","SOLUSDT",1723852853085,[[138.743,83.0],[138.74,25.0],[138.739,19.0],[138.738,24.0]],[[138.744,72.0],[138.747,1.0],[138.748,22.0],[138.749,3.0],[138.75,141.0]]]
["binance-futures","SOLUSDT",1723852853137,[[138.743,80.0],[138.74,24.0],[138.739,19.0],[138.738,24.0],[138.736,161.0]],[[138.744,72.0],[138.747,1.0],[138.748,22.0],[138.75,141.0],[138.752,107.0]]]
["binance-futures","SOLUSDT",1723852853189,[[138.743,40.0],[138.74,46.0],[138.739,19.0],[138.738,24.0],[138.737,16.0]],[[138.744,153.0],[138.745,3.0],[138.746,3.0],[138.747,1.0],[138.748,25.0]]]
["binance-futures","SOLUSDT",1723852853240,[[138.743,12.0],[138.74,46.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,153.0],[138.745,3.0],[138.746,3.0],[138.747,1.0],[138.748,25.0]]]
["binance-futures","SOLUSDT",1723852853290,[[138.743,83.0],[138.74,46.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,83.0],[138.747,1.0],[138.748,22.0],[138.752,248.0],[138.764,26.0]]]
["binance-futures","SOLUSDT",1723852853328,[[138.743,84.0],[138.74,24.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,84.0],[138.747,1.0],[138.748,22.0],[138.751,42.0],[138.752,248.0]]]
["binance-futures","SOLUSDT",1723852853393,[[138.743,13.0],[138.74,24.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,94.0],[138.746,3.0],[138.747,1.0],[138.748,25.0],[138.751,42.0]]]
["binance-futures","SOLUSDT",1723852853437,[[138.743,13.0],[138.74,24.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,124.0],[138.745,3.0],[138.746,3.0],[138.747,1.0],[138.748,25.0]]]
["binance-futures","SOLUSDT",1723852853550,[[138.743,151.0],[138.74,46.0],[138.739,19.0],[138.738,12.0],[138.737,16.0]],[[138.744,32.0],[138.747,1.0],[138.748,22.0],[138.751,64.0],[138.752,245.0]]]
["binance-futures","SOLUSDT",1723852853597,[[138.743,144.0],[138.74,46.0],[138.739,19.0],[138.738,12.0],[138.737,17.0]],[[138.744,32.0],[138.747,1.0],[138.748,22.0],[138.751,3.0],[138.752,245.0]]]
["binance-futures","SOLUSDT",1723852853655,[[138.749,157.0],[138.748,80.0],[138.747,90.0],[138.746,94.0],[138.744,106.0]],[[138.752,22.0],[138.757,28.0],[138.758,2.0],[138.76,25.0],[138.761,9.0]]]
["binance-futures","SOLUSDT",1723852853704,[[138.756,141.0],[138.754,2.0],[138.752,22.0],[138.751,7.0],[138.75,7.0]],[[138.757,28.0],[138.758,197.0],[138.76,22.0],[138.761,4.0],[138.764,22.0]]]
["binance-futures","SOLUSDT",1723852853756,[[138.756,141.0],[138.752,22.0],[138.751,7.0],[138.75,7.0]],[[138.757,28.0],[138.758,195.0],[138.76,22.0],[138.761,7.0],[138.764,22.0]]]
["binance-futures","SOLUSDT",1723852853803,[[138.759,91.0],[138.758,6.0],[138.756,35.0],[138.752,22.0],[138.751,7.0]],[[138.76,30.0],[138.761,4.0],[138.764,22.0],[138.765,244.0],[138.767,9.0]]]
["binance-futures","SOLUSDT",1723852853859,[[138.759,66.0],[138.756,33.0],[138.752,22.0],[138.751,7.0]],[[138.76,78.0],[138.761,4.0],[138.763,36.0],[138.764,25.0],[138.765,223.0]]]
["binance-futures","SOLUSDT",1723852853910,[[138.759,34.0],[138.757,5.0],[138.756,3.0],[138.752,22.0],[138.75,67.0]],[[138.76,102.0],[138.761,7.0],[138.763,61.0],[138.764,25.0],[138.765,223.0]]]
["binance-futures","SOLUSDT",1723852853962,[[138.756,110.0],[138.752,22.0],[138.75,8.0]],[[138.757,33.0],[138.76,22.0],[138.764,22.0],[138.766,5.0],[138.768,37.0]]]
["binance-futures","SOLUSDT",1723852854013,[[138.759,76.0],[138.757,67.0],[138.752,22.0],[138.75,37.0],[138.749,86.0]],[[138.76,25.0],[138.764,22.0],[138.767,1.0],[138.768,34.0],[138.77,21.0]]]
["binance-futures","SOLUSDT",1723852854063,[[138.763,107.0],[138.762,6.0],[138.761,18.0],[138.76,25.0],[138.759,45.0]],[[138.764,22.0],[138.768,22.0],[138.769,3.0],[138.772,12.0],[138.773,3.0]]]
["binance-futures","SOLUSDT",1723852854116,[[138.771,60.0],[138.77,46.0],[138.769,3.0],[138.768,22.0],[138.766,3.0]],[[138.772,41.0],[138.777,3.0],[138.779,120.0],[138.78,22.0],[138.781,44.0]]]
["binance-futures","SOLUSDT",1723852854166,[[138.771,28.0],[138.77,23.0],[138.769,3.0],[138.768,22.0],[138.766,3.0]],[[138.772,49.0],[138.777,6.0],[138.779,120.0],[138.78,33.0],[138.781,43.0]]]
["binance-futures","SOLUSDT",1723852854216,[[138.771,68.0],[138.77,23.0],[138.769,3.0],[138.768,22.0],[138.766,3.0]],[[138.772,64.0],[138.773,3.0],[138.775,3.0],[138.776,45.0],[138.777,6.0]]]
["binance-futures","SOLUSDT",1723852854269,[],[[138.765,65.0],[138.766,7.0],[138.767,3.0],[138.768,22.0],[138.769,24.0]]]
["binance-futures","SOLUSDT",1723852854320,[[138.764,14.0],[138.758,92.0],[138.757,11.0],[138.754,61.0],[138.727,123.0]],[[138.765,68.0],[138.766,3.0],[138.767,3.0],[138.768,22.0],[138.769,24.0]]]
["binance-futures","SOLUSDT",1723852854372,[[138.764,14.0],[138.758,92.0],[138.757,11.0],[138.754,61.0],[138.752,35.0]],[[138.765,68.0],[138.766,3.0],[138.767,3.0],[138.768,22.0],[138.769,24.0]]]
["binance-futures","SOLUSDT",1723852854533,[[138.764,14.0],[138.754,64.0],[138.752,35.0]],[[138.765,128.0],[138.766,3.0],[138.767,5.0],[138.768,22.0],[138.769,24.0]]]
["binance-futures","SOLUSDT",1723852854585,[[138.764,19.0],[138.761,3.0],[138.76,3.0],[138.758,12.0],[138.757,215.0]],[[138.765,78.0],[138.766,12.0],[138.767,42.0],[138.768,22.0],[138.769,5.0]]]
["binance-futures","SOLUSDT",1723852854630,[[138.764,12.0],[138.761,3.0],[138.76,3.0],[138.759,92.0],[138.758,98.0]],[[138.765,79.0],[138.766,12.0],[138.767,42.0],[138.768,22.0],[138.81,280.0]]]
["binance-futures","SOLUSDT",1723852854677,[[138.764,105.0],[138.763,3.0],[138.761,3.0],[138.76,25.0],[138.759,92.0]],[[138.765,48.0],[138.766,12.0],[138.767,42.0],[138.768,22.0],[138.786,23.0]]]
["binance-futures","SOLUSDT",1723852854745,[[138.764,12.0],[138.761,3.0],[138.76,25.0],[138.759,92.0]],[[138.765,101.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.78,35.0]]]
["binance-futures","SOLUSDT",1723852854798,[[138.764,12.0],[138.76,25.0],[138.755,3.0],[138.745,14.0],[138.743,5.0]],[[138.765,106.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.769,91.0]]]
["binance-futures","SOLUSDT",1723852854822,[[138.764,12.0],[138.76,25.0],[138.758,3.0],[138.757,92.0],[138.755,3.0]],[[138.765,109.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.769,91.0]]]
["binance-futures","SOLUSDT",1723852854896,[[138.764,9.0],[138.757,92.0],[138.755,3.0]],[[138.765,119.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.769,91.0]]]
["binance-futures","SOLUSDT",1723852854954,[[138.764,9.0],[138.758,91.0],[138.757,89.0],[138.755,3.0],[138.725,22.0]],[[138.765,119.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.769,91.0]]]
["binance-futures","SOLUSDT",1723852855003,[[138.764,22.0],[138.763,3.0],[138.759,93.0],[138.758,94.0],[138.757,92.0]],[[138.765,114.0],[138.766,15.0],[138.767,45.0],[138.768,22.0],[138.769,91.0]]]
["binance-futures","SOLUSDT",1723852855057,[],[[138.744,398.0],[138.745,86.0],[138.746,3.0],[138.747,27.0],[138.748,151.0]]]
["binance-futures","SOLUSDT",1723852855108,[[138.729,39.0],[138.726,1.0],[138.725,8.0],[138.72,49.0],[138.719,2.0]],[[138.73,249.0],[138.731,76.0],[138.732,127.0],[138.733,93.0],[138.734,3.0]]]
["binance-futures","SOLUSDT",1723852855159,[[138.729,97.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,6.0]],[[138.73,185.0],[138.731,44.0],[138.732,53.0],[138.733,60.0],[138.734,2.0]]]
["binance-futures","SOLUSDT",1723852855213,[[138.729,81.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,6.0]],[[138.73,161.0],[138.731,44.0],[138.732,50.0],[138.733,60.0],[138.734,2.0]]]
["binance-futures","SOLUSDT",1723852855260,[[138.729,83.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,162.0],[138.731,42.0],[138.732,42.0],[138.733,60.0],[138.738,50.0]]]
["binance-futures","SOLUSDT",1723852855315,[[138.729,83.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,122.0],[138.731,42.0],[138.732,42.0],[138.733,57.0],[138.736,25.0]]]
["binance-futures","SOLUSDT",1723852855362,[[138.729,138.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,104.0],[138.733,2.0],[138.736,25.0],[138.744,32.0],[138.75,59.0]]]
["binance-futures","SOLUSDT",1723852855408,[[138.729,138.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,7.0],[138.733,2.0],[138.736,3.0],[138.743,69.0],[138.744,22.0]]]
["binance-futures","SOLUSDT",1723852855468,[[138.729,138.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,8.0],[138.733,2.0],[138.737,3.0],[138.74,3.0],[138.743,69.0]]]
["binance-futures","SOLUSDT",1723852855566,[[138.729,138.0],[138.728,53.0],[138.727,3.0],[138.726,1.0],[138.725,74.0]],[[138.73,8.0],[138.733,2.0],[138.737,3.0],[138.74,3.0],[138.743,69.0]]]
["binance-futures","SOLUSDT",1723852855629,[[138.741,82.0],[138.74,64.0],[138.739,72.0],[138.738,42.0],[138.737,61.0]],[[138.742,32.0],[138.743,36.0],[138.746,19.0],[138.748,55.0],[138.749,98.0]]]
["binance-futures","SOLUSDT",1723852855674,[[138.741,82.0],[138.74,64.0],[138.739,72.0],[138.738,42.0],[138.737,61.0]],[[138.742,32.0],[138.743,36.0],[138.746,19.0],[138.747,19.0],[138.748,55.0]]]
["binance-futures","SOLUSDT",1723852855729,[[138.741,79.0],[138.74,64.0],[138.739,72.0],[138.738,42.0],[138.737,61.0]],[[138.742,32.0],[138.743,33.0],[138.745,50.0],[138.746,3.0],[138.747,1.0]]]
["binance-futures","SOLUSDT",1723852855778,[[138.741,36.0],[138.74,22.0],[138.739,30.0],[138.738,42.0],[138.737,55.0]],[[138.742,73.0],[138.743,33.0],[138.745,33.0],[138.746,3.0],[138.747,1.0]]]
["binance-futures","SOLUSDT",1723852855825,[[138.741,33.0],[138.74,22.0],[138.739,12.0],[138.737,10.0]],[[138.742,103.0],[138.743,33.0],[138.744,19.0],[138.745,33.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1723852855878,[[138.741,33.0],[138.74,25.0],[138.739,3.0],[138.737,3.0],[138.732,64.0]],[[138.742,106.0],[138.743,33.0],[138.745,33.0],[138.746,3.0],[138.756,82.0]]]
["binance-futures","SOLUSDT",1723852855946,[],[[138.724,10.0],[138.726,18.0],[138.727,3.0],[138.728,3.0],[138.73,3.0]]]
["binance-futures","SOLUSDT",1723852855994,[[138.73,5.0],[138.728,25.0],[138.727,3.0],[138.726,2.0],[138.725,3.0]],[[138.731,76.0],[138.737,3.0],[138.739,29.0],[138.74,60.0],[138.741,87.0]]]
["binance-futures","SOLUSDT",1723852856050,[[138.73,7.0],[138.728,25.0],[138.727,3.0],[138.726,2.0],[138.725,94.0]],[[138.731,76.0],[138.737,3.0],[138.739,32.0],[138.74,83.0],[138.741,87.0]]]
["binance-futures","SOLUSDT",1723852856101,[[138.73,12.0],[138.728,25.0],[138.727,3.0],[138.725,94.0]],[[138.731,97.0],[138.732,22.0],[138.733,3.0],[138.734,3.0],[138.736,25.0]]]
["binance-futures","SOLUSDT",1723852856152,[[138.73,6.0],[138.728,25.0],[138.727,3.0],[138.725,94.0],[138.716,90.0]],[[138.731,97.0],[138.732,22.0],[138.733,3.0],[138.734,3.0],[138.736,25.0]]]
["binance-futures","SOLUSDT",1723852856201,[[138.73,14.0],[138.728,25.0],[138.727,3.0],[138.725,94.0],[138.716,90.0]],[[138.731,64.0],[138.732,22.0],[138.734,3.0],[138.736,25.0],[138.754,8.0]]]
["binance-futures","SOLUSDT",1723852856256,[[138.73,91.0],[138.728,25.0],[138.727,3.0],[138.725,94.0],[138.716,90.0]],[[138.731,14.0],[138.734,3.0],[138.736,22.0],[138.752,26.0],[138.754,8.0]]]
["binance-futures","SOLUSDT",1723852856310,[[138.737,153.0],[138.736,38.0],[138.735,98.0],[138.734,3.0],[138.733,7.0]],[[138.738,6.0],[138.739,118.0],[138.742,3.0],[138.747,35.0],[138.748,3.0]]]
["binance-futures","SOLUSDT",1723852856360,[[138.741,98.0],[138.74,25.0],[138.739,3.0],[138.738,32.0],[138.737,27.0]],[[138.742,5.0],[138.746,114.0],[138.747,1.0],[138.751,36.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1723852856412,[[138.741,103.0],[138.74,25.0],[138.739,3.0],[138.738,30.0],[138.737,23.0]],[[138.742,9.0],[138.745,3.0],[138.746,114.0],[138.747,1.0],[138.748,3.0]]]
["binance-futures","SOLUSDT",1723852856457,[[138.741,13.0],[138.74,25.0],[138.739,3.0],[138.737,3.0]],[[138.742,53.0],[138.744,22.0],[138.745,6.0],[138.746,3.0],[138.747,1.0]]]
["binance-futures","SOLUSDT",1723852856513,[[138.741,5.0],[138.74,22.0],[138.739,3.0],[138.737,3.0],[138.664,68.0]],[[138.742,57.0],[138.743,20.0],[138.744,22.0],[138.745,6.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1723852856559,[[138.741,15.0],[138.74,22.0],[138.739,3.0],[138.737,3.0],[138.706,77.0]],[[138.742,70.0],[138.743,3.0],[138.744,22.0],[138.745,6.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1723852856612,[[138.741,15.0],[138.74,25.0],[138.739,3.0],[138.737,3.0],[138.726,79.0]],[[138.742,57.0],[138.743,25.0],[138.744,22.0],[138.745,6.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1723852856669,[[138.741,8.0],[138.74,25.0],[138.739,3.0],[138.737,3.0],[138.727,19.0]],[[138.742,60.0],[138.743,25.0],[138.744,24.0],[138.745,6.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1723852856729,[[138.731,56.0],[138.727,5.0]],[[138.732,49.0],[138.736,25.0],[138.737,24.0],[138.738,96.0],[138.739,3.0]]]
["binance-futures","SOLUSDT",1723852856780,[[138.731,4.0],[138.728,22.0],[138.724,25.0],[138.721,4.0],[138.716,19.0]],[[138.732,34.0],[138.733,3.0],[138.734,3.0],[138.736,25.0],[138.737,53.0]]]
["binance-futures","SOLUSDT",1723852856829,[[138.731,8.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.721,4.0]],[[138.732,76.0],[138.733,3.0],[138.734,3.0],[138.736,25.0],[138.737,53.0]]]
["binance-futures","SOLUSDT",1723852856868,[[138.731,8.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.721,4.0]],[[138.732,76.0],[138.733,3.0],[138.734,3.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852856934,[[138.731,4.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.721,4.0]],[[138.732,79.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857035,[[138.731,4.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.721,4.0]],[[138.732,79.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857088,[[138.731,4.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.723,112.0]],[[138.732,82.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857139,[[138.731,4.0],[138.728,22.0],[138.725,3.0],[138.724,25.0],[138.723,112.0]],[[138.732,83.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857194,[[138.731,8.0],[138.724,22.0],[138.723,112.0]],[[138.732,83.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857238,[[138.731,3.0],[138.723,112.0],[138.711,84.0],[138.662,21.0],[138.654,37.0]],[[138.732,97.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857296,[[138.731,3.0],[138.723,112.0],[138.711,84.0],[138.708,60.0],[138.663,66.0]],[[138.732,97.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,123.0]]]
["binance-futures","SOLUSDT",1723852857343,[[138.731,5.0],[138.724,180.0],[138.723,112.0],[138.711,84.0],[138.708,60.0]],[[138.732,97.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,170.0]]]
["binance-futures","SOLUSDT",1723852857400,[[138.731,5.0],[138.724,86.0],[138.723,112.0],[138.716,1.0],[138.711,84.0]],[[138.732,97.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,170.0]]]
["binance-futures","SOLUSDT",1723852857448,[[138.731,13.0],[138.723,112.0],[138.716,1.0],[138.712,163.0],[138.711,84.0]],[[138.732,105.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,170.0]]]
["binance-futures","SOLUSDT",1723852857611,[[138.731,13.0],[138.724,180.0],[138.723,112.0],[138.716,1.0],[138.712,163.0]],[[138.732,105.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,170.0]]]
["binance-futures","SOLUSDT",1723852857656,[[138.731,13.0],[138.725,89.0],[138.724,180.0],[138.723,112.0],[138.716,1.0]],[[138.732,105.0],[138.733,3.0],[138.734,5.0],[138.736,25.0],[138.737,170.0]]]
["binance-futures","SOLUSDT",1723852857714,[[138.723,112.0],[138.72,32.0],[138.716,1.0]],[[138.724,220.0],[138.725,11.0],[138.726,62.0],[138.727,3.0],[138.728,30.0]]]
["binance-futures","SOLUSDT",1723852857762,[[138.723,117.0],[138.72,32.0],[138.716,14.0],[138.711,70.0],[138.71,80.0]],[[138.724,220.0],[138.725,11.0],[138.726,62.0],[138.727,3.0],[138.728,30.0]]]
["binance-futures","SOLUSDT",1723852857817,[[138.723,117.0],[138.72,32.0],[138.716,14.0],[138.715,43.0],[138.713,100.0]],[[138.724,220.0],[138.725,3.0],[138.726,62.0],[138.727,3.0],[138.728,30.0]]]
["binance-futures","SOLUSDT",1723852857869,[[138.723,110.0],[138.72,32.0],[138.716,14.0],[138.715,43.0],[138.713,100.0]],[[138.724,117.0],[138.725,3.0],[138.726,64.0],[138.727,3.0],[138.728,30.0]]]
["binance-futures","SOLUSDT",1723852857923,[[138.723,110.0],[138.72,32.0],[138.716,14.0],[138.715,43.0],[138.713,100.0]],[[138.724,114.0],[138.725,3.0],[138.726,64.0],[138.727,3.0],[138.728,30.0]]]
["binance-futures","SOLUSDT",1723852857972,[[138.723,110.0],[138.72,32.0],[138.716,14.0],[138.715,43.0],[138.713,100.0]],[[138.724,115.0],[138.725,3.0],[138.726,64.0],[138.727,3.0],[138.728,28.0]]]
["binance-futures","SOLUSDT",1723852858024,[],[[138.713,141.0],[138.715,45.0],[138.716,146.0],[138.717,46.0],[138.718,10.0]]]
["binance-futures","SOLUSDT",1723852858077,[[138.711,72.0],[138.709,43.0],[138.708,39.0],[138.704,21.0],[138.701,172.0]],[[138.712,212.0],[138.713,51.0],[138.714,1.0],[138.715,45.0],[138.716,146.0]]]
["binance-futures","SOLUSDT",1723852858131,[[138.711,45.0],[138.71,91.0],[138.708,39.0],[138.704,3.0],[138.701,172.0]],[[138.712,254.0],[138.713,53.0],[138.714,3.0],[138.715,45.0],[138.716,146.0]]]
["binance-futures","SOLUSDT",1723852858182,[[138.708,28.0],[138.704,3.0],[138.701,172.0]],[[138.709,195.0],[138.71,87.0],[138.711,285.0],[138.712,45.0],[138.713,53.0]]]
["binance-futures","SOLUSDT",1723852858233,[[138.708,31.0],[138.704,2.0],[138.701,129.0],[138.7,67.0],[138.694,60.0]],[[138.709,291.0],[138.71,13.0],[138.711,85.0],[138.712,38.0],[138.713,53.0]]]
["binance-futures","SOLUSDT",1723852858284,[[138.706,26.0],[138.704,2.0],[138.7,67.0],[138.696,22.0],[138.694,60.0]],[[138.707,173.0],[138.708,63.0],[138.709,43.0],[138.71,13.0],[138.711,35.0]]]
["binance-futures","SOLUSDT",1723852858387,[[138.706,26.0],[138.704,2.0],[138.7,67.0],[138.697,5.0],[138.696,22.0]],[[138.707,120.0],[138.708,22.0],[138.709,45.0],[138.71,13.0],[138.711,35.0]]]
["binance-futures","SOLUSDT",1723852858439,[[138.706,5.0],[138.704,2.0],[138.7,67.0],[138.697,5.0],[138.696,22.0]],[[138.707,120.0],[138.708,22.0],[138.709,45.0],[138.71,13.0],[138.711,35.0]]]
["binance-futures","SOLUSDT",1723852858491,[[138.706,5.0],[138.704,2.0],[138.7,67.0],[138.697,5.0],[138.696,22.0]],[[138.707,113.0],[138.708,22.0],[138.709,45.0],[138.71,13.0],[138.711,33.0]]]
["binance-futures","SOLUSDT",1723852858543,[[138.703,14.0],[138.7,67.0],[138.697,5.0],[138.696,22.0]],[[138.704,190.0],[138.706,3.0],[138.707,48.0],[138.708,22.0],[138.709,45.0]]]
["binance-futures","SOLUSDT",1723852858595,[[138.703,14.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,44.0]],[[138.704,190.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,45.0]]]
["binance-futures","SOLUSDT",1723852858647,[[138.703,14.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,44.0]],[[138.704,190.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852858699,[[138.703,13.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,130.0]],[[138.704,191.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852858802,[[138.703,13.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,130.0]],[[138.704,151.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852858906,[[138.703,13.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,130.0]],[[138.704,154.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852859003,[[138.703,18.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.692,142.0]],[[138.704,154.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852859034,[[138.703,22.0],[138.7,67.0],[138.697,5.0],[138.696,22.0],[138.695,90.0]],[[138.704,146.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852859101,[[138.703,18.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,147.0],[138.706,25.0],[138.707,48.0],[138.708,22.0],[138.709,43.0]]]
["binance-futures","SOLUSDT",1723852859167,[[138.703,32.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,137.0],[138.705,3.0],[138.706,25.0],[138.707,48.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859215,[[138.703,28.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,137.0],[138.705,3.0],[138.706,25.0],[138.707,48.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859272,[[138.703,28.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,139.0],[138.705,3.0],[138.706,25.0],[138.707,48.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859325,[[138.703,22.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,136.0],[138.705,3.0],[138.706,22.0],[138.707,48.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859370,[[138.703,83.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,65.0],[138.705,3.0],[138.706,22.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859430,[[138.703,84.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,104.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859464,[[138.703,31.0],[138.7,67.0],[138.698,58.0],[138.697,97.0],[138.696,94.0]],[[138.704,107.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859536,[[138.703,84.0],[138.701,39.0],[138.7,67.0],[138.698,58.0],[138.697,97.0]],[[138.704,107.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859669,[[138.703,49.0],[138.701,39.0],[138.7,67.0],[138.697,5.0]],[[138.704,107.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859723,[[138.703,49.0],[138.701,39.0],[138.7,67.0],[138.697,5.0],[138.683,11.0]],[[138.704,104.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852859783,[[138.703,49.0],[138.701,39.0],[138.7,67.0],[138.697,5.0],[138.69,127.0]],[[138.704,104.0],[138.705,3.0],[138.706,28.0],[138.707,38.0],[138.708,22.0]]]
["binance-futures","SOLUSDT",1723852860007,[],[[138.68,28.0],[138.682,2.0],[138.685,32.0],[138.686,36.0],[138.688,50.0]]]
["binance-futures","SOLUSDT",1723852860058,[[138.661,94.0],[138.66,26.0],[138.657,218.0],[138.656,248.0],[138.654,1.0]],[[138.662,57.0],[138.664,22.0],[138.666,3.0],[138.668,22.0],[138.669,52.0]]]
["binance-futures","SOLUSDT",1723852860109,[[138.661,91.0],[138.66,4.0],[138.657,346.0],[138.654,1.0]],[[138.662,95.0],[138.664,22.0],[138.666,3.0],[138.668,22.0],[138.669,38.0]]]
["binance-futures","SOLUSDT",1723852860160,[[138.661,88.0],[138.66,4.0],[138.657,112.0],[138.654,1.0],[138.652,23.0]],[[138.662,95.0],[138.664,22.0],[138.665,3.0],[138.666,3.0],[138.668,22.0]]]
["binance-futures","SOLUSDT",1723852860211,[[138.661,56.0],[138.66,4.0],[138.657,88.0],[138.654,1.0],[138.652,23.0]],[[138.662,95.0],[138.664,22.0],[138.665,3.0],[138.666,3.0],[138.668,22.0]]]
["binance-futures","SOLUSDT",1723852860262,[[138.661,60.0],[138.66,4.0],[138.657,88.0],[138.654,1.0],[138.652,23.0]],[[138.662,95.0],[138.664,22.0],[138.665,3.0],[138.666,3.0],[138.668,22.0]]]
["binance-futures","SOLUSDT",1723852860313,[[138.672,40.0],[138.67,1.0],[138.669,20.0],[138.668,22.0],[138.664,64.0]],[[138.673,52.0],[138.674,3.0],[138.675,5.0],[138.676,87.0],[138.677,3.0]]]
["binance-futures","SOLUSDT",1723852860365,[[138.672,7.0],[138.669,13.0],[138.668,22.0],[138.664,64.0]],[[138.673,55.0],[138.674,3.0],[138.675,19.0],[138.676,73.0],[138.677,3.0]]]
["binance-futures","SOLUSDT",1723852860416,[[138.672,74.0],[138.669,16.0],[138.668,22.0],[138.665,24.0],[138.664,22.0]],[[138.673,3.0],[138.675,1.0],[138.676,22.0],[138.677,3.0],[138.678,99.0]]]
["binance-futures","SOLUSDT",1723852860460,[[138.672,30.0],[138.669,13.0],[138.668,22.0],[138.665,24.0],[138.664,22.0]],[[138.673,61.0],[138.674,3.0],[138.675,3.0],[138.676,22.0],[138.677,15.0]]]
["binance-futures","SOLUSDT",1723852860520,[[138.672,9.0],[138.669,13.0],[138.668,22.0],[138.665,24.0],[138.664,22.0]],[[138.673,62.0],[138.674,3.0],[138.675,1.0],[138.676,22.0],[138.677,15.0]]]
["binance-futures","SOLUSDT",1723852860572,[[138.672,2.0],[138.665,21.0],[138.664,22.0]],[[138.673,62.0],[138.674,5.0],[138.675,3.0],[138.676,22.0],[138.677,15.0]]]
["binance-futures","SOLUSDT",1723852860624,[[138.665,7.0],[138.664,22.0],[138.66,27.0],[138.637,34.0],[138.633,7.0]],[[138.666,178.0],[138.669,3.0],[138.672,52.0],[138.673,98.0],[138.674,5.0]]]
["binance-futures","SOLUSDT",1723852860675,[[138.661,1.0],[138.66,4.0],[138.657,7.0],[138.656,22.0],[138.655,77.0]],[[138.662,85.0],[138.664,22.0],[138.665,17.0],[138.666,14.0],[138.667,2.0]]]
["binance-futures","SOLUSDT",1723852860728,[[138.661,1.0],[138.66,4.0],[138.656,22.0],[138.655,56.0]],[[138.662,85.0],[138.664,22.0],[138.665,3.0],[138.666,14.0],[138.667,2.0]]]
["binance-futures","SOLUSDT",1723852860779,[[138.661,1.0],[138.66,4.0],[138.656,22.0],[138.655,56.0],[138.654,64.0]],[[138.662,86.0],[138.664,24.0],[138.665,3.0],[138.666,14.0],[138.67,105.0]]]
["binance-futures","SOLUSDT",1723852860827,[[138.661,1.0],[138.66,4.0],[138.656,22.0],[138.655,56.0],[138.654,64.0]],[[138.662,94.0],[138.664,24.0],[138.665,3.0],[138.666,14.0],[138.669,6.0]]]
["binance-futures","SOLUSDT",1723852860883,[[138.661,1.0],[138.66,4.0],[138.656,43.0],[138.655,56.0],[138.654,59.0]],[[138.662,94.0],[138.664,24.0],[138.665,3.0],[138.666,14.0],[138.667,30.0]]]
["binance-futures","SOLUSDT",1723852860931,[[138.655,57.0],[138.654,59.0]],[[138.656,118.0],[138.657,53.0],[138.658,6.0],[138.66,22.0],[138.661,91.0]]]
["binance-futures","SOLUSDT",1723852860984,[[138.655,57.0],[138.654,59.0],[138.653,88.0],[138.65,177.0],[138.636,6.0]],[[138.656,118.0],[138.657,53.0],[138.658,6.0],[138.66,22.0],[138.661,77.0]]]
["binance-futures","SOLUSDT",1723852861037,[[138.655,57.0],[138.654,59.0],[138.653,88.0],[138.651,12.0],[138.65,177.0]],[[138.656,111.0],[138.657,53.0],[138.658,6.0],[138.66,22.0],[138.661,77.0]]]
["binance-futures","SOLUSDT",1723852861089,[[138.655,57.0],[138.654,59.0],[138.653,88.0],[138.651,12.0],[138.65,177.0]],[[138.656,100.0],[138.657,11.0],[138.658,8.0],[138.66,22.0],[138.661,77.0]]]
["binance-futures","SOLUSDT",1723852861140,[[138.655,110.0],[138.654,59.0],[138.653,96.0],[138.651,12.0],[138.65,177.0]],[[138.656,98.0],[138.657,8.0],[138.658,8.0],[138.66,22.0],[138.661,35.0]]]
["binance-futures","SOLUSDT",1723852861191,[[138.655,94.0],[138.654,59.0],[138.653,93.0],[138.651,12.0],[138.65,177.0]],[[138.656,98.0],[138.657,11.0],[138.658,8.0],[138.66,22.0],[138.661,33.0]]]
["binance-futures","SOLUSDT",1723852861242,[[138.655,94.0],[138.654,59.0],[138.653,96.0],[138.651,12.0],[138.65,177.0]],[[138.656,67.0],[138.657,11.0],[138.658,8.0],[138.66,22.0],[138.661,33.0]]]
["binance-futures","SOLUSDT",1723852861288,[[138.655,72.0],[138.654,59.0],[138.653,93.0],[138.651,12.0],[138.65,177.0]],[[138.656,118.0],[138.657,11.0],[138.658,8.0],[138.66,22.0],[138.661,33.0]]]
["binance-futures","SOLUSDT",1723852861347,[[138.654,51.0],[138.653,88.0],[138.651,12.0],[138.65,177.0]],[[138.655,242.0],[138.656,88.0],[138.657,6.0],[138.658,8.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861388,[[138.654,50.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.626,23.0]],[[138.655,264.0],[138.656,88.0],[138.657,6.0],[138.658,8.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861450,[[138.654,54.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,1.0]],[[138.655,264.0],[138.656,88.0],[138.657,6.0],[138.658,8.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861501,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,1.0]],[[138.655,262.0],[138.656,88.0],[138.657,6.0],[138.658,8.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861550,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,1.0]],[[138.655,263.0],[138.656,88.0],[138.657,6.0],[138.658,8.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861606,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,1.0]],[[138.655,228.0],[138.656,88.0],[138.657,6.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861656,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,4.0]],[[138.655,132.0],[138.656,88.0],[138.657,6.0],[138.658,5.0],[138.66,41.0]]]
["binance-futures","SOLUSDT",1723852861709,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,4.0]],[[138.655,133.0],[138.656,78.0],[138.657,6.0],[138.658,5.0],[138.66,41.0]]]
["binance-futures","SOLUSDT",1723852861752,[[138.654,60.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,4.0]],[[138.655,133.0],[138.656,78.0],[138.657,6.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861817,[[138.654,129.0],[138.653,88.0],[138.652,5.0],[138.651,12.0],[138.65,177.0]],[[138.655,120.0],[138.656,78.0],[138.657,6.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861869,[[138.654,129.0],[138.653,88.0],[138.651,12.0],[138.65,177.0]],[[138.655,111.0],[138.656,78.0],[138.657,3.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861919,[[138.654,134.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.641,18.0]],[[138.655,72.0],[138.656,78.0],[138.657,3.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852861971,[[138.654,134.0],[138.653,88.0],[138.652,3.0],[138.651,12.0],[138.65,177.0]],[[138.655,33.0],[138.656,45.0],[138.657,3.0],[138.658,5.0],[138.66,22.0]]]
["binance-futures","SOLUSDT",1723852862010,[[138.654,135.0],[138.653,88.0],[138.652,3.0],[138.651,12.0],[138.65,177.0]],[[138.655,34.0],[138.656,42.0],[138.657,3.0],[138.658,8.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723852862076,[[138.654,43.0],[138.653,88.0],[138.651,12.0],[138.65,177.0]],[[138.655,118.0],[138.656,45.0],[138.657,3.0],[138.658,8.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723852862124,[[138.654,46.0],[138.653,88.0],[138.651,12.0],[138.65,177.0],[138.649,17.0]],[[138.655,106.0],[138.656,44.0],[138.657,3.0],[138.658,8.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723852862179,[[138.654,39.0],[138.653,88.0],[138.651,12.0],[138.65,182.0],[138.649,17.0]],[[138.655,101.0],[138.656,44.0],[138.657,3.0],[138.658,8.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723852862231,[[138.654,40.0],[138.653,88.0],[138.651,12.0],[138.65,182.0],[138.649,17.0]],[[138.655,102.0],[138.656,44.0],[138.657,3.0],[138.658,8.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723852862278,[[138.654,40.0],[138.653,88.0],[138.651,17.0],[138.65,177.0],[138.649,17.0]],[[138.655,120.0],[138.656,24.0],[138.657,3.0],[138.658,8.0],[138.659,36.0]]]
["binance-futures","SOLUSDT",1723852862335,[[138.654,40.0],[138.653,88.0],[138.651,17.0],[138.65,177.0],[138.649,17.0]],[[138.655,121.0],[138.656,24.0],[138.657,3.0],[138.658,8.0],[138.659,36.0]]]
["binance-futures","SOLUSDT",1723852862388,[[138.651,7.0],[138.65,177.0],[138.649,17.0]],[[138.652,85.0],[138.653,75.0],[138.654,64.0],[138.655,114.0],[138.656,24.0]]]
["binance-futures","SOLUSDT",1723852862438,[[138.651,7.0],[138.65,177.0],[138.649,17.0],[138.648,21.0],[138.643,3.0]],[[138.652,142.0],[138.653,75.0],[138.654,42.0],[138.655,114.0],[138.656,24.0]]]
["binance-futures","SOLUSDT",1723852862491,[[138.65,128.0],[138.649,17.0],[138.648,21.0],[138.643,3.0]],[[138.651,204.0],[138.652,46.0],[138.653,75.0],[138.654,55.0],[138.655,112.0]]]
["binance-futures","SOLUSDT",1723852862540,[[138.65,129.0],[138.649,1.0],[138.648,21.0],[138.643,6.0],[138.641,6.0]],[[138.651,148.0],[138.652,36.0],[138.653,75.0],[138.654,55.0],[138.655,102.0]]]
["binance-futures","SOLUSDT",1723852862589,[[138.65,126.0],[138.649,1.0],[138.648,24.0],[138.646,41.0],[138.643,6.0]],[[138.651,137.0],[138.652,36.0],[138.653,3.0],[138.654,13.0],[138.655,102.0]]]
["binance-futures","SOLUSDT",1723852862635,[[138.65,125.0],[138.649,1.0],[138.648,24.0],[138.646,41.0],[138.643,6.0]],[[138.651,138.0],[138.652,36.0],[138.653,3.0],[138.654,13.0],[138.655,102.0]]]
["binance-futures","SOLUSDT",1723852862697,[[138.65,128.0],[138.649,4.0],[138.648,24.0],[138.646,41.0],[138.643,6.0]],[[138.651,139.0],[138.652,36.0],[138.653,3.0],[138.654,13.0],[138.655,102.0]]]
["binance-futures","SOLUSDT",1723852862743,[[138.65,128.0],[138.649,4.0],[138.648,24.0],[138.646,41.0],[138.643,6.0]],[[138.651,140.0],[138.652,36.0],[138.653,3.0],[138.654,13.0],[138.655,102.0]]]
["binance-futures","SOLUSDT",1723852862802,[[138.65,128.0],[138.649,7.0],[138.648,24.0],[138.646,44.0],[138.643,6.0]],[[138.651,54.0],[138.652,34.0],[138.653,23.0],[138.654,16.0],[138.655,56.0]]]
["binance-futures","SOLUSDT",1723852862849,[[138.65,128.0],[138.649,7.0],[138.648,52.0],[138.647,8.0],[138.646,44.0]],[[138.651,46.0],[138.652,12.0],[138.654,13.0],[138.655,48.0],[138.659,63.0]]]
["binance-futures","SOLUSDT",1723852862904,[[138.65,128.0],[138.649,7.0],[138.648,46.0],[138.647,8.0],[138.646,44.0]],[[138.651,46.0],[138.652,12.0],[138.654,13.0],[138.655,48.0],[138.658,3.0]]]
["binance-futures","SOLUSDT",1723852862956,[[138.65,128.0],[138.649,7.0],[138.648,46.0],[138.647,8.0],[138.646,44.0]],[[138.651,50.0],[138.652,12.0],[138.654,13.0],[138.655,51.0],[138.656,24.0]]]
["binance-futures","SOLUSDT",1723852863002,[[138.65,129.0],[138.649,7.0],[138.648,46.0],[138.647,8.0],[138.646,44.0]],[[138.651,54.0],[138.652,12.0],[138.654,13.0],[138.655,51.0],[138.656,24.0]]]
["binance-futures","SOLUSDT",1723852863060,[],[[138.631,48.0],[138.632,121.0],[138.633,130.0],[138.634,106.0],[138.635,36.0]]]
["binance-futures","SOLUSDT",1723852863111,[[138.627,15.0],[138.621,83.0],[138.62,83.0],[138.613,3.0],[138.61,16.0]],[[138.628,59.0],[138.631,1.0],[138.632,27.0],[138.633,13.0],[138.634,106.0]]]
["binance-futures","SOLUSDT",1723852863160,[[138.627,4.0],[138.62,1.0],[138.617,87.0],[138.613,88.0],[138.61,21.0]],[[138.628,58.0],[138.631,1.0],[138.632,27.0],[138.633,26.0],[138.634,106.0]]]
["binance-futures","SOLUSDT",1723852863210,[[138.627,4.0],[138.62,1.0],[138.618,1.0],[138.617,87.0],[138.616,2.0]],[[138.628,58.0],[138.629,2.0],[138.631,1.0],[138.632,29.0],[138.633,16.0]]]
["binance-futures","SOLUSDT",1723852863264,[[138.627,5.0],[138.62,1.0],[138.616,2.0]],[[138.628,70.0],[138.629,5.0],[138.631,1.0],[138.632,29.0],[138.633,83.0]]]
["binance-futures","SOLUSDT",1723852863318,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0],[138.613,4.0]],[[138.628,71.0],[138.629,5.0],[138.631,1.0],[138.632,29.0],[138.633,83.0]]]
["binance-futures","SOLUSDT",1723852863368,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0],[138.613,4.0]],[[138.628,108.0],[138.629,5.0],[138.631,1.0],[138.632,122.0],[138.633,40.0]]]
["binance-futures","SOLUSDT",1723852863419,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0],[138.613,4.0]],[[138.628,107.0],[138.629,5.0],[138.631,59.0],[138.632,24.0],[138.633,40.0]]]
["binance-futures","SOLUSDT",1723852863471,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0],[138.613,4.0]],[[138.628,105.0],[138.629,5.0],[138.63,1.0],[138.631,68.0],[138.632,24.0]]]
["binance-futures","SOLUSDT",1723852863515,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,12.0],[138.615,85.0]],[[138.628,103.0],[138.629,5.0],[138.63,1.0],[138.631,58.0],[138.632,24.0]]]
["binance-futures","SOLUSDT",1723852863576,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0]],[[138.628,104.0],[138.629,5.0],[138.63,1.0],[138.631,58.0],[138.632,24.0]]]
["binance-futures","SOLUSDT",1723852863630,[[138.627,5.0],[138.62,1.0],[138.619,4.0],[138.616,2.0],[138.602,42.0]],[[138.628,104.0],[138.629,5.0],[138.63,1.0],[138.631,58.0],[138.632,24.0]]]
["binance-futures","SOLUSDT",1723852863676,[[138.627,6.0],[138.62,2.0],[138.619,4.0],[138.616,2.0],[138.602,42.0]],[[138.628,80.0],[138.629,5.0],[138.63,3.0],[138.631,58.0],[138.632,24.0]]]
["binance-futures","SOLUSDT",1723852863735,[[138.62,47.0],[138.616,2.0],[138.614,1.0],[138.613,7.0],[138.612,7.0]],[[138.621,128.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,3.0]]]
["binance-futures","SOLUSDT",1723852863788,[[138.62,2.0],[138.616,2.0],[138.614,1.0],[138.613,4.0],[138.612,7.0]],[[138.621,122.0],[138.622,3.0],[138.623,4.0],[138.624,22.0],[138.625,3.0]]]
["binance-futures","SOLUSDT",1723852863840,[[138.614,1.0],[138.613,4.0]],[[138.615,179.0],[138.616,25.0],[138.617,22.0],[138.618,42.0],[138.619,75.0]]]
["binance-futures","SOLUSDT",1723852863891,[[138.614,1.0],[138.613,4.0],[138.61,7.0],[138.59,3.0],[138.58,199.0]],[[138.615,188.0],[138.616,25.0],[138.617,22.0],[138.618,42.0],[138.619,75.0]]]
["binance-futures","SOLUSDT",1723852863942,[[138.605,87.0],[138.604,3.0],[138.602,7.0],[138.598,15.0],[138.591,5.0]],[[138.606,90.0],[138.607,3.0],[138.608,25.0],[138.611,11.0],[138.613,169.0]]]
["binance-futures","SOLUSDT",1723852863993,[[138.605,45.0],[138.602,4.0],[138.6,302.0],[138.598,15.0],[138.591,5.0]],[[138.606,114.0],[138.607,4.0],[138.608,25.0],[138.611,6.0],[138.612,82.0]]]
["binance-futures","SOLUSDT",1723852864045,[[138.605,7.0],[138.6,302.0],[138.598,15.0],[138.593,17.0],[138.591,5.0]],[[138.606,114.0],[138.607,4.0],[138.608,25.0],[138.611,6.0],[138.612,32.0]]]
["binance-futures","SOLUSDT",1723852864095,[[138.605,20.0],[138.6,302.0],[138.598,15.0],[138.593,17.0],[138.591,5.0]],[[138.606,116.0],[138.607,4.0],[138.608,25.0],[138.611,6.0],[138.612,32.0]]]
["binance-futures","SOLUSDT",1723852864147,[[138.605,21.0],[138.6,302.0],[138.598,15.0],[138.593,17.0],[138.591,6.0]],[[138.606,117.0],[138.607,4.0],[138.608,25.0],[138.611,6.0],[138.612,32.0]]]
["binance-futures","SOLUSDT",1723852864199,[[138.605,65.0],[138.6,302.0],[138.598,15.0],[138.593,17.0],[138.591,6.0]],[[138.606,119.0],[138.607,4.0],[138.608,25.0],[138.611,6.0],[138.612,32.0]]]
["binance-futures","SOLUSDT",1723852864252,[[138.605,104.0],[138.6,302.0],[138.598,15.0],[138.593,5.0],[138.591,6.0]],[[138.606,45.0],[138.607,4.0],[138.608,25.0],[138.611,27.0],[138.612,49.0]]]
["binance-futures","SOLUSDT",1723852864302,[[138.61,174.0],[138.608,64.0],[138.607,83.0],[138.606,94.0],[138.605,52.0]],[[138.611,12.0],[138.612,49.0],[138.616,25.0],[138.617,3.0],[138.619,105.0]]]
["binance-futures","SOLUSDT",1723852864349,[[138.61,185.0],[138.608,64.0],[138.607,83.0],[138.606,94.0],[138.605,52.0]],[[138.611,18.0],[138.613,3.0],[138.614,3.0],[138.616,28.0],[138.617,3.0]]]
["binance-futures","SOLUSDT",1723852864405,[[138.61,137.0],[138.608,64.0],[138.607,83.0],[138.606,94.0],[138.605,52.0]],[[138.611,29.0],[138.613,3.0],[138.614,3.0],[138.616,28.0],[138.617,3.0]]]
["binance-futures","SOLUSDT",1723852864456,[[138.61,105.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,32.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864507,[[138.61,91.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,34.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864556,[[138.61,97.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,35.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864610,[[138.61,87.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,37.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864661,[[138.61,79.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,37.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864713,[[138.61,82.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,37.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864760,[[138.61,91.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.611,37.0],[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0]]]
["binance-futures","SOLUSDT",1723852864817,[[138.61,85.0],[138.608,64.0],[138.607,42.0],[138.606,42.0],[138.605,52.0]],[[138.612,9.0],[138.614,3.0],[138.616,25.0],[138.624,22.0],[138.625,61.0]]]
["binance-futures","SOLUSDT",1723852864868,[[138.611,134.0],[138.61,8.0]],[[138.612,83.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.619,108.0]]]
["binance-futures","SOLUSDT",1723852864918,[[138.611,54.0],[138.59,15.0],[138.548,1.0],[138.53,186.0],[138.521,114.0]],[[138.612,84.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.618,58.0]]]
["binance-futures","SOLUSDT",1723852864967,[[138.611,94.0],[138.61,7.0],[138.601,10.0],[138.59,8.0],[138.557,3.0]],[[138.612,86.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.618,58.0]]]
["binance-futures","SOLUSDT",1723852865019,[[138.611,94.0],[138.601,10.0],[138.6,381.0],[138.591,2.0],[138.59,8.0]],[[138.612,87.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,6.0]]]
["binance-futures","SOLUSDT",1723852865073,[[138.611,95.0],[138.606,5.0],[138.602,10.0],[138.601,10.0],[138.6,381.0]],[[138.612,20.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,6.0]]]
["binance-futures","SOLUSDT",1723852865125,[[138.611,95.0],[138.606,5.0],[138.602,10.0],[138.601,10.0],[138.6,381.0]],[[138.612,21.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865179,[[138.611,95.0],[138.602,10.0],[138.601,10.0],[138.6,381.0]],[[138.612,21.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865219,[[138.611,95.0],[138.609,3.0],[138.602,10.0],[138.601,10.0],[138.6,375.0]],[[138.612,21.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865282,[[138.611,104.0],[138.609,3.0],[138.608,22.0],[138.602,10.0],[138.601,10.0]],[[138.612,17.0],[138.613,2.0],[138.616,24.0],[138.617,27.0],[138.628,88.0]]]
["binance-futures","SOLUSDT",1723852865319,[[138.611,103.0],[138.61,6.0],[138.609,3.0],[138.608,22.0],[138.602,10.0]],[[138.612,14.0],[138.613,2.0],[138.616,27.0],[138.617,27.0],[138.619,108.0]]]
["binance-futures","SOLUSDT",1723852865385,[[138.611,115.0],[138.61,6.0],[138.609,3.0],[138.608,22.0],[138.602,10.0]],[[138.612,22.0],[138.613,5.0],[138.614,3.0],[138.616,27.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865435,[[138.611,107.0],[138.61,6.0],[138.609,3.0],[138.608,22.0],[138.602,10.0]],[[138.612,22.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865479,[[138.611,83.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.602,10.0]],[[138.612,24.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865535,[[138.611,86.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.602,10.0]],[[138.612,24.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865641,[[138.611,38.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.602,10.0]],[[138.612,40.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865694,[[138.611,47.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.604,22.0]],[[138.612,24.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865740,[[138.611,100.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.604,22.0]],[[138.612,26.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865799,[[138.611,100.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.604,22.0]],[[138.612,28.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865848,[[138.611,93.0],[138.61,6.0],[138.609,8.0],[138.608,22.0],[138.604,22.0]],[[138.612,26.0],[138.613,3.0],[138.614,3.0],[138.616,25.0],[138.617,27.0]]]
["binance-futures","SOLUSDT",1723852865903,[[138.62,184.0],[138.619,135.0],[138.618,97.0],[138.617,70.0],[138.616,97.0]],[[138.622,3.0],[138.623,3.0],[138.624,3.0],[138.625,3.0],[138.626,184.0]]]
["binance-futures","SOLUSDT",1723852865956,[[138.62,186.0],[138.619,135.0],[138.618,97.0],[138.617,65.0],[138.616,84.0]],[[138.621,59.0],[138.622,3.0],[138.623,3.0],[138.624,25.0],[138.625,21.0]]]
["binance-futures","SOLUSDT",1723852866005,[[138.62,62.0],[138.616,6.0]],[[138.621,93.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,34.0]]]
["binance-futures","SOLUSDT",1723852866056,[[138.62,35.0],[138.616,3.0],[138.614,5.0],[138.612,3.0],[138.598,38.0]],[[138.621,83.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,34.0]]]
["binance-futures","SOLUSDT",1723852866110,[[138.62,35.0],[138.615,33.0],[138.614,8.0],[138.613,3.0],[138.612,3.0]],[[138.621,117.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866164,[[138.62,35.0],[138.615,33.0],[138.614,8.0],[138.613,3.0],[138.612,3.0]],[[138.621,121.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866205,[[138.62,35.0],[138.615,33.0],[138.614,8.0],[138.613,3.0],[138.612,3.0]],[[138.621,124.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866263,[[138.62,127.0],[138.616,3.0],[138.615,38.0],[138.614,3.0],[138.613,3.0]],[[138.621,8.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866319,[[138.62,88.0],[138.616,3.0],[138.615,38.0],[138.614,3.0],[138.613,3.0]],[[138.621,47.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866375,[[138.62,88.0],[138.616,3.0],[138.615,38.0],[138.614,3.0],[138.613,3.0]],[[138.621,89.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866425,[[138.62,32.0],[138.618,3.0],[138.616,3.0],[138.615,38.0],[138.614,3.0]],[[138.621,95.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866474,[[138.62,32.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,98.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866530,[[138.62,74.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,98.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866576,[[138.62,77.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,98.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866692,[[138.62,76.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,98.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866741,[[138.62,76.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,99.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866810,[[138.62,69.0],[138.618,3.0],[138.616,8.0],[138.615,33.0],[138.614,3.0]],[[138.621,102.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866866,[[138.62,68.0],[138.618,3.0],[138.617,3.0],[138.616,8.0],[138.615,33.0]],[[138.621,103.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866919,[[138.62,71.0],[138.618,3.0],[138.617,3.0],[138.616,3.0],[138.615,33.0]],[[138.621,105.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852866978,[[138.62,71.0],[138.618,3.0],[138.617,3.0],[138.616,25.0],[138.615,33.0]],[[138.621,70.0],[138.622,3.0],[138.623,3.0],[138.624,22.0],[138.625,78.0]]]
["binance-futures","SOLUSDT",1723852867030,[[138.62,110.0],[138.618,8.0],[138.617,3.0],[138.616,25.0],[138.615,33.0]],[[138.621,49.0],[138.625,62.0],[138.626,99.0],[138.635,120.0],[138.65,54.0]]]
["binance-futures","SOLUSDT",1723852867084,[[138.633,119.0],[138.632,13.0],[138.629,42.0],[138.628,63.0],[138.626,3.0]],[[138.634,75.0],[138.635,9.0],[138.64,22.0],[138.641,1.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723852867128,[[138.641,141.0],[138.64,128.0],[138.639,8.0],[138.636,22.0],[138.635,141.0]],[[138.642,51.0],[138.645,6.0],[138.648,107.0],[138.65,8.0],[138.651,35.0]]]
["binance-futures","SOLUSDT",1723852867187,[[138.641,106.0],[138.64,77.0],[138.636,22.0],[138.635,141.0]],[[138.642,316.0],[138.644,22.0],[138.645,6.0],[138.646,71.0],[138.647,3.0]]]
["binance-futures","SOLUSDT",1723852867238,[[138.641,80.0],[138.64,42.0],[138.635,48.0],[138.634,45.0],[138.63,7.0]],[[138.642,319.0],[138.643,3.0],[138.644,25.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867288,[[138.641,76.0],[138.64,42.0],[138.638,3.0],[138.635,45.0],[138.634,45.0]],[[138.642,322.0],[138.643,3.0],[138.644,25.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867340,[[138.641,76.0],[138.64,42.0],[138.638,6.0],[138.635,48.0],[138.634,45.0]],[[138.642,323.0],[138.643,3.0],[138.644,25.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867390,[[138.641,79.0],[138.64,42.0],[138.638,3.0],[138.635,48.0],[138.634,45.0]],[[138.642,330.0],[138.643,3.0],[138.644,25.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867450,[[138.641,79.0],[138.64,42.0],[138.638,6.0],[138.635,48.0],[138.634,45.0]],[[138.642,330.0],[138.643,3.0],[138.644,25.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867510,[[138.641,90.0],[138.64,42.0],[138.638,6.0],[138.635,48.0],[138.634,45.0]],[[138.642,332.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867555,[[138.641,95.0],[138.64,42.0],[138.638,6.0],[138.635,48.0],[138.634,45.0]],[[138.642,332.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867609,[[138.641,88.0],[138.64,42.0],[138.638,3.0],[138.635,48.0],[138.634,45.0]],[[138.642,332.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867661,[[138.641,55.0],[138.637,3.0],[138.636,3.0],[138.635,45.0],[138.634,45.0]],[[138.642,334.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867721,[[138.641,55.0],[138.638,1.0],[138.635,42.0],[138.634,42.0]],[[138.642,336.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867756,[[138.641,55.0],[138.638,1.0],[138.635,42.0],[138.634,42.0],[138.571,52.0]],[[138.642,336.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867826,[[138.641,55.0],[138.638,1.0],[138.637,3.0],[138.636,3.0],[138.635,42.0]],[[138.642,338.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867912,[[138.641,54.0],[138.638,4.0],[138.637,3.0],[138.636,3.0],[138.635,45.0]],[[138.642,314.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852867993,[[138.641,59.0],[138.639,3.0],[138.638,4.0],[138.637,3.0],[138.636,3.0]],[[138.642,313.0],[138.643,17.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852868045,[[138.641,57.0],[138.639,3.0],[138.638,4.0],[138.637,3.0],[138.636,3.0]],[[138.642,325.0],[138.643,17.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852868164,[[138.641,72.0],[138.639,3.0],[138.638,4.0],[138.637,3.0],[138.636,3.0]],[[138.642,325.0],[138.643,17.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852868268,[[138.641,102.0],[138.639,3.0],[138.638,7.0],[138.637,3.0],[138.636,25.0]],[[138.642,325.0],[138.643,3.0],[138.644,27.0],[138.645,3.0],[138.646,71.0]]]
["binance-futures","SOLUSDT",1723852868317,[[138.641,105.0],[138.639,3.0],[138.638,7.0],[138.637,3.0],[138.636,25.0]],[[138.642,313.0],[138.644,24.0],[138.645,3.0],[138.646,71.0],[138.67,121.0]]]
["binance-futures","SOLUSDT",1723852868372,[[138.641,124.0],[138.64,22.0],[138.639,3.0],[138.638,7.0],[138.637,3.0]],[[138.642,255.0],[138.644,2.0],[138.645,3.0],[138.646,68.0],[138.649,5.0]]]
["binance-futures","SOLUSDT",1723852868423,[[138.641,124.0],[138.64,22.0],[138.639,3.0],[138.638,7.0],[138.637,3.0]],[[138.642,255.0],[138.644,2.0],[138.645,3.0],[138.646,68.0],[138.649,5.0]]]
["binance-futures","SOLUSDT",1723852868474,[[138.641,115.0],[138.64,22.0],[138.639,3.0],[138.638,7.0],[138.637,3.0]],[[138.642,259.0],[138.644,2.0],[138.645,3.0],[138.646,5.0],[138.647,3.0]]]
["binance-futures","SOLUSDT",1723852868527,[[138.651,169.0],[138.65,31.0],[138.649,12.0],[138.648,149.0],[138.647,45.0]],[[138.652,3.0],[138.655,52.0],[138.656,21.0],[138.657,2.0],[138.658,9.0]]]
["binance-futures","SOLUSDT",1723852868577,[[138.651,169.0],[138.65,37.0],[138.648,149.0],[138.647,45.0]],[[138.652,3.0],[138.654,37.0],[138.655,19.0],[138.658,9.0],[138.668,4.0]]]
["binance-futures","SOLUSDT",1723852868628,[[138.651,178.0],[138.65,33.0],[138.648,159.0],[138.647,45.0],[138.642,49.0]],[[138.652,18.0],[138.653,3.0],[138.654,6.0],[138.655,19.0],[138.658,3.0]]]
["binance-futures","SOLUSDT",1723852868678,[[138.651,178.0],[138.65,33.0],[138.648,159.0],[138.647,45.0],[138.642,42.0]],[[138.652,15.0],[138.654,6.0],[138.655,19.0],[138.659,14.0],[138.664,3.0]]]
["binance-futures","SOLUSDT",1723852868732,[[138.651,178.0],[138.65,37.0],[138.648,159.0],[138.647,45.0],[138.642,42.0]],[[138.652,15.0],[138.654,6.0],[138.655,18.0],[138.659,14.0],[138.664,3.0]]]
["binance-futures","SOLUSDT",1723852868786,[[138.651,178.0],[138.65,37.0],[138.648,159.0],[138.647,45.0],[138.642,42.0]],[[138.652,15.0],[138.654,6.0],[138.655,18.0],[138.659,14.0],[138.664,3.0]]]
["binance-futures","SOLUSDT",1723852868839,[[138.653,229.0],[138.652,105.0],[138.651,96.0],[138.65,10.0],[138.648,118.0]],[[138.654,7.0],[138.655,18.0],[138.66,3.0],[138.668,27.0],[138.669,33.0]]]
["binance-futures","SOLUSDT",1723852868892,[[138.653,101.0],[138.652,22.0],[138.651,3.0],[138.65,4.0],[138.648,76.0]],[[138.654,78.0],[138.655,21.0],[138.656,22.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852868943,[[138.653,47.0],[138.648,28.0]],[[138.654,73.0],[138.655,24.0],[138.656,25.0],[138.659,19.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852868994,[[138.653,15.0],[138.648,16.0],[138.644,64.0],[138.643,12.0],[138.641,55.0]],[[138.654,130.0],[138.655,24.0],[138.656,25.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869044,[[138.653,62.0],[138.652,3.0],[138.65,10.0],[138.648,38.0],[138.647,3.0]],[[138.654,29.0],[138.655,24.0],[138.656,25.0],[138.659,21.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869097,[[138.653,62.0],[138.652,3.0],[138.65,3.0],[138.648,38.0],[138.647,15.0]],[[138.654,30.0],[138.655,24.0],[138.656,25.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869150,[[138.653,65.0],[138.652,3.0],[138.65,9.0],[138.648,38.0],[138.647,15.0]],[[138.654,36.0],[138.655,24.0],[138.656,25.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869199,[[138.653,62.0],[138.652,3.0],[138.65,3.0],[138.648,38.0],[138.647,15.0]],[[138.654,36.0],[138.655,35.0],[138.656,25.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869251,[[138.653,60.0],[138.652,3.0],[138.65,3.0],[138.648,38.0],[138.647,15.0]],[[138.654,21.0],[138.655,35.0],[138.656,25.0],[138.659,3.0],[138.66,25.0]]]
["binance-futures","SOLUSDT",1723852869303,[[138.654,10.0],[138.653,90.0],[138.652,3.0],[138.65,10.0],[138.648,38.0]],[[138.66,18.0],[138.665,63.0],[138.674,47.0],[138.678,69.0],[138.679,107.0]]]
["binance-futures","SOLUSDT",1723852869353,[[138.659,90.0],[138.658,50.0],[138.657,3.0],[138.656,25.0],[138.654,160.0]],[[138.66,84.0],[138.663,2.0],[138.665,38.0],[138.668,25.0],[138.669,6.0]]]
["binance-futures","SOLUSDT",1723852869405,[[138.659,90.0],[138.658,50.0],[138.657,3.0],[138.656,25.0],[138.654,160.0]],[[138.66,83.0],[138.663,2.0],[138.665,6.0],[138.666,17.0],[138.668,25.0]]]
["binance-futures","SOLUSDT",1723852869444,[[138.659,114.0],[138.658,42.0],[138.657,3.0],[138.656,25.0],[138.654,145.0]],[[138.66,31.0],[138.662,3.0],[138.663,2.0],[138.665,6.0],[138.666,17.0]]]
["binance-futures","SOLUSDT",1723852869506,[[138.659,115.0],[138.658,42.0],[138.657,3.0],[138.656,25.0],[138.654,145.0]],[[138.66,27.0],[138.662,3.0],[138.663,2.0],[138.665,6.0],[138.666,17.0]]]
["binance-futures","SOLUSDT",1723852869556,[[138.659,74.0],[138.658,42.0],[138.657,3.0],[138.656,25.0],[138.654,145.0]],[[138.66,33.0],[138.662,3.0],[138.663,2.0],[138.665,6.0],[138.666,17.0]]]
["binance-futures","SOLUSDT",1723852869587,[[138.659,71.0],[138.658,42.0],[138.657,3.0],[138.656,25.0],[138.654,145.0]],[[138.66,33.0],[138.662,3.0],[138.663,2.0],[138.665,6.0],[138.666,17.0]]]
["binance-futures","SOLUSDT",1723852869657,[[138.659,71.0],[138.658,45.0],[138.657,3.0],[138.656,25.0],[138.654,145.0]],[[138.66,31.0],[138.662,3.0],[138.663,2.0],[138.665,6.0],[138.666,17.0]]]
["binance-futures","SOLUSDT",1723852869716,[[138.665,62.0],[138.662,33.0],[138.661,10.0],[138.66,115.0],[138.659,49.0]],[[138.666,75.0],[138.668,22.0],[138.671,3.0],[138.673,72.0],[138.674,14.0]]]
["binance-futures","SOLUSDT",1723852869773,[[138.665,54.0],[138.662,33.0],[138.661,10.0],[138.66,105.0],[138.659,49.0]],[[138.666,75.0],[138.668,22.0],[138.671,3.0],[138.672,32.0],[138.673,72.0]]]
["binance-futures","SOLUSDT",1723852869822,[[138.665,54.0],[138.662,33.0],[138.66,105.0],[138.659,49.0]],[[138.666,78.0],[138.668,25.0],[138.671,3.0],[138.672,32.0],[138.673,72.0]]]
["binance-futures","SOLUSDT",1723852869869,[[138.665,52.0],[138.662,36.0],[138.66,64.0],[138.659,46.0],[138.658,45.0]],[[138.666,121.0],[138.668,25.0],[138.671,3.0],[138.672,32.0],[138.673,72.0]]]
["binance-futures","SOLUSDT",1723852869925,[[138.665,51.0],[138.662,3.0],[138.66,64.0],[138.659,46.0],[138.658,45.0]],[[138.666,121.0],[138.668,25.0],[138.671,3.0],[138.672,32.0],[138.673,191.0]]]
["binance-futures","SOLUSDT",1723852869980,[[138.665,56.0],[138.662,3.0],[138.66,42.0],[138.659,46.0],[138.658,45.0]],[[138.666,121.0],[138.668,25.0],[138.671,3.0],[138.672,86.0],[138.673,281.0]]]
["binance-futures","SOLUSDT",1723852870026,[[138.665,17.0],[138.66,42.0],[138.659,46.0],[138.658,45.0]],[[138.666,121.0],[138.668,25.0],[138.671,3.0],[138.672,86.0],[138.673,281.0]]]
["binance-futures","SOLUSDT",1723852870085,[[138.665,14.0],[138.659,1.0],[138.653,27.0],[138.651,1.0],[138.65,15.0]],[[138.666,125.0],[138.668,25.0],[138.671,3.0],[138.672,86.0],[138.673,281.0]]]
["binance-futures","SOLUSDT",1723852870134,[[138.665,14.0],[138.659,1.0],[138.655,12.0],[138.653,27.0]],[[138.666,122.0],[138.667,25.0],[138.668,25.0],[138.67,2.0],[138.671,24.0]]]
["binance-futures","SOLUSDT",1723852870187,[[138.665,12.0],[138.659,1.0],[138.655,12.0],[138.653,27.0],[138.646,12.0]],[[138.666,124.0],[138.667,11.0],[138.668,25.0],[138.67,2.0],[138.671,24.0]]]
["binance-futures","SOLUSDT",1723852870238,[[138.665,12.0],[138.659,1.0],[138.655,15.0],[138.653,27.0],[138.646,12.0]],[[138.666,103.0],[138.667,11.0],[138.668,25.0],[138.67,2.0],[138.671,24.0]]]
["binance-futures","SOLUSDT",1723852870288,[[138.665,13.0],[138.659,1.0],[138.653,27.0],[138.65,12.0],[138.647,3.0]],[[138.666,104.0],[138.667,13.0],[138.668,25.0],[138.669,20.0],[138.67,2.0]]]
["binance-futures","SOLUSDT",1723852870396,[[138.665,13.0],[138.659,1.0],[138.653,30.0],[138.65,12.0],[138.647,3.0]],[[138.666,104.0],[138.667,13.0],[138.668,25.0],[138.669,20.0],[138.67,2.0]]]
["binance-futures","SOLUSDT",1723852870446,[[138.665,13.0],[138.659,1.0],[138.654,3.0],[138.653,30.0],[138.65,12.0]],[[138.666,104.0],[138.667,13.0],[138.668,25.0],[138.669,20.0],[138.67,2.0]]]
["binance-futures","SOLUSDT",1723852870502,[],[[138.636,7.0],[138.637,98.0],[138.641,92.0],[138.642,91.0],[138.644,22.0]]]
["binance-futures","SOLUSDT",1723852870553,[[138.632,44.0],[138.623,42.0],[138.62,22.0],[138.619,36.0],[138.616,25.0]],[[138.633,136.0],[138.634,3.0],[138.635,72.0],[138.636,97.0],[138.64,22.0]]]
["binance-futures","SOLUSDT",1723852870604,[[138.632,86.0],[138.631,3.0],[138.628,3.0],[138.625,3.0],[138.623,42.0]],[[138.633,119.0],[138.634,3.0],[138.635,72.0],[138.636,67.0],[138.64,22.0]]]
["binance-futures","SOLUSDT",1723852870656,[[138.632,126.0],[138.631,3.0],[138.629,3.0],[138.628,3.0],[138.625,3.0]],[[138.633,75.0],[138.634,37.0],[138.636,23.0],[138.64,22.0],[138.641,22.0]]]
["binance-futures","SOLUSDT",1723852870707,[[138.638,274.0],[138.637,3.0],[138.636,97.0],[138.635,155.0],[138.634,3.0]],[[138.639,47.0],[138.641,22.0],[138.645,22.0],[138.649,2.0],[138.65,22.0]]]
["binance-futures","SOLUSDT",1723852870759,[[138.648,134.0],[138.647,3.0],[138.646,3.0],[138.644,22.0],[138.641,3.0]],[[138.649,77.0],[138.655,1.0],[138.656,25.0],[138.657,21.0],[138.658,29.0]]]
["binance-futures","SOLUSDT",1723852870808,[[138.648,137.0],[138.647,3.0],[138.646,3.0],[138.644,22.0],[138.641,3.0]],[[138.649,48.0],[138.655,16.0],[138.656,22.0],[138.657,24.0],[138.659,33.0]]]
["binance-futures","SOLUSDT",1723852870860,[[138.648,80.0],[138.646,3.0],[138.644,25.0],[138.642,1.0],[138.641,3.0]],[[138.649,52.0],[138.65,3.0],[138.652,25.0],[138.653,3.0],[138.655,16.0]]]
["binance-futures","SOLUSDT",1723852870913,[],[[138.64,66.0],[138.641,3.0],[138.645,36.0],[138.646,3.0],[138.647,3.0]]]
["binance-futures","SOLUSDT",1723852870960,[[138.639,91.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.622,3.0]],[[138.64,42.0],[138.642,3.0],[138.643,3.0],[138.644,25.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723852871011,[[138.639,84.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.623,3.0]],[[138.64,41.0],[138.642,3.0],[138.643,3.0],[138.644,25.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723852871067,[[138.639,94.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.623,3.0]],[[138.64,45.0],[138.642,3.0],[138.643,3.0],[138.644,25.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723852871120,[[138.639,96.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.623,3.0]],[[138.64,45.0],[138.642,3.0],[138.643,3.0],[138.644,25.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723852871217,[[138.639,96.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.623,6.0]],[[138.64,39.0],[138.642,3.0],[138.644,25.0],[138.645,3.0],[138.648,52.0]]]
["binance-futures","SOLUSDT",1723852871292,[[138.639,97.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.633,22.0]],[[138.64,23.0],[138.642,3.0],[138.644,25.0],[138.645,3.0],[138.648,52.0]]]
["binance-futures","SOLUSDT",1723852871343,[[138.643,182.0],[138.642,47.0],[138.641,39.0],[138.64,160.0],[138.639,46.0]],[[138.644,34.0],[138.647,38.0],[138.649,6.0],[138.652,28.0],[138.656,31.0]]]
["binance-futures","SOLUSDT",1723852871399,[[138.643,182.0],[138.642,47.0],[138.641,78.0],[138.64,160.0],[138.639,46.0]],[[138.644,35.0],[138.649,3.0],[138.65,14.0],[138.652,25.0],[138.656,31.0]]]
["binance-futures","SOLUSDT",1723852871448,[[138.65,220.0],[138.649,45.0],[138.647,3.0],[138.646,6.0],[138.645,135.0]],[[138.651,80.0],[138.652,37.0],[138.653,39.0],[138.656,22.0],[138.658,6.0]]]
["binance-futures","SOLUSDT",1723852871503,[[138.65,185.0],[138.649,45.0],[138.647,3.0],[138.646,62.0],[138.645,135.0]],[[138.651,35.0],[138.652,37.0],[138.655,4.0],[138.656,25.0],[138.658,67.0]]]
["binance-futures","SOLUSDT",1723852871555,[[138.65,34.0],[138.646,3.0],[138.645,63.0]],[[138.651,66.0],[138.652,28.0],[138.653,3.0],[138.655,18.0],[138.656,25.0]]]
["binance-futures","SOLUSDT",1723852871606,[[138.65,34.0],[138.645,90.0],[138.643,47.0],[138.641,3.0],[138.64,22.0]],[[138.651,67.0],[138.652,28.0],[138.653,3.0],[138.655,18.0],[138.656,25.0]]]
["binance-futures","SOLUSDT",1723852871648,[[138.65,34.0],[138.645,90.0],[138.644,42.0],[138.643,47.0],[138.641,3.0]],[[138.651,67.0],[138.652,28.0],[138.653,3.0],[138.655,18.0],[138.656,25.0]]]
["binance-futures","SOLUSDT",1723852871710,[[138.644,3.0],[138.642,8.0],[138.641,3.0]],[[138.645,45.0],[138.646,123.0],[138.647,5.0],[138.648,25.0],[138.649,3.0]]]
["binance-futures","SOLUSDT",1723852871762,[[138.637,16.0],[138.629,4.0],[138.624,34.0],[138.615,1.0],[138.614,43.0]],[[138.642,9.0],[138.643,42.0],[138.644,58.0],[138.645,45.0],[138.646,36.0]]]
["binance-futures","SOLUSDT",1723852871810,[[138.639,130.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,54.0],[138.642,3.0],[138.643,1.0],[138.644,58.0],[138.646,36.0]]]
["binance-futures","SOLUSDT",1723852871857,[[138.639,95.0],[138.638,3.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,38.0],[138.641,3.0],[138.642,3.0],[138.643,4.0],[138.644,58.0]]]
["binance-futures","SOLUSDT",1723852871907,[[138.639,95.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,41.0],[138.642,3.0],[138.643,37.0],[138.644,58.0],[138.653,64.0]]]
["binance-futures","SOLUSDT",1723852871955,[[138.639,98.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,42.0],[138.642,3.0],[138.643,37.0],[138.644,58.0],[138.653,64.0]]]
["binance-futures","SOLUSDT",1723852872022,[[138.639,98.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,41.0],[138.642,3.0],[138.643,37.0],[138.644,58.0],[138.653,64.0]]]
["binance-futures","SOLUSDT",1723852872073,[[138.639,98.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,41.0],[138.642,3.0],[138.643,37.0],[138.644,58.0],[138.653,54.0]]]
["binance-futures","SOLUSDT",1723852872120,[[138.639,75.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,4.0]],[[138.64,26.0],[138.642,3.0],[138.643,37.0],[138.644,58.0],[138.65,4.0]]]
["binance-futures","SOLUSDT",1723852872168,[[138.639,100.0],[138.638,6.0],[138.637,3.0],[138.635,3.0],[138.634,7.0]],[[138.64,56.0],[138.641,3.0],[138.642,3.0],[138.643,37.0],[138.644,58.0]]]
["binance-futures","SOLUSDT",1723852872314,[[138.648,37.0],[138.647,136.0],[138.646,135.0],[138.645,42.0],[138.644,166.0]],[[138.651,1.0],[138.652,25.0],[138.653,57.0],[138.655,29.0],[138.656,114.0]]]
["binance-futures","SOLUSDT",1723852872365,[[138.652,36.0],[138.645,126.0],[138.644,64.0]],[[138.653,90.0],[138.655,3.0],[138.656,25.0],[138.658,3.0],[138.659,17.0]]]
["binance-futures","SOLUSDT",1723852872415,[[138.652,28.0],[138.647,5.0],[138.644,42.0],[138.643,42.0],[138.641,3.0]],[[138.653,96.0],[138.654,3.0],[138.655,3.0],[138.656,25.0],[138.658,61.0]]]
["binance-futures","SOLUSDT",1723852872462,[[138.652,28.0],[138.641,22.0]],[[138.653,93.0],[138.654,3.0],[138.655,3.0],[138.656,25.0],[138.658,61.0]]]
["binance-futures","SOLUSDT",1723852872520,[[138.652,28.0],[138.641,19.0],[138.617,3.0],[138.607,1.0],[138.593,94.0]],[[138.653,94.0],[138.654,3.0],[138.655,5.0],[138.656,25.0],[138.657,14.0]]]
["binance-futures","SOLUSDT",1723852872570,[[138.652,28.0],[138.648,8.0],[138.646,3.0],[138.637,19.0],[138.617,3.0]],[[138.653,93.0],[138.654,3.0],[138.655,5.0],[138.656,25.0],[138.657,14.0]]]
["binance-futures","SOLUSDT",1723852872605,[[138.652,28.0],[138.65,3.0],[138.648,8.0],[138.646,3.0],[138.64,3.0]],[[138.653,93.0],[138.654,3.0],[138.655,5.0],[138.656,25.0],[138.664,181.0]]]
["binance-futures","SOLUSDT",1723852872666,[[138.652,2.0],[138.649,5.0],[138.646,3.0],[138.64,3.0]],[[138.653,93.0],[138.654,3.0],[138.655,6.0],[138.656,25.0],[138.657,14.0]]]
["binance-futures","SOLUSDT",1723852872732,[[138.639,86.0],[138.638,3.0],[138.637,16.0],[138.632,25.0],[138.618,1.0]],[[138.64,64.0],[138.641,3.0],[138.644,56.0],[138.645,5.0],[138.646,6.0]]]
["binance-futures","SOLUSDT",1723852872789,[[138.639,1.0],[138.631,2.0],[138.629,1.0],[138.622,3.0],[138.621,25.0]],[[138.64,126.0],[138.641,3.0],[138.644,22.0],[138.646,20.0],[138.647,10.0]]]
["binance-futures","SOLUSDT",1723852872838,[[138.639,1.0],[138.631,2.0],[138.629,1.0],[138.625,14.0],[138.622,3.0]],[[138.64,129.0],[138.641,3.0],[138.643,10.0],[138.644,22.0],[138.646,20.0]]]
["binance-futures","SOLUSDT",1723852872892,[[138.639,2.0],[138.638,3.0],[138.632,3.0],[138.631,5.0],[138.629,4.0]],[[138.64,135.0],[138.641,3.0],[138.644,22.0],[138.646,20.0],[138.647,54.0]]]
["binance-futures","SOLUSDT",1723852872924,[[138.639,20.0],[138.638,3.0],[138.632,25.0],[138.631,5.0],[138.629,62.0]],[[138.64,135.0],[138.641,3.0],[138.644,22.0],[138.646,6.0],[138.647,47.0]]]
["binance-futures","SOLUSDT",1723852872993,[[138.639,21.0],[138.638,3.0],[138.633,87.0],[138.632,25.0],[138.631,5.0]],[[138.64,143.0],[138.641,3.0],[138.644,22.0],[138.646,6.0],[138.647,26.0]]]
["binance-futures","SOLUSDT",1723852873038,[[138.639,2.0],[138.631,2.0]],[[138.64,143.0],[138.641,3.0],[138.644,22.0],[138.646,20.0],[138.647,33.0]]]
["binance-futures","SOLUSDT",1723852873092,[[138.639,2.0],[138.631,1.0],[138.629,20.0],[138.627,23.0],[138.621,18.0]],[[138.64,144.0],[138.641,3.0],[138.644,25.0],[138.646,20.0],[138.647,33.0]]]
["binance-futures","SOLUSDT",1723852873150,[[138.639,2.0],[138.631,1.0],[138.629,20.0],[138.627,23.0],[138.626,3.0]],[[138.64,143.0],[138.641,3.0],[138.644,25.0],[138.646,20.0],[138.647,33.0]]]
["binance-futures","SOLUSDT",1723852873200,[[138.639,2.0],[138.631,1.0],[138.629,20.0],[138.627,23.0],[138.626,3.0]],[[138.64,122.0],[138.641,3.0],[138.644,25.0],[138.646,20.0],[138.647,33.0]]]
["binance-futures","SOLUSDT",1723852873251,[[138.639,3.0],[138.636,3.0],[138.631,1.0],[138.629,20.0],[138.628,25.0]],[[138.64,150.0],[138.641,3.0],[138.644,25.0],[138.646,13.0],[138.647,33.0]]]
["binance-futures","SOLUSDT",1723852873306,[[138.639,3.0],[138.638,3.0],[138.636,3.0],[138.632,22.0],[138.631,4.0]],[[138.64,150.0],[138.641,3.0],[138.644,25.0],[138.646,6.0],[138.647,26.0]]]
["binance-futures","SOLUSDT",1723852873351,[[138.639,3.0],[138.638,3.0],[138.636,3.0],[138.632,22.0],[138.631,4.0]],[[138.64,149.0],[138.641,3.0],[138.644,25.0],[138.646,6.0],[138.647,26.0]]]
["binance-futures","SOLUSDT",1723852873406,[[138.639,3.0],[138.638,3.0],[138.636,3.0],[138.632,22.0],[138.631,4.0]],[[138.64,135.0],[138.641,3.0],[138.644,25.0],[138.646,6.0],[138.647,26.0]]]
["binance-futures","SOLUSDT",1723852873463,[],[[138.63,150.0],[138.631,48.0],[138.632,71.0],[138.633,19.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1723852873515,[[138.625,13.0],[138.604,7.0],[138.582,37.0],[138.581,100.0],[138.58,271.0]],[[138.63,177.0],[138.631,19.0],[138.632,71.0],[138.633,19.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1723852873561,[[138.628,3.0],[138.626,3.0],[138.625,13.0],[138.619,4.0],[138.617,3.0]],[[138.63,177.0],[138.631,19.0],[138.632,71.0],[138.633,19.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1723852873620,[[138.629,73.0],[138.628,3.0],[138.626,3.0],[138.625,16.0],[138.623,3.0]],[[138.63,169.0],[138.631,19.0],[138.632,63.0],[138.633,19.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1723852873670,[[138.629,107.0],[138.628,28.0],[138.626,6.0],[138.625,3.0],[138.623,3.0]],[[138.63,43.0],[138.632,3.0],[138.634,3.0],[138.637,28.0],[138.64,34.0]]]
["binance-futures","SOLUSDT",1723852873724,[[138.629,129.0],[138.628,28.0],[138.627,5.0],[138.626,6.0],[138.625,3.0]],[[138.63,43.0],[138.636,1.0],[138.637,25.0],[138.638,25.0],[138.64,34.0]]]
["binance-futures","SOLUSDT",1723852873778,[[138.629,129.0],[138.628,28.0],[138.626,6.0],[138.625,3.0]],[[138.63,16.0],[138.636,1.0],[138.637,27.0],[138.638,25.0],[138.64,34.0]]]
["binance-futures","SOLUSDT",1723852873824,[[138.629,134.0],[138.628,28.0],[138.626,6.0],[138.625,3.0],[138.573,98.0]],[[138.63,16.0],[138.632,3.0],[138.634,3.0],[138.636,1.0],[138.637,30.0]]]
["binance-futures","SOLUSDT",1723852873881,[[138.629,134.0],[138.628,28.0],[138.626,6.0],[138.625,3.0],[138.573,98.0]],[[138.63,19.0],[138.632,3.0],[138.634,6.0],[138.635,3.0],[138.636,1.0]]]
["binance-futures","SOLUSDT",1723852873937,[[138.616,49.0],[138.612,10.0],[138.611,3.0],[138.61,1.0],[138.608,22.0]],[[138.617,148.0],[138.618,47.0],[138.619,3.0],[138.62,28.0],[138.621,30.0]]]
["binance-futures","SOLUSDT",1723852873988,[[138.616,11.0],[138.612,39.0],[138.611,3.0],[138.609,31.0],[138.608,22.0]],[[138.617,82.0],[138.618,30.0],[138.619,3.0],[138.62,28.0],[138.623,3.0]]]
["binance-futures","SOLUSDT",1723852874040,[[138.612,99.0],[138.611,3.0],[138.609,15.0],[138.608,22.0]],[[138.613,61.0],[138.614,3.0],[138.616,22.0],[138.617,20.0],[138.618,3.0]]]
["binance-futures","SOLUSDT",1723852874090,[[138.612,99.0],[138.611,3.0],[138.61,1.0],[138.609,15.0],[138.608,22.0]],[[138.613,59.0],[138.616,22.0],[138.617,19.0],[138.618,3.0],[138.622,9.0]]]
["binance-futures","SOLUSDT",1723852874145,[[138.612,125.0],[138.611,3.0],[138.61,1.0],[138.609,15.0],[138.608,22.0]],[[138.613,59.0],[138.616,22.0],[138.617,3.0],[138.62,25.0],[138.622,6.0]]]
["binance-futures","SOLUSDT",1723852874199,[[138.621,175.0],[138.62,115.0],[138.619,104.0],[138.617,42.0],[138.616,79.0]],[[138.622,4.0],[138.627,55.0],[138.63,21.0],[138.631,25.0],[138.632,14.0]]]
["binance-futures","SOLUSDT",1723852874244,[[138.621,172.0],[138.62,118.0],[138.619,104.0],[138.617,42.0],[138.616,79.0]],[[138.622,4.0],[138.627,21.0],[138.63,21.0],[138.631,25.0],[138.635,3.0]]]
["binance-futures","SOLUSDT",1723852874302,[[138.621,170.0],[138.62,120.0],[138.619,104.0],[138.617,44.0],[138.616,79.0]],[[138.622,4.0],[138.624,3.0],[138.626,3.0],[138.628,6.0],[138.629,31.0]]]
["binance-futures","SOLUSDT",1723852874353,[[138.66,167.0],[138.658,6.0],[138.657,48.0],[138.656,108.0],[138.654,3.0]],[[138.661,9.0],[138.664,22.0],[138.668,24.0],[138.669,24.0],[138.671,10.0]]]
["binance-futures","SOLUSDT",1723852874402,[[138.688,52.0],[138.687,52.0],[138.686,52.0],[138.684,79.0],[138.683,68.0]],[[138.698,7.0],[138.699,29.0],[138.701,112.0],[138.702,211.0],[138.704,10.0]]]
["binance-futures","SOLUSDT",1723852874455,[[138.694,74.0],[138.693,20.0],[138.692,8.0],[138.691,10.0],[138.69,6.0]],[[138.695,3.0],[138.698,1.0],[138.699,4.0],[138.701,112.0],[138.702,2.0]]]
["binance-futures","SOLUSDT",1723852874506,[[138.695,58.0],[138.694,18.0],[138.693,2.0],[138.69,3.0]],[[138.696,31.0],[138.697,16.0],[138.699,4.0],[138.701,112.0],[138.702,3.0]]]
["binance-futures","SOLUSDT",1723852874557,[[138.695,44.0],[138.69,3.0],[138.689,2.0],[138.686,3.0],[138.669,43.0]],[[138.696,42.0],[138.697,5.0],[138.698,5.0],[138.701,112.0],[138.702,3.0]]]
["binance-futures","SOLUSDT",1723852874607,[[138.695,45.0],[138.692,3.0],[138.69,3.0],[138.686,3.0],[138.684,38.0]],[[138.696,43.0],[138.697,5.0],[138.698,5.0],[138.702,3.0],[138.703,6.0]]]
["binance-futures","SOLUSDT",1723852874660,[[138.695,45.0],[138.694,3.0],[138.692,3.0],[138.69,6.0],[138.686,6.0]],[[138.696,35.0],[138.697,2.0],[138.698,2.0],[138.702,3.0],[138.703,6.0]]]
["binance-futures","SOLUSDT",1723852874710,[[138.696,99.0],[138.695,29.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,2.0],[138.698,2.0],[138.7,3.0],[138.702,3.0],[138.703,3.0]]]
["binance-futures","SOLUSDT",1723852874759,[[138.696,102.0],[138.695,29.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,11.0],[138.698,2.0],[138.7,3.0],[138.702,3.0],[138.703,3.0]]]
["binance-futures","SOLUSDT",1723852874814,[[138.696,102.0],[138.695,29.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,11.0],[138.698,5.0],[138.7,3.0],[138.702,3.0],[138.703,3.0]]]
["binance-futures","SOLUSDT",1723852874861,[[138.696,94.0],[138.695,29.0],[138.694,3.0],[138.692,3.0],[138.69,6.0]],[[138.697,11.0],[138.698,5.0],[138.7,3.0],[138.702,3.0],[138.703,3.0]]]
["binance-futures","SOLUSDT",1723852874916,[[138.696,99.0],[138.695,29.0],[138.694,3.0],[138.692,3.0],[138.69,6.0]],[[138.697,2.0],[138.698,5.0],[138.7,3.0],[138.702,3.0],[138.703,3.0]]]
["binance-futures","SOLUSDT",1723852874965,[[138.696,146.0],[138.695,35.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,21.0],[138.698,2.0],[138.702,3.0],[138.703,3.0],[138.706,3.0]]]
["binance-futures","SOLUSDT",1723852875021,[[138.696,146.0],[138.695,35.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,22.0],[138.698,2.0],[138.703,3.0],[138.704,33.0],[138.705,6.0]]]
["binance-futures","SOLUSDT",1723852875072,[[138.696,146.0],[138.695,35.0],[138.694,6.0],[138.692,3.0],[138.69,18.0]],[[138.697,20.0],[138.698,2.0],[138.703,3.0],[138.704,33.0],[138.705,6.0]]]
["binance-futures","SOLUSDT",1723852875125,[[138.696,146.0],[138.695,35.0],[138.694,6.0],[138.692,3.0],[138.69,6.0]],[[138.697,21.0],[138.698,3.0],[138.7,3.0],[138.703,3.0],[138.704,33.0]]]
["binance-futures","SOLUSDT",1723852875228,[[138.704,55.0],[138.703,103.0],[138.702,31.0],[138.7,24.0],[138.698,3.0]],[[138.707,3.0],[138.708,24.0],[138.709,2.0],[138.71,3.0],[138.711,1.0]]]
["binance-futures","SOLUSDT",1723852875278,[],[[138.697,106.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875331,[[138.696,7.0],[138.675,14.0],[138.67,3.0],[138.669,67.0],[138.668,72.0]],[[138.697,106.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875383,[[138.696,8.0],[138.695,11.0],[138.685,10.0],[138.684,24.0],[138.682,10.0]],[[138.697,113.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875434,[[138.696,8.0],[138.695,6.0],[138.685,10.0],[138.684,24.0],[138.682,10.0]],[[138.697,113.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875485,[[138.696,13.0],[138.695,6.0],[138.692,3.0],[138.685,10.0],[138.684,24.0]],[[138.697,114.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875535,[[138.696,10.0],[138.695,6.0],[138.685,10.0],[138.684,24.0]],[[138.697,116.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875581,[[138.696,29.0],[138.695,6.0],[138.686,10.0],[138.685,10.0],[138.684,24.0]],[[138.697,117.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875640,[[138.696,28.0],[138.695,6.0],[138.694,3.0],[138.686,10.0],[138.685,10.0]],[[138.697,117.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875694,[[138.696,29.0],[138.695,6.0],[138.694,3.0],[138.688,22.0],[138.686,13.0]],[[138.697,117.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,52.0]]]
["binance-futures","SOLUSDT",1723852875744,[[138.696,26.0],[138.695,6.0],[138.694,3.0],[138.688,27.0],[138.687,21.0]],[[138.697,104.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,42.0]]]
["binance-futures","SOLUSDT",1723852875798,[[138.696,26.0],[138.695,6.0],[138.694,3.0],[138.688,22.0],[138.687,21.0]],[[138.697,103.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,42.0]]]
["binance-futures","SOLUSDT",1723852875851,[[138.696,15.0],[138.695,6.0],[138.688,22.0],[138.687,21.0]],[[138.697,106.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,42.0]]]
["binance-futures","SOLUSDT",1723852875892,[[138.696,15.0],[138.695,6.0],[138.69,3.0],[138.688,1.0],[138.687,21.0]],[[138.697,106.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,42.0]]]
["binance-futures","SOLUSDT",1723852875955,[[138.688,2.0],[138.687,21.0]],[[138.697,111.0],[138.698,9.0],[138.699,42.0],[138.7,96.0],[138.701,42.0]]]
["binance-futures","SOLUSDT",1723852876005,[[138.678,49.0],[138.676,1.0],[138.672,2.0],[138.67,3.0],[138.669,15.0]],[[138.679,81.0],[138.68,24.0],[138.681,37.0],[138.682,3.0],[138.684,24.0]]]
["binance-futures","SOLUSDT",1723852876056,[[138.678,63.0],[138.676,1.0],[138.672,2.0],[138.67,41.0],[138.669,15.0]],[[138.679,81.0],[138.68,24.0],[138.681,37.0],[138.682,3.0],[138.684,24.0]]]
["binance-futures","SOLUSDT",1723852876110,[[138.678,73.0],[138.676,1.0],[138.672,23.0],[138.671,18.0],[138.67,3.0]],[[138.679,89.0],[138.68,24.0],[138.681,37.0],[138.682,3.0],[138.684,24.0]]]
["binance-futures","SOLUSDT",1723852876161,[],[[138.65,95.0],[138.651,136.0],[138.652,63.0],[138.653,83.0],[138.654,160.0]]]
["binance-futures","SOLUSDT",1723852876212,[[138.649,21.0],[138.642,54.0],[138.639,1.0],[138.637,1.0],[138.635,1.0]],[[138.65,108.0],[138.651,124.0],[138.652,63.0],[138.653,83.0],[138.654,151.0]]]
["binance-futures","SOLUSDT",1723852876262,[[138.649,19.0],[138.644,7.0],[138.642,57.0],[138.639,8.0],[138.637,1.0]],[[138.65,103.0],[138.651,94.0],[138.652,63.0],[138.653,83.0],[138.654,151.0]]]
["binance-futures","SOLUSDT",1723852876315,[[138.649,20.0],[138.644,7.0],[138.642,57.0],[138.639,8.0],[138.637,1.0]],[[138.65,104.0],[138.651,94.0],[138.652,63.0],[138.653,83.0],[138.654,151.0]]]
["binance-futures","SOLUSDT",1723852876364,[[138.649,20.0],[138.648,3.0],[138.646,3.0],[138.644,10.0],[138.643,29.0]],[[138.65,104.0],[138.651,94.0],[138.652,63.0],[138.653,83.0],[138.654,151.0]]]
["binance-futures","SOLUSDT",1723852876415,[[138.649,20.0],[138.648,3.0],[138.646,3.0],[138.644,10.0],[138.643,29.0]],[[138.65,105.0],[138.651,94.0],[138.652,63.0],[138.653,83.0],[138.654,141.0]]]
["binance-futures","SOLUSDT",1723852876470,[[138.644,9.0]],[[138.645,157.0],[138.646,19.0],[138.647,65.0],[138.648,24.0],[138.649,168.0]]]
["binance-futures","SOLUSDT",1723852876521,[[138.644,9.0],[138.619,69.0],[138.618,33.0],[138.617,47.0],[138.608,5.0]],[[138.645,159.0],[138.646,19.0],[138.647,42.0],[138.648,24.0],[138.649,168.0]]]
["binance-futures","SOLUSDT",1723852876558,[[138.644,10.0],[138.639,15.0],[138.619,25.0],[138.618,33.0],[138.617,47.0]],[[138.645,160.0],[138.646,19.0],[138.647,42.0],[138.648,24.0],[138.649,173.0]]]
["binance-futures","SOLUSDT",1723852876629,[],[[138.612,21.0],[138.614,58.0],[138.616,11.0],[138.617,171.0],[138.62,76.0]]]
["binance-futures","SOLUSDT",1723852876680,[[138.592,21.0],[138.588,26.0],[138.582,31.0],[138.581,42.0],[138.58,21.0]],[[138.599,10.0],[138.602,251.0],[138.603,42.0],[138.604,3.0],[138.605,3.0]]]
["binance-futures","SOLUSDT",1723852876730,[[138.592,14.0],[138.588,4.0],[138.583,10.0],[138.582,87.0],[138.581,15.0]],[[138.593,43.0],[138.596,51.0],[138.608,10.0],[138.609,29.0],[138.61,5.0]]]
["binance-futures","SOLUSDT",1723852876782,[[138.592,14.0],[138.588,4.0],[138.585,7.0],[138.584,100.0],[138.583,143.0]],[[138.593,90.0],[138.595,31.0],[138.596,21.0],[138.601,3.0],[138.605,21.0]]]
["binance-futures","SOLUSDT",1723852876833,[[138.592,1.0],[138.591,2.0],[138.588,2.0],[138.585,16.0],[138.584,86.0]],[[138.593,85.0],[138.594,3.0],[138.596,21.0],[138.597,3.0],[138.598,3.0]]]
["binance-futures","SOLUSDT",1723852876884,[[138.591,2.0],[138.588,2.0]],[[138.592,207.0],[138.593,44.0],[138.594,3.0],[138.596,21.0],[138.597,3.0]]]
["binance-futures","SOLUSDT",1723852876935,[[138.578,40.0],[138.575,14.0],[138.574,56.0],[138.57,54.0],[138.566,1.0]],[[138.579,62.0],[138.58,19.0],[138.581,3.0],[138.582,3.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852876986,[[138.578,47.0],[138.575,14.0],[138.574,43.0],[138.571,2.0],[138.57,54.0]],[[138.579,70.0],[138.58,16.0],[138.581,3.0],[138.582,3.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852877035,[[138.578,106.0],[138.577,2.0],[138.575,3.0],[138.574,45.0],[138.571,29.0]],[[138.579,49.0],[138.58,3.0],[138.581,3.0],[138.582,3.0],[138.584,21.0]]]
["binance-futures","SOLUSDT",1723852877087,[[138.578,131.0],[138.577,2.0],[138.576,21.0],[138.575,3.0],[138.574,45.0]],[[138.579,49.0],[138.58,3.0],[138.584,21.0],[138.588,21.0],[138.589,4.0]]]
["binance-futures","SOLUSDT",1723852877142,[[138.578,126.0],[138.577,2.0],[138.576,21.0],[138.575,46.0],[138.574,45.0]],[[138.579,146.0],[138.58,6.0],[138.584,21.0],[138.588,21.0],[138.589,4.0]]]
["binance-futures","SOLUSDT",1723852877193,[[138.578,81.0],[138.577,2.0],[138.576,21.0],[138.575,46.0],[138.574,45.0]],[[138.579,90.0],[138.58,6.0],[138.581,3.0],[138.582,3.0],[138.584,21.0]]]
["binance-futures","SOLUSDT",1723852877245,[[138.578,81.0],[138.577,6.0],[138.576,21.0],[138.575,46.0],[138.574,45.0]],[[138.579,15.0],[138.58,6.0],[138.581,3.0],[138.582,3.0],[138.583,17.0]]]
["binance-futures","SOLUSDT",1723852877295,[[138.578,81.0],[138.577,6.0],[138.576,21.0],[138.575,46.0],[138.574,45.0]],[[138.579,48.0],[138.58,6.0],[138.581,3.0],[138.582,3.0],[138.588,25.0]]]
["binance-futures","SOLUSDT",1723852877349,[[138.579,165.0],[138.578,65.0],[138.577,6.0],[138.576,21.0],[138.575,46.0]],[[138.58,7.0],[138.581,3.0],[138.582,3.0],[138.583,14.0],[138.588,25.0]]]
["binance-futures","SOLUSDT",1723852877403,[[138.579,79.0],[138.578,65.0],[138.577,6.0],[138.576,21.0],[138.575,46.0]],[[138.58,61.0],[138.581,3.0],[138.582,3.0],[138.583,14.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852877455,[[138.579,79.0],[138.578,68.0],[138.577,6.0],[138.576,24.0],[138.575,46.0]],[[138.58,53.0],[138.581,3.0],[138.582,3.0],[138.583,14.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852877505,[[138.579,79.0],[138.578,68.0],[138.577,6.0],[138.576,24.0],[138.575,46.0]],[[138.58,54.0],[138.581,3.0],[138.582,3.0],[138.583,18.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852877557,[[138.579,79.0],[138.578,65.0],[138.577,6.0],[138.576,3.0],[138.575,46.0]],[[138.58,83.0],[138.581,3.0],[138.582,3.0],[138.583,18.0],[138.585,3.0]]]
["binance-futures","SOLUSDT",1723852877610,[[138.58,122.0],[138.579,111.0],[138.578,63.0],[138.577,4.0],[138.576,3.0]],[[138.581,3.0],[138.582,3.0],[138.585,3.0],[138.587,4.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877657,[[138.58,116.0],[138.579,45.0],[138.578,63.0],[138.577,4.0],[138.576,3.0]],[[138.581,57.0],[138.582,3.0],[138.585,3.0],[138.59,38.0],[138.595,33.0]]]
["binance-futures","SOLUSDT",1723852877710,[[138.58,117.0],[138.579,45.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,88.0],[138.582,6.0],[138.583,15.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877766,[[138.58,120.0],[138.579,45.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,51.0],[138.582,6.0],[138.583,15.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877817,[[138.58,120.0],[138.579,45.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,55.0],[138.582,6.0],[138.583,15.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877858,[[138.58,107.0],[138.579,43.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,55.0],[138.582,6.0],[138.583,15.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877920,[[138.58,128.0],[138.579,43.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,8.0],[138.582,3.0],[138.583,17.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852877976,[[138.58,131.0],[138.579,43.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,39.0],[138.582,6.0],[138.583,17.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852878028,[[138.58,132.0],[138.579,43.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,27.0],[138.582,6.0],[138.583,17.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852878072,[[138.58,111.0],[138.579,43.0],[138.578,66.0],[138.577,4.0],[138.576,3.0]],[[138.581,26.0],[138.582,6.0],[138.583,17.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852878127,[[138.581,223.0],[138.58,59.0],[138.579,3.0],[138.578,57.0],[138.577,4.0]],[[138.582,23.0],[138.583,15.0],[138.584,27.0],[138.585,3.0],[138.59,20.0]]]
["binance-futures","SOLUSDT",1723852878186,[[138.581,101.0],[138.58,15.0],[138.579,3.0],[138.578,57.0],[138.577,4.0]],[[138.582,112.0],[138.583,15.0],[138.584,23.0],[138.585,3.0],[138.59,6.0]]]
["binance-futures","SOLUSDT",1723852878238,[[138.581,102.0],[138.58,12.0],[138.579,3.0],[138.578,54.0]],[[138.582,117.0],[138.584,23.0],[138.585,3.0],[138.59,19.0],[138.594,43.0]]]
["binance-futures","SOLUSDT",1723852878287,[[138.581,76.0],[138.58,12.0],[138.579,3.0],[138.578,54.0],[138.562,45.0]],[[138.582,116.0],[138.584,23.0],[138.585,3.0],[138.59,19.0],[138.594,28.0]]]
["binance-futures","SOLUSDT",1723852878341,[[138.581,76.0],[138.58,12.0],[138.579,3.0],[138.578,54.0],[138.562,45.0]],[[138.582,124.0],[138.584,23.0],[138.585,3.0],[138.59,19.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878389,[[138.581,39.0],[138.58,12.0],[138.579,3.0],[138.578,54.0],[138.562,45.0]],[[138.582,125.0],[138.584,23.0],[138.585,3.0],[138.59,19.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878437,[[138.581,39.0],[138.58,12.0],[138.579,1.0],[138.578,57.0],[138.577,3.0]],[[138.582,125.0],[138.584,23.0],[138.585,3.0],[138.59,16.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878490,[[138.581,80.0],[138.58,15.0],[138.579,1.0],[138.578,57.0],[138.577,3.0]],[[138.582,126.0],[138.584,23.0],[138.585,3.0],[138.59,16.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878546,[[138.581,80.0],[138.58,15.0],[138.579,1.0],[138.578,57.0],[138.577,3.0]],[[138.582,125.0],[138.584,23.0],[138.585,3.0],[138.59,16.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878601,[[138.581,78.0],[138.58,15.0],[138.579,1.0],[138.578,57.0],[138.577,3.0]],[[138.582,117.0],[138.584,23.0],[138.585,3.0],[138.59,16.0],[138.592,21.0]]]
["binance-futures","SOLUSDT",1723852878756,[[138.58,6.0],[138.579,1.0],[138.578,49.0]],[[138.581,334.0],[138.582,103.0],[138.584,23.0],[138.585,3.0],[138.59,16.0]]]
["binance-futures","SOLUSDT",1723852878808,[[138.557,134.0],[138.556,84.0],[138.554,2.0],[138.553,2.0],[138.552,23.0]],[[138.558,80.0],[138.561,8.0],[138.562,6.0],[138.564,21.0],[138.567,2.0]]]
["binance-futures","SOLUSDT",1723852878859,[[138.556,63.0],[138.554,2.0],[138.553,1.0]],[[138.557,33.0],[138.558,33.0],[138.559,79.0],[138.56,112.0],[138.561,3.0]]]
["binance-futures","SOLUSDT",1723852878910,[[138.553,1.0],[138.552,2.0],[138.551,16.0],[138.545,17.0],[138.543,55.0]],[[138.554,33.0],[138.555,172.0],[138.556,97.0],[138.557,108.0],[138.558,33.0]]]
["binance-futures","SOLUSDT",1723852878961,[[138.552,5.0],[138.551,2.0],[138.545,17.0],[138.543,55.0]],[[138.553,108.0],[138.554,48.0],[138.555,53.0],[138.556,51.0],[138.557,81.0]]]
["binance-futures","SOLUSDT",1723852879012,[[138.552,5.0],[138.551,2.0],[138.545,17.0],[138.543,43.0],[138.542,43.0]],[[138.553,90.0],[138.554,3.0],[138.555,129.0],[138.556,21.0],[138.557,79.0]]]
["binance-futures","SOLUSDT",1723852879064,[[138.552,2.0],[138.551,2.0],[138.545,17.0],[138.542,5.0]],[[138.553,126.0],[138.554,6.0],[138.555,96.0],[138.556,21.0],[138.557,79.0]]]
["binance-futures","SOLUSDT",1723852879116,[[138.552,2.0],[138.551,2.0],[138.55,68.0],[138.545,17.0],[138.542,5.0]],[[138.553,126.0],[138.554,7.0],[138.555,76.0],[138.556,21.0],[138.557,79.0]]]
["binance-futures","SOLUSDT",1723852879169,[[138.55,71.0],[138.548,3.0],[138.547,5.0],[138.545,14.0],[138.542,5.0]],[[138.551,89.0],[138.552,198.0],[138.553,39.0],[138.554,7.0],[138.555,53.0]]]
["binance-futures","SOLUSDT",1723852879220,[[138.55,72.0],[138.548,24.0],[138.547,5.0],[138.545,14.0],[138.542,5.0]],[[138.551,43.0],[138.552,21.0],[138.553,6.0],[138.554,4.0],[138.555,19.0]]]
["binance-futures","SOLUSDT",1723852879271,[[138.55,82.0],[138.548,24.0],[138.547,5.0],[138.545,14.0],[138.542,40.0]],[[138.551,18.0],[138.552,21.0],[138.553,3.0],[138.554,4.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1723852879324,[[138.55,90.0],[138.548,24.0],[138.547,5.0],[138.545,14.0],[138.542,40.0]],[[138.551,18.0],[138.552,21.0],[138.553,9.0],[138.554,4.0],[138.555,25.0]]]
["binance-futures","SOLUSDT",1723852879375,[[138.55,30.0],[138.549,2.0],[138.548,24.0],[138.547,5.0],[138.546,2.0]],[[138.551,75.0],[138.552,21.0],[138.553,8.0],[138.554,7.0],[138.555,25.0]]]
["binance-futures","SOLUSDT",1723852879422,[[138.55,8.0],[138.549,2.0],[138.548,3.0],[138.547,5.0],[138.546,2.0]],[[138.551,103.0],[138.552,21.0],[138.553,8.0],[138.554,8.0],[138.555,5.0]]]
["binance-futures","SOLUSDT",1723852879492,[[138.55,9.0],[138.549,2.0],[138.548,3.0],[138.547,5.0],[138.546,2.0]],[[138.551,96.0],[138.552,21.0],[138.553,8.0],[138.554,8.0],[138.555,5.0]]]
["binance-futures","SOLUSDT",1723852879528,[[138.55,49.0],[138.549,2.0],[138.548,3.0],[138.547,5.0],[138.546,2.0]],[[138.551,28.0],[138.552,21.0],[138.553,5.0],[138.554,4.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1723852879597,[[138.55,49.0],[138.549,2.0],[138.548,3.0],[138.547,5.0],[138.546,2.0]],[[138.551,24.0],[138.552,21.0],[138.553,5.0],[138.554,4.0],[138.555,22.0]]]
["binance-futures","SOLUSDT",1723852879649,[[138.55,113.0],[138.549,2.0],[138.548,24.0],[138.547,5.0],[138.546,2.0]],[[138.551,16.0],[138.552,21.0],[138.553,5.0],[138.554,4.0],[138.555,22.0]]]
["binance-futures","SOLUSDT",1723852879698,[[138.55,113.0],[138.549,2.0],[138.548,24.0],[138.547,5.0],[138.546,18.0]],[[138.551,6.0],[138.553,5.0],[138.554,1.0],[138.555,19.0],[138.556,21.0]]]
["binance-futures","SOLUSDT",1723852879750,[[138.552,232.0],[138.551,41.0],[138.55,78.0],[138.548,24.0],[138.547,5.0]],[[138.553,4.0],[138.554,1.0],[138.555,19.0],[138.557,21.0],[138.563,16.0]]]
["binance-futures","SOLUSDT",1723852879797,[[138.556,229.0],[138.554,178.0],[138.553,91.0],[138.552,100.0],[138.55,48.0]],[[138.557,10.0],[138.559,10.0],[138.56,2.0],[138.563,4.0],[138.564,21.0]]]
["binance-futures","SOLUSDT",1723852879855,[[138.559,187.0],[138.557,93.0],[138.556,34.0],[138.554,17.0],[138.553,91.0]],[[138.56,2.0],[138.563,15.0],[138.564,21.0],[138.567,11.0],[138.571,3.0]]]
["binance-futures","SOLUSDT",1723852879905,[[138.559,187.0],[138.557,93.0],[138.556,34.0],[138.554,17.0],[138.553,50.0]],[[138.56,2.0],[138.563,15.0],[138.564,21.0],[138.567,11.0],[138.571,3.0]]]
["binance-futures","SOLUSDT",1723852879958,[[138.559,164.0],[138.557,93.0],[138.556,24.0],[138.554,3.0],[138.553,50.0]],[[138.56,28.0],[138.563,15.0],[138.564,21.0],[138.566,3.0],[138.567,11.0]]]
["binance-futures","SOLUSDT",1723852880006,[[138.559,100.0],[138.558,3.0],[138.557,3.0],[138.556,24.0],[138.554,3.0]],[[138.56,139.0],[138.561,3.0],[138.562,7.0],[138.564,21.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852880060,[],[[138.537,5.0],[138.538,18.0],[138.54,21.0],[138.541,2.0],[138.542,6.0]]]
["binance-futures","SOLUSDT",1723852880111,[[138.539,9.0],[138.538,6.0],[138.537,77.0],[138.536,10.0],[138.535,2.0]],[[138.54,36.0],[138.541,3.0],[138.542,8.0],[138.543,15.0],[138.546,30.0]]]
["binance-futures","SOLUSDT",1723852880162,[[138.539,13.0],[138.538,15.0],[138.537,36.0],[138.536,10.0],[138.535,2.0]],[[138.54,61.0],[138.541,3.0],[138.542,8.0],[138.543,15.0],[138.546,3.0]]]
["binance-futures","SOLUSDT",1723852880213,[[138.539,56.0],[138.538,6.0],[138.537,36.0],[138.536,10.0]],[[138.54,40.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.565,13.0]]]
["binance-futures","SOLUSDT",1723852880264,[[138.539,66.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,27.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.551,4.0]]]
["binance-futures","SOLUSDT",1723852880316,[[138.539,111.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,42.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.557,4.0]]]
["binance-futures","SOLUSDT",1723852880365,[[138.539,101.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,43.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.557,4.0]]]
["binance-futures","SOLUSDT",1723852880418,[[138.539,90.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,46.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.55,1.0]]]
["binance-futures","SOLUSDT",1723852880468,[[138.539,90.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,46.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.549,3.0]]]
["binance-futures","SOLUSDT",1723852880523,[[138.539,92.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,23.0],[138.542,2.0],[138.547,13.0],[138.552,21.0],[138.56,47.0]]]
["binance-futures","SOLUSDT",1723852880575,[[138.539,92.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,49.0],[138.542,2.0],[138.547,13.0],[138.548,25.0],[138.552,21.0]]]
["binance-futures","SOLUSDT",1723852880628,[[138.539,100.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,54.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.548,21.0]]]
["binance-futures","SOLUSDT",1723852880678,[[138.539,100.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,51.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.548,21.0]]]
["binance-futures","SOLUSDT",1723852880726,[[138.539,93.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,53.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.548,21.0]]]
["binance-futures","SOLUSDT",1723852880778,[[138.539,99.0],[138.538,6.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,53.0],[138.542,5.0],[138.545,3.0],[138.546,3.0],[138.547,13.0]]]
["binance-futures","SOLUSDT",1723852880834,[[138.539,92.0],[138.538,8.0],[138.537,36.0],[138.536,10.0],[138.529,10.0]],[[138.54,44.0],[138.542,5.0],[138.546,3.0],[138.547,13.0],[138.553,7.0]]]
["binance-futures","SOLUSDT",1723852880889,[[138.549,146.0],[138.548,102.0],[138.547,2.0],[138.544,24.0],[138.542,84.0]],[[138.55,54.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,21.0]]]
["binance-futures","SOLUSDT",1723852880945,[[138.549,146.0],[138.548,102.0],[138.547,2.0],[138.544,24.0],[138.542,77.0]],[[138.55,55.0],[138.552,21.0],[138.553,3.0],[138.554,3.0],[138.555,4.0]]]
["binance-futures","SOLUSDT",1723852880996,[[138.555,103.0],[138.554,3.0],[138.553,2.0],[138.55,112.0],[138.549,27.0]],[[138.556,77.0],[138.557,4.0],[138.558,35.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881044,[[138.555,21.0],[138.553,2.0],[138.552,3.0],[138.551,7.0],[138.55,71.0]],[[138.556,77.0],[138.557,4.0],[138.558,35.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881097,[[138.555,22.0],[138.553,2.0],[138.552,3.0],[138.55,41.0]],[[138.556,108.0],[138.557,5.0],[138.558,35.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881147,[[138.555,21.0],[138.553,2.0],[138.548,3.0],[138.542,18.0],[138.534,3.0]],[[138.556,112.0],[138.557,4.0],[138.558,35.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881200,[[138.555,21.0],[138.553,2.0],[138.548,3.0],[138.545,3.0],[138.542,11.0]],[[138.556,133.0],[138.557,4.0],[138.558,3.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881253,[[138.555,21.0],[138.554,3.0],[138.552,3.0],[138.55,3.0],[138.548,3.0]],[[138.556,139.0],[138.557,4.0],[138.558,3.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881306,[[138.555,22.0],[138.552,3.0],[138.55,3.0],[138.548,3.0]],[[138.556,141.0],[138.557,4.0],[138.558,3.0],[138.559,51.0],[138.56,24.0]]]
["binance-futures","SOLUSDT",1723852881359,[[138.518,31.0],[138.515,6.0],[138.514,10.0],[138.513,1.0],[138.512,5.0]],[[138.519,151.0],[138.52,80.0],[138.521,3.0],[138.522,3.0],[138.523,81.0]]]
["binance-futures","SOLUSDT",1723852881410,[[138.515,16.0],[138.514,10.0],[138.513,1.0],[138.512,5.0]],[[138.516,183.0],[138.517,3.0],[138.518,93.0],[138.519,43.0],[138.52,65.0]]]
["binance-futures","SOLUSDT",1723852881461,[[138.515,17.0],[138.514,10.0],[138.513,1.0],[138.512,5.0],[138.51,4.0]],[[138.516,222.0],[138.517,3.0],[138.518,93.0],[138.519,53.0],[138.52,65.0]]]
["binance-futures","SOLUSDT",1723852881512,[],[[138.508,121.0],[138.509,3.0],[138.51,6.0],[138.511,9.0],[138.512,11.0]]]
["binance-futures","SOLUSDT",1723852881562,[[138.507,21.0],[138.504,3.0],[138.496,80.0],[138.493,1.0],[138.491,9.0]],[[138.508,134.0],[138.509,3.0],[138.51,6.0],[138.511,1.0],[138.512,11.0]]]
["binance-futures","SOLUSDT",1723852881614,[[138.507,20.0],[138.506,3.0],[138.505,7.0],[138.504,3.0],[138.496,80.0]],[[138.508,147.0],[138.509,3.0],[138.51,6.0],[138.511,1.0],[138.512,33.0]]]
["binance-futures","SOLUSDT",1723852881667,[[138.507,14.0],[138.505,7.0],[138.497,2.0],[138.496,80.0]],[[138.508,254.0],[138.509,3.0],[138.51,6.0],[138.511,1.0],[138.512,33.0]]]
["binance-futures","SOLUSDT",1723852881715,[[138.507,22.0],[138.505,7.0],[138.496,80.0],[138.494,1.0],[138.49,36.0]],[[138.508,255.0],[138.509,3.0],[138.51,6.0],[138.511,1.0],[138.512,33.0]]]
["binance-futures","SOLUSDT",1723852881769,[[138.503,113.0],[138.5,1360.0],[138.496,59.0],[138.494,1.0],[138.49,33.0]],[[138.504,171.0],[138.505,44.0],[138.506,55.0],[138.507,77.0],[138.508,152.0]]]
["binance-futures","SOLUSDT",1723852881824,[[138.503,114.0],[138.5,1360.0],[138.496,59.0],[138.494,1.0],[138.493,1.0]],[[138.504,272.0],[138.505,44.0],[138.506,55.0],[138.507,12.0],[138.508,46.0]]]
["binance-futures","SOLUSDT",1723852881870,[[138.503,114.0],[138.502,2.0],[138.5,1360.0],[138.496,59.0],[138.494,1.0]],[[138.504,272.0],[138.505,44.0],[138.506,55.0],[138.507,12.0],[138.508,45.0]]]
["binance-futures","SOLUSDT",1723852881925,[[138.503,121.0],[138.502,2.0],[138.5,1360.0],[138.496,59.0],[138.494,1.0]],[[138.504,292.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852881976,[[138.503,121.0],[138.502,7.0],[138.5,1360.0],[138.499,6.0],[138.496,59.0]],[[138.504,291.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882033,[[138.503,104.0],[138.502,7.0],[138.5,1360.0],[138.499,6.0],[138.496,59.0]],[[138.504,292.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882082,[[138.503,105.0],[138.502,4.0],[138.5,1360.0],[138.499,6.0],[138.496,59.0]],[[138.504,295.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882136,[[138.503,105.0],[138.502,4.0],[138.5,1362.0],[138.499,6.0],[138.496,59.0]],[[138.504,295.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882188,[[138.503,105.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.496,59.0]],[[138.504,295.0],[138.505,44.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882243,[[138.503,154.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,4.0]],[[138.504,281.0],[138.505,41.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882286,[[138.503,155.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,4.0]],[[138.504,281.0],[138.505,59.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882344,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,1.0]],[[138.504,282.0],[138.505,62.0],[138.506,55.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882396,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,1.0]],[[138.504,281.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882450,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,1.0]],[[138.504,282.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882491,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,6.0],[138.498,1.0]],[[138.504,284.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882648,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,285.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882701,[[138.503,161.0],[138.502,7.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,284.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882770,[[138.503,159.0],[138.502,7.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,298.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882828,[[138.503,159.0],[138.502,4.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,299.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882874,[[138.503,159.0],[138.502,4.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,300.0],[138.505,62.0],[138.506,58.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882933,[[138.503,159.0],[138.502,4.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,298.0],[138.505,62.0],[138.506,60.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852882980,[[138.503,159.0],[138.502,7.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,298.0],[138.505,62.0],[138.506,60.0],[138.507,14.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1723852883062,[[138.503,136.0],[138.502,4.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,302.0],[138.505,62.0],[138.506,60.0],[138.507,14.0],[138.508,30.0]]]
["binance-futures","SOLUSDT",1723852883115,[[138.503,150.0],[138.502,4.0],[138.5,1362.0],[138.499,5.0],[138.498,1.0]],[[138.504,306.0],[138.505,62.0],[138.506,60.0],[138.507,14.0],[138.508,30.0]]]
["binance-futures","SOLUSDT",1723852883169,[[138.5,1209.0],[138.499,5.0],[138.498,1.0]],[[138.501,79.0],[138.503,121.0],[138.504,233.0],[138.505,44.0],[138.506,51.0]]]
["binance-futures","SOLUSDT",1723852883220,[[138.48,58.0],[138.479,16.0],[138.476,4.0],[138.473,42.0],[138.472,43.0]],[[138.481,70.0],[138.482,11.0],[138.483,42.0],[138.484,30.0],[138.485,3.0]]]
["binance-futures","SOLUSDT",1723852883270,[[138.48,18.0],[138.479,16.0],[138.472,2.0]],[[138.481,66.0],[138.482,49.0],[138.483,42.0],[138.484,30.0],[138.485,3.0]]]
["binance-futures","SOLUSDT",1723852883323,[[138.48,19.0],[138.479,16.0],[138.478,3.0],[138.472,4.0],[138.471,13.0]],[[138.481,176.0],[138.482,49.0],[138.483,44.0],[138.484,30.0],[138.485,3.0]]]
["binance-futures","SOLUSDT",1723852883374,[[138.48,9.0],[138.479,16.0],[138.472,5.0],[138.471,12.0]],[[138.481,169.0],[138.482,11.0],[138.483,44.0],[138.484,30.0],[138.485,3.0]]]
["binance-futures","SOLUSDT",1723852883424,[[138.48,9.0],[138.479,16.0],[138.472,5.0],[138.471,12.0],[138.466,5.0]],[[138.481,172.0],[138.482,11.0],[138.483,44.0],[138.484,30.0],[138.485,3.0]]]
["binance-futures","SOLUSDT",1723852883475,[[138.471,1.0],[138.47,185.0],[138.466,1.0]],[[138.472,68.0],[138.473,178.0],[138.474,3.0],[138.475,2.0],[138.476,21.0]]]
["binance-futures","SOLUSDT",1723852883526,[[138.47,185.0],[138.466,5.0],[138.447,6.0],[138.443,2.0],[138.442,8.0]],[[138.471,268.0],[138.472,192.0],[138.473,74.0],[138.474,3.0],[138.475,2.0]]]
["binance-futures","SOLUSDT",1723852883577,[[138.47,185.0],[138.468,3.0],[138.466,8.0],[138.464,4.0],[138.462,4.0]],[[138.471,255.0],[138.472,34.0],[138.473,13.0],[138.474,3.0],[138.475,2.0]]]
["binance-futures","SOLUSDT",1723852883627,[[138.47,185.0],[138.468,3.0],[138.466,8.0],[138.464,4.0],[138.462,4.0]],[[138.471,280.0],[138.472,34.0],[138.473,15.0],[138.474,3.0],[138.475,2.0]]]
["binance-futures","SOLUSDT",1723852883677,[[138.47,186.0],[138.466,8.0],[138.464,4.0],[138.462,4.0]],[[138.471,283.0],[138.472,34.0],[138.473,15.0],[138.474,3.0],[138.475,2.0]]]
["binance-futures","SOLUSDT",1723852883732,[[138.47,186.0],[138.466,4.0],[138.464,4.0],[138.462,4.0],[138.46,5.0]],[[138.471,282.0],[138.472,26.0],[138.473,15.0],[138.474,3.0],[138.477,13.0]]]
["binance-futures","SOLUSDT",1723852883784,[[138.47,189.0],[138.468,3.0],[138.466,4.0],[138.464,4.0],[138.462,4.0]],[[138.471,282.0],[138.472,26.0],[138.473,15.0],[138.474,7.0],[138.477,13.0]]]
["binance-futures","SOLUSDT",1723852883839,[[138.47,189.0],[138.468,3.0],[138.466,4.0],[138.464,4.0],[138.462,4.0]],[[138.471,282.0],[138.472,26.0],[138.473,15.0],[138.474,7.0],[138.477,3.0]]]
["binance-futures","SOLUSDT",1723852883890,[[138.47,186.0],[138.469,3.0],[138.468,3.0],[138.466,4.0],[138.464,4.0]],[[138.471,283.0],[138.472,26.0],[138.473,15.0],[138.474,7.0],[138.476,31.0]]]
["binance-futures","SOLUSDT",1723852883946,[[138.47,186.0],[138.469,3.0],[138.468,3.0],[138.466,4.0],[138.464,4.0]],[[138.471,273.0],[138.472,26.0],[138.473,15.0],[138.474,7.0],[138.476,21.0]]]
["binance-futures","SOLUSDT",1723852883993,[[138.47,189.0],[138.469,3.0],[138.468,3.0],[138.466,4.0],[138.464,4.0]],[[138.471,237.0],[138.472,24.0],[138.473,15.0],[138.474,7.0],[138.476,21.0]]]
["binance-futures","SOLUSDT",1723852884051,[[138.466,9.0],[138.465,14.0]],[[138.467,127.0],[138.468,21.0],[138.471,3.0],[138.472,21.0],[138.476,21.0]]]
["binance-futures","SOLUSDT",1723852884101,[[138.466,84.0],[138.465,17.0],[138.462,3.0],[138.461,3.0],[138.458,3.0]],[[138.467,74.0],[138.47,107.0],[138.471,3.0],[138.472,21.0],[138.474,90.0]]]
["binance-futures","SOLUSDT",1723852884155,[[138.466,49.0],[138.465,17.0],[138.464,21.0],[138.462,3.0],[138.461,3.0]],[[138.467,74.0],[138.469,47.0],[138.47,110.0],[138.471,3.0],[138.472,21.0]]]
["binance-futures","SOLUSDT",1723852884206,[[138.468,196.0],[138.467,49.0],[138.466,41.0],[138.465,17.0],[138.464,21.0]],[[138.469,112.0],[138.47,3.0],[138.471,3.0],[138.476,21.0],[138.477,30.0]]]
["binance-futures","SOLUSDT",1723852884257,[[138.468,123.0],[138.467,49.0],[138.466,41.0],[138.465,17.0],[138.464,21.0]],[[138.469,47.0],[138.47,3.0],[138.471,3.0],[138.473,3.0],[138.474,3.0]]]
["binance-futures","SOLUSDT",1723852884310,[[138.468,84.0],[138.467,7.0],[138.466,4.0],[138.465,14.0],[138.464,21.0]],[[138.469,48.0],[138.47,6.0],[138.471,3.0],[138.472,21.0],[138.473,3.0]]]
["binance-futures","SOLUSDT",1723852884362,[[138.468,104.0],[138.467,7.0],[138.466,7.0],[138.465,17.0],[138.464,21.0]],[[138.469,66.0],[138.471,3.0],[138.472,24.0],[138.474,2.0],[138.476,25.0]]]
["binance-futures","SOLUSDT",1723852884405,[[138.468,123.0],[138.467,7.0],[138.466,7.0],[138.465,17.0],[138.464,21.0]],[[138.469,49.0],[138.471,20.0],[138.472,24.0],[138.474,3.0],[138.476,42.0]]]
["binance-futures","SOLUSDT",1723852884461,[[138.468,122.0],[138.467,7.0],[138.466,33.0],[138.465,17.0],[138.464,21.0]],[[138.469,22.0],[138.47,3.0],[138.471,20.0],[138.472,24.0],[138.474,3.0]]]
["binance-futures","SOLUSDT",1723852884522,[],[[138.462,3.0],[138.464,21.0],[138.467,27.0],[138.468,21.0],[138.469,8.0]]]
["binance-futures","SOLUSDT",1723852884573,[[138.459,2.0],[138.458,27.0],[138.457,15.0],[138.456,17.0],[138.454,4.0]],[[138.46,2.0],[138.462,18.0],[138.465,41.0],[138.466,52.0],[138.469,26.0]]]
["binance-futures","SOLUSDT",1723852884624,[[138.468,44.0],[138.465,20.0],[138.461,4.0],[138.459,10.0],[138.457,15.0]],[[138.469,36.0],[138.471,20.0],[138.473,3.0],[138.474,55.0],[138.476,24.0]]]
["binance-futures","SOLUSDT",1723852884676,[[138.468,9.0],[138.466,3.0],[138.465,10.0],[138.461,4.0],[138.46,21.0]],[[138.469,81.0],[138.47,6.0],[138.473,5.0],[138.474,10.0],[138.476,24.0]]]
["binance-futures","SOLUSDT",1723852884726,[[138.468,26.0],[138.466,3.0],[138.465,10.0],[138.461,4.0],[138.46,21.0]],[[138.469,44.0],[138.47,3.0],[138.473,5.0],[138.474,10.0],[138.476,24.0]]]
["binance-futures","SOLUSDT",1723852884777,[[138.468,19.0],[138.466,3.0],[138.465,10.0],[138.461,14.0],[138.46,21.0]],[[138.469,101.0],[138.47,3.0],[138.473,3.0],[138.474,10.0],[138.475,17.0]]]
["binance-futures","SOLUSDT",1723852884829,[[138.461,18.0]],[[138.462,103.0],[138.465,8.0],[138.466,62.0],[138.467,30.0],[138.468,24.0]]]
["binance-futures","SOLUSDT",1723852884880,[[138.461,26.0],[138.458,98.0],[138.45,48.0],[138.444,21.0],[138.439,12.0]],[[138.462,104.0],[138.465,3.0],[138.466,29.0],[138.467,44.0],[138.468,24.0]]]
["binance-futures","SOLUSDT",1723852884931,[[138.461,16.0],[138.46,5.0],[138.458,83.0],[138.45,48.0],[138.449,50.0]],[[138.462,104.0],[138.465,3.0],[138.466,21.0],[138.467,66.0],[138.468,24.0]]]
["binance-futures","SOLUSDT",1723852884984,[[138.461,20.0],[138.46,5.0],[138.458,83.0],[138.45,48.0],[138.449,50.0]],[[138.462,110.0],[138.465,18.0],[138.466,8.0],[138.467,52.0],[138.468,24.0]]]
["binance-futures","SOLUSDT",1723852885038,[[138.458,124.0],[138.451,89.0],[138.45,48.0],[138.449,50.0]],[[138.459,24.0],[138.46,3.0],[138.462,11.0],[138.464,23.0],[138.465,4.0]]]
["binance-futures","SOLUSDT",1723852885089,[[138.461,79.0],[138.46,21.0],[138.459,81.0],[138.458,136.0],[138.451,89.0]],[[138.462,8.0],[138.467,48.0],[138.469,19.0],[138.47,3.0],[138.472,1.0]]]
["binance-futures","SOLUSDT",1723852885142,[[138.466,134.0],[138.464,24.0],[138.462,52.0],[138.461,15.0],[138.46,21.0]],[[138.467,41.0],[138.469,19.0],[138.473,1.0],[138.474,3.0],[138.479,25.0]]]
["binance-futures","SOLUSDT",1723852885194,[[138.466,122.0],[138.464,24.0],[138.462,52.0],[138.461,15.0],[138.46,21.0]],[[138.467,41.0],[138.469,19.0],[138.473,1.0],[138.474,6.0],[138.477,12.0]]]
["binance-futures","SOLUSDT",1723852885246,[],[[138.444,21.0],[138.445,17.0],[138.446,31.0],[138.447,27.0],[138.448,31.0]]]
["binance-futures","SOLUSDT",1723852885298,[[138.46,209.0],[138.451,21.0],[138.447,61.0],[138.446,2.0],[138.445,2.0]],[[138.461,72.0],[138.462,1.0],[138.463,38.0],[138.464,21.0],[138.466,7.0]]]
["binance-futures","SOLUSDT",1723852885351,[[138.46,209.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.445,2.0]],[[138.461,93.0],[138.462,1.0],[138.464,21.0],[138.465,1.0],[138.466,5.0]]]
["binance-futures","SOLUSDT",1723852885400,[[138.46,209.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.445,2.0]],[[138.461,92.0],[138.462,1.0],[138.464,21.0],[138.465,3.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852885454,[[138.46,209.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,58.0],[138.462,3.0],[138.464,21.0],[138.465,3.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852885505,[[138.46,207.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,108.0],[138.462,6.0],[138.464,21.0],[138.465,3.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852885553,[[138.46,207.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,38.0],[138.462,3.0],[138.463,13.0],[138.464,21.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852885609,[[138.46,207.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,38.0],[138.462,3.0],[138.463,13.0],[138.464,21.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852885765,[[138.46,207.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,38.0],[138.462,3.0],[138.464,21.0],[138.465,3.0],[138.469,6.0]]]
["binance-futures","SOLUSDT",1723852885869,[[138.46,208.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,39.0],[138.462,3.0],[138.463,16.0],[138.464,21.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852885921,[[138.46,206.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,38.0],[138.462,3.0],[138.463,16.0],[138.464,21.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852885970,[[138.46,192.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,42.0],[138.462,6.0],[138.463,16.0],[138.464,24.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852886030,[[138.46,200.0],[138.451,21.0],[138.448,10.0],[138.447,31.0],[138.446,1.0]],[[138.461,65.0],[138.462,6.0],[138.463,16.0],[138.464,24.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1723852886082,[[138.46,188.0],[138.456,1.0],[138.451,21.0],[138.448,10.0],[138.447,31.0]],[[138.461,38.0],[138.463,2.0],[138.464,24.0],[138.466,3.0],[138.467,12.0]]]
["binance-futures","SOLUSDT",1723852886133,[[138.46,153.0],[138.456,1.0],[138.451,21.0],[138.448,10.0],[138.447,31.0]],[[138.461,84.0],[138.462,3.0],[138.463,2.0],[138.464,24.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852886184,[[138.46,153.0],[138.456,1.0],[138.451,11.0],[138.45,7.0],[138.447,31.0]],[[138.461,135.0],[138.462,6.0],[138.463,2.0],[138.464,24.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852886240,[[138.46,151.0],[138.456,1.0],[138.451,11.0],[138.45,11.0],[138.447,63.0]],[[138.461,136.0],[138.462,6.0],[138.463,2.0],[138.464,24.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852886291,[[138.46,155.0],[138.456,1.0],[138.451,11.0],[138.45,7.0],[138.448,10.0]],[[138.461,105.0],[138.462,6.0],[138.463,2.0],[138.464,24.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852886333,[[138.46,149.0],[138.456,1.0],[138.451,11.0],[138.45,7.0]],[[138.461,104.0],[138.462,47.0],[138.463,2.0],[138.464,24.0],[138.466,3.0]]]
["binance-futures","SOLUSDT",1723852886387,[[138.46,149.0],[138.456,1.0],[138.451,11.0],[138.45,7.0],[138.448,10.0]],[[138.461,104.0],[138.462,47.0],[138.463,2.0],[138.464,24.0],[138.466,6.0]]]
["binance-futures","SOLUSDT",1723852886448,[[138.46,150.0],[138.456,1.0],[138.451,11.0],[138.45,7.0],[138.448,10.0]],[[138.461,104.0],[138.462,47.0],[138.463,2.0],[138.464,24.0],[138.466,6.0]]]
["binance-futures","SOLUSDT",1723852886502,[[138.463,324.0],[138.462,20.0],[138.461,284.0],[138.46,18.0],[138.456,1.0]],[[138.464,21.0],[138.469,3.0],[138.472,21.0],[138.474,4.0],[138.476,25.0]]]
["binance-futures","SOLUSDT",1723852886553,[[138.463,305.0],[138.462,20.0],[138.461,284.0],[138.46,18.0],[138.456,1.0]],[[138.464,29.0],[138.469,3.0],[138.472,21.0],[138.474,4.0],[138.475,16.0]]]
["binance-futures","SOLUSDT",1723852886603,[[138.463,163.0],[138.462,18.0],[138.461,284.0],[138.46,18.0],[138.456,1.0]],[[138.464,73.0],[138.466,3.0],[138.469,3.0],[138.47,3.0],[138.471,9.0]]]
["binance-futures","SOLUSDT",1723852886655,[[138.463,145.0],[138.462,18.0],[138.461,273.0],[138.46,18.0],[138.457,4.0]],[[138.464,174.0],[138.465,3.0],[138.466,3.0],[138.469,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852886705,[[138.463,145.0],[138.462,18.0],[138.461,272.0],[138.46,18.0],[138.457,4.0]],[[138.464,174.0],[138.465,3.0],[138.466,3.0],[138.469,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852886741,[[138.463,145.0],[138.462,18.0],[138.461,272.0],[138.46,18.0],[138.457,4.0]],[[138.464,145.0],[138.465,3.0],[138.466,3.0],[138.469,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852886810,[[138.463,145.0],[138.462,18.0],[138.461,272.0],[138.46,18.0]],[[138.464,104.0],[138.465,3.0],[138.466,5.0],[138.469,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852886860,[[138.449,26.0],[138.447,31.0],[138.442,47.0],[138.439,10.0],[138.437,60.0]],[[138.45,1.0],[138.452,24.0],[138.456,21.0],[138.457,3.0],[138.458,3.0]]]
["binance-futures","SOLUSDT",1723852886914,[[138.437,4.0]],[[138.44,21.0],[138.443,98.0],[138.444,21.0],[138.446,8.0],[138.447,35.0]]]
["binance-futures","SOLUSDT",1723852886966,[[138.437,43.0],[138.435,2.0],[138.433,2.0],[138.432,4.0],[138.431,1.0]],[[138.438,31.0],[138.44,23.0],[138.442,3.0],[138.444,24.0],[138.446,6.0]]]
["binance-futures","SOLUSDT",1723852887017,[[138.439,27.0],[138.438,1.0],[138.437,36.0],[138.435,2.0],[138.432,4.0]],[[138.44,29.0],[138.442,3.0],[138.443,19.0],[138.444,24.0],[138.445,3.0]]]
["binance-futures","SOLUSDT",1723852887067,[[138.441,16.0],[138.439,10.0],[138.438,31.0],[138.437,8.0],[138.432,4.0]],[[138.442,56.0],[138.444,21.0],[138.447,5.0],[138.448,21.0],[138.45,4.0]]]
["binance-futures","SOLUSDT",1723852887120,[[138.441,18.0],[138.439,10.0],[138.438,31.0],[138.437,8.0]],[[138.442,56.0],[138.444,23.0],[138.447,5.0],[138.448,21.0],[138.45,1.0]]]
["binance-futures","SOLUSDT",1723852887171,[[138.441,41.0],[138.439,10.0],[138.438,31.0],[138.437,8.0],[138.431,10.0]],[[138.442,57.0],[138.444,23.0],[138.448,21.0],[138.45,1.0],[138.451,6.0]]]
["binance-futures","SOLUSDT",1723852887216,[[138.441,42.0],[138.439,10.0],[138.438,31.0],[138.437,8.0],[138.431,10.0]],[[138.442,38.0],[138.444,23.0],[138.445,14.0],[138.448,21.0],[138.45,4.0]]]
["binance-futures","SOLUSDT",1723852887272,[[138.441,44.0],[138.439,10.0],[138.438,31.0],[138.437,8.0],[138.434,2.0]],[[138.442,28.0],[138.444,23.0],[138.445,14.0],[138.448,21.0],[138.45,4.0]]]
["binance-futures","SOLUSDT",1723852887325,[[138.441,147.0],[138.439,10.0],[138.438,31.0],[138.437,8.0],[138.434,2.0]],[[138.442,28.0],[138.444,23.0],[138.445,14.0],[138.448,24.0],[138.45,4.0]]]
["binance-futures","SOLUSDT",1723852887379,[[138.443,176.0],[138.442,1.0],[138.441,118.0],[138.439,10.0],[138.438,31.0]],[[138.444,22.0],[138.445,14.0],[138.448,21.0],[138.45,4.0],[138.451,13.0]]]
["binance-futures","SOLUSDT",1723852887432,[[138.444,153.0],[138.443,30.0],[138.442,1.0],[138.441,118.0],[138.439,10.0]],[[138.445,14.0],[138.448,21.0],[138.45,1.0],[138.451,13.0],[138.46,4.0]]]
["binance-futures","SOLUSDT",1723852887478,[[138.444,154.0],[138.443,30.0],[138.442,1.0],[138.441,117.0],[138.439,10.0]],[[138.445,15.0],[138.448,21.0],[138.45,1.0],[138.451,13.0],[138.46,4.0]]]
["binance-futures","SOLUSDT",1723852887537,[[138.451,94.0],[138.45,4.0],[138.447,12.0],[138.446,14.0],[138.443,16.0]],[[138.452,23.0],[138.455,13.0],[138.46,21.0],[138.461,31.0],[138.462,3.0]]]
["binance-futures","SOLUSDT",1723852887575,[[138.451,76.0],[138.447,12.0],[138.443,16.0]],[[138.452,23.0],[138.455,13.0],[138.46,21.0],[138.461,19.0],[138.462,3.0]]]
["binance-futures","SOLUSDT",1723852887641,[[138.443,13.0],[138.441,110.0],[138.437,8.0],[138.43,10.0],[138.424,12.0]],[[138.444,184.0],[138.448,57.0],[138.449,5.0],[138.45,3.0],[138.451,120.0]]]
["binance-futures","SOLUSDT",1723852887691,[[138.443,22.0],[138.441,110.0],[138.438,35.0],[138.437,8.0],[138.429,10.0]],[[138.444,88.0],[138.448,21.0],[138.452,39.0],[138.459,1.0],[138.461,3.0]]]
["binance-futures","SOLUSDT",1723852887732,[[138.443,3.0],[138.441,117.0],[138.438,35.0],[138.437,8.0],[138.429,10.0]],[[138.444,88.0],[138.446,22.0],[138.448,21.0],[138.45,6.0],[138.451,19.0]]]
["binance-futures","SOLUSDT",1723852887794,[[138.443,3.0],[138.441,117.0],[138.438,35.0],[138.437,8.0],[138.43,110.0]],[[138.444,92.0],[138.446,22.0],[138.448,21.0],[138.45,6.0],[138.451,19.0]]]
["binance-futures","SOLUSDT",1723852887845,[[138.441,115.0],[138.438,35.0],[138.437,8.0],[138.43,110.0]],[[138.442,102.0],[138.444,24.0],[138.445,2.0],[138.446,25.0],[138.448,21.0]]]
["binance-futures","SOLUSDT",1723852887897,[[138.443,90.0],[138.441,115.0],[138.438,35.0],[138.437,8.0],[138.431,103.0]],[[138.444,62.0],[138.446,22.0],[138.448,24.0],[138.45,3.0],[138.456,24.0]]]
["binance-futures","SOLUSDT",1723852887951,[[138.443,92.0],[138.441,119.0],[138.438,35.0],[138.437,8.0],[138.434,25.0]],[[138.444,21.0],[138.446,22.0],[138.448,24.0],[138.449,3.0],[138.45,6.0]]]
["binance-futures","SOLUSDT",1723852887997,[[138.443,95.0],[138.441,121.0],[138.438,35.0],[138.437,8.0],[138.434,25.0]],[[138.444,22.0],[138.446,25.0],[138.448,24.0],[138.45,3.0],[138.462,7.0]]]
["binance-futures","SOLUSDT",1723852888049,[[138.443,95.0],[138.441,117.0],[138.438,35.0],[138.437,8.0],[138.434,25.0]],[[138.444,28.0],[138.446,25.0],[138.448,24.0],[138.45,3.0],[138.454,7.0]]]
["binance-futures","SOLUSDT",1723852888106,[[138.443,96.0],[138.441,117.0],[138.438,35.0],[138.437,8.0],[138.434,25.0]],[[138.444,25.0],[138.446,22.0],[138.448,24.0],[138.45,3.0],[138.454,7.0]]]
["binance-futures","SOLUSDT",1723852888155,[[138.441,19.0],[138.44,4.0],[138.438,35.0],[138.437,8.0],[138.434,25.0]],[[138.442,48.0],[138.443,8.0],[138.444,24.0],[138.446,25.0],[138.448,24.0]]]
["binance-futures","SOLUSDT",1723852888211,[[138.443,55.0],[138.442,1.0],[138.441,18.0],[138.438,35.0],[138.437,8.0]],[[138.444,24.0],[138.446,24.0],[138.448,24.0],[138.45,3.0],[138.454,6.0]]]
["binance-futures","SOLUSDT",1723852888261,[[138.443,46.0],[138.442,1.0],[138.441,18.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,21.0],[138.454,4.0],[138.463,24.0]]]
["binance-futures","SOLUSDT",1723852888314,[[138.443,46.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,21.0],[138.454,7.0],[138.455,3.0]]]
["binance-futures","SOLUSDT",1723852888364,[[138.443,55.0],[138.442,4.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,27.0],[138.448,24.0],[138.454,7.0],[138.455,3.0]]]
["binance-futures","SOLUSDT",1723852888417,[[138.443,56.0],[138.442,4.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,24.0],[138.452,42.0],[138.454,7.0]]]
["binance-futures","SOLUSDT",1723852888471,[[138.443,57.0],[138.442,4.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,21.0],[138.452,39.0],[138.454,7.0]]]
["binance-futures","SOLUSDT",1723852888521,[[138.443,56.0],[138.442,4.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,21.0],[138.45,3.0],[138.452,39.0]]]
["binance-futures","SOLUSDT",1723852888576,[[138.443,53.0],[138.441,9.0],[138.438,67.0],[138.437,8.0]],[[138.444,25.0],[138.446,24.0],[138.448,24.0],[138.45,6.0],[138.452,39.0]]]
["binance-futures","SOLUSDT",1723852888630,[[138.45,201.0],[138.448,21.0],[138.447,10.0],[138.445,2.0],[138.444,189.0]],[[138.451,8.0],[138.452,36.0],[138.456,21.0],[138.459,1.0],[138.46,26.0]]]
["binance-futures","SOLUSDT",1723852888676,[[138.451,53.0],[138.45,46.0],[138.448,23.0],[138.447,10.0],[138.445,2.0]],[[138.452,52.0],[138.456,21.0],[138.459,18.0],[138.46,21.0],[138.464,21.0]]]
["binance-futures","SOLUSDT",1723852888731,[[138.451,34.0],[138.45,39.0],[138.448,23.0],[138.447,10.0],[138.445,2.0]],[[138.452,53.0],[138.456,24.0],[138.459,18.0],[138.46,21.0],[138.461,3.0]]]
["binance-futures","SOLUSDT",1723852888788,[[138.451,35.0],[138.45,39.0],[138.448,23.0],[138.447,10.0],[138.445,2.0]],[[138.452,53.0],[138.456,24.0],[138.459,18.0],[138.46,24.0],[138.461,3.0]]]
["binance-futures","SOLUSDT",1723852888831,[[138.451,35.0],[138.45,39.0],[138.448,23.0],[138.447,10.0],[138.445,2.0]],[[138.452,53.0],[138.454,3.0],[138.456,24.0],[138.459,18.0],[138.46,24.0]]]
["binance-futures","SOLUSDT",1723852888894,[[138.451,25.0],[138.45,42.0],[138.448,23.0],[138.447,10.0]],[[138.452,56.0],[138.454,3.0],[138.456,24.0],[138.457,3.0],[138.458,3.0]]]
["binance-futures","SOLUSDT",1723852888945,[[138.451,38.0],[138.45,41.0],[138.448,23.0],[138.447,10.0],[138.44,3.0]],[[138.452,53.0],[138.454,2.0],[138.456,24.0],[138.474,66.0],[138.498,63.0]]]
["binance-futures","SOLUSDT",1723852888996,[[138.453,32.0],[138.452,3.0],[138.451,138.0],[138.45,18.0],[138.449,18.0]],[[138.454,2.0],[138.463,26.0],[138.464,21.0],[138.465,4.0],[138.466,4.0]]]
["binance-futures","SOLUSDT",1723852889047,[[138.463,85.0],[138.461,17.0],[138.46,21.0],[138.458,10.0],[138.456,25.0]],[[138.464,41.0],[138.465,4.0],[138.466,4.0],[138.47,29.0],[138.472,21.0]]]
["binance-futures","SOLUSDT",1723852889096,[[138.463,75.0],[138.461,17.0],[138.46,21.0],[138.458,10.0],[138.456,29.0]],[[138.464,46.0],[138.465,4.0],[138.468,21.0],[138.471,30.0],[138.472,21.0]]]
["binance-futures","SOLUSDT",1723852889150,[[138.478,162.0],[138.476,54.0],[138.474,49.0],[138.473,2.0],[138.472,121.0]],[[138.481,43.0],[138.482,29.0],[138.483,4.0],[138.484,1.0],[138.485,27.0]]]
["binance-futures","SOLUSDT",1723852889199,[[138.484,48.0],[138.482,16.0],[138.481,7.0],[138.48,21.0],[138.479,96.0]],[[138.485,110.0],[138.488,21.0],[138.492,48.0],[138.495,58.0],[138.499,54.0]]]
["binance-futures","SOLUSDT",1723852889254,[[138.481,13.0],[138.479,33.0]],[[138.482,204.0],[138.483,113.0],[138.484,21.0],[138.485,15.0],[138.487,13.0]]]
["binance-futures","SOLUSDT",1723852889302,[[138.481,10.0],[138.479,33.0],[138.469,11.0],[138.461,6.0],[138.457,14.0]],[[138.482,107.0],[138.483,73.0],[138.484,42.0],[138.485,15.0],[138.487,13.0]]]
["binance-futures","SOLUSDT",1723852889356,[[138.479,33.0],[138.469,11.0],[138.465,10.0],[138.461,6.0],[138.457,14.0]],[[138.48,41.0],[138.482,42.0],[138.483,1.0],[138.484,42.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852889406,[[138.472,18.0],[138.469,11.0],[138.461,4.0],[138.457,14.0]],[[138.473,49.0],[138.476,21.0],[138.48,69.0],[138.481,52.0],[138.482,22.0]]]
["binance-futures","SOLUSDT",1723852889455,[[138.472,116.0],[138.469,18.0],[138.461,4.0],[138.458,1.0],[138.457,14.0]],[[138.473,94.0],[138.476,21.0],[138.479,26.0],[138.48,69.0],[138.481,52.0]]]
["binance-futures","SOLUSDT",1723852889509,[[138.472,92.0],[138.461,4.0],[138.458,1.0],[138.457,14.0]],[[138.473,54.0],[138.476,21.0],[138.479,26.0],[138.48,69.0],[138.481,52.0]]]
["binance-futures","SOLUSDT",1723852889563,[[138.472,113.0],[138.458,1.0],[138.457,14.0],[138.39,6.0],[138.32,248.0]],[[138.473,36.0],[138.479,26.0],[138.48,69.0],[138.481,52.0],[138.484,42.0]]]
["binance-futures","SOLUSDT",1723852889614,[[138.472,145.0],[138.458,1.0],[138.457,14.0],[138.456,37.0],[138.451,22.0]],[[138.473,32.0],[138.475,2.0],[138.479,26.0],[138.48,7.0],[138.484,42.0]]]
["binance-futures","SOLUSDT",1723852889666,[[138.481,195.0],[138.48,21.0],[138.478,43.0],[138.476,21.0],[138.474,34.0]],[[138.482,32.0],[138.484,25.0],[138.488,21.0],[138.498,103.0],[138.499,59.0]]]
["binance-futures","SOLUSDT",1723852889717,[[138.481,97.0],[138.478,43.0],[138.477,24.0],[138.476,21.0]],[[138.482,104.0],[138.484,42.0],[138.485,15.0],[138.488,21.0],[138.49,3.0]]]
["binance-futures","SOLUSDT",1723852889768,[[138.481,89.0],[138.478,33.0],[138.476,21.0],[138.474,11.0],[138.472,36.0]],[[138.482,122.0],[138.484,42.0],[138.485,15.0],[138.487,4.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852889814,[[138.481,85.0],[138.478,33.0],[138.476,21.0],[138.472,26.0]],[[138.482,119.0],[138.484,42.0],[138.485,15.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852889871,[[138.481,80.0],[138.478,37.0],[138.472,26.0],[138.466,14.0],[138.463,29.0]],[[138.482,119.0],[138.484,42.0],[138.485,15.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852889919,[[138.481,80.0],[138.478,33.0],[138.472,26.0],[138.466,2.0],[138.463,29.0]],[[138.482,122.0],[138.484,42.0],[138.485,15.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852889975,[[138.481,51.0],[138.478,33.0],[138.472,26.0],[138.466,2.0],[138.463,29.0]],[[138.482,122.0],[138.484,45.0],[138.485,18.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852890028,[[138.481,44.0],[138.472,5.0],[138.466,2.0],[138.465,10.0],[138.463,29.0]],[[138.482,124.0],[138.484,45.0],[138.485,18.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852890081,[[138.481,44.0],[138.472,5.0],[138.466,33.0],[138.463,29.0]],[[138.482,128.0],[138.484,45.0],[138.485,18.0],[138.487,18.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723852890132,[[138.461,4.0],[138.456,4.0],[138.452,1.0],[138.451,18.0],[138.447,18.0]],[[138.462,175.0],[138.463,900.0],[138.464,11.0],[138.465,7.0],[138.467,3.0]]]
["binance-futures","SOLUSDT",1723852890183,[[138.461,47.0],[138.456,4.0],[138.452,1.0],[138.451,3.0],[138.449,35.0]],[[138.462,177.0],[138.463,900.0],[138.464,6.0],[138.465,7.0],[138.467,3.0]]]
["binance-futures","SOLUSDT",1723852890235,[[138.461,40.0],[138.456,4.0],[138.452,1.0],[138.451,7.0],[138.45,33.0]],[[138.462,177.0],[138.463,900.0],[138.464,6.0],[138.467,3.0],[138.482,76.0]]]
["binance-futures","SOLUSDT",1723852890286,[[138.461,18.0],[138.456,4.0],[138.452,22.0],[138.451,22.0]],[[138.462,178.0],[138.463,900.0],[138.464,6.0],[138.467,3.0],[138.472,54.0]]]
["binance-futures","SOLUSDT",1723852890340,[[138.461,33.0],[138.456,4.0],[138.452,22.0],[138.451,22.0],[138.443,1.0]],[[138.462,179.0],[138.463,900.0],[138.464,6.0],[138.467,3.0],[138.472,55.0]]]
["binance-futures","SOLUSDT",1723852890447,[[138.461,42.0],[138.456,4.0],[138.452,22.0],[138.451,22.0],[138.443,1.0]],[[138.462,85.0],[138.463,897.0],[138.464,3.0],[138.467,3.0],[138.469,3.0]]]
["binance-futures","SOLUSDT",1723852890490,[[138.461,44.0],[138.456,4.0],[138.452,22.0],[138.451,22.0]],[[138.462,85.0],[138.463,897.0],[138.464,3.0],[138.466,3.0],[138.467,3.0]]]
["binance-futures","SOLUSDT",1723852890553,[[138.462,329.0],[138.461,37.0],[138.456,25.0],[138.452,22.0],[138.451,22.0]],[[138.463,897.0],[138.464,3.0],[138.471,25.0],[138.472,21.0],[138.473,4.0]]]
["binance-futures","SOLUSDT",1723852890603,[[138.462,286.0],[138.461,36.0],[138.456,25.0],[138.452,22.0],[138.451,22.0]],[[138.463,897.0],[138.464,3.0],[138.467,3.0],[138.47,3.0],[138.471,25.0]]]
["binance-futures","SOLUSDT",1723852890651,[[138.462,287.0],[138.461,36.0],[138.456,25.0],[138.452,22.0],[138.451,22.0]],[[138.463,898.0],[138.464,6.0],[138.467,3.0],[138.47,3.0],[138.471,25.0]]]
["binance-futures","SOLUSDT",1723852890709,[[138.462,287.0],[138.461,36.0],[138.459,4.0],[138.456,25.0],[138.452,22.0]],[[138.463,898.0],[138.464,9.0],[138.466,3.0],[138.467,3.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852890747,[[138.462,287.0],[138.461,36.0],[138.459,4.0],[138.456,25.0],[138.452,22.0]],[[138.463,898.0],[138.464,3.0],[138.472,24.0],[138.475,3.0],[138.482,35.0]]]
["binance-futures","SOLUSDT",1723852890809,[[138.462,287.0],[138.461,36.0],[138.459,4.0],[138.456,25.0],[138.452,22.0]],[[138.463,893.0],[138.464,3.0],[138.47,3.0],[138.472,24.0],[138.475,3.0]]]
["binance-futures","SOLUSDT",1723852890861,[[138.462,287.0],[138.461,36.0],[138.459,4.0],[138.456,25.0],[138.452,22.0]],[[138.463,893.0],[138.464,6.0],[138.47,3.0],[138.472,24.0],[138.475,3.0]]]
["binance-futures","SOLUSDT",1723852890921,[[138.462,287.0],[138.461,36.0],[138.459,4.0],[138.456,25.0],[138.452,22.0]],[[138.463,893.0],[138.464,6.0],[138.469,3.0],[138.47,3.0],[138.472,24.0]]]
["binance-futures","SOLUSDT",1723852891028,[[138.462,300.0],[138.461,36.0],[138.46,21.0],[138.459,4.0],[138.456,25.0]],[[138.463,878.0],[138.464,3.0],[138.472,21.0],[138.473,1.0],[138.478,45.0]]]
["binance-futures","SOLUSDT",1723852891077,[[138.462,306.0],[138.461,36.0],[138.46,21.0],[138.459,4.0],[138.457,11.0]],[[138.463,858.0],[138.464,3.0],[138.471,11.0],[138.472,21.0],[138.473,1.0]]]
["binance-futures","SOLUSDT",1723852891112,[[138.462,389.0],[138.461,36.0],[138.46,25.0],[138.457,11.0]],[[138.463,860.0],[138.464,3.0],[138.471,11.0],[138.472,24.0],[138.473,1.0]]]
["binance-futures","SOLUSDT",1723852891183,[[138.462,410.0],[138.461,36.0],[138.46,21.0],[138.457,11.0],[138.456,48.0]],[[138.463,860.0],[138.464,3.0],[138.471,11.0],[138.472,24.0],[138.473,1.0]]]
["binance-futures","SOLUSDT",1723852891236,[[138.462,411.0],[138.461,36.0],[138.46,21.0],[138.457,27.0],[138.456,52.0]],[[138.463,859.0],[138.464,3.0],[138.468,14.0],[138.47,3.0],[138.471,11.0]]]
["binance-futures","SOLUSDT",1723852891290,[[138.462,411.0],[138.461,36.0],[138.46,21.0],[138.457,27.0],[138.456,25.0]],[[138.463,853.0],[138.464,3.0],[138.468,14.0],[138.471,11.0],[138.472,21.0]]]
["binance-futures","SOLUSDT",1723852891341,[[138.462,434.0],[138.461,22.0],[138.46,21.0],[138.457,11.0],[138.456,25.0]],[[138.463,829.0],[138.464,3.0],[138.468,14.0],[138.471,11.0],[138.472,21.0]]]
["binance-futures","SOLUSDT",1723852891391,[[138.462,434.0],[138.461,22.0],[138.46,21.0],[138.457,11.0],[138.456,25.0]],[[138.463,829.0],[138.464,3.0],[138.468,14.0],[138.47,3.0],[138.471,11.0]]]
["binance-futures","SOLUSDT",1723852891444,[[138.462,440.0],[138.461,15.0],[138.46,21.0],[138.457,11.0],[138.456,25.0]],[[138.463,829.0],[138.464,3.0],[138.468,17.0],[138.47,3.0],[138.471,11.0]]]
["binance-futures","SOLUSDT",1723852891487,[[138.462,443.0],[138.461,13.0],[138.46,25.0],[138.457,11.0],[138.456,25.0]],[[138.463,824.0],[138.464,3.0],[138.468,14.0],[138.47,3.0],[138.471,11.0]]]
["binance-futures","SOLUSDT",1723852891547,[[138.462,451.0],[138.461,13.0],[138.46,25.0],[138.457,11.0],[138.456,48.0]],[[138.463,824.0],[138.464,3.0],[138.468,14.0],[138.471,11.0],[138.478,45.0]]]
["binance-futures","SOLUSDT",1723852891601,[[138.462,451.0],[138.461,13.0],[138.46,25.0],[138.457,29.0],[138.456,48.0]],[[138.463,824.0],[138.464,3.0],[138.468,14.0],[138.471,11.0],[138.478,45.0]]]
["binance-futures","SOLUSDT",1723852891653,[[138.47,255.0],[138.468,32.0],[138.467,10.0],[138.465,10.0],[138.464,21.0]],[[138.471,5.0],[138.478,45.0],[138.481,1.0],[138.482,4.0],[138.483,2.0]]]
["binance-futures","SOLUSDT",1723852891704,[[138.48,225.0],[138.477,12.0],[138.476,22.0],[138.474,13.0],[138.473,10.0]],[[138.481,95.0],[138.482,4.0],[138.484,21.0],[138.485,19.0],[138.489,31.0]]]
["binance-futures","SOLUSDT",1723852891755,[[138.48,87.0]],[[138.481,109.0],[138.482,4.0],[138.484,21.0],[138.485,15.0],[138.487,6.0]]]
["binance-futures","SOLUSDT",1723852891806,[[138.48,19.0],[138.451,18.0],[138.447,10.0],[138.436,1.0],[138.418,46.0]],[[138.481,76.0],[138.482,7.0],[138.484,21.0],[138.485,18.0],[138.487,5.0]]]
["binance-futures","SOLUSDT",1723852891855,[[138.48,4.0],[138.464,25.0],[138.454,29.0],[138.451,18.0],[138.447,10.0]],[[138.481,76.0],[138.482,7.0],[138.484,24.0],[138.485,18.0],[138.487,7.0]]]
["binance-futures","SOLUSDT",1723852891909,[[138.475,4.0],[138.468,22.0],[138.464,21.0],[138.459,13.0],[138.454,29.0]],[[138.476,90.0],[138.478,41.0],[138.48,66.0],[138.481,35.0],[138.482,7.0]]]
["binance-futures","SOLUSDT",1723852891962,[[138.471,29.0],[138.468,22.0],[138.464,21.0],[138.463,141.0],[138.462,340.0]],[[138.472,98.0],[138.474,3.0],[138.476,22.0],[138.478,41.0],[138.479,39.0]]]
["binance-futures","SOLUSDT",1723852892013,[[138.471,11.0],[138.465,82.0],[138.464,21.0],[138.462,340.0]],[[138.472,98.0],[138.474,5.0],[138.476,22.0],[138.478,70.0],[138.479,3.0]]]
["binance-futures","SOLUSDT",1723852892062,[[138.471,12.0],[138.465,82.0],[138.464,21.0],[138.462,340.0],[138.461,6.0]],[[138.472,102.0],[138.474,5.0],[138.476,25.0],[138.478,70.0],[138.479,3.0]]]
["binance-futures","SOLUSDT",1723852892116,[[138.471,68.0],[138.465,82.0],[138.464,21.0],[138.462,270.0],[138.461,2.0]],[[138.472,88.0],[138.474,5.0],[138.476,25.0],[138.478,70.0],[138.479,3.0]]]
["binance-futures","SOLUSDT",1723852892171,[[138.463,113.0],[138.462,270.0],[138.461,5.0]],[[138.464,63.0],[138.467,41.0],[138.468,27.0],[138.471,74.0],[138.472,29.0]]]
["binance-futures","SOLUSDT",1723852892222,[[138.463,11.0],[138.462,270.0],[138.461,2.0],[138.456,21.0],[138.439,1.0]],[[138.464,96.0],[138.467,41.0],[138.468,27.0],[138.469,3.0],[138.47,52.0]]]
["binance-futures","SOLUSDT",1723852892273,[[138.463,93.0],[138.462,270.0],[138.461,2.0],[138.456,21.0],[138.453,6.0]],[[138.464,103.0],[138.467,41.0],[138.468,27.0],[138.469,31.0],[138.47,3.0]]]
["binance-futures","SOLUSDT",1723852892326,[[138.463,138.0],[138.462,270.0],[138.461,2.0],[138.456,21.0],[138.453,6.0]],[[138.464,22.0],[138.466,17.0],[138.468,24.0],[138.472,26.0],[138.489,80.0]]]
["binance-futures","SOLUSDT",1723852892355,[[138.463,192.0],[138.462,255.0],[138.461,2.0],[138.456,21.0],[138.453,6.0]],[[138.464,23.0],[138.468,24.0],[138.471,15.0],[138.472,26.0],[138.478,28.0]]]
["binance-futures","SOLUSDT",1723852892429,[[138.467,122.0],[138.464,15.0],[138.463,191.0],[138.462,255.0],[138.461,2.0]],[[138.468,96.0],[138.471,15.0],[138.472,29.0],[138.474,3.0],[138.476,22.0]]]
["binance-futures","SOLUSDT",1723852892481,[[138.479,216.0],[138.478,20.0],[138.476,1.0],[138.475,12.0],[138.471,12.0]],[[138.48,113.0],[138.481,14.0],[138.482,4.0],[138.483,43.0],[138.484,21.0]]]
["binance-futures","SOLUSDT",1723852892531,[[138.479,176.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.471,12.0]],[[138.48,113.0],[138.481,14.0],[138.482,4.0],[138.483,4.0],[138.484,21.0]]]
["binance-futures","SOLUSDT",1723852892583,[[138.479,168.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.471,12.0]],[[138.48,66.0],[138.481,14.0],[138.482,4.0],[138.484,24.0],[138.485,18.0]]]
["binance-futures","SOLUSDT",1723852892626,[[138.479,167.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.472,1.0]],[[138.48,66.0],[138.481,14.0],[138.482,4.0],[138.484,24.0],[138.485,18.0]]]
["binance-futures","SOLUSDT",1723852892686,[[138.479,167.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.472,1.0]],[[138.48,68.0],[138.481,14.0],[138.482,7.0],[138.484,21.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852892741,[[138.479,167.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.472,1.0]],[[138.48,71.0],[138.481,14.0],[138.482,7.0],[138.484,21.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852892784,[[138.479,80.0],[138.478,10.0],[138.476,1.0],[138.475,10.0],[138.472,1.0]],[[138.48,71.0],[138.481,14.0],[138.482,7.0],[138.483,2.0],[138.484,21.0]]]
["binance-futures","SOLUSDT",1723852892848,[[138.479,92.0],[138.478,10.0],[138.476,23.0],[138.475,10.0],[138.472,1.0]],[[138.48,2.0],[138.481,14.0],[138.482,4.0],[138.484,21.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852892899,[[138.48,157.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,14.0],[138.482,4.0],[138.484,21.0],[138.485,15.0],[138.487,23.0]]]
["binance-futures","SOLUSDT",1723852892948,[[138.48,157.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,68.0],[138.482,7.0],[138.484,21.0],[138.485,15.0],[138.487,26.0]]]
["binance-futures","SOLUSDT",1723852893003,[[138.48,146.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,69.0],[138.482,7.0],[138.484,21.0],[138.485,15.0],[138.487,26.0]]]
["binance-futures","SOLUSDT",1723852893104,[[138.48,150.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,70.0],[138.482,10.0],[138.484,24.0],[138.485,18.0],[138.487,26.0]]]
["binance-futures","SOLUSDT",1723852893160,[[138.48,115.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,78.0],[138.482,7.0],[138.484,26.0],[138.485,18.0],[138.487,26.0]]]
["binance-futures","SOLUSDT",1723852893212,[[138.48,110.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,78.0],[138.482,7.0],[138.484,26.0],[138.485,18.0],[138.486,3.0]]]
["binance-futures","SOLUSDT",1723852893264,[[138.48,203.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,64.0],[138.482,4.0],[138.484,23.0],[138.485,15.0],[138.487,23.0]]]
["binance-futures","SOLUSDT",1723852893365,[[138.48,218.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,64.0],[138.482,4.0],[138.483,14.0],[138.484,26.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893425,[[138.48,214.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,65.0],[138.482,4.0],[138.483,14.0],[138.484,26.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893477,[[138.48,214.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,65.0],[138.482,4.0],[138.483,14.0],[138.484,26.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893540,[[138.48,214.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,27.0]],[[138.481,65.0],[138.482,4.0],[138.483,14.0],[138.484,26.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893582,[[138.48,214.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,27.0]],[[138.481,65.0],[138.482,4.0],[138.483,14.0],[138.484,23.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893724,[[138.48,214.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,27.0]],[[138.481,65.0],[138.482,4.0],[138.483,14.0],[138.484,26.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893780,[[138.48,272.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,27.0]],[[138.481,67.0],[138.482,4.0],[138.483,14.0],[138.484,23.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893883,[[138.48,300.0],[138.479,3.0],[138.478,10.0],[138.477,21.0],[138.476,23.0]],[[138.481,67.0],[138.482,4.0],[138.483,14.0],[138.484,2.0],[138.485,15.0]]]
["binance-futures","SOLUSDT",1723852893992,[[138.497,219.0],[138.496,55.0],[138.492,38.0],[138.488,22.0],[138.487,20.0]],[[138.498,28.0],[138.499,92.0],[138.5,30.0],[138.501,3.0],[138.502,7.0]]]
["binance-futures","SOLUSDT",1723852894043,[[138.499,197.0],[138.498,45.0],[138.497,9.0],[138.496,55.0],[138.492,36.0]],[[138.5,30.0],[138.501,2.0],[138.502,7.0],[138.503,5.0],[138.504,4.0]]]
["binance-futures","SOLUSDT",1723852894093,[[138.499,197.0],[138.498,20.0],[138.497,9.0],[138.496,55.0],[138.492,43.0]],[[138.5,30.0],[138.501,2.0],[138.502,7.0],[138.503,5.0],[138.504,4.0]]]
["binance-futures","SOLUSDT",1723852894144,[[138.499,218.0],[138.498,23.0],[138.497,9.0],[138.496,55.0],[138.492,39.0]],[[138.5,28.0],[138.501,2.0],[138.502,7.0],[138.503,5.0],[138.504,4.0]]]
["binance-futures","SOLUSDT",1723852894196,[[138.499,219.0],[138.498,23.0],[138.497,9.0],[138.496,55.0],[138.492,39.0]],[[138.5,29.0],[138.501,2.0],[138.502,7.0],[138.503,5.0],[138.504,4.0]]]
["binance-futures","SOLUSDT",1723852894247,[[138.508,150.0],[138.507,61.0],[138.505,2.0],[138.504,1.0],[138.503,28.0]],[[138.509,4.0],[138.517,2.0],[138.519,30.0],[138.52,3.0],[138.522,3.0]]]
["binance-futures","SOLUSDT",1723852894298,[[138.527,164.0],[138.526,95.0],[138.525,44.0],[138.522,3.0],[138.518,3.0]],[[138.528,24.0],[138.532,22.0],[138.534,1.0],[138.536,15.0],[138.537,153.0]]]
["binance-futures","SOLUSDT",1723852894350,[[138.527,64.0],[138.526,95.0],[138.525,44.0],[138.522,3.0],[138.518,3.0]],[[138.528,65.0],[138.532,25.0],[138.533,3.0],[138.534,1.0],[138.535,3.0]]]
["binance-futures","SOLUSDT",1723852894401,[[138.527,66.0],[138.526,95.0],[138.522,1.0],[138.518,3.0]],[[138.528,100.0],[138.529,3.0],[138.53,6.0],[138.532,25.0],[138.533,3.0]]]
["binance-futures","SOLUSDT",1723852894449,[[138.527,66.0],[138.526,95.0],[138.522,1.0],[138.518,3.0],[138.513,13.0]],[[138.528,100.0],[138.529,3.0],[138.53,6.0],[138.532,25.0],[138.533,3.0]]]
["binance-futures","SOLUSDT",1723852894503,[[138.527,66.0],[138.526,95.0],[138.518,3.0],[138.513,9.0]],[[138.528,101.0],[138.529,3.0],[138.53,6.0],[138.532,25.0],[138.533,3.0]]]
["binance-futures","SOLUSDT",1723852894555,[[138.527,135.0],[138.526,95.0],[138.518,3.0],[138.513,10.0],[138.51,3.0]],[[138.528,70.0],[138.529,3.0],[138.53,6.0],[138.532,25.0],[138.533,3.0]]]
["binance-futures","SOLUSDT",1723852894605,[[138.527,109.0],[138.526,95.0],[138.518,3.0],[138.514,12.0],[138.513,10.0]],[[138.528,70.0],[138.53,6.0],[138.532,25.0],[138.533,3.0],[138.538,44.0]]]
["binance-futures","SOLUSDT",1723852894657,[[138.527,101.0],[138.526,95.0],[138.524,3.0],[138.518,3.0],[138.514,12.0]],[[138.528,81.0],[138.53,6.0],[138.532,25.0],[138.533,3.0],[138.534,4.0]]]
["binance-futures","SOLUSDT",1723852894712,[[138.527,156.0],[138.526,95.0],[138.524,3.0],[138.523,7.0],[138.518,3.0]],[[138.528,18.0],[138.534,1.0],[138.536,22.0],[138.54,3.0],[138.541,1.0]]]
["binance-futures","SOLUSDT",1723852894763,[[138.539,179.0],[138.537,33.0],[138.534,30.0],[138.533,38.0],[138.532,3.0]],[[138.54,3.0],[138.541,1.0],[138.542,1.0],[138.548,22.0],[138.55,74.0]]]
["binance-futures","SOLUSDT",1723852894814,[[138.539,159.0],[138.537,33.0],[138.535,25.0],[138.534,3.0],[138.533,38.0]],[[138.54,26.0],[138.541,1.0],[138.544,22.0],[138.547,4.0],[138.548,22.0]]]
["binance-futures","SOLUSDT",1723852894865,[[138.539,159.0],[138.538,18.0],[138.537,33.0],[138.535,12.0],[138.534,3.0]],[[138.54,29.0],[138.541,1.0],[138.542,3.0],[138.544,25.0],[138.545,3.0]]]
["binance-futures","SOLUSDT",1723852894915,[[138.539,205.0],[138.538,3.0],[138.537,33.0],[138.534,3.0]],[[138.54,29.0],[138.541,1.0],[138.542,3.0],[138.544,25.0],[138.545,3.0]]]
["binance-futures","SOLUSDT",1723852894968,[[138.539,205.0],[138.538,3.0],[138.537,33.0],[138.534,3.0],[138.532,3.0]],[[138.54,25.0],[138.541,1.0],[138.544,22.0],[138.545,3.0],[138.556,3.0]]]
["binance-futures","SOLUSDT",1723852895016,[[138.539,205.0],[138.538,3.0],[138.537,33.0],[138.534,3.0],[138.532,3.0]],[[138.54,25.0],[138.541,1.0],[138.544,22.0],[138.555,1.0],[138.556,17.0]]]
["binance-futures","SOLUSDT",1723852895072,[[138.539,147.0],[138.538,3.0],[138.537,33.0],[138.534,1.0],[138.533,20.0]],[[138.54,69.0],[138.541,1.0],[138.544,25.0],[138.545,3.0],[138.554,61.0]]]
["binance-futures","SOLUSDT",1723852895124,[[138.539,166.0],[138.538,3.0],[138.534,11.0]],[[138.54,2.0],[138.541,1.0],[138.544,22.0],[138.547,1.0],[138.549,31.0]]]
["binance-futures","SOLUSDT",1723852895175,[[138.539,169.0],[138.538,3.0],[138.534,1.0],[138.519,41.0],[138.517,14.0]],[[138.54,2.0],[138.541,1.0],[138.544,22.0],[138.547,1.0],[138.549,31.0]]]
["binance-futures","SOLUSDT",1723852895225,[[138.539,169.0],[138.538,3.0],[138.534,1.0],[138.519,41.0],[138.517,14.0]],[[138.54,2.0],[138.541,1.0],[138.544,22.0],[138.547,1.0],[138.548,22.0]]]
["binance-futures","SOLUSDT",1723852895279,[[138.54,33.0],[138.539,277.0],[138.538,15.0],[138.534,1.0],[138.526,3.0]],[[138.543,1.0],[138.544,22.0],[138.547,1.0],[138.548,22.0],[138.56,49.0]]]
["binance-futures","SOLUSDT",1723852895331,[[138.543,280.0],[138.542,21.0],[138.54,10.0],[138.539,135.0],[138.538,15.0]],[[138.544,22.0],[138.547,1.0],[138.548,22.0],[138.552,22.0],[138.554,3.0]]]
["binance-futures","SOLUSDT",1723852895381,[[138.543,262.0],[138.542,21.0],[138.54,10.0],[138.539,134.0],[138.538,15.0]],[[138.544,22.0],[138.547,1.0],[138.548,22.0],[138.552,22.0],[138.554,3.0]]]
["binance-futures","SOLUSDT",1723852895431,[[138.543,291.0],[138.542,21.0],[138.54,10.0],[138.539,124.0],[138.538,3.0]],[[138.544,22.0],[138.547,1.0],[138.548,22.0],[138.55,20.0],[138.551,33.0]]]
["binance-futures","SOLUSDT",1723852895487,[[138.543,291.0],[138.542,21.0],[138.54,10.0],[138.539,124.0],[138.538,3.0]],[[138.544,22.0],[138.547,1.0],[138.548,22.0],[138.55,20.0],[138.551,1.0]]]
["binance-futures","SOLUSDT",1723852895536,[[138.546,274.0],[138.545,10.0],[138.543,14.0],[138.542,20.0],[138.54,10.0]],[[138.547,1.0],[138.548,22.0],[138.551,11.0],[138.556,24.0],[138.559,1.0]]]
["binance-futures","SOLUSDT",1723852895589,[[138.55,151.0],[138.548,61.0],[138.547,88.0],[138.546,3.0],[138.545,10.0]],[[138.551,1.0],[138.556,24.0],[138.559,1.0],[138.56,54.0],[138.561,14.0]]]
["binance-futures","SOLUSDT",1723852895640,[[138.555,119.0],[138.554,3.0],[138.552,28.0],[138.55,3.0],[138.548,13.0]],[[138.556,19.0],[138.559,40.0],[138.56,23.0],[138.564,22.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852895687,[[138.555,238.0],[138.554,3.0],[138.552,22.0],[138.55,3.0],[138.548,13.0]],[[138.556,16.0],[138.559,1.0],[138.56,23.0],[138.563,15.0],[138.564,22.0]]]
["binance-futures","SOLUSDT",1723852895743,[[138.555,244.0],[138.554,3.0],[138.552,22.0],[138.55,3.0],[138.548,13.0]],[[138.556,17.0],[138.559,20.0],[138.56,23.0],[138.564,25.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852895794,[[138.555,237.0],[138.554,3.0],[138.552,22.0],[138.55,3.0],[138.548,13.0]],[[138.556,17.0],[138.559,20.0],[138.56,23.0],[138.564,25.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852895846,[[138.558,182.0],[138.556,665.0],[138.555,10.0],[138.554,3.0],[138.552,22.0]],[[138.559,1.0],[138.56,1.0],[138.564,22.0],[138.565,3.0],[138.568,23.0]]]
["binance-futures","SOLUSDT",1723852895896,[[138.558,183.0],[138.556,665.0],[138.555,10.0],[138.554,3.0],[138.552,22.0]],[[138.559,1.0],[138.56,1.0],[138.564,22.0],[138.567,16.0],[138.568,23.0]]]
["binance-futures","SOLUSDT",1723852895949,[[138.558,189.0],[138.556,665.0],[138.555,10.0],[138.554,3.0],[138.552,22.0]],[[138.559,1.0],[138.56,1.0],[138.564,22.0],[138.567,16.0],[138.568,23.0]]]
["binance-futures","SOLUSDT",1723852896001,[[138.559,225.0],[138.558,147.0],[138.556,665.0],[138.555,10.0],[138.554,3.0]],[[138.56,1.0],[138.564,22.0],[138.567,16.0],[138.568,23.0],[138.574,25.0]]]
["binance-futures","SOLUSDT",1723852896050,[[138.567,216.0],[138.566,60.0],[138.564,25.0],[138.563,10.0],[138.562,3.0]],[[138.568,1.0],[138.572,22.0],[138.575,29.0],[138.576,1.0],[138.577,2.0]]]
["binance-futures","SOLUSDT",1723852896103,[[138.567,195.0],[138.566,60.0],[138.564,25.0],[138.563,10.0],[138.562,3.0]],[[138.568,42.0],[138.571,11.0],[138.572,22.0],[138.575,3.0],[138.576,23.0]]]
["binance-futures","SOLUSDT",1723852896154,[[138.567,544.0],[138.566,50.0],[138.564,3.0],[138.563,3.0],[138.562,5.0]],[[138.568,80.0],[138.571,11.0],[138.572,25.0],[138.574,3.0],[138.575,6.0]]]
["binance-futures","SOLUSDT",1723852896205,[[138.567,544.0],[138.566,50.0],[138.564,3.0],[138.563,3.0],[138.562,5.0]],[[138.568,80.0],[138.571,11.0],[138.572,22.0],[138.574,3.0],[138.575,6.0]]]
["binance-futures","SOLUSDT",1723852896254,[[138.567,544.0],[138.566,50.0],[138.564,3.0],[138.563,3.0],[138.562,3.0]],[[138.568,80.0],[138.57,12.0],[138.571,11.0],[138.572,22.0],[138.575,3.0]]]
["binance-futures","SOLUSDT",1723852896309,[[138.567,782.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,84.0],[138.57,12.0],[138.571,11.0],[138.572,22.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852896364,[[138.567,796.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,92.0],[138.57,12.0],[138.571,11.0],[138.572,22.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852896415,[[138.567,796.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,89.0],[138.57,12.0],[138.571,11.0],[138.572,22.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852896456,[[138.567,806.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,89.0],[138.57,12.0],[138.571,11.0],[138.572,22.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852896500,[[138.567,806.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,67.0],[138.57,9.0],[138.571,11.0],[138.572,22.0],[138.582,25.0]]]
["binance-futures","SOLUSDT",1723852896559,[[138.567,806.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,67.0],[138.57,9.0],[138.571,11.0],[138.572,22.0],[138.581,16.0]]]
["binance-futures","SOLUSDT",1723852896616,[[138.567,806.0],[138.566,50.0],[138.564,8.0],[138.563,3.0],[138.562,3.0]],[[138.568,70.0],[138.57,12.0],[138.571,11.0],[138.572,25.0],[138.581,16.0]]]
["binance-futures","SOLUSDT",1723852896674,[[138.582,12.0],[138.581,18.0],[138.58,24.0],[138.576,22.0],[138.574,4.0]],[[138.583,99.0],[138.584,53.0],[138.586,31.0],[138.587,77.0],[138.588,39.0]]]
["binance-futures","SOLUSDT",1723852896727,[[138.582,13.0],[138.581,18.0],[138.58,22.0],[138.576,22.0],[138.574,4.0]],[[138.583,164.0],[138.584,23.0],[138.585,30.0],[138.586,31.0],[138.587,72.0]]]
["binance-futures","SOLUSDT",1723852896772,[[138.582,13.0],[138.581,18.0],[138.576,22.0],[138.574,4.0]],[[138.583,164.0],[138.584,98.0],[138.586,34.0],[138.587,75.0],[138.591,12.0]]]
["binance-futures","SOLUSDT",1723852896832,[[138.582,13.0],[138.576,22.0],[138.574,4.0],[138.569,25.0],[138.564,15.0]],[[138.583,167.0],[138.584,30.0],[138.586,34.0],[138.587,79.0],[138.591,12.0]]]
["binance-futures","SOLUSDT",1723852896881,[[138.582,13.0],[138.579,4.0],[138.576,22.0],[138.574,4.0],[138.569,25.0]],[[138.583,167.0],[138.584,55.0],[138.586,34.0],[138.587,79.0],[138.591,12.0]]]
["binance-futures","SOLUSDT",1723852896937,[[138.574,4.0],[138.572,3.0]],[[138.575,246.0],[138.576,67.0],[138.577,61.0],[138.578,6.0],[138.579,180.0]]]
["binance-futures","SOLUSDT",1723852896988,[[138.574,4.0],[138.572,3.0],[138.564,3.0],[138.562,3.0],[138.557,147.0]],[[138.575,246.0],[138.576,67.0],[138.577,61.0],[138.578,6.0],[138.579,165.0]]]
["binance-futures","SOLUSDT",1723852897040,[[138.574,8.0],[138.572,3.0],[138.564,3.0],[138.562,3.0],[138.559,1.0]],[[138.575,294.0],[138.576,69.0],[138.577,43.0],[138.578,6.0],[138.579,165.0]]]
["binance-futures","SOLUSDT",1723852897089,[[138.574,8.0],[138.572,3.0],[138.567,625.0],[138.564,3.0],[138.562,3.0]],[[138.575,295.0],[138.576,69.0],[138.577,43.0],[138.578,88.0],[138.579,165.0]]]
["binance-futures","SOLUSDT",1723852897140,[[138.574,23.0],[138.572,3.0],[138.567,625.0],[138.564,3.0],[138.563,3.0]],[[138.575,299.0],[138.576,69.0],[138.577,43.0],[138.578,88.0],[138.579,167.0]]]
["binance-futures","SOLUSDT",1723852897248,[[138.574,23.0],[138.572,3.0],[138.567,625.0],[138.564,3.0],[138.563,3.0]],[[138.575,301.0],[138.576,69.0],[138.577,43.0],[138.578,88.0],[138.579,167.0]]]
["binance-futures","SOLUSDT",1723852897300,[[138.574,125.0],[138.572,3.0],[138.568,3.0],[138.567,524.0],[138.564,3.0]],[[138.575,291.0],[138.576,69.0],[138.577,33.0],[138.578,90.0],[138.579,167.0]]]
["binance-futures","SOLUSDT",1723852897405,[[138.574,125.0],[138.572,3.0],[138.568,3.0],[138.567,524.0],[138.564,3.0]],[[138.575,291.0],[138.576,69.0],[138.577,33.0],[138.578,90.0],[138.579,167.0]]]
["binance-futures","SOLUSDT",1723852897455,[[138.574,127.0],[138.568,3.0],[138.567,524.0],[138.564,3.0]],[[138.575,365.0],[138.576,69.0],[138.577,33.0],[138.578,90.0],[138.579,167.0]]]
["binance-futures","SOLUSDT",1723852897513,[[138.574,127.0],[138.568,3.0],[138.567,524.0],[138.564,3.0],[138.345,142.0]],[[138.575,364.0],[138.576,71.0],[138.577,33.0],[138.578,90.0],[138.579,169.0]]]
["binance-futures","SOLUSDT",1723852897559,[[138.574,127.0],[138.568,3.0],[138.567,524.0],[138.564,3.0],[138.409,1011.0]],[[138.575,364.0],[138.576,71.0],[138.577,33.0],[138.578,88.0],[138.579,169.0]]]
["binance-futures","SOLUSDT",1723852897609,[[138.574,127.0],[138.568,3.0],[138.567,524.0],[138.564,3.0],[138.495,6.0]],[[138.575,364.0],[138.576,71.0],[138.577,33.0],[138.578,88.0],[138.579,169.0]]]
["binance-futures","SOLUSDT",1723852897670,[[138.574,127.0],[138.568,3.0],[138.567,524.0],[138.564,3.0],[138.495,6.0]],[[138.575,367.0],[138.576,71.0],[138.577,33.0],[138.578,88.0],[138.579,169.0]]]
["binance-futures","SOLUSDT",1723852897722,[[138.556,644.0],[138.542,7.0],[138.541,29.0],[138.54,3.0],[138.533,14.0]],[[138.564,225.0],[138.565,117.0],[138.566,74.0],[138.567,141.0],[138.568,143.0]]]
["binance-futures","SOLUSDT",1723852897771,[[138.556,644.0],[138.544,26.0],[138.542,7.0],[138.541,29.0],[138.54,3.0]],[[138.564,225.0],[138.565,117.0],[138.566,74.0],[138.567,141.0],[138.568,143.0]]]
["binance-futures","SOLUSDT",1723852897826,[[138.562,3.0],[138.56,3.0],[138.558,3.0],[138.556,644.0],[138.552,22.0]],[[138.564,277.0],[138.565,117.0],[138.566,74.0],[138.567,141.0],[138.568,143.0]]]
["binance-futures","SOLUSDT",1723852897870,[[138.562,3.0],[138.56,3.0],[138.558,3.0],[138.556,644.0],[138.552,22.0]],[[138.564,278.0],[138.565,117.0],[138.566,74.0],[138.567,143.0],[138.568,143.0]]]
["binance-futures","SOLUSDT",1723852897931,[[138.563,7.0],[138.556,644.0],[138.552,22.0]],[[138.564,278.0],[138.565,141.0],[138.566,74.0],[138.567,143.0],[138.568,143.0]]]
["binance-futures","SOLUSDT",1723852897983,[[138.574,61.0],[138.573,68.0],[138.572,25.0],[138.568,25.0],[138.567,26.0]],[[138.575,3.0],[138.578,1.0],[138.579,25.0],[138.58,29.0],[138.581,36.0]]]
["binance-futures","SOLUSDT",1723852898034,[[138.574,100.0],[138.573,41.0],[138.572,22.0],[138.571,3.0],[138.569,12.0]],[[138.575,13.0],[138.576,22.0],[138.58,51.0],[138.581,36.0],[138.584,25.0]]]
["binance-futures","SOLUSDT",1723852898084,[],[[138.564,148.0],[138.565,8.0],[138.566,38.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898135,[[138.558,4.0],[138.556,644.0],[138.544,26.0],[138.541,29.0],[138.532,20.0]],[[138.564,148.0],[138.565,8.0],[138.566,34.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898183,[[138.558,4.0],[138.556,644.0],[138.554,3.0],[138.544,26.0],[138.541,29.0]],[[138.564,148.0],[138.565,8.0],[138.566,34.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898237,[[138.558,4.0],[138.556,644.0],[138.554,3.0],[138.553,3.0],[138.544,26.0]],[[138.564,148.0],[138.565,8.0],[138.566,34.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898291,[[138.556,1.0],[138.544,26.0]],[[138.564,148.0],[138.565,8.0],[138.566,34.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898345,[[138.556,1.0],[138.544,26.0],[138.516,38.0],[138.508,1.0],[138.504,41.0]],[[138.564,148.0],[138.565,8.0],[138.566,34.0],[138.568,25.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852898393,[[138.547,129.0],[138.546,3.0],[138.545,3.0],[138.544,29.0],[138.542,10.0]],[[138.548,54.0],[138.551,33.0],[138.552,25.0],[138.553,43.0],[138.554,11.0]]]
["binance-futures","SOLUSDT",1723852898448,[[138.547,129.0],[138.546,3.0],[138.545,3.0],[138.544,29.0],[138.542,10.0]],[[138.548,29.0],[138.55,3.0],[138.552,25.0],[138.553,3.0],[138.554,11.0]]]
["binance-futures","SOLUSDT",1723852898504,[[138.547,119.0],[138.546,3.0],[138.545,3.0],[138.544,29.0],[138.543,4.0]],[[138.548,31.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898555,[[138.547,40.0],[138.546,3.0],[138.544,26.0],[138.543,4.0]],[[138.548,37.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898606,[[138.547,40.0],[138.546,3.0],[138.544,26.0],[138.543,4.0],[138.542,3.0]],[[138.548,37.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898659,[[138.547,28.0],[138.546,3.0],[138.544,26.0],[138.543,4.0],[138.542,3.0]],[[138.548,67.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898710,[[138.547,28.0],[138.546,3.0],[138.544,27.0],[138.543,4.0],[138.542,3.0]],[[138.548,38.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898809,[[138.547,121.0],[138.546,3.0],[138.545,3.0],[138.544,30.0],[138.543,4.0]],[[138.548,27.0],[138.55,6.0],[138.551,3.0],[138.552,25.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1723852898865,[[138.553,128.0],[138.552,66.0],[138.551,44.0],[138.55,6.0],[138.549,33.0]],[[138.554,3.0],[138.56,28.0],[138.562,40.0],[138.566,37.0],[138.57,50.0]]]
["binance-futures","SOLUSDT",1723852898915,[[138.553,129.0],[138.552,25.0],[138.551,3.0],[138.55,6.0],[138.549,33.0]],[[138.554,8.0],[138.56,28.0],[138.561,21.0],[138.562,40.0],[138.566,37.0]]]
["binance-futures","SOLUSDT",1723852898970,[[138.553,27.0],[138.552,3.0],[138.55,3.0],[138.549,33.0]],[[138.554,100.0],[138.556,36.0],[138.56,28.0],[138.561,21.0],[138.562,50.0]]]
["binance-futures","SOLUSDT",1723852899020,[[138.553,27.0],[138.552,3.0],[138.55,3.0],[138.549,33.0],[138.439,11.0]],[[138.554,101.0],[138.556,36.0],[138.56,28.0],[138.561,21.0],[138.562,50.0]]]
["binance-futures","SOLUSDT",1723852899072,[[138.553,27.0],[138.55,7.0],[138.549,33.0],[138.536,36.0],[138.528,16.0]],[[138.554,101.0],[138.556,36.0],[138.56,28.0],[138.561,21.0],[138.562,50.0]]]
["binance-futures","SOLUSDT",1723852899120,[[138.553,30.0],[138.55,7.0],[138.549,33.0],[138.547,29.0],[138.544,30.0]],[[138.554,101.0],[138.556,36.0],[138.56,28.0],[138.561,21.0],[138.562,50.0]]]
["binance-futures","SOLUSDT",1723852899169,[[138.553,3.0],[138.55,7.0],[138.549,33.0],[138.547,29.0],[138.544,30.0]],[[138.554,149.0],[138.556,36.0],[138.558,13.0],[138.56,28.0],[138.561,56.0]]]
["binance-futures","SOLUSDT",1723852899223,[[138.553,3.0],[138.552,3.0],[138.55,7.0],[138.549,33.0],[138.547,29.0]],[[138.554,152.0],[138.556,36.0],[138.558,13.0],[138.56,28.0],[138.561,56.0]]]
["binance-futures","SOLUSDT",1723852899273,[[138.552,3.0],[138.55,7.0],[138.549,33.0],[138.547,29.0]],[[138.553,111.0],[138.554,91.0],[138.556,36.0],[138.558,13.0],[138.56,28.0]]]
["binance-futures","SOLUSDT",1723852899334,[[138.552,3.0],[138.55,7.0],[138.549,33.0],[138.547,29.0],[138.451,1.0]],[[138.553,111.0],[138.554,91.0],[138.556,36.0],[138.558,3.0],[138.56,28.0]]]
["binance-futures","SOLUSDT",1723852899388,[[138.552,508.0],[138.551,3.0],[138.55,6.0],[138.549,33.0],[138.547,35.0]],[[138.553,51.0],[138.554,6.0],[138.556,36.0],[138.558,3.0],[138.56,28.0]]]
["binance-futures","SOLUSDT",1723852899486,[[138.552,508.0],[138.551,3.0],[138.55,6.0],[138.549,33.0],[138.547,35.0]],[[138.553,41.0],[138.554,6.0],[138.556,33.0],[138.557,3.0],[138.558,3.0]]]
["binance-futures","SOLUSDT",1723852899525,[[138.552,508.0],[138.551,3.0],[138.55,6.0],[138.549,33.0],[138.547,35.0]],[[138.553,40.0],[138.554,6.0],[138.556,33.0],[138.557,3.0],[138.558,3.0]]]
["binance-futures","SOLUSDT",1723852899596,[[138.553,341.0],[138.552,507.0],[138.551,3.0],[138.55,6.0],[138.547,12.0]],[[138.554,6.0],[138.556,22.0],[138.557,3.0],[138.558,3.0],[138.559,24.0]]]
["binance-futures","SOLUSDT",1723852899700,[[138.553,329.0],[138.552,507.0],[138.551,3.0],[138.55,6.0],[138.547,12.0]],[[138.554,7.0],[138.556,22.0],[138.557,3.0],[138.558,3.0],[138.559,24.0]]]
["binance-futures","SOLUSDT",1723852899755,[[138.553,320.0],[138.552,507.0],[138.551,3.0],[138.55,6.0],[138.547,12.0]],[[138.554,11.0],[138.556,22.0],[138.557,3.0],[138.558,3.0],[138.559,24.0]]]
["binance-futures","SOLUSDT",1723852899809,[[138.559,111.0],[138.558,3.0],[138.557,3.0],[138.556,36.0],[138.555,101.0]],[[138.56,40.0],[138.562,3.0],[138.563,3.0],[138.566,34.0],[138.572,25.0]]]
["binance-futures","SOLUSDT",1723852899911,[[138.559,141.0],[138.558,3.0],[138.557,3.0],[138.556,28.0],[138.555,101.0]],[[138.56,37.0],[138.562,3.0],[138.564,25.0],[138.566,34.0],[138.572,25.0]]]
["binance-futures","SOLUSDT",1723852899961,[[138.568,137.0],[138.567,27.0],[138.566,82.0],[138.565,11.0],[138.564,55.0]],[[138.569,26.0],[138.571,1.0],[138.575,3.0],[138.578,1.0],[138.579,51.0]]]
["binance-futures","SOLUSDT",1723852900015,[[138.568,127.0],[138.567,27.0],[138.566,77.0],[138.565,3.0],[138.564,55.0]],[[138.569,26.0],[138.571,1.0],[138.575,13.0],[138.578,1.0],[138.579,16.0]]]
["binance-futures","SOLUSDT",1723852900066,[[138.568,116.0],[138.567,27.0],[138.566,77.0],[138.565,3.0],[138.564,60.0]],[[138.569,27.0],[138.57,3.0],[138.571,1.0],[138.572,25.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900118,[[138.568,121.0],[138.567,28.0],[138.566,77.0],[138.565,3.0],[138.564,60.0]],[[138.569,28.0],[138.57,3.0],[138.571,1.0],[138.572,25.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900163,[[138.568,242.0],[138.567,28.0],[138.566,77.0],[138.565,3.0],[138.564,60.0]],[[138.569,31.0],[138.57,3.0],[138.571,4.0],[138.572,25.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900216,[[138.568,242.0],[138.567,28.0],[138.566,77.0],[138.565,3.0],[138.564,60.0]],[[138.569,32.0],[138.57,3.0],[138.571,4.0],[138.572,25.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900254,[[138.568,242.0],[138.567,28.0],[138.566,77.0],[138.565,8.0],[138.564,55.0]],[[138.569,11.0],[138.571,1.0],[138.575,3.0],[138.578,1.0],[138.58,37.0]]]
["binance-futures","SOLUSDT",1723852900324,[[138.568,242.0],[138.567,28.0],[138.566,77.0],[138.565,8.0],[138.564,55.0]],[[138.569,10.0],[138.571,1.0],[138.575,3.0],[138.578,1.0],[138.58,3.0]]]
["binance-futures","SOLUSDT",1723852900375,[[138.568,242.0],[138.567,28.0],[138.566,77.0],[138.565,8.0],[138.564,55.0]],[[138.569,10.0],[138.57,3.0],[138.571,1.0],[138.572,6.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900434,[[138.568,133.0],[138.567,10.0],[138.566,3.0],[138.564,25.0]],[[138.569,88.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900485,[[138.568,133.0],[138.567,1.0],[138.564,25.0],[138.563,3.0],[138.562,3.0]],[[138.569,89.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900534,[[138.568,135.0],[138.567,1.0],[138.564,25.0],[138.563,3.0],[138.562,6.0]],[[138.569,89.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900591,[[138.568,138.0],[138.567,1.0],[138.564,25.0],[138.563,3.0],[138.562,6.0]],[[138.569,98.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900637,[[138.568,139.0],[138.567,1.0],[138.564,25.0],[138.563,3.0],[138.562,6.0]],[[138.569,98.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900694,[[138.568,139.0],[138.567,1.0],[138.564,25.0],[138.563,3.0],[138.562,6.0]],[[138.569,97.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900746,[[138.568,139.0],[138.567,1.0],[138.565,3.0],[138.564,25.0],[138.563,3.0]],[[138.569,87.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900797,[[138.568,136.0],[138.567,1.0]],[[138.569,88.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900842,[[138.568,135.0],[138.567,1.0],[138.56,3.0],[138.559,15.0],[138.548,26.0]],[[138.569,92.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900900,[[138.568,135.0],[138.567,1.0],[138.566,3.0],[138.56,17.0],[138.559,15.0]],[[138.569,96.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852900951,[[138.568,135.0],[138.567,1.0],[138.566,3.0],[138.564,12.0],[138.563,3.0]],[[138.569,73.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901005,[[138.568,137.0],[138.567,1.0],[138.566,3.0],[138.564,12.0],[138.563,3.0]],[[138.569,71.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901052,[[138.568,137.0],[138.567,1.0],[138.566,6.0],[138.565,3.0],[138.563,3.0]],[[138.569,71.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901112,[[138.568,137.0],[138.567,1.0],[138.566,3.0],[138.563,3.0]],[[138.569,72.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901162,[[138.568,150.0],[138.567,1.0],[138.566,3.0],[138.563,3.0],[138.56,15.0]],[[138.569,74.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901217,[[138.568,150.0],[138.567,1.0],[138.566,3.0],[138.563,3.0],[138.56,15.0]],[[138.569,74.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901270,[[138.568,150.0],[138.567,1.0],[138.566,3.0],[138.565,3.0],[138.563,3.0]],[[138.569,74.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901312,[[138.568,156.0],[138.567,1.0],[138.566,3.0],[138.565,3.0],[138.563,3.0]],[[138.569,76.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901375,[[138.568,156.0],[138.567,1.0],[138.566,3.0],[138.565,3.0],[138.563,3.0]],[[138.569,77.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901431,[[138.568,169.0],[138.567,1.0],[138.566,6.0],[138.565,3.0],[138.563,3.0]],[[138.569,30.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901480,[[138.568,169.0],[138.567,1.0],[138.566,6.0],[138.565,3.0],[138.563,3.0]],[[138.569,30.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901529,[[138.568,166.0],[138.567,1.0],[138.566,6.0],[138.565,3.0],[138.564,3.0]],[[138.569,50.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901581,[[138.568,166.0],[138.567,1.0],[138.566,6.0],[138.565,3.0],[138.564,3.0]],[[138.569,48.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901633,[[138.568,166.0],[138.567,1.0],[138.566,3.0],[138.564,3.0]],[[138.569,61.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901669,[[138.568,166.0],[138.567,1.0],[138.566,3.0],[138.564,3.0],[138.438,56.0]],[[138.569,63.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901741,[[138.568,8.0],[138.567,1.0],[138.56,3.0],[138.557,3.0],[138.555,3.0]],[[138.569,136.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901795,[[138.568,8.0],[138.567,1.0],[138.56,3.0],[138.557,3.0],[138.555,3.0]],[[138.569,135.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901844,[[138.568,8.0],[138.567,1.0],[138.56,3.0],[138.557,3.0],[138.555,3.0]],[[138.569,136.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,3.0]]]
["binance-futures","SOLUSDT",1723852901896,[[138.568,9.0],[138.567,1.0],[138.56,3.0],[138.557,3.0],[138.555,3.0]],[[138.569,136.0],[138.57,3.0],[138.571,4.0],[138.572,28.0],[138.574,82.0]]]
["binance-futures","SOLUSDT",1723852901950,[[138.555,3.0]],[[138.556,186.0],[138.557,3.0],[138.558,82.0],[138.559,60.0],[138.564,46.0]]]
["binance-futures","SOLUSDT",1723852902000,[[138.545,22.0],[138.541,23.0],[138.534,3.0],[138.528,49.0],[138.527,1.0]],[[138.553,196.0],[138.554,6.0],[138.555,42.0],[138.556,130.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902050,[[138.552,507.0],[138.545,22.0],[138.544,30.0],[138.541,26.0],[138.537,3.0]],[[138.553,197.0],[138.554,6.0],[138.555,42.0],[138.556,135.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902105,[[138.552,508.0],[138.547,7.0],[138.545,25.0],[138.544,30.0],[138.541,26.0]],[[138.553,197.0],[138.554,6.0],[138.555,42.0],[138.556,135.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902157,[[138.552,511.0],[138.548,3.0],[138.547,7.0],[138.545,25.0],[138.544,30.0]],[[138.553,100.0],[138.554,6.0],[138.555,42.0],[138.556,68.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902205,[[138.552,511.0],[138.551,3.0],[138.55,3.0],[138.548,3.0],[138.547,7.0]],[[138.553,126.0],[138.554,6.0],[138.555,42.0],[138.556,62.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902258,[[138.552,511.0],[138.551,3.0],[138.55,3.0],[138.548,3.0],[138.547,7.0]],[[138.553,74.0],[138.554,6.0],[138.555,42.0],[138.556,62.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902310,[[138.552,513.0],[138.551,3.0],[138.55,3.0],[138.548,3.0],[138.547,7.0]],[[138.553,12.0],[138.554,6.0],[138.555,42.0],[138.556,60.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902339,[[138.552,513.0],[138.551,3.0],[138.55,3.0],[138.548,3.0],[138.547,7.0]],[[138.553,12.0],[138.554,6.0],[138.555,42.0],[138.556,8.0],[138.557,3.0]]]
["binance-futures","SOLUSDT",1723852902412,[[138.552,514.0],[138.551,3.0],[138.55,3.0],[138.548,6.0],[138.547,7.0]],[[138.553,12.0],[138.554,6.0],[138.556,8.0],[138.557,3.0],[138.558,30.0]]]
["binance-futures","SOLUSDT",1723852902455,[[138.552,516.0],[138.551,3.0],[138.55,3.0],[138.548,6.0],[138.547,7.0]],[[138.553,13.0],[138.554,6.0],[138.556,8.0],[138.557,3.0],[138.558,30.0]]]
["binance-futures","SOLUSDT",1723852902555,[[138.552,519.0],[138.551,3.0],[138.55,3.0],[138.548,6.0],[138.547,3.0]],[[138.553,13.0],[138.554,6.0],[138.556,8.0],[138.557,3.0],[138.558,30.0]]]
["binance-futures","SOLUSDT",1723852902620,[[138.555,385.0],[138.554,6.0],[138.553,128.0],[138.552,565.0],[138.551,3.0]],[[138.556,2.0],[138.562,3.0],[138.563,15.0],[138.565,47.0],[138.566,3.0]]]
["binance-futures","SOLUSDT",1723852902672,[[138.555,470.0],[138.554,6.0],[138.553,128.0],[138.552,565.0],[138.551,3.0]],[[138.556,13.0],[138.564,3.0],[138.566,3.0],[138.568,7.0],[138.57,104.0]]]
["binance-futures","SOLUSDT",1723852902724,[[138.555,470.0],[138.554,6.0],[138.553,128.0],[138.552,565.0],[138.551,3.0]],[[138.556,13.0],[138.564,3.0],[138.566,6.0],[138.568,7.0],[138.569,29.0]]]
["binance-futures","SOLUSDT",1723852902774,[[138.555,471.0],[138.554,6.0],[138.553,128.0],[138.552,565.0],[138.551,3.0]],[[138.556,14.0],[138.562,3.0],[138.564,3.0],[138.566,6.0],[138.568,7.0]]]
["binance-futures","SOLUSDT",1723852902827,[[138.555,461.0],[138.554,6.0],[138.553,128.0],[138.552,565.0],[138.551,3.0]],[[138.556,14.0],[138.56,3.0],[138.562,3.0],[138.564,3.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852902881,[[138.555,462.0],[138.554,6.0],[138.553,86.0],[138.552,565.0],[138.551,3.0]],[[138.556,17.0],[138.56,3.0],[138.562,6.0],[138.563,3.0],[138.564,3.0]]]
["binance-futures","SOLUSDT",1723852902932,[[138.555,166.0],[138.554,3.0],[138.552,516.0]],[[138.556,94.0],[138.557,3.0],[138.559,3.0],[138.56,26.0],[138.562,6.0]]]
["binance-futures","SOLUSDT",1723852902989,[[138.555,70.0],[138.553,20.0],[138.552,522.0],[138.545,3.0],[138.537,3.0]],[[138.556,94.0],[138.557,3.0],[138.559,3.0],[138.56,26.0],[138.562,6.0]]]
["binance-futures","SOLUSDT",1723852903039,[[138.555,27.0],[138.553,20.0],[138.552,516.0],[138.551,5.0],[138.55,3.0]],[[138.556,95.0],[138.557,3.0],[138.559,3.0],[138.56,26.0],[138.562,6.0]]]
["binance-futures","SOLUSDT",1723852903081,[[138.555,29.0],[138.554,3.0],[138.553,1.0],[138.552,513.0],[138.55,3.0]],[[138.556,95.0],[138.557,3.0],[138.559,3.0],[138.56,26.0],[138.562,6.0]]]
["binance-futures","SOLUSDT",1723852903247,[[138.555,30.0],[138.554,3.0],[138.553,1.0],[138.552,513.0],[138.551,3.0]],[[138.556,95.0],[138.557,3.0],[138.559,3.0],[138.56,26.0],[138.562,6.0]]]
["binance-futures","SOLUSDT",1723852903354,[[138.555,34.0],[138.554,3.0],[138.553,1.0],[138.552,511.0],[138.551,3.0]],[[138.556,88.0],[138.557,3.0],[138.558,3.0],[138.559,3.0],[138.56,26.0]]]
["binance-futures","SOLUSDT",1723852903454,[[138.555,31.0],[138.554,6.0],[138.553,4.0],[138.552,511.0],[138.551,3.0]],[[138.556,78.0],[138.557,3.0],[138.558,3.0],[138.559,3.0],[138.56,26.0]]]
["binance-futures","SOLUSDT",1723852903490,[[138.555,34.0],[138.554,11.0],[138.553,4.0],[138.552,511.0],[138.551,3.0]],[[138.556,22.0],[138.558,3.0],[138.559,3.0],[138.56,26.0],[138.571,24.0]]]
["binance-futures","SOLUSDT",1723852903561,[[138.555,105.0],[138.554,6.0],[138.553,4.0],[138.552,517.0],[138.551,3.0]],[[138.556,19.0],[138.558,3.0],[138.56,29.0],[138.568,7.0],[138.571,24.0]]]
["binance-futures","SOLUSDT",1723852903619,[[138.555,64.0],[138.554,6.0],[138.553,55.0],[138.552,511.0],[138.551,3.0]],[[138.556,19.0],[138.558,3.0],[138.56,3.0],[138.568,7.0],[138.571,24.0]]]
["binance-futures","SOLUSDT",1723852903670,[[138.555,80.0],[138.554,6.0],[138.553,55.0],[138.552,511.0],[138.551,3.0]],[[138.556,22.0],[138.558,3.0],[138.559,3.0],[138.56,6.0],[138.563,24.0]]]
["binance-futures","SOLUSDT",1723852903718,[[138.555,578.0],[138.554,6.0],[138.553,55.0],[138.552,511.0],[138.551,3.0]],[[138.556,17.0],[138.56,3.0],[138.563,24.0],[138.571,22.0],[138.578,51.0]]]
["binance-futures","SOLUSDT",1723852903772,[[138.555,579.0],[138.554,6.0],[138.553,55.0],[138.552,511.0],[138.551,3.0]],[[138.556,17.0],[138.56,3.0],[138.563,24.0],[138.571,22.0],[138.578,51.0]]]
["binance-futures","SOLUSDT",1723852903827,[[138.555,585.0],[138.554,6.0],[138.553,55.0],[138.552,515.0],[138.551,3.0]],[[138.556,17.0],[138.56,3.0],[138.563,24.0],[138.564,3.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852903877,[[138.555,585.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,17.0],[138.56,3.0],[138.563,3.0],[138.564,3.0],[138.568,28.0]]]
["binance-futures","SOLUSDT",1723852903912,[[138.555,585.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,17.0],[138.562,3.0],[138.564,3.0],[138.568,28.0],[138.614,155.0]]]
["binance-futures","SOLUSDT",1723852903980,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,16.0],[138.562,3.0],[138.564,3.0],[138.568,28.0],[138.581,68.0]]]
["binance-futures","SOLUSDT",1723852904029,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,9.0],[138.564,3.0],[138.568,7.0],[138.578,1.0],[138.579,53.0]]]
["binance-futures","SOLUSDT",1723852904086,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,29.0],[138.56,3.0],[138.564,3.0],[138.565,3.0],[138.568,28.0]]]
["binance-futures","SOLUSDT",1723852904134,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,29.0],[138.56,3.0],[138.564,3.0],[138.565,3.0],[138.567,86.0]]]
["binance-futures","SOLUSDT",1723852904190,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,30.0],[138.558,3.0],[138.56,3.0],[138.563,3.0],[138.564,3.0]]]
["binance-futures","SOLUSDT",1723852904245,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,32.0],[138.558,3.0],[138.559,3.0],[138.56,6.0],[138.562,3.0]]]
["binance-futures","SOLUSDT",1723852904348,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,511.0],[138.551,3.0]],[[138.556,29.0],[138.579,3.0],[138.58,22.0],[138.582,50.0],[138.585,18.0]]]
["binance-futures","SOLUSDT",1723852904402,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,515.0],[138.551,3.0]],[[138.556,29.0],[138.566,24.0],[138.579,3.0],[138.58,22.0],[138.581,71.0]]]
["binance-futures","SOLUSDT",1723852904418,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,515.0],[138.551,3.0]],[[138.556,29.0],[138.566,24.0],[138.579,3.0],[138.58,72.0],[138.581,71.0]]]
["binance-futures","SOLUSDT",1723852904507,[[138.555,593.0],[138.554,6.0],[138.553,83.0],[138.552,515.0],[138.551,3.0]],[[138.556,26.0],[138.564,3.0],[138.566,24.0],[138.568,7.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852904560,[[138.555,593.0],[138.554,6.0],[138.553,4.0],[138.552,515.0],[138.551,3.0]],[[138.556,26.0],[138.565,21.0],[138.566,6.0],[138.568,7.0],[138.569,3.0]]]
["binance-futures","SOLUSDT",1723852904613,[[138.568,45.0],[138.567,81.0],[138.565,103.0],[138.564,35.0],[138.563,3.0]],[[138.571,19.0],[138.575,51.0],[138.576,80.0],[138.578,1.0],[138.579,77.0]]]
["binance-futures","SOLUSDT",1723852904664,[[138.574,80.0],[138.573,59.0],[138.572,32.0],[138.571,3.0],[138.57,30.0]],[[138.575,4.0],[138.578,1.0],[138.579,3.0],[138.581,1.0],[138.584,24.0]]]
["binance-futures","SOLUSDT",1723852904718,[[138.583,212.0],[138.582,24.0],[138.581,44.0],[138.58,162.0],[138.579,50.0]],[[138.584,2.0],[138.585,1.0],[138.589,7.0],[138.591,1.0],[138.596,58.0]]]
["binance-futures","SOLUSDT",1723852904768,[[138.583,254.0],[138.582,8.0],[138.581,3.0],[138.58,152.0],[138.579,50.0]],[[138.584,2.0],[138.585,1.0],[138.589,7.0],[138.591,1.0],[138.598,43.0]]]
["binance-futures","SOLUSDT",1723852904819,[[138.583,245.0],[138.582,8.0],[138.581,3.0],[138.58,134.0],[138.579,50.0]],[[138.584,2.0],[138.585,1.0],[138.588,4.0],[138.589,7.0],[138.591,15.0]]]
["binance-futures","SOLUSDT",1723852904867,[[138.583,250.0],[138.582,8.0],[138.581,3.0],[138.58,134.0],[138.579,50.0]],[[138.584,2.0],[138.585,1.0],[138.588,4.0],[138.589,7.0],[138.591,15.0]]]
["binance-futures","SOLUSDT",1723852904924,[[138.583,250.0],[138.582,5.0],[138.581,3.0],[138.58,92.0],[138.579,8.0]],[[138.584,3.0],[138.585,1.0],[138.588,4.0],[138.589,7.0],[138.591,15.0]]]
["binance-futures","SOLUSDT",1723852904978,[[138.583,110.0],[138.582,3.0],[138.581,3.0],[138.58,41.0],[138.579,8.0]],[[138.584,157.0],[138.585,1.0],[138.586,3.0],[138.588,27.0],[138.589,10.0]]]
["binance-futures","SOLUSDT",1723852905030,[[138.583,25.0],[138.582,3.0],[138.581,3.0],[138.58,29.0]],[[138.584,183.0],[138.585,1.0],[138.586,6.0],[138.587,33.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1723852905078,[[138.583,7.0],[138.582,3.0],[138.58,3.0],[138.575,15.0],[138.562,66.0]],[[138.584,195.0],[138.585,1.0],[138.586,6.0],[138.587,33.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1723852905133,[[138.583,8.0],[138.582,3.0],[138.58,3.0],[138.575,15.0],[138.573,16.0]],[[138.584,198.0],[138.585,1.0],[138.586,6.0],[138.587,33.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1723852905183,[[138.583,8.0],[138.582,3.0],[138.58,3.0],[138.575,15.0],[138.573,16.0]],[[138.584,144.0],[138.585,1.0],[138.586,6.0],[138.587,33.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1723852905236,[[138.583,56.0],[138.582,3.0],[138.581,3.0],[138.58,29.0],[138.575,15.0]],[[138.584,94.0],[138.585,1.0],[138.586,3.0],[138.587,30.0],[138.588,27.0]]]
["binance-futures","SOLUSDT",1723852905285,[[138.583,96.0],[138.582,15.0],[138.581,3.0],[138.58,29.0],[138.575,3.0]],[[138.584,94.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905342,[[138.583,96.0],[138.582,15.0],[138.581,3.0],[138.58,29.0],[138.575,3.0]],[[138.584,94.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905387,[[138.583,96.0],[138.582,15.0],[138.581,7.0],[138.58,48.0],[138.579,2.0]],[[138.584,94.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905445,[[138.583,45.0],[138.582,15.0],[138.581,7.0],[138.58,48.0],[138.579,2.0]],[[138.584,124.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905498,[[138.583,45.0],[138.582,3.0],[138.581,7.0],[138.58,48.0],[138.579,2.0]],[[138.584,154.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905549,[[138.583,85.0],[138.582,3.0],[138.581,7.0],[138.58,48.0],[138.579,2.0]],[[138.584,153.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905603,[[138.583,106.0],[138.582,3.0],[138.581,7.0],[138.58,60.0],[138.579,2.0]],[[138.584,152.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905655,[[138.583,210.0],[138.582,3.0],[138.581,7.0],[138.58,60.0],[138.579,2.0]],[[138.584,150.0],[138.585,1.0],[138.587,30.0],[138.588,1.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1723852905706,[[138.586,232.0],[138.585,13.0],[138.584,104.0],[138.583,65.0],[138.582,4.0]],[[138.587,30.0],[138.588,1.0],[138.589,7.0],[138.592,3.0],[138.594,3.0]]]
["binance-futures","SOLUSDT",1723852905757,[[138.586,407.0],[138.585,13.0],[138.584,94.0],[138.583,65.0],[138.582,3.0]],[[138.587,4.0],[138.588,1.0],[138.589,7.0],[138.596,23.0],[138.598,15.0]]]
["binance-futures","SOLUSDT",1723852905806,[[138.588,498.0],[138.587,54.0],[138.586,54.0],[138.585,13.0],[138.584,41.0]],[[138.589,3.0],[138.595,8.0],[138.598,12.0],[138.602,3.0],[138.603,2.0]]]
["binance-futures","SOLUSDT",1723852905861,[[138.594,370.0],[138.593,3.0],[138.592,26.0],[138.591,34.0],[138.59,135.0]],[[138.595,8.0],[138.598,12.0],[138.602,3.0],[138.604,1.0],[138.607,9.0]]]
["binance-futures","SOLUSDT",1723852905913,[[138.594,423.0],[138.593,3.0],[138.592,26.0],[138.59,127.0]],[[138.595,9.0],[138.598,12.0],[138.6,13.0],[138.602,3.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852905962,[[138.597,422.0],[138.596,29.0],[138.595,3.0],[138.594,53.0],[138.593,3.0]],[[138.598,12.0],[138.6,13.0],[138.602,20.0],[138.604,24.0],[138.607,7.0]]]
["binance-futures","SOLUSDT",1723852906015,[[138.597,424.0],[138.596,29.0],[138.595,3.0],[138.594,53.0],[138.593,3.0]],[[138.598,7.0],[138.6,13.0],[138.602,17.0],[138.604,27.0],[138.605,3.0]]]
["binance-futures","SOLUSDT",1723852906065,[[138.597,431.0],[138.596,29.0],[138.595,3.0],[138.594,53.0],[138.593,15.0]],[[138.598,7.0],[138.6,13.0],[138.602,17.0],[138.604,27.0],[138.605,3.0]]]
["binance-futures","SOLUSDT",1723852906121,[[138.597,431.0],[138.596,29.0],[138.595,3.0],[138.594,54.0],[138.593,15.0]],[[138.598,8.0],[138.6,13.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852906174,[[138.597,448.0],[138.596,29.0],[138.595,3.0],[138.594,54.0],[138.593,15.0]],[[138.598,7.0],[138.6,36.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852906224,[[138.597,451.0],[138.596,29.0],[138.595,3.0],[138.594,54.0],[138.593,15.0]],[[138.598,9.0],[138.6,36.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852906260,[[138.597,453.0],[138.596,29.0],[138.595,3.0],[138.594,54.0],[138.593,15.0]],[[138.598,12.0],[138.6,36.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852906331,[[138.597,241.0],[138.596,3.0],[138.594,4.0]],[[138.598,38.0],[138.599,5.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906381,[[138.597,195.0],[138.594,4.0],[138.59,21.0],[138.586,33.0],[138.583,42.0]],[[138.598,116.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906432,[[138.597,196.0],[138.594,1.0],[138.587,12.0],[138.586,3.0],[138.584,23.0]],[[138.598,121.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906484,[[138.597,197.0],[138.594,1.0],[138.588,3.0],[138.587,12.0],[138.586,3.0]],[[138.598,124.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906532,[[138.597,197.0],[138.594,4.0],[138.588,3.0],[138.587,12.0],[138.586,6.0]],[[138.598,127.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906588,[[138.597,197.0],[138.594,4.0],[138.592,3.0],[138.588,3.0],[138.587,12.0]],[[138.598,128.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906640,[[138.597,197.0],[138.594,4.0],[138.592,3.0],[138.588,3.0],[138.587,12.0]],[[138.598,129.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906687,[[138.597,197.0],[138.596,3.0],[138.594,4.0],[138.592,3.0],[138.588,3.0]],[[138.598,129.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906745,[[138.597,197.0],[138.594,4.0],[138.592,3.0],[138.588,3.0]],[[138.598,128.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906796,[[138.597,197.0],[138.594,1.0],[138.59,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,141.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906845,[[138.597,197.0],[138.594,1.0],[138.59,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,140.0],[138.599,7.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906905,[[138.597,197.0],[138.594,1.0],[138.588,3.0],[138.586,3.0]],[[138.598,138.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852906955,[[138.597,197.0],[138.594,1.0],[138.592,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,135.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907010,[[138.597,197.0],[138.594,1.0],[138.59,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,205.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907062,[[138.597,197.0],[138.594,1.0],[138.59,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,206.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907110,[[138.597,197.0],[138.59,3.0],[138.588,3.0],[138.586,3.0]],[[138.598,207.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907161,[[138.597,197.0],[138.596,3.0],[138.592,3.0],[138.59,3.0],[138.588,3.0]],[[138.598,192.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907213,[[138.597,181.0],[138.596,3.0],[138.592,3.0],[138.59,3.0],[138.588,3.0]],[[138.598,192.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907271,[[138.597,181.0],[138.596,3.0],[138.592,3.0],[138.591,12.0],[138.59,3.0]],[[138.598,140.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907323,[[138.597,181.0],[138.594,3.0],[138.592,3.0],[138.591,12.0],[138.59,3.0]],[[138.598,98.0],[138.599,10.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907368,[[138.597,183.0],[138.594,3.0],[138.592,3.0],[138.591,12.0],[138.59,3.0]],[[138.598,102.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907424,[[138.597,185.0],[138.592,3.0],[138.591,12.0],[138.59,3.0]],[[138.598,102.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907481,[[138.597,184.0],[138.592,3.0],[138.591,12.0],[138.59,3.0],[138.581,7.0]],[[138.598,166.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907505,[[138.597,184.0],[138.591,12.0],[138.59,3.0],[138.586,3.0],[138.581,7.0]],[[138.598,166.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907585,[[138.597,185.0],[138.592,3.0],[138.591,12.0],[138.59,3.0],[138.586,3.0]],[[138.598,166.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907637,[[138.597,185.0],[138.596,3.0],[138.594,3.0],[138.592,3.0],[138.591,12.0]],[[138.598,166.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907691,[[138.597,185.0],[138.596,3.0],[138.594,3.0],[138.592,3.0],[138.591,12.0]],[[138.598,165.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907797,[[138.597,185.0],[138.596,3.0],[138.594,3.0],[138.592,3.0],[138.591,12.0]],[[138.598,165.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852907955,[[138.597,185.0],[138.596,3.0],[138.594,3.0],[138.593,3.0],[138.592,6.0]],[[138.598,165.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852908005,[[138.597,191.0],[138.596,3.0],[138.594,3.0],[138.593,3.0],[138.592,6.0]],[[138.598,167.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852908057,[[138.597,191.0],[138.596,3.0],[138.594,3.0],[138.592,6.0]],[[138.598,167.0],[138.599,8.0],[138.6,39.0],[138.601,5.0],[138.602,20.0]]]
["binance-futures","SOLUSDT",1723852908115,[[138.599,376.0],[138.598,57.0],[138.597,59.0],[138.596,6.0],[138.595,3.0]],[[138.6,27.0],[138.601,2.0],[138.602,20.0],[138.603,21.0],[138.61,29.0]]]
["binance-futures","SOLUSDT",1723852908169,[[138.599,255.0],[138.598,57.0],[138.597,38.0],[138.596,6.0],[138.595,3.0]],[[138.6,126.0],[138.601,2.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908221,[[138.599,216.0],[138.598,54.0],[138.597,21.0],[138.596,6.0],[138.595,3.0]],[[138.6,129.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908271,[[138.599,219.0],[138.598,54.0],[138.597,19.0],[138.596,3.0]],[[138.6,131.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908311,[[138.599,219.0],[138.598,54.0],[138.597,19.0],[138.596,3.0],[138.427,880.0]],[[138.6,130.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908359,[[138.599,219.0],[138.598,54.0],[138.597,19.0],[138.596,3.0],[138.574,3.0]],[[138.6,130.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908425,[[138.599,220.0],[138.598,54.0],[138.597,17.0],[138.596,3.0],[138.574,3.0]],[[138.6,130.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908482,[[138.599,185.0],[138.598,10.0],[138.597,17.0],[138.596,3.0],[138.592,3.0]],[[138.6,133.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908530,[[138.599,187.0],[138.598,10.0],[138.597,17.0],[138.596,3.0],[138.592,3.0]],[[138.6,133.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908555,[[138.599,187.0],[138.598,13.0],[138.597,17.0],[138.596,3.0],[138.592,3.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908632,[[138.599,187.0],[138.598,13.0],[138.597,17.0],[138.596,3.0],[138.593,3.0]],[[138.6,133.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908709,[[138.599,187.0],[138.598,13.0],[138.597,17.0],[138.596,3.0],[138.593,3.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908785,[[138.599,187.0],[138.598,13.0],[138.597,17.0],[138.596,3.0],[138.595,5.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,24.0]]]
["binance-futures","SOLUSDT",1723852908852,[[138.599,187.0],[138.598,13.0],[138.597,17.0],[138.596,3.0],[138.595,8.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852908890,[[138.599,187.0],[138.598,10.0],[138.597,17.0],[138.596,3.0],[138.595,5.0]],[[138.6,133.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852908957,[[138.599,187.0],[138.598,10.0],[138.597,17.0],[138.596,8.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909005,[[138.599,187.0],[138.598,10.0],[138.597,17.0],[138.596,8.0],[138.476,54.0]],[[138.6,132.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909056,[[138.599,188.0],[138.598,10.0],[138.597,17.0],[138.596,8.0],[138.476,54.0]],[[138.6,156.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909114,[[138.599,188.0],[138.598,13.0],[138.597,17.0],[138.596,8.0],[138.476,54.0]],[[138.6,157.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909165,[[138.599,188.0],[138.598,13.0],[138.597,17.0],[138.596,8.0],[138.593,3.0]],[[138.6,155.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909205,[[138.599,188.0],[138.598,13.0],[138.597,17.0],[138.596,8.0],[138.593,3.0]],[[138.6,154.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909420,[[138.599,188.0],[138.598,15.0],[138.597,17.0],[138.596,3.0],[138.593,3.0]],[[138.6,146.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909480,[[138.599,188.0],[138.598,18.0],[138.597,17.0],[138.596,3.0],[138.593,3.0]],[[138.6,147.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909512,[[138.599,199.0],[138.598,18.0],[138.597,17.0],[138.596,3.0],[138.593,3.0]],[[138.6,146.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909603,[[138.599,41.0],[138.598,10.0],[138.597,17.0],[138.594,8.0]],[[138.6,160.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909658,[[138.599,41.0],[138.598,10.0],[138.597,17.0],[138.594,3.0],[138.572,35.0]],[[138.6,157.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909709,[[138.599,41.0],[138.598,13.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,157.0],[138.601,5.0],[138.602,20.0],[138.603,21.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852909754,[[138.599,41.0],[138.598,13.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,156.0],[138.601,5.0],[138.602,20.0],[138.604,67.0],[138.605,4.0]]]
["binance-futures","SOLUSDT",1723852909816,[[138.599,41.0],[138.598,13.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,156.0],[138.601,5.0],[138.602,20.0],[138.604,72.0],[138.605,4.0]]]
["binance-futures","SOLUSDT",1723852909869,[[138.599,41.0],[138.598,13.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,156.0],[138.601,29.0],[138.602,20.0],[138.604,32.0],[138.605,4.0]]]
["binance-futures","SOLUSDT",1723852909914,[[138.599,41.0],[138.598,10.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,156.0],[138.601,29.0],[138.602,20.0],[138.604,32.0],[138.605,4.0]]]
["binance-futures","SOLUSDT",1723852909974,[[138.599,41.0],[138.598,10.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,156.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910028,[[138.599,41.0],[138.598,10.0],[138.597,22.0],[138.596,3.0],[138.594,3.0]],[[138.6,154.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910079,[[138.599,41.0],[138.598,15.0],[138.597,17.0],[138.594,3.0]],[[138.6,163.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910133,[[138.599,41.0],[138.598,15.0],[138.597,17.0],[138.59,3.0],[138.543,77.0]],[[138.6,164.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910189,[[138.599,51.0],[138.598,15.0],[138.597,15.0],[138.59,3.0],[138.562,197.0]],[[138.6,207.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910238,[[138.599,51.0],[138.598,15.0],[138.597,15.0],[138.596,3.0],[138.59,3.0]],[[138.6,207.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910399,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[138.592,6.0]],[[138.6,209.0],[138.601,29.0],[138.602,20.0],[138.604,27.0],[138.607,8.0]]]
["binance-futures","SOLUSDT",1723852910437,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.592,3.0]],[[138.6,214.0],[138.601,29.0],[138.602,20.0],[138.604,27.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852910503,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.592,3.0],[138.573,58.0]],[[138.6,215.0],[138.601,29.0],[138.602,20.0],[138.604,27.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852910552,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,214.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910604,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,213.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910663,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0]],[[138.6,213.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,27.0]]]
["binance-futures","SOLUSDT",1723852910716,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[137.24,15.0]],[[138.6,213.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852910769,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[138.401,42.0]],[[138.6,213.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852910815,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.584,39.0],[138.569,58.0]],[[138.6,209.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852910870,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.584,39.0]],[[138.6,209.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852910917,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.59,6.0]],[[138.6,210.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852910980,[[138.599,55.0],[138.598,13.0],[138.597,15.0],[138.59,6.0]],[[138.6,209.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852911037,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.59,6.0]],[[138.6,210.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852911071,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.59,6.0]],[[138.6,211.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852911161,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[138.59,6.0]],[[138.6,210.0],[138.601,29.0],[138.602,20.0],[138.603,5.0],[138.604,30.0]]]
["binance-futures","SOLUSDT",1723852911209,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[138.59,6.0]],[[138.6,211.0],[138.601,31.0],[138.602,20.0],[138.603,5.0],[138.604,32.0]]]
["binance-futures","SOLUSDT",1723852911269,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.594,3.0],[138.59,6.0]],[[138.6,211.0],[138.601,31.0],[138.602,20.0],[138.603,5.0],[138.604,32.0]]]
["binance-futures","SOLUSDT",1723852911327,[[138.599,55.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,181.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,8.0]]]
["binance-futures","SOLUSDT",1723852911389,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,180.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911436,[[138.599,56.0],[138.598,13.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,181.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911491,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,181.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911548,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,180.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911579,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.596,3.0],[138.594,3.0]],[[138.6,180.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911656,[[138.599,56.0],[138.598,10.0],[138.597,15.0],[138.594,3.0]],[[138.6,180.0],[138.601,31.0],[138.602,20.0],[138.604,32.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723852911730,[[138.578,19.0],[138.577,3.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,56.0],[138.58,6.0],[138.581,11.0],[138.582,30.0],[138.583,10.0]]]
["binance-futures","SOLUSDT",1723852911778,[[138.578,78.0],[138.577,3.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,47.0],[138.58,6.0],[138.581,3.0],[138.583,3.0],[138.587,15.0]]]
["binance-futures","SOLUSDT",1723852911832,[[138.578,53.0],[138.577,3.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,38.0],[138.58,6.0],[138.581,3.0],[138.583,3.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852911886,[[138.578,61.0],[138.577,3.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,43.0],[138.58,6.0],[138.581,3.0],[138.583,20.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912041,[[138.578,52.0],[138.577,3.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,74.0],[138.58,6.0],[138.581,3.0],[138.583,20.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912087,[[138.578,53.0],[138.577,4.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,73.0],[138.58,6.0],[138.581,3.0],[138.583,42.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912188,[[138.578,57.0],[138.577,4.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,73.0],[138.58,29.0],[138.581,3.0],[138.583,42.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912247,[[138.578,58.0],[138.577,4.0],[138.572,26.0],[138.567,4.0],[138.566,3.0]],[[138.579,86.0],[138.58,29.0],[138.581,3.0],[138.583,42.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912306,[[138.578,6.0],[138.577,1.0],[138.567,4.0],[138.566,3.0]],[[138.579,128.0],[138.58,29.0],[138.581,3.0],[138.583,42.0],[138.584,26.0]]]
["binance-futures","SOLUSDT",1723852912356,[[138.561,35.0],[138.559,23.0],[138.555,521.0],[138.553,1.0],[138.552,500.0]],[[138.562,108.0],[138.563,3.0],[138.564,138.0],[138.565,84.0],[138.566,100.0]]]
["binance-futures","SOLUSDT",1723852912409,[[138.56,35.0],[138.557,68.0],[138.556,1375.0],[138.555,521.0],[138.552,500.0]],[[138.561,88.0],[138.562,6.0],[138.563,3.0],[138.564,62.0],[138.565,75.0]]]
["binance-futures","SOLUSDT",1723852912456,[[138.56,136.0],[138.559,3.0],[138.558,28.0],[138.557,3.0],[138.556,1375.0]],[[138.561,46.0],[138.562,3.0],[138.563,3.0],[138.564,62.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852912512,[[138.56,136.0],[138.559,3.0],[138.558,28.0],[138.557,3.0],[138.556,1375.0]],[[138.561,46.0],[138.562,3.0],[138.563,3.0],[138.564,26.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852912564,[[138.56,137.0],[138.559,3.0],[138.557,56.0],[138.556,1375.0]],[[138.561,46.0],[138.562,3.0],[138.563,3.0],[138.564,26.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852912617,[[138.56,161.0],[138.559,3.0],[138.557,56.0],[138.556,1375.0],[138.538,6.0]],[[138.561,46.0],[138.562,3.0],[138.563,3.0],[138.564,26.0],[138.565,3.0]]]
["binance-futures","SOLUSDT",1723852912667,[[138.56,161.0],[138.559,3.0],[138.557,56.0],[138.556,1375.0],[138.55,19.0]],[[138.561,46.0],[138.562,3.0],[138.564,26.0],[138.565,3.0],[138.566,6.0]]]
["binance-futures","SOLUSDT",1723852912722,[[138.563,160.0],[138.562,6.0],[138.561,131.0],[138.56,51.0],[138.559,3.0]],[[138.564,56.0],[138.566,6.0],[138.567,16.0],[138.572,28.0],[138.58,26.0]]]
["binance-futures","SOLUSDT",1723852912776,[[138.563,160.0],[138.562,6.0],[138.561,131.0],[138.56,51.0],[138.559,3.0]],[[138.564,56.0],[138.566,6.0],[138.567,16.0],[138.572,28.0],[138.577,33.0]]]
["binance-futures","SOLUSDT",1723852912826,[[138.563,160.0],[138.562,6.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,56.0],[138.566,6.0],[138.571,20.0],[138.572,28.0],[138.577,33.0]]]
["binance-futures","SOLUSDT",1723852912877,[[138.563,137.0],[138.562,6.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,56.0],[138.566,6.0],[138.571,20.0],[138.572,28.0],[138.577,33.0]]]
["binance-futures","SOLUSDT",1723852912912,[[138.563,137.0],[138.562,6.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,56.0],[138.566,3.0],[138.571,20.0],[138.572,28.0],[138.577,33.0]]]
["binance-futures","SOLUSDT",1723852912985,[[138.563,137.0],[138.562,6.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,56.0],[138.566,3.0],[138.571,20.0],[138.572,28.0],[138.574,27.0]]]
["binance-futures","SOLUSDT",1723852913108,[[138.563,137.0],[138.562,6.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,7.0],[138.566,6.0],[138.571,20.0],[138.572,28.0],[138.574,27.0]]]
["binance-futures","SOLUSDT",1723852913186,[[138.563,141.0],[138.562,29.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,7.0],[138.566,6.0],[138.571,20.0],[138.572,28.0],[138.574,27.0]]]
["binance-futures","SOLUSDT",1723852913235,[[138.563,150.0],[138.562,29.0],[138.561,131.0],[138.56,56.0],[138.559,3.0]],[[138.564,7.0],[138.566,3.0],[138.571,23.0],[138.572,31.0],[138.574,27.0]]]
["binance-futures","SOLUSDT",1723852913290,[[138.563,16.0],[138.56,15.0]],[[138.564,183.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913344,[[138.563,16.0],[138.56,15.0],[138.553,42.0],[138.541,37.0],[138.54,1.0]],[[138.564,183.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913395,[[138.563,16.0],[138.562,3.0],[138.56,15.0],[138.553,78.0],[138.551,8.0]],[[138.564,188.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913447,[[138.563,17.0],[138.562,3.0],[138.56,15.0],[138.557,3.0],[138.553,78.0]],[[138.564,189.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913500,[[138.563,91.0],[138.562,3.0],[138.56,41.0],[138.559,3.0],[138.557,3.0]],[[138.564,135.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913538,[[138.563,104.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,93.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.571,23.0]]]
["binance-futures","SOLUSDT",1723852913604,[[138.563,106.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,90.0],[138.565,3.0],[138.566,6.0],[138.567,5.0],[138.568,30.0]]]
["binance-futures","SOLUSDT",1723852913655,[[138.563,106.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,88.0],[138.565,3.0],[138.566,6.0],[138.567,5.0],[138.568,30.0]]]
["binance-futures","SOLUSDT",1723852913708,[[138.563,106.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,88.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.588,42.0]]]
["binance-futures","SOLUSDT",1723852913758,[[138.563,213.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,60.0],[138.565,3.0],[138.566,11.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852913860,[[138.563,213.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,60.0],[138.566,11.0],[138.568,30.0],[138.569,5.0],[138.588,42.0]]]
["binance-futures","SOLUSDT",1723852913917,[[138.563,225.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,2.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852913964,[[138.563,202.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,26.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914009,[[138.563,202.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,26.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,10.0]]]
["binance-futures","SOLUSDT",1723852914077,[[138.563,202.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,30.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914115,[[138.563,202.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,32.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914182,[[138.563,201.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,3.0]],[[138.564,7.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914219,[[138.563,204.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,8.0]],[[138.564,7.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914286,[[138.563,204.0],[138.562,6.0],[138.561,24.0],[138.56,41.0],[138.559,8.0]],[[138.564,8.0],[138.565,3.0],[138.566,6.0],[138.568,30.0],[138.569,5.0]]]
["binance-futures","SOLUSDT",1723852914498,[[138.568,440.0],[138.567,46.0],[138.566,6.0],[138.565,41.0],[138.564,31.0]],[[138.569,35.0],[138.571,20.0],[138.572,3.0],[138.574,6.0],[138.577,18.0]]]
["binance-futures","SOLUSDT",1723852914537,[[138.568,458.0],[138.567,46.0],[138.566,6.0],[138.565,41.0],[138.564,31.0]],[[138.569,35.0],[138.572,3.0],[138.574,6.0],[138.575,15.0],[138.577,3.0]]]
["binance-futures","SOLUSDT",1723852914601,[[138.568,438.0],[138.567,46.0],[138.566,6.0],[138.565,38.0],[138.564,31.0]],[[138.569,9.0],[138.572,3.0],[138.574,11.0],[138.575,15.0],[138.577,3.0]]]
["binance-futures","SOLUSDT",1723852914653,[[138.568,438.0],[138.567,46.0],[138.566,6.0],[138.565,38.0],[138.564,31.0]],[[138.569,10.0],[138.57,3.0],[138.572,6.0],[138.574,6.0],[138.575,15.0]]]
["binance-futures","SOLUSDT",1723852914706,[[138.573,330.0],[138.572,29.0],[138.571,63.0],[138.57,38.0],[138.569,6.0]],[[138.574,38.0],[138.575,69.0],[138.576,42.0],[138.578,9.0],[138.585,1.0]]]
["binance-futures","SOLUSDT",1723852914750,[[138.573,330.0],[138.572,29.0],[138.571,51.0],[138.57,38.0],[138.569,6.0]],[[138.574,38.0],[138.575,12.0],[138.576,42.0],[138.578,9.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852914811,[[138.573,330.0],[138.572,29.0],[138.571,49.0],[138.57,38.0],[138.569,6.0]],[[138.574,38.0],[138.575,12.0],[138.576,47.0],[138.578,9.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852914858,[[138.573,177.0],[138.572,29.0],[138.571,49.0],[138.57,38.0],[138.569,6.0]],[[138.574,18.0],[138.575,12.0],[138.576,42.0],[138.578,9.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852914917,[[138.573,177.0],[138.572,29.0],[138.571,62.0],[138.57,38.0],[138.569,6.0]],[[138.574,22.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852914968,[[138.573,177.0],[138.572,29.0],[138.571,54.0],[138.57,38.0],[138.569,47.0]],[[138.574,22.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915018,[[138.573,147.0],[138.572,3.0],[138.571,33.0],[138.57,33.0],[138.569,44.0]],[[138.574,64.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915070,[[138.573,80.0],[138.571,15.0],[138.57,30.0],[138.569,44.0]],[[138.574,90.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915126,[[138.573,151.0],[138.571,18.0],[138.57,30.0],[138.569,3.0],[138.568,85.0]],[[138.574,90.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915174,[[138.573,161.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,19.0]],[[138.574,90.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915223,[[138.573,161.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,19.0]],[[138.574,97.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915256,[[138.573,162.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,19.0]],[[138.574,97.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915379,[[138.573,162.0],[138.572,3.0],[138.571,18.0],[138.57,30.0],[138.569,19.0]],[[138.574,97.0],[138.575,15.0],[138.576,42.0],[138.578,14.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915420,[[138.573,162.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,19.0]],[[138.574,97.0],[138.575,15.0],[138.576,42.0],[138.578,17.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915479,[[138.573,162.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,29.0]],[[138.574,101.0],[138.575,15.0],[138.576,42.0],[138.578,17.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915534,[[138.573,162.0],[138.572,3.0],[138.571,18.0],[138.57,30.0],[138.569,29.0]],[[138.574,101.0],[138.575,15.0],[138.576,42.0],[138.578,17.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915585,[[138.573,162.0],[138.572,6.0],[138.571,18.0],[138.57,30.0],[138.569,29.0]],[[138.574,101.0],[138.575,15.0],[138.576,42.0],[138.578,17.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915646,[[138.573,171.0],[138.572,6.0],[138.571,18.0],[138.57,33.0],[138.569,29.0]],[[138.574,98.0],[138.575,18.0],[138.576,42.0],[138.578,17.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915755,[[138.573,176.0],[138.572,6.0],[138.571,13.0],[138.57,33.0],[138.569,29.0]],[[138.574,99.0],[138.575,18.0],[138.576,42.0],[138.578,12.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915804,[[138.573,177.0],[138.572,6.0],[138.571,13.0],[138.57,33.0],[138.569,29.0]],[[138.574,99.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.581,17.0]]]
["binance-futures","SOLUSDT",1723852915855,[[138.573,177.0],[138.572,6.0],[138.571,13.0],[138.57,33.0],[138.569,29.0]],[[138.574,99.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.58,31.0]]]
["binance-futures","SOLUSDT",1723852915966,[[138.573,171.0],[138.572,3.0],[138.571,13.0],[138.57,33.0],[138.569,29.0]],[[138.574,99.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.58,31.0]]]
["binance-futures","SOLUSDT",1723852916010,[[138.573,171.0],[138.572,3.0],[138.571,13.0],[138.57,33.0],[138.569,29.0]],[[138.574,99.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916065,[[138.573,168.0],[138.571,10.0],[138.57,33.0],[138.569,26.0]],[[138.574,99.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916118,[[138.573,169.0],[138.571,13.0],[138.57,33.0],[138.569,26.0],[138.567,16.0]],[[138.574,102.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916179,[[138.573,175.0],[138.571,19.0],[138.57,33.0],[138.569,32.0],[138.567,16.0]],[[138.574,102.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916270,[[138.573,175.0],[138.571,19.0],[138.57,33.0],[138.569,32.0],[138.567,16.0]],[[138.574,95.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916343,[[138.573,175.0],[138.571,13.0],[138.57,33.0],[138.569,32.0],[138.567,16.0]],[[138.574,95.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916441,[[138.573,180.0],[138.572,3.0],[138.571,19.0],[138.57,33.0],[138.569,32.0]],[[138.574,95.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.579,5.0]]]
["binance-futures","SOLUSDT",1723852916497,[[138.573,180.0],[138.572,3.0],[138.571,19.0],[138.57,33.0],[138.569,32.0]],[[138.574,53.0],[138.575,6.0],[138.576,42.0],[138.578,12.0],[138.601,37.0]]]
["binance-futures","SOLUSDT",1723852916554,[[138.573,199.0],[138.572,26.0],[138.571,19.0],[138.57,33.0],[138.569,51.0]],[[138.574,18.0],[138.576,19.0],[138.578,7.0],[138.586,3.0],[138.591,22.0]]]
["binance-futures","SOLUSDT",1723852929359,[[138.588,80.0],[138.587,55.0],[138.586,13.0],[138.585,6.0],[138.584,5.0]],[[138.589,538.0],[138.59,66.0],[138.591,64.0],[138.592,27.0],[138.593,5.0]]]
["binance-futures","SOLUSDT",1723852977105,[[138.634,112.0],[138.632,29.0],[138.631,3.0],[138.628,45.0],[138.625,28.0]],[[138.635,141.0],[138.636,8.0],[138.637,3.0],[138.638,10.0],[138.639,6.0]]]
["binance-futures","SOLUSDT",1723853030730,[[138.819,186.0],[138.818,6.0],[138.817,53.0],[138.816,25.0],[138.815,84.0]],[[138.82,48.0],[138.821,1.0],[138.822,83.0],[138.823,2.0],[138.824,7.0]]]
["binance-futures","SOLUSDT",1723853041909,[[138.837,175.0],[138.836,39.0],[138.835,6.0],[138.833,6.0],[138.832,94.0]],[[138.838,22.0],[138.839,1.0],[138.841,52.0],[138.842,42.0],[138.843,3.0]]]
["binance-futures","SOLUSDT",1723853094219,[[138.754,18.0],[138.748,24.0],[138.745,24.0],[138.744,203.0],[138.743,8.0]],[[138.755,167.0],[138.756,29.0],[138.757,3.0],[138.759,29.0],[138.763,4.0]]]
["binance-futures","SOLUSDT",1723853143654,[[138.762,268.0],[138.761,130.0],[138.76,69.0],[138.758,45.0],[138.757,78.0]],[[138.763,5.0],[138.764,8.0],[138.768,2.0],[138.776,14.0],[138.778,38.0]]]
["binance-futures","SOLUSDT",1723853154070,[[138.734,77.0],[138.732,21.0],[138.73,3.0],[138.727,6.0],[138.726,4.0]],[[138.735,113.0],[138.736,21.0],[138.737,17.0],[138.738,21.0],[138.74,21.0]]]
["binance-futures","SOLUSDT",1723853204490,[[138.623,45.0],[138.621,6.0],[138.62,27.0],[138.619,6.0],[138.615,6.0]],[[138.624,188.0],[138.625,5.0],[138.627,3.0],[138.628,8.0],[138.629,3.0]]]
["binance-futures","SOLUSDT",1723853270691,[[138.711,34.0],[138.708,22.0],[138.707,3.0],[138.697,6.0],[138.694,28.0]],[[138.712,147.0],[138.713,47.0],[138.718,33.0],[138.722,86.0],[138.728,19.0]]]
["binance-futures","SOLUSDT",1723853283555,[[138.589,165.0],[138.588,20.0],[138.587,6.0],[138.586,3.0],[138.583,4.0]],[[138.59,68.0],[138.591,17.0],[138.592,5.0],[138.593,3.0],[138.595,73.0]]]
["binance-futures","SOLUSDT",1723853336969,[[138.602,81.0],[138.601,45.0],[138.6,330.0],[138.599,4.0],[138.598,6.0]],[[138.603,40.0],[138.604,60.0],[138.605,3.0],[138.606,5.0],[138.607,3.0]]]
["binance-futures","SOLUSDT",1723853392852,[[138.641,10.0],[138.632,3.0],[138.631,3.0],[138.63,36.0],[138.582,105.0]],[[138.642,120.0],[138.643,6.0],[138.644,30.0],[138.646,27.0],[138.647,59.0]]]
["binance-futures","SOLUSDT",1723853404891,[[138.665,9.0],[138.66,4.0],[138.659,19.0],[138.61,2.0],[138.58,52.0]],[[138.666,152.0],[138.667,73.0],[138.668,108.0],[138.669,70.0],[138.67,75.0]]]
["binance-futures","SOLUSDT",1723853453995,[[138.685,295.0],[138.684,3.0],[138.683,6.0],[138.682,14.0],[138.681,3.0]],[[138.686,274.0],[138.687,3.0],[138.688,34.0],[138.689,6.0],[138.69,30.0]]]
["binance-futures","SOLUSDT",1723853502589,[[138.597,225.0],[138.596,121.0],[138.595,45.0],[138.594,50.0],[138.593,439.0]],[[138.598,22.0],[138.6,5.0],[138.601,3.0],[138.602,25.0],[138.604,3.0]]]
["binance-futures","SOLUSDT",1723853517183,[[138.582,25.0],[138.581,20.0],[138.58,31.0],[138.579,4.0],[138.578,1.0]],[[138.583,171.0],[138.585,49.0],[138.586,42.0],[138.587,42.0],[138.588,60.0]]]
["binance-futures","SOLUSDT",1723853564573,[[138.266,204.0],[138.265,59.0],[138.264,20.0],[138.258,3.0],[138.254,92.0]],[[138.267,50.0],[138.268,29.0],[138.269,3.0],[138.27,3.0],[138.272,29.0]]]
["binance-futures","SOLUSDT",1723853613893,[[138.285,7.0],[138.278,3.0],[138.277,19.0],[138.276,25.0],[138.226,104.0]],[[138.286,162.0],[138.287,6.0],[138.289,8.0],[138.29,29.0],[138.291,54.0]]]
["binance-futures","SOLUSDT",1723853627843,[[138.193,102.0],[138.192,50.0],[138.191,3.0],[138.19,3.0],[138.188,17.0]],[[138.194,12.0],[138.195,3.0],[138.199,41.0],[138.2,55.0],[138.201,13.0]]]
["binance-futures","SOLUSDT",1723853678474,[[138.406,315.0],[138.404,6.0],[138.403,3.0],[138.402,3.0],[138.401,32.0]],[[138.407,11.0],[138.408,28.0],[138.409,3.0],[138.41,6.0],[138.431,7.0]]]
["binance-futures","SOLUSDT",1723853728197,[[138.536,18.0],[138.533,55.0],[138.532,41.0],[138.53,33.0],[138.529,56.0]],[[138.537,222.0],[138.539,1.0],[138.54,22.0],[138.541,1.0],[138.544,18.0]]]
["binance-futures","SOLUSDT",1723853740388,[[138.481,3.0],[138.48,3.0],[138.479,3.0],[138.477,3.0],[138.476,28.0]],[[138.482,132.0],[138.485,10.0],[138.486,13.0],[138.487,1.0],[138.49,22.0]]]
["binance-futures","SOLUSDT",1723853792323,[[138.34,189.0],[138.339,41.0],[138.338,44.0],[138.337,3.0],[138.336,52.0]],[[138.341,3.0],[138.342,3.0],[138.343,6.0],[138.344,26.0],[138.353,19.0]]]
["binance-futures","SOLUSDT",1723853845408,[[138.376,83.0],[138.374,6.0],[138.373,8.0],[138.37,3.0],[138.369,24.0]],[[138.377,36.0],[138.378,35.0],[138.38,95.0],[138.381,39.0],[138.382,35.0]]]
["binance-futures","SOLUSDT",1723853855809,[[138.333,8.0],[138.332,2.0],[138.33,7.0],[138.328,24.0]],[[138.334,198.0],[138.335,3.0],[138.336,79.0],[138.337,126.0],[138.338,99.0]]]
["binance-futures","SOLUSDT",1723853907275,[[138.23,84.0],[138.229,43.0],[138.228,22.0],[138.227,6.0],[138.226,43.0]],[[138.231,72.0],[138.233,3.0],[138.234,3.0],[138.235,3.0],[138.236,6.0]]]
["binance-futures","SOLUSDT",1723853944199,[[137.947,3.0],[137.946,3.0],[137.944,3.0],[137.943,78.0]],[[137.948,127.0],[137.95,3.0],[137.952,18.0],[137.953,6.0],[137.954,60.0]]]
["binance-futures","SOLUSDT",1723853965076,[[137.823,89.0],[137.822,12.0],[137.82,5.0],[137.818,3.0],[137.817,5.0]],[[137.824,59.0],[137.825,3.0],[137.826,5.0],[137.828,15.0],[137.83,3.0]]]
["binance-futures","SOLUSDT",1723854014310,[[138.082,131.0],[138.08,17.0],[138.079,2.0],[138.077,15.0],[138.076,19.0]],[[138.083,13.0],[138.088,17.0],[138.089,1.0],[138.09,26.0],[138.092,18.0]]]
["binance-futures","SOLUSDT",1723854064912,[[137.992,228.0],[137.989,2.0],[137.988,104.0],[137.987,44.0],[137.984,40.0]],[[137.993,39.0],[138.0,40.0],[138.002,25.0],[138.003,35.0],[138.004,5.0]]]
["binance-futures","SOLUSDT",1723854120134,[[138.14,78.0],[138.139,19.0],[138.138,2.0],[138.136,25.0],[138.135,3.0]],[[138.141,58.0],[138.142,1.0],[138.144,19.0],[138.145,14.0],[138.146,27.0]]]
["binance-futures","SOLUSDT",1723854134512,[[138.13,109.0],[138.129,3.0],[138.128,27.0],[138.127,6.0],[138.126,3.0]],[[138.131,39.0],[138.134,3.0],[138.136,59.0],[138.137,40.0],[138.15,191.0]]]
["binance-futures","SOLUSDT",1723854188849,[[138.249,138.0],[138.248,25.0],[138.247,5.0],[138.246,3.0],[138.245,16.0]],[[138.25,33.0],[138.256,43.0],[138.257,96.0],[138.258,92.0],[138.262,37.0]]]
["binance-futures","SOLUSDT",1723854241735,[[138.383,136.0],[138.382,6.0],[138.381,208.0],[138.38,68.0],[138.379,44.0]],[[138.384,19.0],[138.387,11.0],[138.388,22.0],[138.389,7.0],[138.395,47.0]]]
["binance-futures","SOLUSDT",1723854254304,[[138.414,269.0],[138.413,46.0],[138.412,89.0],[138.411,58.0],[138.41,31.0]],[[138.415,6.0],[138.419,3.0],[138.42,26.0],[138.423,6.0],[138.427,102.0]]]
["binance-futures","SOLUSDT",1723854305073,[[138.447,147.0],[138.445,7.0],[138.444,255.0],[138.443,42.0],[138.442,4.0]],[[138.448,101.0],[138.45,5.0],[138.453,6.0],[138.455,70.0],[138.457,62.0]]]
["binance-futures","SOLUSDT",1723854356853,[[138.241,70.0],[138.238,3.0],[138.236,3.0],[138.235,1.0],[138.233,9.0]],[[138.242,235.0],[138.243,93.0],[138.244,26.0],[138.245,6.0],[138.246,50.0]]]
["binance-futures","SOLUSDT",1723854367905,[[138.226,34.0],[138.22,27.0],[138.218,29.0],[138.217,11.0],[138.216,184.0]],[[138.227,186.0],[138.228,13.0],[138.229,2.0],[138.23,43.0],[138.231,37.0]]]
["binance-futures","SOLUSDT",1723854420960,[[137.843,9.0],[137.842,1.0],[137.837,65.0],[137.805,5.0],[137.687,120.0]],[[137.844,202.0],[137.845,53.0],[137.846,74.0],[137.847,201.0],[137.848,59.0]]]
["binance-futures","SOLUSDT",1723854473159,[[137.944,29.0],[137.94,22.0],[137.937,22.0],[137.921,16.0],[137.914,13.0]],[[137.945,126.0],[137.946,3.0],[137.947,2.0],[137.948,32.0],[137.949,3.0]]]
["binance-futures","SOLUSDT",1723854484859,[[137.971,68.0],[137.97,41.0],[137.969,70.0],[137.968,27.0],[137.967,70.0]],[[137.972,95.0],[137.977,5.0],[137.979,120.0],[137.98,22.0],[137.983,26.0]]]
["binance-futures","SOLUSDT",1723854539838,[[137.982,118.0],[137.981,6.0],[137.98,3.0],[137.979,3.0],[137.978,3.0]],[[137.983,1.0],[137.984,20.0],[137.985,8.0],[137.986,26.0],[137.987,6.0]]]
["binance-futures","SOLUSDT",1723854594404,[[138.002,250.0],[138.001,6.0],[138.0,19.0],[137.999,33.0],[137.998,6.0]],[[138.003,33.0],[138.008,30.0],[138.012,27.0],[138.014,33.0],[138.015,3.0]]]
["binance-futures","SOLUSDT",1723854606314,[[137.841,114.0],[137.84,22.0],[137.838,35.0],[137.837,3.0],[137.836,4.0]],[[137.842,30.0],[137.844,43.0],[137.845,19.0],[137.846,42.0],[137.847,5.0]]]
["binance-futures","SOLUSDT",1723854657601,[[137.921,30.0],[137.92,28.0],[137.919,3.0],[137.918,3.0],[137.917,24.0]],[[137.922,87.0],[137.923,3.0],[137.924,3.0],[137.925,64.0],[137.926,43.0]]]
["binance-futures","SOLUSDT",1723854705818,[[138.02,25.0],[138.016,6.0],[138.015,8.0],[138.013,1.0],[138.012,3.0]],[[138.021,253.0],[138.022,72.0],[138.023,3.0],[138.024,67.0],[138.025,102.0]]]
["binance-futures","SOLUSDT",1723854719081,[[137.863,6.0],[137.861,2.0],[137.855,7.0],[137.854,3.0],[137.853,16.0]],[[137.864,132.0],[137.866,7.0],[137.868,24.0],[137.87,3.0],[137.871,24.0]]]
["binance-futures","SOLUSDT",1723854765779,[[137.632,13.0],[137.625,6.0],[137.621,1.0],[137.613,29.0],[137.607,1.0]],[[137.636,131.0],[137.637,140.0],[137.638,87.0],[137.64,21.0],[137.641,107.0]]]
["binance-futures","SOLUSDT",1723854812141,[[137.697,31.0],[137.696,21.0],[137.694,9.0],[137.693,35.0],[137.609,34.0]],[[137.698,10.0],[137.701,14.0],[137.703,18.0],[137.708,197.0],[137.712,5.0]]]
["binance-futures","SOLUSDT",1723854825054,[[137.622,86.0],[137.62,21.0],[137.61,3.0],[137.609,8.0],[137.605,5.0]],[[137.623,79.0],[137.624,18.0],[137.625,6.0],[137.626,3.0],[137.627,8.0]]]
["binance-futures","SOLUSDT",1723854872054,[[137.718,30.0],[137.717,3.0]],[[137.719,38.0],[137.72,17.0],[137.721,3.0],[137.722,14.0],[137.723,48.0]]]
["binance-futures","SOLUSDT",1723854927639,[[137.753,46.0],[137.751,6.0],[137.75,27.0],[137.749,27.0],[137.748,20.0]],[[137.754,99.0],[137.756,20.0],[137.757,11.0],[137.758,3.0],[137.76,20.0]]]
["binance-futures","SOLUSDT",1723854941647,[[137.775,34.0],[137.773,2.0],[137.77,73.0],[137.768,24.0]],[[137.776,98.0],[137.777,3.0],[137.779,31.0],[137.78,24.0],[137.781,3.0]]]
["binance-futures","SOLUSDT",1723854988931,[[137.7,240.0],[137.698,5.0],[137.697,3.0],[137.694,45.0],[137.693,3.0]],[[137.701,203.0],[137.706,3.0],[137.711,10.0],[137.715,24.0],[137.721,69.0]]]
["binance-futures","SOLUSDT",1723855048733,[[137.826,28.0],[137.824,2.0]],[[137.827,107.0],[137.828,22.0],[137.829,3.0],[137.83,3.0],[137.831,3.0]]]
["binance-futures","SOLUSDT",1723855060544,[[137.905,264.0],[137.904,182.0],[137.903,38.0],[137.902,43.0],[137.901,587.0]],[[137.906,46.0],[137.908,22.0],[137.912,19.0],[137.914,3.0],[137.916,19.0]]]
["binance-futures","SOLUSDT",1723855114676,[[137.928,113.0],[137.927,6.0],[137.926,5.0],[137.925,6.0],[137.924,21.0]],[[137.929,30.0],[137.931,151.0],[137.934,3.0],[137.935,21.0],[137.945,45.0]]]
["binance-futures","SOLUSDT",1723855170792,[[138.019,207.0],[138.018,47.0],[138.017,54.0],[138.016,62.0],[138.015,39.0]],[[138.02,29.0],[138.021,1.0],[138.023,1.0],[138.024,3.0],[138.025,5.0]]]
["binance-futures","SOLUSDT",1723855182835,[[138.004,112.0],[138.002,5.0],[138.001,3.0],[138.0,40.0],[137.998,6.0]],[[138.005,34.0],[138.006,2.0],[138.011,16.0],[138.012,21.0],[138.014,16.0]]]
["binance-futures","SOLUSDT",1723855233842,[[138.15,151.0],[138.149,75.0],[138.148,29.0],[138.147,2.0],[138.145,14.0]],[[138.151,5.0],[138.155,16.0],[138.156,29.0],[138.157,1.0],[138.16,23.0]]]
["binance-futures","SOLUSDT",1723855283611,[[138.2,359.0]],[[138.201,203.0],[138.202,110.0],[138.203,3.0],[138.204,103.0],[138.205,84.0]]]
["binance-futures","SOLUSDT",1723855294903,[[138.158,149.0],[138.157,4.0],[138.155,3.0],[138.154,16.0],[138.152,37.0]],[[138.159,193.0],[138.162,27.0],[138.165,45.0],[138.166,96.0],[138.168,96.0]]]
["binance-futures","SOLUSDT",1723855350233,[[138.207,17.0],[138.206,1.0],[138.205,6.0],[138.204,34.0],[138.202,3.0]],[[138.208,358.0],[138.209,45.0],[138.21,42.0],[138.211,44.0],[138.212,80.0]]]
["binance-futures","SOLUSDT",1723855401010,[[138.14,125.0],[138.139,13.0],[138.138,71.0],[138.137,9.0],[138.136,8.0]],[[138.141,58.0],[138.143,1.0],[138.144,32.0],[138.145,3.0],[138.148,29.0]]]
["binance-futures","SOLUSDT",1723855459154,[[137.984,125.0],[137.982,34.0],[137.981,4.0],[137.98,29.0],[137.978,9.0]],[[137.985,196.0],[137.988,29.0],[137.989,3.0],[137.994,109.0],[137.995,196.0]]]
["binance-futures","SOLUSDT",1723855474446,[[138.05,10.0],[138.049,10.0],[138.048,8.0],[138.047,5.0],[138.046,3.0]],[[138.051,231.0],[138.052,36.0],[138.053,9.0],[138.054,7.0],[138.055,6.0]]]
["binance-futures","SOLUSDT",1723855526593,[[138.197,7.0],[138.196,112.0],[138.195,2.0],[138.194,3.0],[138.193,3.0]],[[138.198,168.0],[138.2,3.0],[138.204,4.0],[138.205,19.0],[138.208,16.0]]]
["binance-futures","SOLUSDT",1723855576039,[[138.345,61.0],[138.344,103.0],[138.343,43.0],[138.342,43.0],[138.341,87.0]],[[138.346,22.0],[138.347,2.0],[138.35,2.0],[138.352,5.0],[138.354,3.0]]]
["binance-futures","SOLUSDT",1723855587345,[[138.404,25.0],[138.402,3.0],[138.385,100.0],[138.381,46.0],[138.378,15.0]],[[138.405,15.0],[138.406,2.0],[138.407,112.0],[138.41,6.0],[138.414,10.0]]]
["binance-futures","SOLUSDT",1723855634753,[[138.501,6.0],[138.5,42.0],[138.499,75.0],[138.498,41.0],[138.497,3.0]],[[138.502,96.0],[138.503,3.0],[138.504,23.0],[138.505,4.0],[138.507,31.0]]]
["binance-futures","SOLUSDT",1723855681202,[[138.548,123.0],[138.547,3.0],[138.546,3.0],[138.545,13.0],[138.544,45.0]],[[138.549,251.0],[138.555,3.0],[138.559,5.0],[138.56,54.0],[138.561,100.0]]]
["binance-futures","SOLUSDT",1723855691029,[[138.642,41.0],[138.641,15.0],[138.64,16.0],[138.637,35.0]],[[138.643,270.0],[138.644,18.0],[138.646,55.0],[138.648,49.0],[138.651,85.0]]]
["binance-futures","SOLUSDT",1723855741147,[[138.576,197.0],[138.574,6.0],[138.572,81.0]],[[138.577,137.0],[138.578,1.0],[138.58,4.0],[138.582,4.0],[138.584,3.0]]]
["binance-futures","SOLUSDT",1723855789480,[[138.626,88.0],[138.625,3.0],[138.624,5.0],[138.623,3.0],[138.622,36.0]],[[138.627,69.0],[138.628,59.0],[138.63,3.0],[138.633,5.0],[138.644,4.0]]]
["binance-futures","SOLUSDT",1723855800855,[[138.629,104.0],[138.628,23.0],[138.625,30.0],[138.623,58.0],[138.622,341.0]],[[138.63,34.0],[138.634,33.0],[138.635,34.0],[138.637,6.0],[138.64,20.0]]]
["binance-futures","SOLUSDT",1723855848102,[[138.445,111.0],[138.444,3.0],[138.443,2.0],[138.442,132.0],[138.441,41.0]],[[138.446,7.0],[138.448,24.0],[138.449,5.0],[138.45,35.0],[138.451,21.0]]]
["binance-futures","SOLUSDT",1723855896199,[[138.441,433.0],[138.44,62.0],[138.439,115.0],[138.438,36.0],[138.437,69.0]],[[138.442,8.0],[138.446,1.0],[138.448,20.0],[138.45,1.0],[138.454,4.0]]]
["binance-futures","SOLUSDT",1723855911226,[[138.441,522.0],[138.44,76.0],[138.439,31.0],[138.437,8.0],[138.436,23.0]],[[138.442,12.0],[138.448,40.0],[138.449,9.0],[138.45,2.0],[138.451,3.0]]]
["binance-futures","SOLUSDT",1723855963958,[[138.674,139.0],[138.673,171.0],[138.672,60.0],[138.671,45.0],[138.67,10.0]],[[138.675,2.0],[138.678,3.0],[138.68,18.0],[138.685,3.0],[138.686,7.0]]]
["binance-futures","SOLUSDT",1723856011692,[[138.758,198.0],[138.756,27.0],[138.752,1.0],[138.751,3.0],[138.746,213.0]],[[138.801,186.0],[138.802,62.0],[138.803,33.0],[138.804,57.0],[138.805,33.0]]]
["binance-futures","SOLUSDT",1723856033112,[[138.886,105.0],[138.884,29.0],[138.883,3.0],[138.882,3.0],[138.881,3.0]],[[138.887,80.0],[138.888,11.0],[138.892,4.0],[138.893,1.0],[138.896,23.0]]]
["binance-futures","SOLUSDT",1723856070332,[[138.907,4.0],[138.905,7.0],[138.904,22.0],[138.902,3.0],[138.901,25.0]],[[138.908,100.0],[138.909,159.0],[138.912,8.0],[138.915,6.0],[138.916,4.0]]]
["binance-futures","SOLUSDT",1723856115290,[[139.087,179.0],[139.084,3.0],[139.082,6.0],[139.081,3.0]],[[139.088,197.0],[139.089,35.0],[139.09,13.0],[139.091,3.0],[139.092,25.0]]]
["binance-futures","SOLUSDT",1723856126966,[[139.052,23.0],[139.05,1.0],[139.049,1.0],[139.048,23.0],[139.041,6.0]],[[139.053,36.0],[139.054,167.0],[139.055,3.0],[139.056,5.0],[139.057,3.0]]]
["binance-futures","SOLUSDT",1723856172089,[[139.173,94.0],[139.172,26.0],[139.171,3.0],[139.17,16.0],[139.166,2.0]],[[139.174,49.0],[139.176,3.0],[139.184,35.0],[139.185,131.0],[139.186,3.0]]]
["binance-futures","SOLUSDT",1723856219524,[[138.979,45.0],[138.978,3.0],[138.976,14.0],[138.975,7.0],[138.974,3.0]],[[138.98,259.0],[138.982,39.0],[138.983,106.0],[138.984,126.0],[138.985,46.0]]]
["binance-futures","SOLUSDT",1723856232032,[[138.864,33.0],[138.858,1.0],[138.857,1.0],[138.855,10.0],[138.854,386.0]],[[138.865,60.0],[138.867,33.0],[138.868,105.0],[138.869,33.0],[138.87,38.0]]]
["binance-futures","SOLUSDT",1723856283053,[[138.859,152.0],[138.858,33.0],[138.857,114.0],[138.856,21.0],[138.855,72.0]],[[138.86,27.0],[138.864,3.0],[138.865,3.0],[138.866,3.0],[138.869,24.0]]]
["binance-futures","SOLUSDT",1723856342648,[[138.855,25.0],[138.854,3.0],[138.852,3.0],[138.85,3.0],[138.849,16.0]],[[138.856,222.0],[138.857,3.0],[138.859,6.0],[138.86,31.0],[138.862,6.0]]]
["binance-futures","SOLUSDT",1723856356570,[[138.898,200.0],[138.897,16.0],[138.896,57.0],[138.895,39.0],[138.894,36.0]],[[138.899,22.0],[138.901,3.0],[138.902,3.0],[138.905,21.0],[138.906,86.0]]]
["binance-futures","SOLUSDT",1723856410230,[[138.875,83.0],[138.874,49.0],[138.873,108.0],[138.872,25.0],[138.871,11.0]],[[138.877,181.0],[138.878,5.0],[138.88,83.0],[138.886,1.0],[138.892,23.0]]]
["binance-futures","SOLUSDT",1723856462419,[[138.655,154.0],[138.653,5.0],[138.652,188.0],[138.651,148.0],[138.649,5.0]],[[138.656,121.0],[138.658,25.0],[138.659,3.0],[138.66,28.0],[138.661,3.0]]]
["binance-futures","SOLUSDT",1723856473180,[[138.727,14.0],[138.725,2.0],[138.724,4.0],[138.722,3.0],[138.716,30.0]],[[138.728,143.0],[138.729,123.0],[138.73,6.0],[138.731,3.0],[138.737,37.0]]]
["binance-futures","SOLUSDT",1723856525427,[[138.674,60.0],[138.673,3.0],[138.663,15.0],[138.662,3.0],[138.659,31.0]],[[138.675,186.0],[138.676,31.0],[138.677,8.0],[138.679,47.0],[138.68,31.0]]]
["binance-futures","SOLUSDT",1723856581992,[[138.724,150.0],[138.723,34.0],[138.722,33.0],[138.721,5.0],[138.72,39.0]],[[138.725,34.0],[138.727,12.0],[138.728,24.0],[138.73,1.0],[138.731,20.0]]]
["binance-futures","SOLUSDT",1723856594495,[[138.726,302.0],[138.725,75.0],[138.724,93.0],[138.723,76.0],[138.722,36.0]],[[138.727,2.0],[138.728,1.0],[138.732,1.0],[138.733,4.0],[138.734,3.0]]]
["binance-futures","SOLUSDT",1723856648224,[[138.939,48.0],[138.938,3.0],[138.937,5.0],[138.936,3.0],[138.935,3.0]],[[138.94,139.0],[138.941,3.0],[138.942,59.0],[138.943,3.0],[138.944,28.0]]]
["binance-futures","SOLUSDT",1723856696674,[[139.421,13.0],[139.42,28.0],[139.418,6.0],[139.417,3.0],[139.416,28.0]],[[139.422,95.0],[139.424,16.0],[139.425,11.0],[139.432,66.0],[139.434,128.0]]]
["binance-futures","SOLUSDT",1723856741184,[[139.397,201.0],[139.396,48.0],[139.395,70.0],[139.392,44.0],[139.391,17.0]],[[139.398,2.0],[139.4,197.0],[139.402,4.0],[139.403,6.0],[139.404,3.0]]]
["binance-futures","SOLUSDT",1723856752463,[[139.409,50.0],[139.408,23.0],[139.406,3.0],[139.404,33.0]],[[139.41,65.0],[139.411,15.0],[139.416,25.0],[139.417,2.0],[139.418,7.0]]]
["binance-futures","SOLUSDT",1723856798491,[[139.339,6.0],[139.338,3.0],[139.336,3.0],[139.334,1.0],[139.333,43.0]],[[139.34,237.0],[139.341,3.0],[139.342,3.0],[139.343,94.0],[139.344,91.0]]]
["binance-futures","SOLUSDT",1723856848390,[[139.299,159.0],[139.298,39.0],[139.297,130.0],[139.296,7.0],[139.294,6.0]],[[139.3,92.0],[139.302,1.0],[139.303,18.0],[139.304,22.0],[139.308,22.0]]]
["binance-futures","SOLUSDT",1723856860362,[[139.299,23.0],[139.298,4.0],[139.296,23.0],[139.294,3.0],[139.293,1.0]],[[139.3,216.0],[139.301,128.0],[139.303,60.0],[139.304,28.0],[139.306,7.0]]]
["binance-futures","SOLUSDT",1723856909912,[[139.284,103.0],[139.283,3.0],[139.282,22.0],[139.281,36.0],[139.28,3.0]],[[139.285,383.0],[139.287,5.0],[139.288,1.0],[139.29,3.0],[139.292,2.0]]]
["binance-futures","SOLUSDT",1723856967369,[[139.197,8.0],[139.196,12.0],[139.195,5.0],[139.194,3.0],[139.193,3.0]],[[139.198,124.0],[139.2,27.0],[139.201,3.0],[139.202,6.0],[139.206,3.0]]]
["binance-futures","SOLUSDT",1723856979186,[[139.173,92.0],[139.172,4.0],[139.171,7.0],[139.17,4.0],[139.169,20.0]],[[139.174,444.0],[139.176,5.0],[139.177,6.0],[139.178,88.0],[139.179,42.0]]]
["binance-futures","SOLUSDT",1723857031782,[[139.314,53.0],[139.313,9.0],[139.312,1.0],[139.311,38.0],[139.31,7.0]],[[139.315,332.0],[139.316,3.0],[139.317,11.0],[139.318,7.0],[139.319,32.0]]]
["binance-futures","SOLUSDT",1723857091808,[[139.216,85.0],[139.215,4.0],[139.214,4.0],[139.213,3.0],[139.212,23.0]],[[139.217,219.0],[139.218,3.0],[139.219,8.0],[139.22,23.0],[139.221,59.0]]]
["binance-futures","SOLUSDT",1723857105207,[[139.155,348.0],[139.153,158.0],[139.152,9.0],[139.148,20.0],[139.146,18.0]],[[139.156,32.0],[139.157,5.0],[139.158,3.0],[139.161,6.0],[139.163,23.0]]]
["binance-futures","SOLUSDT",1723857163738,[[139.179,254.0],[139.178,3.0],[139.175,21.0],[139.174,28.0],[139.172,15.0]],[[139.18,112.0],[139.182,5.0],[139.184,27.0],[139.186,7.0],[139.187,3.0]]]
["binance-futures","SOLUSDT",1723857218121,[[139.265,36.0],[139.264,4.0],[139.232,56.0],[139.226,43.0],[139.225,57.0]],[[139.266,115.0],[139.267,3.0],[139.268,29.0],[139.27,3.0],[139.271,7.0]]]
["binance-futures","SOLUSDT",1723857233899,[[139.333,41.0],[139.332,3.0],[139.33,3.0],[139.328,26.0],[139.327,3.0]],[[139.334,100.0],[139.335,218.0],[139.336,6.0],[139.337,17.0],[139.339,4.0]]]
["binance-futures","SOLUSDT",1723857287252,[[139.282,18.0],[139.28,4.0],[139.277,3.0],[139.275,3.0]],[[139.283,140.0],[139.284,25.0],[139.285,8.0],[139.286,3.0],[139.287,10.0]]]
["binance-futures","SOLUSDT",1723857338448,[[139.318,329.0],[139.317,63.0],[139.316,23.0],[139.314,63.0],[139.313,3.0]],[[139.319,82.0],[139.32,235.0],[139.321,2.0],[139.323,6.0],[139.325,1.0]]]
["binance-futures","SOLUSDT",1723857353701,[[139.313,147.0],[139.312,67.0],[139.311,33.0],[139.31,3.0],[139.309,33.0]],[[139.314,95.0],[139.315,4.0],[139.316,30.0],[139.317,3.0],[139.318,3.0]]]
["binance-futures","SOLUSDT",1723857410052,[[139.336,103.0],[139.335,49.0],[139.334,3.0],[139.333,39.0],[139.332,3.0]],[[139.337,198.0],[139.338,1.0],[139.339,12.0],[139.34,115.0],[139.341,6.0]]]
["binance-futures","SOLUSDT",1723857459664,[[139.425,165.0],[139.424,8.0],[139.423,10.0],[139.421,6.0],[139.42,2.0]],[[139.426,9.0],[139.428,25.0],[139.429,9.0],[139.43,3.0],[139.431,39.0]]]
["binance-futures","SOLUSDT",1723857474326,[[139.391,49.0],[139.39,3.0],[139.389,3.0],[139.388,6.0],[139.387,7.0]],[[139.392,131.0],[139.393,3.0],[139.394,5.0],[139.395,7.0],[139.396,29.0]]]
["binance-futures","SOLUSDT",1723857526849,[[139.416,199.0],[139.415,3.0],[139.414,3.0],[139.413,20.0],[139.412,31.0]],[[139.417,94.0],[139.418,3.0],[139.419,2.0],[139.42,3.0],[139.421,3.0]]]
["binance-futures","SOLUSDT",1723857582326,[[139.531,59.0],[139.529,3.0],[139.526,14.0],[139.522,8.0],[139.52,88.0]],[[139.532,91.0],[139.534,6.0],[139.535,3.0],[139.536,27.0],[139.537,13.0]]]
["binance-futures","SOLUSDT",1723857597992,[[139.512,31.0],[139.511,5.0],[139.508,29.0],[139.507,3.0],[139.506,6.0]],[[139.513,323.0],[139.514,3.0],[139.516,113.0],[139.517,66.0],[139.518,33.0]]]
["binance-futures","SOLUSDT",1723857651460,[[139.425,146.0],[139.424,39.0],[139.423,125.0],[139.422,26.0],[139.421,4.0]],[[139.426,105.0],[139.427,87.0],[139.428,58.0],[139.429,3.0],[139.43,6.0]]]
["binance-futures","SOLUSDT",1723857704240,[[139.223,2.0],[139.221,3.0],[139.22,3.0],[139.219,1.0],[139.211,38.0]],[[139.224,137.0],[139.225,10.0],[139.226,3.0],[139.227,8.0],[139.228,41.0]]]
["binance-futures","SOLUSDT",1723857719200,[[139.257,279.0],[139.256,57.0],[139.255,20.0],[139.254,33.0],[139.253,175.0]],[[139.258,3.0],[139.26,7.0],[139.262,53.0],[139.268,2.0],[139.269,3.0]]]
["binance-futures","SOLUSDT",1723857772724,[[139.166,325.0],[139.164,24.0],[139.162,27.0],[139.161,1.0],[139.16,48.0]],[[139.167,10.0],[139.169,2.0],[139.174,3.0],[139.175,3.0],[139.185,28.0]]]
["binance-futures","SOLUSDT",1723857827460,[[139.104,125.0],[139.1,24.0],[139.099,70.0],[139.098,21.0],[139.097,133.0]],[[139.105,30.0],[139.108,24.0],[139.113,46.0],[139.133,39.0],[139.134,67.0]]]
["binance-futures","SOLUSDT",1723857840420,[[139.16,472.0],[139.159,33.0],[139.158,50.0],[139.157,33.0],[139.156,33.0]],[[139.161,7.0],[139.163,8.0],[139.164,24.0],[139.165,7.0],[139.167,40.0]]]
["binance-futures","SOLUSDT",1723857902501,[[139.185,118.0],[139.172,1.0],[139.171,10.0],[139.169,21.0],[139.167,49.0]],[[139.186,216.0],[139.187,8.0],[139.188,24.0],[139.189,3.0],[139.19,11.0]]]
["binance-futures","SOLUSDT",1723857956865,[[139.454,117.0],[139.453,32.0],[139.452,46.0],[139.451,3.0],[139.45,36.0]],[[139.455,6.0],[139.456,1.0],[139.458,2.0],[139.46,7.0],[139.463,3.0]]]
["binance-futures","SOLUSDT",1723857967502,[[139.444,131.0],[139.443,3.0],[139.442,3.0],[139.441,5.0],[139.44,21.0]],[[139.445,7.0],[139.447,4.0],[139.449,43.0],[139.452,23.0],[139.456,26.0]]]
["binance-futures","SOLUSDT",1723858025600,[[139.408,18.0],[139.407,20.0],[139.406,3.0],[139.404,24.0],[139.403,36.0]],[[139.409,140.0],[139.41,268.0],[139.411,4.0],[139.412,3.0],[139.415,3.0]]]
["binance-futures","SOLUSDT",1723858080565,[[139.536,74.0],[139.535,3.0],[139.534,6.0],[139.533,6.0],[139.532,95.0]],[[139.537,186.0],[139.539,1.0],[139.542,10.0],[139.545,7.0],[139.547,15.0]]]
["binance-futures","SOLUSDT",1723858138290,[[139.627,11.0],[139.625,5.0],[139.624,22.0],[139.623,13.0],[139.622,12.0]],[[139.628,319.0],[139.629,34.0],[139.63,24.0],[139.631,6.0],[139.632,28.0]]]
["binance-futures","SOLUSDT",1723858162844,[[139.688,2.0],[139.686,2.0],[139.683,3.0]],[[139.689,64.0],[139.691,3.0],[139.694,10.0],[139.695,22.0],[139.696,27.0]]]
["binance-futures","SOLUSDT",1723858200797,[[139.684,66.0],[139.683,19.0],[139.682,2.0],[139.68,1.0],[139.679,27.0]],[[139.685,88.0],[139.686,49.0],[139.687,33.0],[139.688,60.0],[139.689,43.0]]]
["binance-futures","SOLUSDT",1723858253183,[[139.583,199.0],[139.582,9.0],[139.58,31.0],[139.579,1.0],[139.576,32.0]],[[139.584,67.0],[139.586,3.0],[139.588,3.0],[139.589,3.0],[139.591,16.0]]]
["binance-futures","SOLUSDT",1723858266860,[[139.512,37.0],[139.511,36.0],[139.508,3.0],[139.505,28.0]],[[139.513,234.0],[139.514,3.0],[139.516,149.0],[139.517,85.0],[139.518,5.0]]]
["binance-futures","SOLUSDT",1723858323514,[[139.599,12.0],[139.597,58.0],[139.596,12.0],[139.595,24.0],[139.494,4.0]],[[139.6,376.0],[139.601,94.0],[139.602,109.0],[139.603,62.0],[139.604,127.0]]]
["binance-futures","SOLUSDT",1723858383439,[[139.534,368.0],[139.533,36.0],[139.532,80.0],[139.531,91.0],[139.53,132.0]],[[139.535,72.0],[139.536,3.0],[139.545,4.0],[139.546,3.0],[139.549,1.0]]]
["binance-futures","SOLUSDT",1723858395218,[[139.599,15.0],[139.596,22.0],[139.595,29.0],[139.592,44.0],[139.59,1.0]],[[139.6,970.0],[139.601,9.0],[139.602,6.0],[139.603,3.0],[139.604,7.0]]]
["binance-futures","SOLUSDT",1723858455092,[[139.636,313.0],[139.635,157.0],[139.634,3.0],[139.633,38.0],[139.632,64.0]],[[139.637,2.0],[139.641,1.0],[139.649,47.0],[139.65,1.0],[139.651,149.0]]]
["binance-futures","SOLUSDT",1723858505232,[[139.774,246.0],[139.773,36.0],[139.772,91.0],[139.771,39.0],[139.77,76.0]],[[139.775,309.0],[139.778,3.0],[139.779,19.0],[139.78,26.0],[139.782,1.0]]]
["binance-futures","SOLUSDT",1723858517264,[[139.774,220.0],[139.773,95.0],[139.772,28.0],[139.771,63.0],[139.77,15.0]],[[139.775,229.0],[139.776,9.0],[139.777,3.0],[139.778,3.0],[139.78,30.0]]]
["binance-futures","SOLUSDT",1723858573972,[[139.644,231.0],[139.643,348.0],[139.642,6.0],[139.64,6.0],[139.639,3.0]],[[139.645,22.0],[139.646,28.0],[139.648,3.0],[139.65,3.0],[139.652,26.0]]]
["binance-futures","SOLUSDT",1723858627443,[[139.64,7.0],[139.631,10.0],[139.628,26.0],[139.627,29.0],[139.625,2.0]],[[139.641,146.0],[139.644,22.0],[139.646,30.0],[139.647,41.0],[139.649,3.0]]]
["binance-futures","SOLUSDT",1723858640152,[[139.599,138.0],[139.598,3.0],[139.596,25.0],[139.595,3.0]],[[139.6,132.0],[139.601,3.0],[139.602,36.0],[139.603,36.0],[139.604,28.0]]]
["binance-futures","SOLUSDT",1723858698130,[[139.691,214.0],[139.688,1.0],[139.685,10.0],[139.683,31.0],[139.681,7.0]],[[139.692,101.0],[139.694,3.0],[139.695,16.0],[139.696,29.0],[139.698,28.0]]]
["binance-futures","SOLUSDT",1723858749514,[[139.709,128.0],[139.708,29.0],[139.706,6.0],[139.705,10.0],[139.701,32.0]],[[139.71,95.0],[139.711,3.0],[139.712,58.0],[139.713,36.0],[139.714,38.0]]]
["binance-futures","SOLUSDT",1723858762574,[[139.756,72.0],[139.754,6.0],[139.753,3.0],[139.752,26.0],[139.751,52.0]],[[139.757,7530.0],[139.759,4.0],[139.761,3.0],[139.767,1.0],[139.77,26.0]]]
["binance-futures","SOLUSDT",1723858820458,[[139.713,140.0],[139.712,19.0],[139.711,2.0],[139.708,33.0]],[[139.714,117.0],[139.715,18.0],[139.716,29.0],[139.717,6.0],[139.718,3.0]]]
["binance-futures","SOLUSDT",1723858872686,[[139.676,46.0],[139.672,41.0],[139.671,1.0],[139.67,1.0],[139.668,45.0]],[[139.677,163.0],[139.678,3.0],[139.679,3.0],[139.68,24.0],[139.681,36.0]]]
["binance-futures","SOLUSDT",1723858886591,[[139.606,1.0],[139.6,19.0],[139.594,5.0],[139.592,3.0],[139.591,5.0]],[[139.609,205.0],[139.61,49.0],[139.612,25.0],[139.613,86.0],[139.614,94.0]]]
["binance-futures","SOLUSDT",1723858942058,[[139.686,60.0],[139.685,3.0],[139.683,9.0],[139.682,7.0],[139.665,39.0]],[[139.687,120.0],[139.692,23.0],[139.695,6.0],[139.696,66.0],[139.697,112.0]]]
["binance-futures","SOLUSDT",1723859000114,[[139.616,7.0],[139.615,6.0],[139.614,3.0],[139.61,1.0]],[[139.617,112.0],[139.618,3.0],[139.619,3.0],[139.62,55.0],[139.621,36.0]]]
["binance-futures","SOLUSDT",1723859015803,[[139.66,5.0],[139.656,25.0],[139.652,25.0],[139.651,9.0],[139.65,1.0]],[[139.661,160.0],[139.662,33.0],[139.663,66.0],[139.664,22.0],[139.667,63.0]]]
["binance-futures","SOLUSDT",1723859070383,[[139.751,69.0],[139.75,3.0],[139.749,11.0],[139.748,49.0],[139.747,6.0]],[[139.752,102.0],[139.753,33.0],[139.754,4.0],[139.755,33.0],[139.756,93.0]]]
["binance-futures","SOLUSDT",1723859119540,[[139.651,318.0],[139.65,3.0],[139.649,36.0],[139.648,82.0],[139.647,64.0]],[[139.652,5.0],[139.654,1.0],[139.655,36.0],[139.656,1.0],[139.658,5.0]]]
["binance-futures","SOLUSDT",1723859133483,[[139.59,131.0],[139.588,55.0],[139.587,1.0],[139.584,48.0],[139.582,39.0]],[[139.591,208.0],[139.592,11.0],[139.593,31.0],[139.594,13.0],[139.595,36.0]]]
["binance-futures","SOLUSDT",1723859180691,[[139.703,14.0],[139.702,1.0],[139.697,1.0],[139.695,39.0],[139.693,5.0]],[[139.704,155.0],[139.705,6.0],[139.707,3.0],[139.708,78.0],[139.709,81.0]]]
["binance-futures","SOLUSDT",1723859234242,[[139.504,9.0],[139.5,1.0],[139.499,13.0],[139.497,19.0],[139.486,20.0]],[[139.505,212.0],[139.507,135.0],[139.508,74.0],[139.509,30.0],[139.51,6.0]]]
["binance-futures","SOLUSDT",1723859266628,[],[[139.455,201.0],[139.456,40.0],[139.457,16.0],[139.458,36.0],[139.459,110.0]]]
["binance-futures","SOLUSDT",1723859298012,[[139.446,111.0],[139.445,16.0],[139.444,1.0],[139.442,15.0],[139.438,1.0]],[[139.447,384.0],[139.448,190.0],[139.449,179.0],[139.45,79.0],[139.451,41.0]]]
["binance-futures","SOLUSDT",1723859357359,[[139.364,43.0],[139.362,2.0],[139.36,100.0],[139.359,3.0],[139.356,72.0]],[[139.365,214.0],[139.368,33.0],[139.369,38.0],[139.37,33.0],[139.371,3.0]]]
["binance-futures","SOLUSDT",1723859369137,[[139.388,210.0],[139.387,6.0],[139.386,2.0],[139.385,26.0],[139.384,86.0]],[[139.389,8.0],[139.39,3.0],[139.392,3.0],[139.393,3.0],[139.394,3.0]]]
["binance-futures","SOLUSDT",1723859423942,[[139.455,93.0],[139.453,8.0],[139.452,3.0],[139.451,14.0],[139.45,14.0]],[[139.456,116.0],[139.457,3.0],[139.458,3.0],[139.459,30.0],[139.46,46.0]]]
["binance-futures","SOLUSDT",1723859475825,[[139.571,19.0],[139.563,39.0],[139.561,11.0]],[[139.572,193.0],[139.573,4.0],[139.574,6.0],[139.575,3.0],[139.576,100.0]]]
["binance-futures","SOLUSDT",1723859532078,[[139.616,31.0],[139.614,11.0],[139.612,3.0],[139.611,4.0],[139.594,3.0]],[[139.617,142.0],[139.618,6.0],[139.619,25.0],[139.62,33.0],[139.621,22.0]]]
["binance-futures","SOLUSDT",1723859547243,[[139.613,151.0],[139.611,3.0],[139.61,25.0],[139.609,30.0],[139.608,36.0]],[[139.614,157.0],[139.615,9.0],[139.616,33.0],[139.617,19.0],[139.618,4.0]]]
["binance-futures","SOLUSDT",1723859606585,[[139.476,228.0],[139.475,3.0],[139.474,8.0],[139.473,3.0],[139.472,30.0]],[[139.477,110.0],[139.478,3.0],[139.48,25.0],[139.481,24.0],[139.485,29.0]]]
["binance-futures","SOLUSDT",1723859670862,[[139.462,264.0],[139.461,117.0],[139.46,94.0],[139.459,98.0],[139.458,93.0]],[[139.463,26.0],[139.464,4.0],[139.465,9.0],[139.466,9.0],[139.467,9.0]]]
["binance-futures","SOLUSDT",1723859689300,[[139.505,122.0],[139.504,27.0],[139.503,9.0],[139.502,3.0],[139.501,14.0]],[[139.506,125.0],[139.507,20.0],[139.508,27.0],[139.509,9.0],[139.51,30.0]]]
["binance-futures","SOLUSDT",1723859745921,[[139.343,7.0],[139.341,3.0],[139.337,5.0],[139.336,24.0],[139.314,57.0]],[[139.344,149.0],[139.345,13.0],[139.346,26.0],[139.347,7.0],[139.348,27.0]]]
["binance-futures","SOLUSDT",1723859798263,[[139.253,19.0],[139.25,53.0],[139.249,31.0],[139.248,29.0],[139.247,3.0]],[[139.254,216.0],[139.255,27.0],[139.256,56.0],[139.258,65.0],[139.259,181.0]]]
["binance-futures","SOLUSDT",1723859809337,[[139.231,173.0],[139.23,5.0],[139.229,5.0],[139.228,5.0],[139.227,4.0]],[[139.232,187.0],[139.233,32.0],[139.234,30.0],[139.235,34.0],[139.236,81.0]]]
["binance-futures","SOLUSDT",1723859863475,[[139.275,102.0],[139.274,3.0],[139.273,1.0],[139.272,25.0],[139.269,16.0]],[[139.276,55.0],[139.277,6.0],[139.278,1.0],[139.279,16.0],[139.28,3.0]]]
["binance-futures","SOLUSDT",1723859920225,[[139.191,312.0],[139.19,15.0],[139.189,60.0],[139.188,50.0],[139.187,73.0]],[[139.192,15.0],[139.193,3.0],[139.194,1.0],[139.196,2.0],[139.199,10.0]]]
["binance-futures","SOLUSDT",1723859932987,[[139.2,146.0],[139.199,9.0],[139.198,28.0],[139.197,9.0],[139.196,26.0]],[[139.201,11.0],[139.202,3.0],[139.203,6.0],[139.204,3.0],[139.205,9.0]]]
["binance-futures","SOLUSDT",1723859993148,[[139.252,91.0],[139.251,9.0],[139.25,3.0],[139.249,24.0],[139.248,27.0]],[[139.253,65.0],[139.254,37.0],[139.255,6.0],[139.256,29.0],[139.257,6.0]]]
["binance-futures","SOLUSDT",1723860043201,[[139.187,18.0],[139.186,4.0],[139.184,4.0],[139.182,4.0],[139.18,1.0]],[[139.188,292.0],[139.189,19.0],[139.19,135.0],[139.191,74.0],[139.192,141.0]]]
["binance-futures","SOLUSDT",1723860056167,[[139.289,214.0],[139.288,50.0],[139.287,24.0],[139.286,3.0],[139.285,42.0]],[[139.29,37.0],[139.291,8.0],[139.293,4.0],[139.295,6.0],[139.296,43.0]]]
["binance-futures","SOLUSDT",1723860116700,[[139.175,121.0],[139.174,6.0],[139.173,7.0],[139.172,42.0],[139.171,6.0]],[[139.176,43.0],[139.177,6.0],[139.178,3.0],[139.18,46.0],[139.181,27.0]]]
["binance-futures","SOLUSDT",1723860165988,[[139.324,21.0],[139.322,24.0],[139.321,24.0],[139.32,24.0]],[[139.325,218.0],[139.327,3.0],[139.329,26.0],[139.33,1.0],[139.331,18.0]]]
["binance-futures","SOLUSDT",1723860180718,[[139.375,107.0],[139.374,48.0],[139.373,51.0],[139.372,59.0],[139.371,35.0]],[[139.376,17.0],[139.377,5.0],[139.378,1.0],[139.379,1.0],[139.382,7.0]]]
["binance-futures","SOLUSDT",1723860240625,[[139.425,447.0],[139.424,32.0],[139.423,27.0],[139.422,138.0],[139.421,30.0]],[[139.426,10.0],[139.428,5.0],[139.431,19.0],[139.432,29.0],[139.436,54.0]]]
["binance-futures","SOLUSDT",1723860297134,[[139.597,19.0],[139.596,4.0],[139.592,30.0],[139.591,7.0],[139.59,29.0]],[[139.598,201.0],[139.599,24.0],[139.6,89.0],[139.602,44.0],[139.603,2.0]]]
["binance-futures","SOLUSDT",1723860310849,[],[[139.549,55.0],[139.55,3.0],[139.552,32.0],[139.553,2.0],[139.554,2.0]]]
["binance-futures","SOLUSDT",1723860378010,[[139.464,230.0],[139.463,10.0],[139.462,6.0],[139.461,4.0],[139.46,89.0]],[[139.465,14.0],[139.469,7.0],[139.47,1.0],[139.472,2.0],[139.474,16.0]]]
["binance-futures","SOLUSDT",1723860430266,[[139.472,27.0],[139.468,29.0],[139.466,4.0],[139.452,4.0],[139.451,41.0]],[[139.473,183.0],[139.476,91.0],[139.477,36.0],[139.478,56.0],[139.483,33.0]]]
["binance-futures","SOLUSDT",1723860443058,[[139.395,49.0],[139.394,19.0],[139.393,3.0],[139.392,25.0],[139.391,4.0]],[[139.396,122.0],[139.397,3.0],[139.398,3.0],[139.399,3.0],[139.4,27.0]]]
["binance-futures","SOLUSDT",1723860503227,[[139.587,225.0],[139.586,7.0],[139.585,51.0],[139.584,26.0],[139.583,81.0]],[[139.588,45.0],[139.59,3.0],[139.591,7.0],[139.592,41.0],[139.597,7.0]]]
["binance-futures","SOLUSDT",1723860563170,[[139.705,254.0],[139.704,33.0],[139.703,10.0],[139.702,3.0],[139.701,9.0]],[[139.706,379.0],[139.707,3.0],[139.708,1.0],[139.709,21.0],[139.71,1.0]]]
["binance-futures","SOLUSDT",1723860577144,[[139.685,211.0],[139.684,72.0],[139.683,59.0],[139.682,3.0],[139.681,54.0]],[[139.686,3.0],[139.692,4.0],[139.694,3.0],[139.696,31.0],[139.697,6.0]]]
["binance-futures","SOLUSDT",1723860626023,[],[[139.721,169.0],[139.723,24.0],[139.724,231.0],[139.725,38.0],[139.726,54.0]]]
["binance-futures","SOLUSDT",1723860678983,[[140.023,293.0],[140.022,305.0],[140.021,118.0],[140.02,88.0],[140.019,4.0]],[[140.024,33.0],[140.025,3.0],[140.026,19.0],[140.027,11.0],[140.028,2.0]]]
["binance-futures","SOLUSDT",1723860689726,[[140.134,168.0],[140.133,351.0],[140.132,88.0],[140.131,24.0],[140.13,30.0]],[[140.135,26.0],[140.138,17.0],[140.14,4.0],[140.141,8.0],[140.142,21.0]]]
["binance-futures","SOLUSDT",1723860739712,[[140.137,5.0],[140.135,2.0],[140.132,3.0],[140.131,3.0],[140.13,3.0]],[[140.138,90.0],[140.139,1.0],[140.14,77.0],[140.141,8.0],[140.142,24.0]]]
["binance-futures","SOLUSDT",1723860791593,[[140.199,180.0],[140.198,214.0],[140.197,4.0],[140.196,23.0],[140.195,130.0]],[[140.2,270.0],[140.202,3.0],[140.203,1.0],[140.205,3.0],[140.207,1.0]]]
["binance-futures","SOLUSDT",1723860802405,[[140.209,557.0],[140.208,27.0],[140.206,2.0],[140.205,2.0],[140.201,3.0]],[[140.21,137.0],[140.211,4.0],[140.212,3.0],[140.213,17.0],[140.214,52.0]]]
["binance-futures","SOLUSDT",1723860852850,[[140.073,413.0],[140.072,83.0],[140.071,3.0],[140.069,22.0],[140.068,29.0]],[[140.074,7.0],[140.078,1.0],[140.087,6.0],[140.088,12.0],[140.09,35.0]]]
["binance-futures","SOLUSDT",1723860900029,[[139.826,439.0],[139.825,8.0],[139.824,187.0],[139.823,129.0],[139.822,7.0]],[[139.827,6.0],[139.829,2.0],[139.834,16.0],[139.835,4.0],[139.849,46.0]]]
["binance-futures","SOLUSDT",1723860912067,[[139.907,98.0],[139.904,21.0],[139.903,3.0],[139.9,21.0],[139.896,25.0]],[[139.908,159.0],[139.909,9.0],[139.91,5.0],[139.911,2.0],[139.912,27.0]]]
["binance-futures","SOLUSDT",1723860962518,[[140.044,125.0],[140.043,8.0],[140.042,1.0],[140.041,3.0],[140.04,74.0]],[[140.045,9.0],[140.046,5.0],[140.047,301.0],[140.048,1.0],[140.05,24.0]]]
["binance-futures","SOLUSDT",1723861013730,[[139.833,139.0],[139.832,37.0],[139.831,42.0],[139.83,3.0],[139.829,3.0]],[[139.834,18.0],[139.838,2.0],[139.848,5.0],[139.854,7.0],[139.857,15.0]]]
["binance-futures","SOLUSDT",1723861066749,[[139.699,153.0],[139.698,17.0],[139.697,10.0],[139.696,3.0],[139.695,9.0]],[[139.7,202.0],[139.701,3.0],[139.702,2.0],[139.703,9.0],[139.704,28.0]]]
["binance-futures","SOLUSDT",1723861083503,[[139.701,138.0],[139.697,34.0],[139.695,4.0],[139.694,114.0],[139.693,92.0]],[[139.702,40.0],[139.703,3.0],[139.704,26.0],[139.705,3.0],[139.707,3.0]]]
["binance-futures","SOLUSDT",1723861139758,[[139.694,213.0],[139.693,142.0],[139.692,22.0],[139.691,27.0],[139.69,19.0]],[[139.695,3.0],[139.697,7.0],[139.698,3.0],[139.699,3.0],[139.7,4.0]]]
["binance-futures","SOLUSDT",1723861190065,[[139.647,13.0],[139.646,3.0],[139.644,3.0],[139.642,3.0],[139.641,25.0]],[[139.648,113.0],[139.649,6.0],[139.651,9.0],[139.652,24.0],[139.653,2.0]]]
["binance-futures","SOLUSDT",1723861202436,[[139.657,45.0],[139.656,3.0],[139.655,3.0],[139.654,6.0],[139.653,3.0]],[[139.658,106.0],[139.659,45.0],[139.66,48.0],[139.661,27.0],[139.662,29.0]]]
["binance-futures","SOLUSDT",1723861255760,[[139.616,41.0],[139.615,33.0],[139.614,7.0],[139.612,22.0],[139.595,1.0]],[[139.617,135.0],[139.618,3.0],[139.619,26.0],[139.62,31.0],[139.621,9.0]]]
["binance-futures","SOLUSDT",1723861312611,[[139.67,50.0],[139.667,3.0],[139.666,10.0],[139.665,18.0],[139.664,19.0]],[[139.671,226.0],[139.672,77.0],[139.673,3.0],[139.674,24.0],[139.675,66.0]]]
["binance-futures","SOLUSDT",1723861326682,[[139.692,28.0],[139.69,1.0],[139.689,3.0],[139.688,7.0],[139.687,4.0]],[[139.693,303.0],[139.694,127.0],[139.695,26.0],[139.696,24.0],[139.697,169.0]]]
["binance-futures","SOLUSDT",1723861386255,[[139.692,156.0],[139.691,9.0],[139.69,3.0],[139.689,9.0],[139.688,45.0]],[[139.693,65.0],[139.695,11.0],[139.696,3.0],[139.697,9.0],[139.698,3.0]]]
["binance-futures","SOLUSDT",1723861445082,[[139.671,147.0],[139.67,3.0],[139.669,3.0],[139.666,3.0],[139.665,14.0]],[[139.672,455.0],[139.673,79.0],[139.674,27.0],[139.676,50.0],[139.678,5.0]]]
["binance-futures","SOLUSDT",1723861490797,[[139.667,30.0],[139.666,4.0],[139.665,9.0],[139.664,3.0],[139.663,7.0]],[[139.668,117.0],[139.669,19.0],[139.67,3.0],[139.671,12.0],[139.672,72.0]]]
["binance-futures","SOLUSDT",1723861523395,[[139.632,186.0],[139.631,68.0],[139.63,34.0],[139.629,27.0],[139.628,62.0]],[[139.633,40.0],[139.634,3.0],[139.635,166.0],[139.636,28.0],[139.637,9.0]]]
["binance-futures","SOLUSDT",1723861581651,[[139.649,340.0],[139.647,6.0],[139.646,3.0],[139.645,6.0],[139.642,75.0]],[[139.65,140.0],[139.651,9.0],[139.652,34.0],[139.653,6.0],[139.654,3.0]]]
["binance-futures","SOLUSDT",1723861594959,[[139.699,55.0],[139.698,27.0],[139.697,146.0],[139.696,28.0],[139.695,6.0]],[[139.7,373.0],[139.701,12.0],[139.702,3.0],[139.703,6.0],[139.711,10.0]]]
["binance-futures","SOLUSDT",1723861656844,[[139.648,90.0],[139.647,103.0],[139.646,4.0],[139.645,3.0],[139.644,3.0]],[[139.649,94.0],[139.65,3.0],[139.651,3.0],[139.652,26.0],[139.653,71.0]]]
["binance-futures","SOLUSDT",1723861715613,[[139.688,160.0],[139.687,9.0],[139.685,6.0],[139.684,12.0],[139.683,14.0]],[[139.689,158.0],[139.69,4.0],[139.692,26.0],[139.694,27.0],[139.699,388.0]]]
["binance-futures","SOLUSDT",1723861730926,[[139.736,67.0],[139.735,3.0],[139.734,36.0],[139.733,6.0],[139.732,3.0]],[[139.737,167.0],[139.738,78.0],[139.739,10.0],[139.74,23.0],[139.741,23.0]]]
["binance-futures","SOLUSDT",1723861796738,[[139.71,101.0],[139.709,9.0],[139.708,3.0],[139.707,9.0],[139.706,28.0]],[[139.711,42.0],[139.712,26.0],[139.713,9.0],[139.714,1.0],[139.715,42.0]]]
["binance-futures","SOLUSDT",1723861854049,[[139.863,76.0],[139.862,3.0],[139.861,6.0],[139.86,23.0],[139.859,6.0]],[[139.864,141.0],[139.865,10.0],[139.866,3.0],[139.867,7.0],[139.868,51.0]]]
["binance-futures","SOLUSDT",1723861867550,[[139.878,87.0],[139.877,10.0],[139.876,29.0],[139.875,3.0],[139.874,3.0]],[[139.879,28.0],[139.88,29.0],[139.882,7.0],[139.883,6.0],[139.884,27.0]]]
["binance-futures","SOLUSDT",1723861924957,[[139.762,85.0],[139.761,24.0],[139.76,34.0],[139.759,27.0],[139.758,24.0]],[[139.763,5.0],[139.764,22.0],[139.766,18.0],[139.767,29.0],[139.768,36.0]]]
["binance-futures","SOLUSDT",1723861986529,[[139.871,13.0],[139.869,6.0],[139.867,6.0],[139.865,18.0],[139.864,21.0]],[[139.872,84.0],[139.873,23.0],[139.874,17.0],[139.875,6.0],[139.876,21.0]]]
["binance-futures","SOLUSDT",1723862002859,[[139.812,51.0],[139.807,3.0]],[[139.813,94.0],[139.814,6.0],[139.816,26.0],[139.817,3.0],[139.818,4.0]]]
["binance-futures","SOLUSDT",1723862065565,[[139.707,87.0],[139.706,2.0],[139.704,17.0],[139.702,4.0],[139.701,30.0]],[[139.708,135.0],[139.709,3.0],[139.71,3.0],[139.711,3.0],[139.712,76.0]]]
["binance-futures","SOLUSDT",1723862127723,[[139.6,191.0],[139.599,1.0],[139.598,7.0],[139.597,3.0],[139.596,20.0]],[[139.601,30.0],[139.602,4.0],[139.608,27.0],[139.609,24.0],[139.611,223.0]]]
["binance-futures","SOLUSDT",1723862139236,[[139.59,92.0],[139.588,23.0],[139.586,6.0],[139.585,3.0],[139.584,21.0]],[[139.591,190.0],[139.592,43.0],[139.593,44.0],[139.594,6.0],[139.595,91.0]]]
["binance-futures","SOLUSDT",1723862196040,[[139.626,12.0],[139.625,114.0],[139.624,20.0],[139.623,19.0],[139.622,57.0]],[[139.627,4.0],[139.631,1.0],[139.632,4.0],[139.634,4.0],[139.635,18.0]]]
["binance-futures","SOLUSDT",1723862261344,[[139.656,424.0],[139.655,106.0],[139.654,6.0],[139.652,22.0],[139.649,3.0]],[[139.657,2.0],[139.659,1.0],[139.66,13.0],[139.661,1.0],[139.662,1.0]]]
["binance-futures","SOLUSDT",1723862275324,[[139.619,198.0],[139.618,3.0],[139.617,3.0],[139.616,26.0],[139.615,3.0]],[[139.62,42.0],[139.621,6.0],[139.622,3.0],[139.623,27.0],[139.624,51.0]]]
["binance-futures","SOLUSDT",1723862336337,[[139.653,9.0],[139.65,3.0],[139.647,6.0],[139.646,24.0],[139.645,25.0]],[[139.654,86.0],[139.656,20.0],[139.657,2.0],[139.658,11.0],[139.66,20.0]]]
["binance-futures","SOLUSDT",1723862406233,[[139.796,58.0],[139.792,22.0],[139.789,13.0],[139.765,53.0],[139.754,12.0]],[[139.797,138.0],[139.798,33.0],[139.799,131.0],[139.8,784.0],[139.801,7.0]]]
["binance-futures","SOLUSDT",1723862419951,[[139.792,42.0],[139.786,18.0],[139.785,63.0],[139.784,21.0],[139.734,1.0]],[[139.793,79.0],[139.794,31.0],[139.796,24.0],[139.797,3.0],[139.798,11.0]]]
["binance-futures","SOLUSDT",1723862483791,[[139.592,16.0],[139.59,3.0],[139.588,26.0],[139.586,6.0],[139.581,4.0]],[[139.593,135.0],[139.594,6.0],[139.595,28.0],[139.596,54.0],[139.597,38.0]]]
["binance-futures","SOLUSDT",1723862547065,[[139.6,2.0],[139.593,85.0],[139.592,20.0],[139.589,88.0],[139.586,5.0]],[[139.601,193.0],[139.602,84.0],[139.603,40.0],[139.604,50.0],[139.605,67.0]]]
["binance-futures","SOLUSDT",1723862618610,[[139.76,296.0],[139.759,9.0],[139.758,3.0],[139.757,29.0],[139.756,46.0]],[[139.761,123.0],[139.762,3.0],[139.763,11.0],[139.764,25.0],[139.765,12.0]]]
["binance-futures","SOLUSDT",1723862642151,[[139.751,181.0],[139.75,38.0],[139.749,9.0],[139.748,25.0],[139.747,71.0]],[[139.752,543.0],[139.753,1.0],[139.755,2.0],[139.761,7.0],[139.764,124.0]]]
["binance-futures","SOLUSDT",1723862715788,[[139.751,132.0],[139.75,4.0],[139.747,4.0],[139.745,3.0],[139.744,6.0]],[[139.752,67.0],[139.753,13.0],[139.754,27.0],[139.755,66.0],[139.756,55.0]]]
["binance-futures","SOLUSDT",1723862779316,[[139.604,45.0],[139.602,3.0],[139.601,3.0],[139.6,36.0]],[[139.605,104.0],[139.606,30.0],[139.607,3.0],[139.608,3.0],[139.609,3.0]]]
["binance-futures","SOLUSDT",1723862790628,[[139.56,62.0],[139.559,3.0],[139.558,6.0],[139.556,30.0],[139.555,3.0]],[[139.561,122.0],[139.562,6.0],[139.564,6.0],[139.565,19.0],[139.566,27.0]]]
["binance-futures","SOLUSDT",1723862845774,[[139.494,5.0],[139.487,2.0],[139.483,4.0],[139.479,38.0],[139.473,185.0]],[[139.495,119.0],[139.496,25.0],[139.498,3.0],[139.499,57.0],[139.5,22.0]]]
["binance-futures","SOLUSDT",1723862907073,[[139.608,134.0],[139.607,58.0],[139.606,8.0],[139.604,3.0],[139.603,32.0]],[[139.609,11.0],[139.611,3.0],[139.612,20.0],[139.613,4.0],[139.616,26.0]]]
["binance-futures","SOLUSDT",1723862920320,[[139.69,159.0],[139.689,44.0],[139.688,23.0],[139.687,3.0],[139.685,24.0]],[[139.691,58.0],[139.693,5.0],[139.695,6.0],[139.697,16.0],[139.699,3.0]]]
["binance-futures","SOLUSDT",1723862982313,[[139.773,12.0],[139.772,21.0],[139.771,4.0],[139.769,14.0],[139.768,21.0]],[[139.774,140.0],[139.775,43.0],[139.776,59.0],[139.777,3.0],[139.778,3.0]]]
["binance-futures","SOLUSDT",1723863050466,[[139.769,133.0],[139.768,3.0],[139.767,6.0],[139.766,31.0],[139.765,9.0]],[[139.77,10.0],[139.771,6.0],[139.772,30.0],[139.773,36.0],[139.774,19.0]]]
["binance-futures","SOLUSDT",1723863064326,[[139.7,2395.0],[139.694,3.0],[139.693,1.0],[139.692,3.0],[139.69,4.0]],[[139.701,166.0],[139.702,16.0],[139.703,24.0],[139.704,66.0],[139.705,97.0]]]
["binance-futures","SOLUSDT",1723863124987,[[139.708,77.0],[139.706,6.0],[139.705,3.0],[139.704,32.0],[139.703,2.0]],[[139.709,189.0],[139.71,35.0],[139.711,6.0],[139.712,36.0],[139.719,256.0]]]
["binance-futures","SOLUSDT",1723863197391,[[139.68,284.0],[139.679,214.0],[139.678,32.0],[139.677,62.0],[139.676,43.0]],[[139.681,11.0],[139.682,19.0],[139.683,15.0],[139.687,1.0],[139.689,3.0]]]
["binance-futures","SOLUSDT",1723863212450,[[139.672,2.0],[139.671,1.0],[139.665,1.0],[139.664,37.0],[139.653,57.0]],[[139.673,182.0],[139.674,17.0],[139.675,99.0],[139.676,134.0],[139.677,78.0]]]
["binance-futures","SOLUSDT",1723863291189,[[139.69,102.0],[139.689,9.0],[139.688,46.0],[139.687,6.0],[139.686,25.0]],[[139.691,19.0],[139.692,3.0],[139.694,4.0],[139.695,3.0],[139.696,3.0]]]
["binance-futures","SOLUSDT",1723863375276,[[139.6,2470.0],[139.599,6.0],[139.598,6.0],[139.597,6.0],[139.596,39.0]],[[139.601,79.0],[139.602,6.0],[139.605,23.0],[139.607,3.0],[139.608,14.0]]]
["binance-futures","SOLUSDT",1723863395050,[[139.6,2201.0],[139.598,3.0],[139.594,7.0],[139.593,7.0],[139.592,16.0]],[[139.601,278.0],[139.602,32.0],[139.603,3.0],[139.605,54.0],[139.694,13.0]]]
["binance-futures","SOLUSDT",1723863471556,[[139.55,112.0],[139.549,6.0],[139.548,49.0],[139.547,6.0],[139.546,3.0]],[[139.551,299.0],[139.552,3.0],[139.553,7.0],[139.554,7.0],[139.555,3.0]]]
["binance-futures","SOLUSDT",1723863543255,[[139.531,137.0],[139.53,3.0],[139.529,9.0],[139.528,3.0],[139.527,9.0]],[[139.532,284.0],[139.533,6.0],[139.534,3.0],[139.535,9.0],[139.536,42.0]]]
["binance-futures","SOLUSDT",1723863563029,[[139.569,88.0],[139.568,40.0],[139.567,24.0],[139.565,29.0],[139.564,40.0]],[[139.57,112.0],[139.571,3.0],[139.572,10.0],[139.574,10.0],[139.575,3.0]]]
["binance-futures","SOLUSDT",1723863627575,[[139.575,156.0],[139.574,4.0],[139.573,3.0],[139.572,41.0],[139.571,3.0]],[[139.576,114.0],[139.577,7.0],[139.578,3.0],[139.579,3.0],[139.58,69.0]]]
["binance-futures","SOLUSDT",1723863686095,[[139.512,45.0],[139.511,9.0],[139.509,4.0],[139.504,31.0],[139.483,117.0]],[[139.513,262.0],[139.514,735.0],[139.515,32.0],[139.516,10.0],[139.517,15.0]]]
["binance-futures","SOLUSDT",1723863703560,[[139.46,44.0],[139.458,3.0],[139.457,11.0],[139.456,35.0],[139.455,12.0]],[[139.461,168.0],[139.462,75.0],[139.463,38.0],[139.464,35.0],[139.465,42.0]]]
["binance-futures","SOLUSDT",1723863768113,[[139.387,49.0],[139.38,29.0],[139.378,4.0],[139.375,15.0],[139.373,30.0]],[[139.388,166.0],[139.39,3.0],[139.392,32.0],[139.393,3.0],[139.394,3.0]]]
["binance-futures","SOLUSDT",1723863830793,[[139.494,102.0],[139.493,33.0],[139.492,28.0],[139.491,69.0],[139.49,35.0]],[[139.495,119.0],[139.496,3.0],[139.497,11.0],[139.498,3.0],[139.499,12.0]]]
["binance-futures","SOLUSDT",1723863846831,[[139.579,11.0],[139.578,3.0],[139.577,6.0],[139.576,3.0],[139.575,45.0]],[[139.58,71.0],[139.581,4.0],[139.582,3.0],[139.583,24.0],[139.584,42.0]]]
["binance-futures","SOLUSDT",1723863903646,[[139.525,123.0],[139.524,25.0],[139.523,5.0],[139.522,3.0],[139.521,1.0]],[[139.526,48.0],[139.528,3.0],[139.529,3.0],[139.531,3.0],[139.532,3.0]]]
["binance-futures","SOLUSDT",1723863958573,[[139.735,449.0],[139.733,3.0],[139.732,8.0],[139.731,53.0],[139.73,59.0]],[[139.736,8.0],[139.737,7.0],[139.738,39.0],[139.739,15.0],[139.74,33.0]]]
["binance-futures","SOLUSDT",1723863970301,[[139.749,182.0],[139.747,6.0],[139.745,3.0],[139.742,4.0],[139.741,36.0]],[[139.75,74.0],[139.751,9.0],[139.752,29.0],[139.753,9.0],[139.754,17.0]]]
["binance-futures","SOLUSDT",1723864014443,[[139.737,127.0],[139.736,66.0],[139.735,41.0],[139.734,3.0],[139.733,9.0]],[[139.738,81.0],[139.739,13.0],[139.74,26.0],[139.741,6.0],[139.742,2.0]]]
["binance-futures","SOLUSDT",1723864096318,[[139.632,35.0],[139.631,3.0],[139.63,3.0],[139.629,3.0],[139.628,78.0]],[[139.633,195.0],[139.634,6.0],[139.635,4.0],[139.636,31.0],[139.637,6.0]]]
["binance-futures","SOLUSDT",1723864107300,[[139.601,2.0],[139.595,3.0],[139.594,3.0],[139.541,310.0],[139.539,5.0]],[[139.602,193.0],[139.603,9.0],[139.604,28.0],[139.605,6.0],[139.606,30.0]]]
["binance-futures","SOLUSDT",1723864168126,[[139.509,2741.0],[139.508,1.0],[139.505,3.0]],[[139.51,176.0],[139.511,16.0],[139.512,23.0],[139.513,31.0],[139.514,25.0]]]
["binance-futures","SOLUSDT",1723864220264,[[139.437,69.0],[139.435,2.0],[139.433,1.0],[139.43,7.0],[139.428,54.0]],[[139.438,169.0],[139.439,3.0],[139.44,33.0],[139.441,3.0],[139.442,6.0]]]
["binance-futures","SOLUSDT",1723864279994,[[139.541,72.0],[139.539,7.0],[139.537,6.0],[139.536,47.0],[139.535,38.0]],[[139.542,120.0],[139.543,6.0],[139.544,33.0],[139.545,6.0],[139.546,7.0]]]
["binance-futures","SOLUSDT",1723864294198,[[139.572,152.0],[139.571,10.0],[139.569,6.0],[139.568,19.0],[139.567,9.0]],[[139.573,167.0],[139.574,3.0],[139.575,6.0],[139.576,32.0],[139.577,10.0]]]
["binance-futures","SOLUSDT",1723864350296,[[139.385,35.0],[139.383,1.0],[139.382,7.0],[139.381,21.0],[139.38,10.0]],[[139.386,429.0],[139.387,61.0],[139.388,29.0],[139.39,38.0],[139.391,58.0]]]
["binance-futures","SOLUSDT",1723864404986,[[139.195,17.0],[139.192,3.0],[139.191,3.0],[139.181,5.0],[139.154,2.0]],[[139.196,133.0],[139.198,3.0],[139.2,91.0],[139.201,3.0],[139.203,13.0]]]
["binance-futures","SOLUSDT",1723864416198,[[139.155,65.0],[139.154,3.0],[139.15,10.0],[139.149,23.0],[139.143,22.0]],[[139.156,101.0],[139.157,3.0],[139.158,3.0],[139.16,28.0],[139.161,6.0]]]
["binance-futures","SOLUSDT",1723864464681,[[139.125,233.0],[139.124,26.0],[139.123,146.0],[139.12,24.0],[139.116,4.0]],[[139.126,108.0],[139.127,3.0],[139.128,21.0],[139.13,3.0],[139.131,7.0]]]
["binance-futures","SOLUSDT",1723864516477,[[139.177,129.0],[139.176,23.0],[139.175,3.0],[139.174,3.0],[139.172,3.0]],[[139.178,84.0],[139.179,6.0],[139.181,3.0],[139.183,8.0],[139.185,4.0]]]
["binance-futures","SOLUSDT",1723864527732,[[139.136,433.0],[139.135,171.0],[139.134,5.0],[139.133,4.0],[139.132,22.0]],[[139.137,5.0],[139.141,2.0],[139.148,1.0],[139.151,12.0],[139.155,32.0]]]
["binance-futures","SOLUSDT",1723864581211,[[139.219,108.0],[139.218,35.0],[139.217,3.0],[139.216,25.0],[139.214,3.0]],[[139.22,131.0],[139.221,9.0],[139.222,3.0],[139.223,3.0],[139.224,32.0]]]
["binance-futures","SOLUSDT",1723864639782,[[139.352,22.0],[139.349,6.0],[139.348,66.0],[139.347,41.0],[139.346,195.0]],[[139.355,32.0],[139.356,1.0],[139.358,2.0],[139.359,7.0],[139.363,2.0]]]
["binance-futures","SOLUSDT",1723864652662,[[139.228,141.0],[139.226,6.0],[139.225,18.0],[139.224,22.0],[139.223,3.0]],[[139.229,54.0],[139.23,3.0],[139.232,3.0],[139.233,32.0],[139.234,3.0]]]
["binance-futures","SOLUSDT",1723864713538,[[139.294,295.0],[139.293,114.0],[139.292,127.0],[139.291,64.0],[139.29,4.0]],[[139.295,10.0],[139.296,4.0],[139.297,6.0],[139.298,8.0],[139.3,15.0]]]
["binance-futures","SOLUSDT",1723864769327,[[139.262,99.0],[139.261,17.0],[139.257,20.0],[139.253,11.0],[139.251,11.0]],[[139.263,23.0],[139.265,35.0],[139.266,15.0],[139.267,7.0],[139.271,14.0]]]
["binance-futures","SOLUSDT",1723864785303,[[139.374,164.0],[139.373,73.0],[139.372,53.0],[139.371,88.0],[139.37,38.0]],[[139.377,2.0],[139.378,3.0],[139.38,1.0],[139.383,2.0],[139.384,1.0]]]
["binance-futures","SOLUSDT",1723864839778,[[139.489,101.0],[139.488,32.0],[139.487,6.0],[139.486,3.0],[139.462,12.0]],[[139.49,3.0],[139.491,4.0],[139.493,2.0],[139.494,3.0],[139.495,2.0]]]
["binance-futures","SOLUSDT",1723864889516,[[139.53,223.0],[139.529,59.0],[139.528,110.0],[139.527,43.0],[139.526,38.0]],[[139.531,53.0],[139.532,2.0],[139.534,3.0],[139.535,3.0],[139.536,3.0]]]
["binance-futures","SOLUSDT",1723864905392,[[139.469,6.0],[139.465,4.0],[139.462,4.0],[139.46,3.0],[139.459,1.0]],[[139.47,423.0],[139.471,53.0],[139.472,3.0],[139.474,24.0],[139.475,3.0]]]
["binance-futures","SOLUSDT",1723864968558,[[139.41,168.0],[139.409,126.0],[139.408,6.0],[139.406,3.0],[139.361,109.0]],[[139.411,77.0],[139.412,24.0],[139.413,4.0],[139.414,7.0],[139.415,3.0]]]
["binance-futures","SOLUSDT",1723865031239,[[139.472,17.0],[139.462,7.0],[139.455,17.0],[139.454,28.0],[139.453,33.0]],[[139.473,206.0],[139.474,6.0],[139.475,6.0],[139.476,25.0],[139.477,30.0]]]
["binance-futures","SOLUSDT",1723865047073,[[139.473,37.0],[139.47,3.0],[139.469,13.0],[139.468,25.0],[139.467,4.0]],[[139.474,116.0],[139.475,41.0],[139.476,57.0],[139.477,35.0],[139.478,38.0]]]
["binance-futures","SOLUSDT",1723865109110,[[139.475,31.0],[139.472,2.0],[139.47,9.0],[139.469,5.0],[139.468,3.0]],[[139.476,128.0],[139.477,6.0],[139.478,5.0],[139.48,35.0],[139.567,65.0]]]
["binance-futures","SOLUSDT",1723865166208,[[139.386,93.0],[139.385,7.0],[139.384,26.0],[139.382,22.0],[139.381,23.0]],[[139.387,75.0],[139.388,25.0],[139.391,3.0],[139.392,25.0],[139.394,36.0]]]
["binance-futures","SOLUSDT",1723865184445,[[139.352,23.0],[139.348,21.0],[139.347,12.0],[139.344,22.0],[139.338,1.0]],[[139.353,177.0],[139.354,122.0],[139.355,203.0],[139.356,252.0],[139.357,6.0]]]
["binance-futures","SOLUSDT",1723865235502,[[139.288,9.0],[139.287,6.0],[139.286,3.0],[139.285,3.0],[139.284,4.0]],[[139.289,118.0],[139.29,133.0],[139.291,38.0],[139.292,35.0],[139.293,58.0]]]
["binance-futures","SOLUSDT",1723865284053,[[138.998,7.0],[138.996,28.0],[138.991,2.0],[138.99,21.0],[138.989,23.0]],[[138.999,262.0],[139.0,293.0],[139.001,9.0],[139.003,6.0],[139.004,69.0]]]
["binance-futures","SOLUSDT",1723865294575,[[138.914,151.0],[138.913,36.0],[138.912,68.0],[138.911,3.0],[138.909,2.0]],[[138.915,5.0],[138.916,24.0],[138.917,3.0],[138.919,3.0],[138.92,26.0]]]
["binance-futures","SOLUSDT",1723865345963,[[138.842,7.0],[138.839,3.0],[138.837,17.0],[138.836,20.0]],[[138.843,206.0],[138.844,77.0],[138.845,79.0],[138.847,6.0],[138.848,25.0]]]
["binance-futures","SOLUSDT",1723865394485,[[138.755,44.0],[138.754,2.0],[138.752,2.0],[138.747,11.0],[138.746,11.0]],[[138.756,39.0],[138.758,4.0],[138.76,22.0],[138.761,3.0],[138.762,3.0]]]
["binance-futures","SOLUSDT",1723865404755,[[138.747,108.0],[138.743,46.0],[138.741,3.0],[138.74,3.0],[138.737,13.0]],[[138.748,31.0],[138.749,3.0],[138.751,3.0],[138.755,15.0],[138.756,29.0]]]
["binance-futures","SOLUSDT",1723865453791,[[138.705,5.0],[138.701,63.0],[138.7,5.0],[138.697,3.0],[138.685,1.0]],[[138.706,87.0],[138.707,3.0],[138.71,36.0],[138.711,27.0],[138.712,51.0]]]
["binance-futures","SOLUSDT",1723865506842,[[138.928,147.0],[138.926,52.0],[138.925,38.0],[138.924,50.0]],[[138.929,51.0],[138.93,3.0],[138.931,3.0],[138.932,31.0],[138.933,19.0]]]
["binance-futures","SOLUSDT",1723865520861,[[138.975,176.0],[138.974,128.0],[138.973,105.0],[138.972,123.0],[138.971,41.0]],[[138.976,113.0],[138.978,7.0],[138.979,23.0],[138.98,82.0],[138.981,104.0]]]
["binance-futures","SOLUSDT",1723865579234,[[138.822,149.0],[138.821,77.0],[138.82,53.0],[138.818,35.0],[138.816,21.0]],[[138.823,22.0],[138.824,1.0],[138.827,4.0],[138.828,3.0],[138.829,8.0]]]
["binance-futures","SOLUSDT",1723865627356,[[138.672,82.0],[138.668,19.0],[138.665,15.0],[138.664,29.0],[138.662,71.0]],[[138.673,28.0],[138.674,3.0],[138.675,3.0],[138.676,25.0],[138.677,6.0]]]
["binance-futures","SOLUSDT",1723865681777,[[138.696,654.0],[138.692,32.0],[138.689,1.0],[138.688,8.0]],[[138.697,158.0],[138.698,6.0],[138.7,32.0],[138.701,67.0],[138.702,6.0]]]
["binance-futures","SOLUSDT",1723865700164,[[138.736,108.0],[138.735,125.0],[138.734,94.0],[138.732,32.0],[138.731,106.0]],[[138.737,17.0],[138.738,1.0],[138.739,1.0],[138.74,248.0],[138.743,22.0]]]
["binance-futures","SOLUSDT",1723865758149,[[138.731,154.0],[138.73,8.0],[138.729,63.0],[138.728,16.0],[138.727,6.0]],[[138.732,43.0],[138.733,9.0],[138.734,3.0],[138.735,6.0],[138.736,32.0]]]
["binance-futures","SOLUSDT",1723865814659,[[138.678,257.0],[138.677,87.0],[138.676,32.0],[138.675,17.0],[138.674,32.0]],[[138.679,58.0],[138.68,28.0],[138.681,9.0],[138.682,52.0],[138.683,46.0]]]
["binance-futures","SOLUSDT",1723865828513,[[138.517,124.0],[138.513,20.0],[138.512,29.0],[138.509,1.0],[138.502,308.0]],[[138.518,125.0],[138.519,32.0],[138.52,125.0],[138.521,34.0],[138.522,25.0]]]
["binance-futures","SOLUSDT",1723865880819,[[138.508,460.0],[138.507,9.0],[138.499,28.0],[138.493,16.0],[138.492,25.0]],[[138.509,219.0],[138.51,3.0],[138.512,22.0],[138.514,3.0],[138.515,52.0]]]
["binance-futures","SOLUSDT",1723865935011,[[138.642,26.0],[138.641,3.0],[138.636,13.0],[138.635,1.0]],[[138.643,284.0],[138.644,71.0],[138.645,117.0],[138.646,30.0],[138.647,24.0]]]
["binance-futures","SOLUSDT",1723865946489,[[138.652,69.0],[138.651,3.0],[138.65,6.0],[138.649,3.0],[138.648,21.0]],[[138.653,144.0],[138.655,3.0],[138.656,27.0],[138.657,61.0],[138.658,11.0]]]
["binance-futures","SOLUSDT",1723866003652,[[138.472,191.0],[138.47,3.0],[138.469,3.0],[138.468,25.0],[138.467,4.0]],[[138.473,929.0],[138.475,2.0],[138.476,18.0],[138.477,28.0],[138.478,3.0]]]
["binance-futures","SOLUSDT",1723866058164,[[138.337,142.0],[138.336,22.0],[138.334,23.0],[138.333,131.0],[138.332,18.0]],[[138.338,183.0],[138.339,28.0],[138.34,3.0],[138.341,7.0],[138.342,13.0]]]
["binance-futures","SOLUSDT",1723866068621,[[138.379,11.0],[138.378,1.0],[138.37,11.0],[138.369,21.0],[138.368,40.0]],[[138.38,139.0],[138.381,6.0],[138.382,3.0],[138.383,7.0],[138.384,97.0]]]
["binance-futures","SOLUSDT",1723866123625,[[138.304,135.0],[138.303,33.0],[138.302,33.0],[138.301,152.0],[138.3,231.0]],[[138.305,14.0],[138.307,16.0],[138.308,6.0],[138.31,4.0],[138.311,8.0]]]
["binance-futures","SOLUSDT",1723866168800,[[138.324,76.0],[138.323,13.0],[138.321,3.0],[138.32,28.0],[138.319,3.0]],[[138.325,100.0],[138.326,7.0],[138.328,5.0],[138.329,3.0],[138.33,21.0]]]
["binance-futures","SOLUSDT",1723866182368,[[138.312,19.0],[138.311,4.0],[138.31,3.0],[138.308,39.0],[138.307,5.0]],[[138.313,118.0],[138.314,3.0],[138.316,31.0],[138.317,3.0],[138.319,3.0]]]
["binance-futures","SOLUSDT",1723866237625,[[138.338,101.0],[138.337,6.0],[138.336,45.0],[138.335,6.0],[138.333,26.0]],[[138.339,130.0],[138.341,2.0],[138.342,2.0],[138.345,4.0],[138.346,81.0]]]
["binance-futures","SOLUSDT",1723866262972,[[138.338,132.0],[138.337,3.0],[138.336,28.0],[138.335,3.0],[138.334,3.0]],[[138.339,124.0],[138.34,3.0],[138.341,5.0],[138.342,3.0],[138.343,57.0]]]
["binance-futures","SOLUSDT",1723866307860,[[138.311,155.0],[138.31,38.0],[138.308,66.0],[138.307,35.0],[138.306,45.0]],[[138.312,14.0],[138.313,12.0],[138.315,15.0],[138.316,2.0],[138.318,1.0]]]
["binance-futures","SOLUSDT",1723866361152,[[138.207,17.0],[138.206,3.0],[138.205,3.0],[138.204,31.0],[138.202,3.0]],[[138.208,324.0],[138.209,6.0],[138.21,3.0],[138.211,23.0],[138.212,225.0]]]
["binance-futures","SOLUSDT",1723866407427,[[138.187,381.0],[138.186,17.0],[138.185,3.0],[138.184,32.0],[138.183,57.0]],[[138.188,10.0],[138.195,22.0],[138.196,40.0],[138.229,270.0],[138.524,39.0]]]
["binance-futures","SOLUSDT",1723866420425,[[138.249,295.0],[138.248,63.0],[138.247,97.0],[138.246,42.0],[138.245,80.0]],[[138.25,17.0],[138.252,1.0],[138.253,2.0],[138.254,9.0],[138.255,3.0]]]
["binance-futures","SOLUSDT",1723866474595,[[138.322,335.0],[138.321,3.0],[138.32,28.0],[138.319,15.0],[138.318,82.0]],[[138.323,62.0],[138.324,18.0],[138.325,4.0],[138.328,4.0],[138.329,9.0]]]
["binance-futures","SOLUSDT",1723866525834,[],[[138.37,36.0],[138.372,34.0],[138.375,3.0],[138.381,34.0],[138.384,26.0]]]
["binance-futures","SOLUSDT",1723866538535,[[138.371,13.0],[138.367,3.0],[138.364,22.0]],[[138.372,369.0],[138.373,117.0],[138.374,3.0],[138.375,35.0],[138.376,160.0]]]
["binance-futures","SOLUSDT",1723866589479,[[138.419,113.0],[138.418,58.0],[138.417,49.0],[138.416,38.0],[138.415,38.0]],[[138.42,14.0],[138.424,3.0],[138.428,27.0],[138.429,47.0],[138.437,69.0]]]
["binance-futures","SOLUSDT",1723866644728,[[138.55,50.0],[138.549,3.0],[138.548,3.0],[138.547,5.0],[138.546,3.0]],[[138.551,138.0],[138.552,25.0],[138.553,34.0],[138.554,157.0],[138.555,23.0]]]
["binance-futures","SOLUSDT",1723866656861,[[138.576,27.0],[138.575,21.0],[138.574,5.0],[138.573,3.0],[138.572,24.0]],[[138.577,144.0],[138.578,35.0],[138.579,2.0],[138.58,66.0],[138.581,3.0]]]
["binance-futures","SOLUSDT",1723866707739,[[138.644,105.0],[138.643,3.0],[138.642,2.0],[138.641,36.0],[138.64,123.0]],[[138.645,6.0],[138.648,14.0],[138.65,24.0],[138.651,3.0],[138.653,26.0]]]
["binance-futures","SOLUSDT",1723866766986,[[138.721,528.0],[138.72,3.0],[138.719,8.0],[138.718,3.0],[138.717,6.0]],[[138.722,113.0],[138.723,6.0],[138.724,3.0],[138.725,6.0],[138.726,3.0]]]
["binance-futures","SOLUSDT",1723866780466,[[138.772,61.0],[138.771,9.0],[138.77,5.0],[138.769,9.0],[138.768,47.0]],[[138.773,148.0],[138.774,5.0],[138.775,1.0],[138.776,22.0],[138.782,1.0]]]
["binance-futures","SOLUSDT",1723866838885,[[138.639,119.0],[138.638,3.0],[138.637,8.0],[138.636,26.0],[138.635,6.0]],[[138.64,29.0],[138.641,149.0],[138.644,4.0],[138.646,18.0],[138.647,15.0]]]
["binance-futures","SOLUSDT",1723866904436,[[138.654,105.0],[138.652,2.0],[138.651,5.0],[138.644,20.0],[138.639,13.0]],[[138.655,159.0],[138.656,29.0],[138.657,8.0],[138.658,3.0],[138.659,3.0]]]
["binance-futures","SOLUSDT",1723866917294,[[138.707,134.0],[138.706,126.0],[138.705,2.0],[138.704,99.0],[138.703,43.0]],[[138.708,34.0],[138.709,1.0],[138.711,1.0],[138.712,27.0],[138.713,8.0]]]
["binance-futures","SOLUSDT",1723866976758,[[138.747,116.0],[138.746,6.0],[138.745,3.0],[138.744,24.0],[138.743,121.0]],[[138.748,5.0],[138.751,4.0],[138.756,3.0],[138.758,4.0],[138.759,18.0]]]
["binance-futures","SOLUSDT",1723867032857,[[138.828,43.0],[138.827,4.0],[138.826,3.0],[138.825,3.0],[138.824,19.0]],[[138.829,96.0],[138.83,3.0],[138.831,20.0],[138.832,19.0],[138.833,3.0]]]
["binance-futures","SOLUSDT",1723867092308,[[138.757,26.0],[138.756,3.0],[138.754,3.0],[138.751,4.0],[138.749,3.0]],[[138.758,102.0],[138.76,29.0],[138.761,3.0],[138.762,1.0],[138.763,25.0]]]
["binance-futures","SOLUSDT",1723867108300,[[138.736,70.0],[138.735,24.0],[138.734,24.0],[138.733,6.0],[138.732,22.0]],[[138.737,88.0],[138.738,4.0],[138.739,6.0],[138.74,22.0],[138.741,6.0]]]
["binance-futures","SOLUSDT",1723867179238,[[138.738,52.0],[138.737,6.0],[138.736,22.0],[138.735,3.0],[138.734,3.0]],[[138.739,83.0],[138.74,23.0],[138.741,6.0],[138.742,3.0],[138.743,35.0]]]
["binance-futures","SOLUSDT",1723867232101,[[138.734,118.0],[138.733,3.0],[138.732,21.0],[138.73,7.0],[138.729,21.0]],[[138.735,86.0],[138.736,6.0],[138.74,4.0],[138.744,27.0],[138.745,69.0]]]
["binance-futures","SOLUSDT",1723867244524,[[138.719,123.0],[138.718,6.0],[138.716,16.0],[138.713,21.0],[138.711,8.0]],[[138.72,15.0],[138.728,2.0],[138.729,25.0],[138.73,56.0],[138.731,29.0]]]
["binance-futures","SOLUSDT",1723867303074,[[138.733,56.0],[138.732,62.0],[138.731,9.0],[138.73,7.0],[138.729,76.0]],[[138.734,61.0],[138.735,87.0],[138.736,6.0],[138.738,3.0],[138.739,7.0]]]
["binance-futures","SOLUSDT",1723867357825,[[138.723,6.0],[138.722,2.0],[138.719,1.0],[138.718,61.0]],[[138.724,150.0],[138.725,3.0],[138.726,3.0],[138.727,6.0],[138.728,25.0]]]
["binance-futures","SOLUSDT",1723867366316,[[138.755,325.0],[138.754,88.0],[138.752,22.0],[138.751,50.0],[138.75,54.0]],[[138.756,29.0],[138.757,2.0],[138.76,19.0],[138.761,3.0],[138.762,2.0]]]
["binance-futures","SOLUSDT",1723867421744,[[138.96,59.0],[138.958,32.0],[138.957,57.0],[138.956,26.0]],[[138.961,96.0],[138.962,11.0],[138.963,1.0],[138.964,23.0],[138.965,20.0]]]
["binance-futures","SOLUSDT",1723867474303,[[138.891,34.0],[138.888,20.0],[138.887,98.0]],[[138.892,142.0],[138.893,3.0],[138.895,3.0],[138.896,23.0],[138.897,28.0]]]
["binance-futures","SOLUSDT",1723867485825,[[138.876,32.0],[138.875,9.0],[138.873,6.0],[138.872,58.0],[138.871,6.0]],[[138.877,49.0],[138.879,6.0],[138.88,7.0],[138.881,6.0],[138.882,24.0]]]
["binance-futures","SOLUSDT",1723867548215,[[138.69,1.0],[138.686,6.0],[138.684,29.0],[138.683,49.0],[138.667,27.0]],[[138.691,261.0],[138.692,48.0],[138.693,103.0],[138.694,27.0],[138.695,16.0]]]
["binance-futures","SOLUSDT",1723867603502,[[138.736,79.0],[138.735,13.0],[138.734,3.0],[138.733,9.0],[138.732,22.0]],[[138.737,166.0],[138.738,30.0],[138.739,6.0],[138.74,25.0],[138.741,6.0]]]
["binance-futures","SOLUSDT",1723867619849,[[138.641,38.0],[138.64,23.0],[138.639,19.0],[138.637,18.0],[138.636,24.0]],[[138.642,185.0],[138.643,49.0],[138.644,49.0],[138.645,27.0],[138.646,27.0]]]
["binance-futures","SOLUSDT",1723867676544,[[138.762,22.0],[138.761,14.0],[138.76,5.0],[138.759,6.0],[138.758,3.0]],[[138.763,166.0],[138.764,25.0],[138.765,3.0],[138.766,3.0],[138.767,3.0]]]
["binance-futures","SOLUSDT",1723867744017,[[138.692,5.0]],[[138.693,302.0],[138.694,133.0],[138.695,37.0],[138.696,54.0],[138.697,27.0]]]
["binance-futures","SOLUSDT",1723867761311,[[138.688,227.0],[138.687,9.0],[138.686,5.0],[138.685,3.0],[138.684,40.0]],[[138.689,109.0],[138.691,3.0],[138.692,3.0],[138.693,1.0],[138.695,6.0]]]
["binance-futures","SOLUSDT",1723867824447,[[138.71,268.0],[138.709,30.0],[138.708,116.0],[138.707,34.0],[138.706,24.0]],[[138.711,67.0],[138.712,22.0],[138.714,4.0],[138.715,4.0],[138.716,28.0]]]
["binance-futures","SOLUSDT",1723867883400,[[138.628,10.0],[138.624,4.0],[138.623,4.0],[138.621,39.0],[138.62,23.0]],[[138.629,87.0],[138.631,26.0],[138.632,22.0],[138.633,6.0],[138.634,3.0]]]
["binance-futures","SOLUSDT",1723867898884,[[138.566,35.0],[138.565,54.0],[138.564,23.0],[138.563,2.0],[138.562,44.0]],[[138.567,93.0],[138.568,3.0],[138.569,6.0],[138.57,3.0],[138.571,6.0]]]
["binance-futures","SOLUSDT",1723867955612,[[138.603,93.0],[138.601,8.0],[138.6,24.0],[138.599,6.0],[138.598,90.0]],[[138.604,103.0],[138.607,6.0],[138.612,64.0],[138.613,40.0],[138.614,55.0]]]
["binance-futures","SOLUSDT",1723868020973,[[138.73,233.0],[138.729,6.0],[138.728,21.0],[138.727,6.0],[138.726,109.0]],[[138.731,15.0],[138.732,234.0],[138.733,15.0],[138.734,3.0],[138.735,6.0]]]
["binance-futures","SOLUSDT",1723868040280,[[138.746,55.0],[138.745,3.0],[138.744,25.0],[138.743,6.0],[138.742,18.0]],[[138.747,22.0],[138.75,3.0],[138.754,14.0],[138.755,3.0],[138.758,9.0]]]
["binance-futures","SOLUSDT",1723868104969,[[138.684,152.0],[138.683,6.0],[138.682,3.0],[138.681,26.0],[138.68,23.0]],[[138.685,41.0],[138.686,10.0],[138.687,7.0],[138.688,3.0],[138.689,7.0]]]
["binance-futures","SOLUSDT",1723868164380,[[138.845,69.0],[138.844,27.0],[138.843,29.0],[138.842,24.0],[138.841,11.0]],[[138.846,121.0],[138.847,6.0],[138.848,22.0],[138.849,3.0],[138.85,11.0]]]
["binance-futures","SOLUSDT",1723868176833,[[138.86,4.0],[138.853,1.0],[138.851,3.0],[138.85,3.0],[138.847,30.0]],[[138.861,209.0],[138.862,106.0],[138.863,120.0],[138.864,49.0],[138.865,3.0]]]
["binance-futures","SOLUSDT",1723868236174,[[138.818,84.0],[138.817,18.0],[138.816,5.0],[138.814,58.0],[138.812,30.0]],[[138.819,50.0],[138.82,44.0],[138.821,3.0],[138.822,11.0],[138.823,3.0]]]
["binance-futures","SOLUSDT",1723868304552,[[138.814,53.0],[138.813,6.0],[138.812,22.0],[138.811,6.0],[138.809,3.0]],[[138.815,94.0],[138.816,7.0],[138.817,32.0],[138.818,24.0],[138.819,63.0]]]
["binance-futures","SOLUSDT",1723868318265,[[138.93,114.0],[138.929,3.0],[138.928,4.0],[138.926,3.0],[138.925,3.0]],[[138.931,170.0],[138.932,21.0],[138.933,168.0],[138.934,58.0],[138.935,27.0]]]
["binance-futures","SOLUSDT",1723868377440,[[138.864,84.0],[138.863,3.0],[138.862,5.0],[138.861,3.0],[138.86,82.0]],[[138.865,58.0],[138.866,41.0],[138.867,3.0],[138.868,3.0],[138.871,14.0]]]
["binance-futures","SOLUSDT",1723868436774,[[138.959,3.0],[138.958,4.0],[138.956,24.0],[138.955,56.0],[138.953,3.0]],[[138.96,239.0],[138.961,55.0],[138.962,30.0],[138.963,24.0],[138.964,24.0]]]
["binance-futures","SOLUSDT",1723868450283,[[138.9,8.0],[138.898,2.0],[138.896,3.0],[138.893,10.0],[138.891,6.0]],[[138.901,175.0],[138.902,6.0],[138.903,4.0],[138.904,26.0],[138.905,3.0]]]
["binance-futures","SOLUSDT",1723868506639,[[139.042,57.0],[139.041,54.0],[139.04,22.0],[139.039,5.0],[139.038,70.0]],[[139.043,193.0],[139.044,126.0],[139.046,2.0],[139.047,1.0],[139.048,20.0]]]
["binance-futures","SOLUSDT",1723868564260,[[139.011,207.0],[139.01,26.0],[139.009,85.0],[139.008,81.0],[139.007,74.0]],[[139.012,46.0],[139.013,9.0],[139.014,5.0],[139.015,9.0],[139.016,23.0]]]
["binance-futures","SOLUSDT",1723868593571,[[139.086,199.0],[139.085,31.0],[139.084,92.0],[139.082,19.0],[139.079,110.0]],[[139.087,53.0],[139.088,27.0],[139.089,24.0],[139.09,40.0],[139.092,23.0]]]
["binance-futures","SOLUSDT",1723868632199,[[139.128,122.0],[139.127,9.0],[139.125,9.0],[139.124,21.0],[139.121,30.0]],[[139.129,65.0],[139.13,3.0],[139.131,9.0],[139.132,44.0],[139.133,30.0]]]
["binance-futures","SOLUSDT",1723868688893,[[139.022,6.0],[139.017,13.0],[139.016,19.0],[139.014,11.0],[139.012,35.0]],[[139.023,239.0],[139.024,88.0],[139.025,36.0],[139.026,28.0],[139.027,139.0]]]
["binance-futures","SOLUSDT",1723868748158,[[138.981,195.0],[138.98,3.0],[138.979,3.0],[138.978,5.0],[138.977,27.0]],[[138.982,119.0],[138.989,6.0],[138.99,1.0],[138.991,5.0],[138.992,19.0]]]
["binance-futures","SOLUSDT",1723868760896,[[138.971,1336.0],[138.97,1.0],[138.968,3.0],[138.966,3.0],[138.963,21.0]],[[138.972,168.0],[138.973,15.0],[138.974,3.0],[138.975,30.0],[138.976,57.0]]]
["binance-futures","SOLUSDT",1723868814087,[[139.119,133.0],[139.118,3.0],[139.117,29.0],[139.116,47.0],[139.115,78.0]],[[139.12,32.0],[139.121,3.0],[139.122,5.0],[139.124,20.0],[139.125,3.0]]]
["binance-futures","SOLUSDT",1723868871054,[[139.053,89.0],[139.052,22.0],[139.051,8.0],[139.05,5.0],[139.049,6.0]],[[139.054,84.0],[139.055,1.0],[139.056,3.0],[139.058,19.0],[139.059,10.0]]]
["binance-futures","SOLUSDT",1723868882530,[[139.052,38.0],[139.051,3.0],[139.05,5.0],[139.049,11.0],[139.048,24.0]],[[139.053,96.0],[139.054,6.0],[139.058,28.0],[139.06,3.0],[139.074,96.0]]]
["binance-futures","SOLUSDT",1723868931256,[[138.958,96.0],[138.957,11.0],[138.956,22.0],[138.955,6.0],[138.954,3.0]],[[138.959,90.0],[138.96,17.0],[138.961,3.0],[138.962,26.0],[138.963,12.0]]]
["binance-futures","SOLUSDT",1723868983193,[[138.968,249.0],[138.967,3.0],[138.966,5.0],[138.965,4.0],[138.964,20.0]],[[138.969,91.0],[138.972,3.0],[138.973,5.0],[138.975,3.0],[138.977,6.0]]]
["binance-futures","SOLUSDT",1723868999768,[[138.972,97.0],[138.971,33.0],[138.97,124.0],[138.969,5.0],[138.968,323.0]],[[138.973,145.0],[138.978,4.0],[138.979,3.0],[138.991,16.0],[138.994,111.0]]]
["binance-futures","SOLUSDT",1723869050696,[[139.015,16.0],[139.014,3.0],[139.013,5.0],[139.012,47.0],[139.011,47.0]],[[139.016,115.0],[139.018,11.0],[139.019,3.0],[139.02,23.0],[139.021,15.0]]]
["binance-futures","SOLUSDT",1723869099306,[[139.182,125.0],[139.181,6.0],[139.18,5.0],[139.179,3.0],[139.178,20.0]],[[139.183,16.0],[139.184,19.0],[139.185,29.0],[139.186,3.0],[139.187,13.0]]]
["binance-futures","SOLUSDT",1723869113264,[[139.184,2.0],[139.181,11.0],[139.18,6.0],[139.176,9.0],[139.169,1.0]],[[139.185,114.0],[139.187,9.0],[139.188,24.0],[139.189,20.0],[139.19,3.0]]]
["binance-futures","SOLUSDT",1723869164953,[[139.064,18.0],[139.062,6.0],[139.061,3.0],[139.06,3.0],[139.058,24.0]],[[139.065,112.0],[139.066,10.0],[139.067,6.0],[139.069,30.0],[139.07,6.0]]]
["binance-futures","SOLUSDT",1723869221252,[[139.081,14.0],[139.08,3.0],[139.079,3.0],[139.078,6.0],[139.068,65.0]],[[139.082,132.0],[139.083,1.0],[139.084,26.0],[139.085,3.0],[139.086,3.0]]]
["binance-futures","SOLUSDT",1723869239873,[[139.053,17.0],[139.05,10.0],[139.047,57.0],[139.045,6.0]],[[139.054,143.0],[139.055,30.0],[139.056,90.0],[139.057,95.0],[139.058,3.0]]]
["binance-futures","SOLUSDT",1723869304969,[[138.983,102.0],[138.982,6.0],[138.981,3.0],[138.98,6.0],[138.979,48.0]],[[138.984,175.0],[138.985,13.0],[138.986,3.0],[138.987,10.0],[138.988,22.0]]]
["binance-futures","SOLUSDT",1723869362485,[[139.073,130.0],[139.072,18.0],[139.07,3.0],[139.069,54.0],[139.068,28.0]],[[139.074,12.0],[139.075,7.0],[139.076,24.0],[139.078,3.0],[139.101,31.0]]]
["binance-futures","SOLUSDT",1723869376223,[[139.154,133.0],[139.153,3.0],[139.151,6.0],[139.15,7.0],[139.148,3.0]],[[139.155,62.0],[139.156,24.0],[139.157,3.0],[139.158,7.0],[139.159,3.0]]]
["binance-futures","SOLUSDT",1723869427709,[[139.102,32.0],[139.1,20.0],[139.099,7.0],[139.098,1.0]],[[139.103,108.0],[139.105,59.0],[139.106,3.0],[139.107,21.0],[139.108,50.0]]]
["binance-futures","SOLUSDT",1723869487752,[[139.143,223.0],[139.142,10.0],[139.141,85.0],[139.14,14.0],[139.139,38.0]],[[139.144,49.0],[139.147,3.0],[139.148,20.0],[139.15,20.0],[139.151,3.0]]]
["binance-futures","SOLUSDT",1723869501482,[[139.154,108.0],[139.153,3.0],[139.152,21.0],[139.151,150.0],[139.15,328.0]],[[139.155,8.0],[139.159,3.0],[139.16,3.0],[139.161,3.0],[139.162,3.0]]]
["binance-futures","SOLUSDT",1723869550175,[[139.068,158.0],[139.067,9.0],[139.066,31.0],[139.065,9.0],[139.064,21.0]],[[139.069,20.0],[139.07,3.0],[139.072,12.0],[139.074,22.0],[139.075,34.0]]]
["binance-futures","SOLUSDT",1723869600314,[[139.095,252.0],[139.094,136.0],[139.093,34.0],[139.092,41.0],[139.091,35.0]],[[139.096,24.0],[139.097,3.0],[139.101,1.0],[139.102,8.0],[139.141,35.0]]]
["binance-futures","SOLUSDT",1723869611112,[[139.095,7.0],[139.093,3.0],[139.092,3.0],[139.091,5.0],[139.089,6.0]],[[139.096,101.0],[139.097,8.0],[139.098,6.0],[139.099,3.0],[139.1,27.0]]]
["binance-futures","SOLUSDT",1723869665074,[[139.131,5.0],[139.128,23.0],[139.125,10.0],[139.123,6.0],[139.122,28.0]],[[139.132,223.0],[139.133,62.0],[139.134,8.0],[139.135,9.0],[139.136,21.0]]]
["binance-futures","SOLUSDT",1723869716503,[[139.215,189.0],[139.214,41.0],[139.213,58.0],[139.212,44.0],[139.211,132.0]],[[139.216,1122.0],[139.219,5.0],[139.22,3.0],[139.223,12.0],[139.242,50.0]]]
["binance-futures","SOLUSDT",1723869737351,[[139.276,134.0],[139.275,6.0],[139.274,6.0],[139.273,6.0],[139.272,83.0]],[[139.277,22.0],[139.278,3.0],[139.279,6.0],[139.28,27.0],[139.281,39.0]]]
["binance-futures","SOLUSDT",1723869789807,[[139.221,3.0],[139.218,1.0],[139.217,4.0],[139.216,3.0],[139.212,23.0]],[[139.222,213.0],[139.223,69.0],[139.224,68.0],[139.225,34.0],[139.226,5.0]]]
["binance-futures","SOLUSDT",1723869847348,[[139.17,5.0],[139.168,1.0],[139.167,5.0],[139.166,4.0],[139.165,89.0]],[[139.171,250.0],[139.172,82.0],[139.173,37.0],[139.174,37.0],[139.175,55.0]]]
["binance-futures","SOLUSDT",1723869858489,[[139.186,34.0],[139.185,6.0],[139.184,5.0],[139.183,6.0],[139.182,11.0]],[[139.187,95.0],[139.188,24.0],[139.189,6.0],[139.19,5.0],[139.191,30.0]]]
["binance-futures","SOLUSDT",1723869911983,[[139.096,14.0],[139.095,3.0],[139.092,24.0],[139.091,4.0],[139.09,3.0]],[[139.097,158.0],[139.098,24.0],[139.099,41.0],[139.1,24.0],[139.101,24.0]]]
["binance-futures","SOLUSDT",1723869960722,[[139.11,25.0],[139.109,1.0],[139.105,2.0],[139.096,50.0],[139.094,34.0]],[[139.111,289.0],[139.112,53.0],[139.113,24.0],[139.114,123.0],[139.115,42.0]]]
["binance-futures","SOLUSDT",1723869973271,[[139.056,167.0],[139.055,72.0],[139.054,133.0],[139.052,89.0]],[[139.057,20.0],[139.06,21.0],[139.061,8.0],[139.066,12.0],[139.088,4.0]]]
["binance-futures","SOLUSDT",1723870028358,[[139.099,71.0],[139.098,3.0],[139.097,11.0],[139.096,23.0],[139.095,47.0]],[[139.1,50.0],[139.101,9.0],[139.102,3.0],[139.103,6.0],[139.104,3.0]]]
["binance-futures","SOLUSDT",1723870083513,[[139.041,11.0],[139.039,5.0],[139.038,1.0],[139.037,19.0],[139.023,6.0]],[[139.042,81.0],[139.043,6.0],[139.044,22.0],[139.045,6.0],[139.046,3.0]]]
["binance-futures","SOLUSDT",1723870144609,[[139.128,13.0],[139.125,3.0],[139.124,3.0],[139.122,24.0]],[[139.129,61.0],[139.13,13.0],[139.131,3.0],[139.132,21.0],[139.133,20.0]]]
["binance-futures","SOLUSDT",1723870158090,[[139.036,73.0],[139.035,1.0],[139.033,3.0],[139.032,5.0],[139.03,18.0]],[[139.037,65.0],[139.038,3.0],[139.039,3.0],[139.04,24.0],[139.042,30.0]]]
["binance-futures","SOLUSDT",1723870223150,[[139.127,10.0],[139.126,19.0],[139.124,6.0],[139.123,3.0]],[[139.128,120.0],[139.129,3.0],[139.13,6.0],[139.132,23.0],[139.133,7.0]]]
["binance-futures","SOLUSDT",1723870279157,[[139.091,11.0],[139.09,3.0],[139.089,3.0],[139.088,20.0],[139.087,4.0]],[[139.092,77.0],[139.093,71.0],[139.094,30.0],[139.096,20.0],[139.097,3.0]]]
["binance-futures","SOLUSDT",1723870292342,[[139.096,1.0],[139.092,1.0]],[[139.097,181.0],[139.098,69.0],[139.099,37.0],[139.1,67.0],[139.101,4.0]]]
["binance-futures","SOLUSDT",1723870352692,[[139.175,15.0],[139.161,27.0],[139.16,89.0],[139.156,1.0],[139.155,1.0]],[[139.176,129.0],[139.177,9.0],[139.178,3.0],[139.179,12.0],[139.18,31.0]]]
["binance-futures","SOLUSDT",1723870409672,[[139.154,71.0],[139.153,9.0],[139.152,22.0],[139.151,11.0],[139.15,3.0]],[[139.155,63.0],[139.163,26.0],[139.164,20.0],[139.165,19.0],[139.166,11.0]]]
["binance-futures","SOLUSDT",1723870421050,[[139.161,137.0],[139.16,66.0],[139.159,6.0],[139.157,6.0],[139.156,19.0]],[[139.162,16.0],[139.166,19.0],[139.167,27.0],[139.168,26.0],[139.169,5.0]]]
["binance-futures","SOLUSDT",1723870482710,[[139.112,97.0],[139.111,6.0],[139.11,5.0],[139.109,6.0],[139.108,22.0]],[[139.113,96.0],[139.114,3.0],[139.116,6.0],[139.118,3.0],[139.119,29.0]]]
["binance-futures","SOLUSDT",1723870547814,[[139.197,52.0],[139.196,27.0],[139.195,2.0],[139.193,4.0]],[[139.198,118.0],[139.199,1.0],[139.2,46.0],[139.202,7.0],[139.203,3.0]]]
["binance-futures","SOLUSDT",1723870564244,[[139.193,3.0],[139.192,3.0],[139.19,1.0],[139.188,1.0],[139.187,6.0]],[[139.194,9.0],[139.195,243.0],[139.196,55.0],[139.197,89.0],[139.198,32.0]]]
["binance-futures","SOLUSDT",1723870617025,[[139.136,98.0],[139.135,47.0],[139.134,3.0],[139.133,9.0],[139.132,24.0]],[[139.137,33.0],[139.138,3.0],[139.139,3.0],[139.14,4.0],[139.145,37.0]]]
["binance-futures","SOLUSDT",1723870661935,[[139.19,112.0],[139.189,6.0],[139.188,73.0],[139.187,43.0],[139.186,44.0]],[[139.191,23.0],[139.192,58.0],[139.193,7.0],[139.194,3.0],[139.196,37.0]]]
["binance-futures","SOLUSDT",1723870680355,[[139.186,8.0],[139.185,7.0],[139.184,22.0],[139.183,3.0],[139.181,6.0]],[[139.187,380.0],[139.188,18.0],[139.189,35.0],[139.19,91.0],[139.191,90.0]]]
["binance-futures","SOLUSDT",1723870746428,[[139.187,92.0],[139.186,1.0],[139.185,4.0],[139.184,7.0],[139.183,9.0]],[[139.188,75.0],[139.189,12.0],[139.19,9.0],[139.191,6.0],[139.192,21.0]]]
["binance-futures","SOLUSDT",1723870804265,[[139.336,16.0],[139.334,58.0],[139.332,25.0],[139.328,25.0],[139.326,3.0]],[[139.337,270.0],[139.338,18.0],[139.339,3.0],[139.341,68.0],[139.342,134.0]]]
["binance-futures","SOLUSDT",1723870830527,[[139.253,104.0],[139.252,64.0],[139.251,34.0],[139.25,6.0],[139.249,3.0]],[[139.254,18.0],[139.255,7.0],[139.259,24.0],[139.267,4.0],[139.269,17.0]]]
["binance-futures","SOLUSDT",1723870863486,[[139.247,28.0],[139.246,7.0],[139.245,22.0],[139.244,52.0],[139.243,3.0]],[[139.248,224.0],[139.249,6.0],[139.25,32.0],[139.251,38.0],[139.252,32.0]]]
["binance-futures","SOLUSDT",1723870918424,[[139.281,140.0],[139.28,3.0],[139.279,12.0],[139.278,3.0],[139.277,55.0]],[[139.282,119.0],[139.283,6.0],[139.284,33.0],[139.285,8.0],[139.286,3.0]]]
["binance-futures","SOLUSDT",1723870932916,[[139.333,112.0],[139.332,78.0],[139.331,5.0],[139.33,7.0],[139.329,76.0]],[[139.334,2.0],[139.335,5.0],[139.337,7.0],[139.338,3.0],[139.34,25.0]]]
["binance-futures","SOLUSDT",1723870991411,[[139.178,95.0],[139.177,67.0],[139.176,59.0],[139.175,56.0],[139.174,53.0]],[[139.179,2.0],[139.18,1.0],[139.181,1.0],[139.189,1.0],[139.19,3.0]]]
["binance-futures","SOLUSDT",1723871061531,[[138.993,111.0],[138.992,4.0],[138.991,3.0],[138.99,1.0],[138.989,3.0]],[[138.994,131.0],[138.995,56.0],[138.996,27.0],[138.997,35.0],[138.998,50.0]]]
["binance-futures","SOLUSDT",1723871075143,[[138.975,209.0],[138.974,91.0],[138.973,24.0],[138.972,27.0],[138.971,2.0]],[[138.976,1.0],[138.979,3.0],[138.98,4.0],[138.983,9.0],[138.984,24.0]]]
["binance-futures","SOLUSDT",1723871138847,[[139.004,140.0],[139.003,6.0],[139.002,5.0],[139.001,11.0],[139.0,27.0]],[[139.005,75.0],[139.006,35.0],[139.007,32.0],[139.008,3.0],[139.009,6.0]]]
["binance-futures","SOLUSDT",1723871191374,[[138.974,106.0],[138.973,36.0],[138.972,27.0],[138.971,9.0],[138.97,3.0]],[[138.975,201.0],[138.976,3.0],[138.977,9.0],[138.978,3.0],[138.979,20.0]]]
["binance-futures","SOLUSDT",1723871200790,[[138.949,118.0],[138.948,131.0],[138.947,37.0],[138.946,62.0],[138.945,72.0]],[[138.95,13.0],[138.952,3.0],[138.953,15.0],[138.954,42.0],[138.955,33.0]]]
["binance-futures","SOLUSDT",1723871258748,[[139.125,118.0],[139.124,104.0],[139.123,15.0],[139.122,27.0],[139.121,15.0]],[[139.126,87.0],[139.127,6.0],[139.128,3.0],[139.129,7.0],[139.131,16.0]]]
["binance-futures","SOLUSDT",1723871315046,[[139.062,105.0],[139.061,43.0],[139.06,23.0],[139.059,9.0],[139.057,12.0]],[[139.063,101.0],[139.065,118.0],[139.066,4.0],[139.069,7.0],[139.077,31.0]]]
["binance-futures","SOLUSDT",1723871325873,[[139.088,68.0],[139.086,3.0],[139.085,3.0],[139.084,8.0]],[[139.089,141.0],[139.09,3.0],[139.091,9.0],[139.092,23.0],[139.093,47.0]]]
["binance-futures","SOLUSDT",1723871385724,[[138.964,19.0],[138.963,3.0],[138.962,36.0]],[[138.965,91.0],[138.966,8.0],[138.967,28.0],[138.968,22.0],[138.969,17.0]]]
["binance-futures","SOLUSDT",1723871437162,[[138.95,63.0],[138.949,3.0],[138.948,55.0],[138.947,70.0],[138.946,59.0]],[[138.954,2.0],[138.957,28.0],[138.959,40.0],[138.96,2.0],[138.964,1.0]]]
["binance-futures","SOLUSDT",1723871452975,[[138.938,144.0],[138.937,99.0],[138.936,35.0],[138.935,19.0],[138.933,9.0]],[[138.939,11.0],[138.94,3.0],[138.941,9.0],[138.942,3.0],[138.943,9.0]]]
["binance-futures","SOLUSDT",1723871522888,[[139.105,122.0],[139.104,66.0],[139.103,16.0],[139.102,61.0],[139.101,14.0]],[[139.106,9.0],[139.108,5.0],[139.109,1.0],[139.11,6.0],[139.111,6.0]]]
["binance-futures","SOLUSDT",1723871596111,[[139.094,304.0],[139.093,120.0],[139.092,53.0],[139.091,9.0],[139.09,5.0]],[[139.095,61.0],[139.096,4.0],[139.099,22.0],[139.1,22.0],[139.101,11.0]]]
["binance-futures","SOLUSDT",1723871662566,[[139.221,89.0],[139.22,82.0],[139.219,14.0],[139.217,6.0],[139.216,24.0]],[[139.222,72.0],[139.223,12.0],[139.224,28.0],[139.225,48.0],[139.226,57.0]]]
["binance-futures","SOLUSDT",1723871681776,[[139.235,144.0],[139.234,3.0],[139.233,6.0],[139.232,62.0],[139.231,64.0]],[[139.236,28.0],[139.239,5.0],[139.24,6.0],[139.241,10.0],[139.242,4.0]]]
["binance-futures","SOLUSDT",1723871735824,[[139.228,177.0],[139.227,74.0],[139.226,3.0],[139.225,70.0],[139.224,97.0]],[[139.229,10.0],[139.232,1.0],[139.234,165.0],[139.235,162.0],[139.24,31.0]]]
["binance-futures","SOLUSDT",1723871802803,[[139.277,160.0],[139.276,27.0],[139.275,8.0],[139.274,59.0],[139.273,38.0]],[[139.278,36.0],[139.279,6.0],[139.28,32.0],[139.283,46.0],[139.284,23.0]]]
["binance-futures","SOLUSDT",1723871813721,[[139.222,21.0],[139.221,4.0],[139.22,9.0],[139.218,3.0],[139.217,3.0]],[[139.223,336.0],[139.224,57.0],[139.225,62.0],[139.226,44.0],[139.227,108.0]]]
["binance-futures","SOLUSDT",1723871880412,[[139.194,92.0],[139.193,9.0],[139.192,26.0],[139.191,13.0],[139.19,3.0]],[[139.195,72.0],[139.196,21.0],[139.197,6.0],[139.198,4.0],[139.199,79.0]]]
["binance-futures","SOLUSDT",1723871934317,[[139.09,104.0],[139.089,41.0],[139.088,62.0],[139.087,6.0],[139.086,35.0]],[[139.091,97.0],[139.093,12.0],[139.094,9.0],[139.095,3.0],[139.096,3.0]]]
["binance-futures","SOLUSDT",1723871947323,[[139.062,10.0],[139.061,6.0],[139.059,1.0],[139.057,1.0],[139.056,33.0]],[[139.063,296.0],[139.064,125.0],[139.065,43.0],[139.066,11.0],[139.067,87.0]]]
["binance-futures","SOLUSDT",1723872003731,[[138.991,372.0],[138.99,8.0],[138.989,2.0],[138.988,3.0],[138.986,27.0]],[[138.992,137.0],[138.993,24.0],[138.994,16.0],[138.995,38.0],[138.996,103.0]]]
["binance-futures","SOLUSDT",1723872044175,[[139.132,73.0],[139.129,1.0],[139.128,3.0],[139.126,4.0],[139.122,1.0]],[[139.133,440.0],[139.134,99.0],[139.135,59.0],[139.136,62.0],[139.137,89.0]]]
["binance-futures","SOLUSDT",1723872081721,[[139.03,71.0],[139.028,27.0],[139.027,4.0],[139.026,18.0],[139.025,28.0]],[[139.031,27.0],[139.035,1.0],[139.038,3.0],[139.04,6.0],[139.042,13.0]]]
["binance-futures","SOLUSDT",1723872136994,[[139.047,68.0],[139.045,3.0],[139.044,74.0],[139.043,9.0],[139.042,21.0]],[[139.048,17.0],[139.049,9.0],[139.05,3.0],[139.051,3.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1723872202670,[[139.2,133.0],[139.199,6.0],[139.198,3.0],[139.197,63.0],[139.196,35.0]],[[139.201,116.0],[139.202,7.0],[139.203,3.0],[139.204,24.0],[139.205,3.0]]]
["binance-futures","SOLUSDT",1723872218130,[[139.173,152.0],[139.171,3.0],[139.17,3.0],[139.169,4.0]],[[139.174,175.0],[139.175,3.0],[139.176,53.0],[139.177,45.0],[139.178,77.0]]]
["binance-futures","SOLUSDT",1723872281255,[[139.196,204.0],[139.195,47.0],[139.194,29.0],[139.193,6.0],[139.192,34.0]],[[139.197,123.0],[139.198,5.0],[139.199,26.0],[139.2,22.0],[139.201,8.0]]]
["binance-futures","SOLUSDT",1723872348288,[[139.247,93.0],[139.246,3.0],[139.245,17.0],[139.244,32.0],[139.243,38.0]],[[139.248,65.0],[139.249,10.0],[139.25,105.0],[139.251,6.0],[139.252,25.0]]]
["binance-futures","SOLUSDT",1723872360687,[[139.277,66.0],[139.274,19.0],[139.273,3.0],[139.27,86.0],[139.267,200.0]],[[139.278,115.0],[139.279,50.0],[139.28,55.0],[139.281,38.0],[139.282,65.0]]]
["binance-futures","SOLUSDT",1723872424181,[[139.262,61.0],[139.261,12.0],[139.26,27.0],[139.259,13.0],[139.258,4.0]],[[139.263,254.0],[139.264,5.0],[139.265,9.0],[139.267,6.0],[139.268,5.0]]]
["binance-futures","SOLUSDT",1723872500032,[[139.38,275.0],[139.379,39.0],[139.378,48.0],[139.377,21.0],[139.376,27.0]],[[139.381,6.0],[139.382,6.0],[139.384,1.0],[139.385,1.0],[139.386,19.0]]]
["binance-futures","SOLUSDT",1723872515576,[[139.404,42.0],[139.403,3.0],[139.4,56.0],[139.399,39.0]],[[139.405,42.0],[139.406,18.0],[139.407,2.0],[139.408,28.0],[139.409,44.0]]]
["binance-futures","SOLUSDT",1723872574146,[[139.36,65.0],[139.358,34.0],[139.357,6.0],[139.356,31.0],[139.355,101.0]],[[139.361,53.0],[139.365,3.0],[139.367,34.0],[139.379,6.0],[139.384,5.0]]]
["binance-futures","SOLUSDT",1723872632426,[[139.43,152.0],[139.429,35.0],[139.428,101.0],[139.427,3.0],[139.426,47.0]],[[139.431,6.0],[139.432,3.0],[139.434,3.0],[139.436,3.0],[139.438,3.0]]]
["binance-futures","SOLUSDT",1723872647444,[[139.54,35.0],[139.539,6.0],[139.537,1.0],[139.536,45.0],[139.535,55.0]],[[139.541,86.0],[139.544,1.0],[139.545,19.0],[139.546,9.0],[139.547,29.0]]]
["binance-futures","SOLUSDT",1723872695780,[[139.487,141.0],[139.486,69.0],[139.485,6.0],[139.484,24.0],[139.483,31.0]],[[139.488,5.0],[139.489,2.0],[139.49,2.0],[139.491,5.0],[139.492,3.0]]]
["binance-futures","SOLUSDT",1723872749959,[[139.443,7.0],[139.442,3.0],[139.441,6.0],[139.44,62.0],[139.439,6.0]],[[139.444,187.0],[139.445,9.0],[139.447,42.0],[139.449,36.0],[139.451,6.0]]]
["binance-futures","SOLUSDT",1723872764551,[[139.4,280.0],[139.399,3.0],[139.397,6.0],[139.393,32.0],[139.392,40.0]],[[139.401,125.0],[139.402,3.0],[139.403,6.0],[139.404,24.0],[139.405,3.0]]]
["binance-futures","SOLUSDT",1723872844784,[[139.401,121.0],[139.4,27.0],[139.399,6.0],[139.398,1.0],[139.397,6.0]],[[139.402,15.0],[139.403,3.0],[139.406,41.0],[139.407,12.0],[139.408,142.0]]]
["binance-futures","SOLUSDT",1723872894300,[[139.485,17.0],[139.479,6.0],[139.477,6.0],[139.473,4.0],[139.448,29.0]],[[139.486,355.0],[139.487,6.0],[139.488,24.0],[139.489,99.0],[139.49,76.0]]]
["binance-futures","SOLUSDT",1723872904759,[[139.449,7.0],[139.442,12.0],[139.44,2.0],[139.439,42.0],[139.438,58.0]],[[139.45,387.0],[139.451,84.0],[139.452,71.0],[139.453,62.0],[139.454,3.0]]]
["binance-futures","SOLUSDT",1723872964002,[[139.451,34.0],[139.45,3.0],[139.448,22.0],[139.446,7.0],[139.443,3.0]],[[139.452,83.0],[139.453,11.0],[139.455,9.0],[139.456,22.0],[139.457,13.0]]]
["binance-futures","SOLUSDT",1723873015185,[[139.575,42.0],[139.574,3.0],[139.573,4.0],[139.572,3.0],[139.571,6.0]],[[139.576,213.0],[139.577,73.0],[139.578,73.0],[139.579,53.0],[139.58,109.0]]]
["binance-futures","SOLUSDT",1723873029185,[[139.58,133.0],[139.579,140.0],[139.578,4.0],[139.577,6.0],[139.576,75.0]],[[139.581,11.0],[139.582,6.0],[139.583,15.0],[139.584,22.0],[139.585,6.0]]]
["binance-futures","SOLUSDT",1723873102112,[[139.53,1511.0],[139.527,5.0],[139.525,2.0],[139.518,17.0],[139.505,58.0]],[[139.531,112.0],[139.532,56.0],[139.533,35.0],[139.534,71.0],[139.535,38.0]]]
["binance-futures","SOLUSDT",1723873165075,[[139.595,115.0],[139.594,6.0],[139.593,43.0],[139.592,29.0],[139.591,56.0]],[[139.596,21.0],[139.597,24.0],[139.598,6.0],[139.6,28.0],[139.601,26.0]]]
["binance-futures","SOLUSDT",1723873218613,[[139.599,241.0],[139.598,68.0],[139.597,149.0],[139.596,52.0],[139.595,37.0]],[[139.6,16.0],[139.602,8.0],[139.603,4.0],[139.604,14.0],[139.606,3.0]]]
["binance-futures","SOLUSDT",1723873233814,[[139.53,700.0],[139.529,6.0],[139.528,7.0],[139.527,8.0],[139.526,3.0]],[[139.531,264.0],[139.534,15.0],[139.535,43.0],[139.536,3.0],[139.537,53.0]]]
["binance-futures","SOLUSDT",1723873304818,[[139.423,175.0],[139.422,5.0],[139.421,6.0],[139.42,26.0],[139.419,7.0]],[[139.424,65.0],[139.425,9.0],[139.427,9.0],[139.428,41.0],[139.429,6.0]]]
["binance-futures","SOLUSDT",1723873372534,[[139.509,136.0],[139.508,22.0],[139.507,43.0],[139.506,53.0],[139.505,44.0]],[[139.51,30.0],[139.511,3.0],[139.512,3.0],[139.513,36.0],[139.515,6.0]]]
["binance-futures","SOLUSDT",1723873384758,[[139.52,61.0],[139.519,7.0],[139.518,3.0],[139.516,22.0],[139.515,6.0]],[[139.521,41.0],[139.522,70.0],[139.523,9.0],[139.524,57.0],[139.525,38.0]]]
["binance-futures","SOLUSDT",1723873442383,[[139.525,33.0],[139.523,16.0],[139.522,24.0],[139.521,6.0],[139.52,36.0]],[[139.526,99.0],[139.527,6.0],[139.528,29.0],[139.529,47.0],[139.53,36.0]]]
["binance-futures","SOLUSDT",1723873503636,[[139.481,4.0],[139.476,3.0],[139.474,4.0]],[[139.482,279.0],[139.483,48.0],[139.484,96.0],[139.485,84.0],[139.486,32.0]]]
["binance-futures","SOLUSDT",1723873514466,[[139.454,127.0],[139.453,3.0],[139.452,24.0],[139.451,3.0],[139.45,16.0]],[[139.455,36.0],[139.456,24.0],[139.457,3.0],[139.459,19.0],[139.46,24.0]]]
["binance-futures","SOLUSDT",1723873573035,[[139.354,183.0],[139.353,69.0],[139.352,41.0],[139.351,63.0],[139.35,1549.0]],[[139.355,26.0],[139.356,37.0],[139.357,6.0],[139.358,3.0],[139.359,76.0]]]
["binance-futures","SOLUSDT",1723873624947,[[139.28,49.0],[139.279,9.0],[139.277,7.0],[139.276,39.0],[139.275,11.0]],[[139.281,103.0],[139.282,4.0],[139.283,9.0],[139.284,3.0],[139.285,36.0]]]
["binance-futures","SOLUSDT",1723873640101,[[139.291,201.0],[139.289,3.0],[139.288,37.0],[139.287,33.0],[139.284,124.0]],[[139.292,45.0],[139.293,1.0],[139.294,3.0],[139.295,1.0],[139.296,38.0]]]
["binance-futures","SOLUSDT",1723873703955,[[139.301,105.0],[139.3,2399.0],[139.299,7.0],[139.298,4.0],[139.297,8.0]],[[139.302,57.0],[139.303,13.0],[139.304,37.0],[139.305,6.0],[139.306,32.0]]]
["binance-futures","SOLUSDT",1723873768180,[[139.39,169.0],[139.389,83.0],[139.388,113.0],[139.387,60.0],[139.383,64.0]],[[139.391,425.0],[139.392,16.0],[139.395,6.0],[139.397,7.0],[139.398,6.0]]]
["binance-futures","SOLUSDT",1723873782191,[[139.384,12.0],[139.381,3.0],[139.38,1.0],[139.309,187.0]],[[139.385,249.0],[139.386,32.0],[139.387,41.0],[139.388,125.0],[139.389,5.0]]]
["binance-futures","SOLUSDT",1723873839524,[[139.379,41.0],[139.378,4.0],[139.377,26.0],[139.376,71.0],[139.375,129.0]],[[139.38,87.0],[139.381,11.0],[139.382,3.0],[139.383,13.0],[139.384,67.0]]]
["binance-futures","SOLUSDT",1723873902977,[[139.43,123.0],[139.429,38.0],[139.428,130.0],[139.427,41.0],[139.426,61.0]],[[139.431,21.0],[139.432,42.0],[139.433,9.0],[139.434,10.0],[139.435,11.0]]]
["binance-futures","SOLUSDT",1723873919161,[[139.45,18.0],[139.446,10.0],[139.443,53.0],[139.442,39.0]],[[139.451,215.0],[139.452,45.0],[139.453,13.0],[139.455,8.0],[139.457,51.0]]]
["binance-futures","SOLUSDT",1723873969051,[[139.366,28.0],[139.365,3.0],[139.364,3.0],[139.363,3.0],[139.362,3.0]],[[139.367,119.0],[139.368,29.0],[139.369,3.0],[139.37,5.0],[139.371,69.0]]]
["binance-futures","SOLUSDT",1723874029954,[[139.395,110.0],[139.394,6.0],[139.393,9.0],[139.392,24.0],[139.391,41.0]],[[139.396,70.0],[139.397,9.0],[139.399,11.0],[139.4,26.0],[139.401,6.0]]]
["binance-futures","SOLUSDT",1723874045733,[[139.359,666.0],[139.356,1.0],[139.353,4.0],[139.326,35.0],[139.317,252.0]],[[139.36,198.0],[139.361,40.0],[139.362,41.0],[139.363,40.0],[139.364,68.0]]]
["binance-futures","SOLUSDT",1723874114761,[[139.387,57.0],[139.385,3.0],[139.383,31.0],[139.382,3.0],[139.379,48.0]],[[139.388,561.0],[139.389,9.0],[139.39,10.0],[139.391,3.0],[139.393,3.0]]]
["binance-futures","SOLUSDT",1723874181624,[[139.474,42.0],[139.472,12.0],[139.471,20.0],[139.468,24.0],[139.451,30.0]],[[139.475,110.0],[139.476,21.0],[139.477,10.0],[139.479,6.0],[139.48,25.0]]]
["binance-futures","SOLUSDT",1723874196100,[[139.474,241.0],[139.472,33.0],[139.47,80.0],[139.469,74.0],[139.468,3.0]],[[139.475,49.0],[139.477,4.0],[139.479,3.0],[139.48,27.0],[139.481,20.0]]]
["binance-futures","SOLUSDT",1723874266334,[[139.511,75.0],[139.509,3.0],[139.508,20.0],[139.507,3.0],[139.506,21.0]],[[139.512,44.0],[139.513,3.0],[139.514,3.0],[139.515,243.0],[139.516,151.0]]]
["binance-futures","SOLUSDT",1723874330630,[[139.487,203.0],[139.485,49.0],[139.484,19.0],[139.483,44.0],[139.481,147.0]],[[139.488,7.0],[139.49,2.0],[139.494,1.0],[139.496,22.0],[139.497,73.0]]]
["binance-futures","SOLUSDT",1723874345116,[[139.511,32.0],[139.505,30.0],[139.503,40.0],[139.501,27.0],[139.498,25.0]],[[139.512,95.0],[139.513,10.0],[139.514,3.0],[139.515,6.0],[139.516,24.0]]]
["binance-futures","SOLUSDT",1723874411000,[[139.475,124.0],[139.473,16.0],[139.472,4.0],[139.471,24.0],[139.47,18.0]],[[139.476,25.0],[139.477,17.0],[139.478,10.0],[139.48,25.0],[139.481,1.0]]]
["binance-futures","SOLUSDT",1723874470015,[[139.535,232.0],[139.534,40.0],[139.533,6.0],[139.532,24.0],[139.531,3.0]],[[139.536,51.0],[139.54,21.0],[139.541,3.0],[139.543,9.0],[139.549,36.0]]]
["binance-futures","SOLUSDT",1723874514564,[[139.397,113.0],[139.396,35.0],[139.395,9.0],[139.393,7.0],[139.392,21.0]],[[139.398,45.0],[139.399,6.0],[139.4,24.0],[139.401,38.0],[139.402,19.0]]]
["binance-futures","SOLUSDT",1723874546491,[[139.359,85.0],[139.357,40.0],[139.356,26.0],[139.354,3.0],[139.353,91.0]],[[139.36,140.0],[139.361,5.0],[139.362,3.0],[139.363,8.0],[139.364,74.0]]]
["binance-futures","SOLUSDT",1723874610035,[[139.416,108.0],[139.415,13.0],[139.414,1.0],[139.413,7.0],[139.412,47.0]],[[139.417,151.0],[139.418,3.0],[139.419,9.0],[139.42,3.0],[139.421,6.0]]]
["binance-futures","SOLUSDT",1723874628298,[[139.405,107.0],[139.404,86.0],[139.403,6.0],[139.402,7.0],[139.401,3.0]],[[139.406,133.0],[139.407,9.0],[139.408,6.0],[139.409,6.0],[139.41,29.0]]]
["binance-futures","SOLUSDT",1723874694617,[[139.487,201.0],[139.485,65.0],[139.484,110.0],[139.483,79.0],[139.482,69.0]],[[139.488,5.0],[139.49,8.0],[139.491,3.0],[139.492,3.0],[139.493,6.0]]]
["binance-futures","SOLUSDT",1723874753909,[[139.56,39.0],[139.558,5.0],[139.557,3.0],[139.556,26.0],[139.555,9.0]],[[139.561,92.0],[139.562,3.0],[139.563,9.0],[139.564,32.0],[139.565,9.0]]]
["binance-futures","SOLUSDT",1723874813477,[[139.606,4.0],[139.602,2.0],[139.601,3.0],[139.6,3.0],[139.599,1.0]],[[139.607,133.0],[139.608,167.0],[139.609,65.0],[139.61,146.0],[139.611,69.0]]]
["binance-futures","SOLUSDT",1723874829552,[[139.554,5.0],[139.553,6.0],[139.551,9.0],[139.549,6.0],[139.548,86.0]],[[139.555,108.0],[139.556,58.0],[139.557,6.0],[139.558,2.0],[139.56,24.0]]]
["binance-futures","SOLUSDT",1723874892855,[[139.583,419.0],[139.58,40.0],[139.579,44.0],[137.105,435.0],[137.102,1.0]],[[139.584,36.0],[139.585,9.0],[139.588,31.0],[139.59,6.0],[139.594,4.0]]]
["binance-futures","SOLUSDT",1723874960314,[[139.45,161.0],[139.449,10.0],[139.448,51.0],[139.447,5.0],[139.445,7.0]],[[139.451,186.0],[139.453,9.0],[139.455,15.0],[139.456,31.0],[139.465,6.0]]]
["binance-futures","SOLUSDT",1723874975304,[[139.462,61.0],[139.461,9.0],[139.46,3.0],[139.459,9.0],[139.457,26.0]],[[139.463,107.0],[139.464,32.0],[139.465,4.0],[139.466,72.0],[139.467,117.0]]]
["binance-futures","SOLUSDT",1723875038581,[[139.475,214.0],[139.474,54.0],[139.473,35.0],[139.472,43.0],[139.471,56.0]],[[139.476,18.0],[139.477,3.0],[139.478,170.0],[139.479,4.0],[139.48,6.0]]]
["binance-futures","SOLUSDT",1723875118312,[[139.555,156.0],[139.554,7.0],[139.553,3.0],[139.552,39.0],[139.551,40.0]],[[139.556,225.0],[139.558,3.0],[139.559,7.0],[139.567,6.0],[139.568,14.0]]]
["binance-futures","SOLUSDT",1723875131102,[[139.651,94.0],[139.649,9.0],[139.648,14.0],[139.647,20.0],[139.646,135.0]],[[139.652,9.0],[139.654,3.0],[139.655,13.0],[139.656,28.0],[139.657,6.0]]]
["binance-futures","SOLUSDT",1723875190623,[[139.62,1.0],[139.616,3.0],[139.615,3.0],[139.614,1.0],[139.609,44.0]],[[139.621,204.0],[139.622,3.0],[139.623,54.0],[139.624,133.0],[139.625,60.0]]]
["binance-futures","SOLUSDT",1723875259700,[[139.585,17.0],[139.583,2.0],[139.58,4.0],[139.576,43.0]],[[139.586,169.0],[139.587,3.0],[139.588,32.0],[139.589,10.0],[139.59,49.0]]]
["binance-futures","SOLUSDT",1723875276613,[[139.59,203.0],[139.589,14.0],[139.588,26.0],[139.587,61.0],[139.586,150.0]],[[139.591,33.0],[139.592,1.0],[139.594,5.0],[139.602,6.0],[139.612,21.0]]]
["binance-futures","SOLUSDT",1723875349523,[[139.452,103.0],[139.45,21.0],[139.449,6.0],[139.448,14.0],[139.445,230.0]],[[139.453,38.0],[139.456,24.0],[139.457,15.0],[139.458,21.0],[139.46,21.0]]]
["binance-futures","SOLUSDT",1723875405813,[[139.486,107.0],[139.485,1.0],[139.484,25.0],[139.482,22.0],[139.48,28.0]],[[139.487,8.0],[139.489,3.0],[139.49,3.0],[139.491,9.0],[139.495,17.0]]]
["binance-futures","SOLUSDT",1723875419703,[[139.491,76.0],[139.489,41.0],[139.486,40.0],[139.485,113.0],[139.482,199.0]],[[139.492,41.0],[139.493,3.0],[139.494,3.0],[139.495,6.0],[139.497,6.0]]]
["binance-futures","SOLUSDT",1723875482408,[[139.604,120.0],[139.603,3.0],[139.602,4.0],[139.6,59.0],[139.599,13.0]],[[139.605,19.0],[139.612,21.0],[139.615,3.0],[139.616,36.0],[139.617,35.0]]]
["binance-futures","SOLUSDT",1723875538605,[[139.572,144.0],[139.571,6.0],[139.57,27.0],[139.569,18.0],[139.568,35.0]],[[139.573,17.0],[139.576,3.0],[139.578,3.0],[139.579,18.0],[139.58,25.0]]]
["binance-futures","SOLUSDT",1723875553705,[[139.58,85.0],[139.579,9.0],[139.578,6.0],[139.577,6.0],[139.576,27.0]],[[139.581,53.0],[139.582,40.0],[139.583,17.0],[139.584,3.0],[139.585,9.0]]]
["binance-futures","SOLUSDT",1723875620138,[[139.453,2.0],[139.45,20.0],[139.449,15.0],[139.438,16.0],[139.433,3.0]],[[139.454,188.0],[139.456,3.0],[139.457,3.0],[139.458,26.0],[139.459,3.0]]]
["binance-futures","SOLUSDT",1723875697392,[[139.401,39.0],[139.399,9.0],[139.396,8.0],[139.393,3.0],[139.391,3.0]],[[139.402,368.0],[139.403,78.0],[139.404,111.0],[139.405,46.0],[139.407,46.0]]]
["binance-futures","SOLUSDT",1723875717705,[[139.35,1036.0],[139.349,1.0],[139.348,2.0],[139.346,3.0],[139.323,38.0]],[[139.351,161.0],[139.352,224.0],[139.354,28.0],[139.355,21.0],[139.356,42.0]]]
["binance-futures","SOLUSDT",1723875775506,[[139.3,96.0],[139.299,13.0],[139.298,8.0],[139.297,69.0],[139.296,41.0]],[[139.301,48.0],[139.302,108.0],[139.303,7.0],[139.304,81.0],[139.305,40.0]]]
["binance-futures","SOLUSDT",1723875845443,[[139.248,182.0],[139.247,6.0],[139.246,12.0],[139.244,6.0],[139.243,3.0]],[[139.249,141.0],[139.25,9.0],[139.252,40.0],[139.253,10.0],[139.254,4.0]]]
["binance-futures","SOLUSDT",1723875858681,[[139.212,33.0],[139.21,4.0],[139.208,37.0],[139.206,3.0],[139.205,7.0]],[[139.213,210.0],[139.214,3.0],[139.215,17.0],[139.216,37.0],[139.217,63.0]]]
["binance-futures","SOLUSDT",1723875917078,[[139.318,49.0],[139.314,18.0],[139.311,82.0],[139.298,26.0],[139.295,65.0]],[[139.319,277.0],[139.32,31.0],[139.321,51.0],[139.322,97.0],[139.323,68.0]]]
["binance-futures","SOLUSDT",1723875975691,[[139.405,160.0],[139.404,67.0],[139.403,43.0],[139.402,43.0],[139.401,45.0]],[[139.406,12.0],[139.41,3.0],[139.411,3.0],[139.412,3.0],[139.413,22.0]]]
["binance-futures","SOLUSDT",1723875988000,[[139.381,14.0],[139.379,27.0],[139.372,58.0],[139.371,4.0],[139.369,96.0]],[[139.382,75.0],[139.383,6.0],[139.384,80.0],[139.385,6.0],[139.387,43.0]]]
["binance-futures","SOLUSDT",1723876056879,[[139.226,49.0],[139.225,3.0],[139.224,5.0],[139.223,3.0],[139.222,10.0]],[[139.227,156.0],[139.228,40.0],[139.229,12.0],[139.23,40.0],[139.231,66.0]]]
["binance-futures","SOLUSDT",1723876132934,[[139.202,148.0],[139.2,45.0],[139.198,12.0],[139.197,21.0],[139.196,30.0]],[[139.203,106.0],[139.206,22.0],[139.208,29.0],[139.209,27.0],[139.21,6.0]]]
["binance-futures","SOLUSDT",1723876147996,[[139.168,486.0],[139.167,2.0],[139.165,10.0],[139.162,1.0],[139.16,328.0]],[[139.169,259.0],[139.17,85.0],[139.171,61.0],[139.172,141.0],[139.173,134.0]]]
["binance-futures","SOLUSDT",1723876202896,[[139.215,86.0],[139.214,68.0],[139.213,3.0],[139.212,25.0],[139.211,104.0]],[[139.216,23.0],[139.217,3.0],[139.218,1.0],[139.22,26.0],[139.223,97.0]]]
["binance-futures","SOLUSDT",1723876251023,[[139.193,208.0],[139.192,67.0],[139.191,177.0],[139.19,53.0],[139.189,54.0]],[[139.194,7.0],[139.195,1.0],[139.2,4.0],[139.201,1.0],[139.208,3.0]]]
["binance-futures","SOLUSDT",1723876264099,[[139.259,39.0],[139.258,6.0],[139.257,3.0],[139.256,70.0],[139.255,13.0]],[[139.26,109.0],[139.261,25.0],[139.262,3.0],[139.264,27.0],[139.265,3.0]]]
["binance-futures","SOLUSDT",1723876323330,[[139.409,124.0],[139.408,26.0],[139.406,7.0],[139.405,46.0],[139.402,105.0]],[[139.41,82.0],[139.411,3.0],[139.412,3.0],[139.413,3.0],[139.414,3.0]]]
["binance-futures","SOLUSDT",1723876378641,[[139.432,69.0],[139.428,38.0],[139.427,3.0],[139.426,3.0],[139.425,36.0]],[[139.433,92.0],[139.434,3.0],[139.435,9.0],[139.436,24.0],[139.437,6.0]]]
["binance-futures","SOLUSDT",1723876439894,[[139.405,413.0],[139.404,84.0],[139.403,5.0],[139.402,47.0],[139.401,115.0]],[[139.406,3.0],[139.411,6.0],[139.413,12.0],[139.415,20.0],[139.443,8.0]]]
["binance-futures","SOLUSDT",1723876454408,[[139.386,145.0],[139.385,5.0],[139.384,29.0],[139.383,2.0],[139.382,46.0]],[[139.387,31.0],[139.389,4.0],[139.392,3.0],[139.394,3.0],[139.399,3.0]]]
["binance-futures","SOLUSDT",1723876513210,[[139.353,18.0],[139.352,18.0],[139.349,3.0]],[[139.356,160.0],[139.357,66.0],[139.358,30.0],[139.36,50.0],[139.361,35.0]]]
["binance-futures","SOLUSDT",1723876563816,[[139.36,155.0],[139.358,3.0],[139.357,9.0],[139.356,17.0],[139.355,32.0]],[[139.361,65.0],[139.362,3.0],[139.363,3.0],[139.366,6.0],[139.367,2.0]]]
["binance-futures","SOLUSDT",1723876576050,[[139.366,261.0],[139.365,15.0],[139.364,89.0],[139.363,36.0],[139.362,57.0]],[[139.367,7.0],[139.37,7.0],[139.371,1.0],[139.372,4.0],[139.387,30.0]]]
["binance-futures","SOLUSDT",1723876635630,[[139.387,55.0],[139.386,3.0],[139.385,9.0],[139.384,20.0],[139.383,76.0]],[[139.388,130.0],[139.391,9.0],[139.392,22.0],[139.393,22.0],[139.394,9.0]]]
["binance-futures","SOLUSDT",1723876684329,[[139.425,82.0],[139.424,6.0],[139.423,6.0],[139.422,21.0],[139.421,3.0]],[[139.426,131.0],[139.427,8.0],[139.428,17.0],[139.429,3.0],[139.43,6.0]]]
["binance-futures","SOLUSDT",1723876696803,[[139.357,81.0],[139.356,21.0],[139.355,3.0],[139.354,3.0],[139.353,4.0]],[[139.358,58.0],[139.359,3.0],[139.362,18.0],[139.363,21.0],[139.364,34.0]]]
["binance-futures","SOLUSDT",1723876761833,[[139.344,60.0],[139.343,6.0],[139.342,13.0],[139.341,6.0],[139.34,85.0]],[[139.345,12.0],[139.346,3.0],[139.347,6.0],[139.348,19.0],[139.35,60.0]]]
["binance-futures","SOLUSDT",1723876824925,[[139.325,16.0],[139.32,1.0],[139.316,4.0],[139.315,1.0]],[[139.326,167.0],[139.327,69.0],[139.328,84.0],[139.329,9.0],[139.33,6.0]]]
["binance-futures","SOLUSDT",1723876838107,[[139.327,119.0],[139.326,126.0],[139.325,72.0],[139.324,52.0],[139.323,59.0]],[[139.328,13.0],[139.332,2.0],[139.333,3.0],[139.334,79.0],[139.335,80.0]]]
["binance-futures","SOLUSDT",1723876895074,[[139.22,41.0],[139.219,8.0],[139.217,3.0],[139.216,23.0],[139.215,21.0]],[[139.221,63.0],[139.224,19.0],[139.225,20.0],[139.227,110.0],[139.228,167.0]]]
["binance-futures","SOLUSDT",1723876942116,[[139.171,12.0],[139.17,2.0],[139.166,4.0],[139.157,3.0],[139.152,19.0]],[[139.172,221.0],[139.173,59.0],[139.174,37.0],[139.175,30.0],[139.176,170.0]]]
["binance-futures","SOLUSDT",1723876954745,[[139.133,56.0],[139.132,19.0],[139.131,1.0],[139.13,10.0],[139.129,6.0]],[[139.134,146.0],[139.135,38.0],[139.136,47.0],[139.137,9.0],[139.138,59.0]]]
["binance-futures","SOLUSDT",1723876991507,[[139.163,26.0],[139.157,57.0],[139.156,21.0]],[[139.164,99.0],[139.165,38.0],[139.166,25.0],[139.167,26.0],[139.168,22.0]]]
["binance-futures","SOLUSDT",1723877066518,[[139.269,132.0],[139.268,26.0],[139.267,3.0],[139.266,11.0],[139.265,26.0]],[[139.27,20.0],[139.272,7.0],[139.273,4.0],[139.274,3.0],[139.291,104.0]]]
["binance-futures","SOLUSDT",1723877082677,[[139.256,149.0],[139.255,6.0],[139.254,3.0],[139.253,3.0],[139.252,35.0]],[[139.257,24.0],[139.258,33.0],[139.26,8.0],[139.266,4.0],[139.331,259.0]]]
["binance-futures","SOLUSDT",1723877134467,[[139.197,149.0],[139.196,3.0],[139.195,20.0],[139.194,39.0],[139.193,57.0]],[[139.198,12.0],[139.2,26.0],[139.201,1.0],[139.202,3.0],[139.206,3.0]]]
["binance-futures","SOLUSDT",1723877190789,[[139.12,9.0],[139.117,82.0],[139.115,20.0],[139.111,3.0],[139.109,3.0]],[[139.121,177.0],[139.122,60.0],[139.123,6.0],[139.124,42.0],[139.125,23.0]]]
["binance-futures","SOLUSDT",1723877203539,[[139.039,80.0],[139.037,22.0],[139.036,12.0],[139.035,2.0],[139.034,60.0]],[[139.04,24.0],[139.042,3.0],[139.043,3.0],[139.044,23.0],[139.045,36.0]]]
["binance-futures","SOLUSDT",1723877255905,[[138.873,69.0],[138.872,3.0],[138.871,10.0],[138.87,3.0],[138.859,3.0]],[[138.874,80.0],[138.875,3.0],[138.876,24.0],[138.877,3.0],[138.878,69.0]]]
["binance-futures","SOLUSDT",1723877308640,[[138.91,198.0],[138.908,24.0],[138.906,19.0],[138.905,9.0],[138.904,27.0]],[[138.911,114.0],[138.912,2.0],[138.913,3.0],[138.914,9.0],[138.919,233.0]]]
["binance-futures","SOLUSDT",1723877322383,[[138.875,49.0],[138.874,6.0],[138.873,43.0],[138.872,30.0],[138.871,46.0]],[[138.876,126.0],[138.877,3.0],[138.878,3.0],[138.88,79.0],[138.881,12.0]]]
["binance-futures","SOLUSDT",1723877366667,[[138.902,66.0],[138.901,6.0],[138.9,24.0],[138.899,14.0],[138.898,3.0]],[[138.903,157.0],[138.904,27.0],[138.905,8.0],[138.906,9.0],[138.907,47.0]]]
["binance-futures","SOLUSDT",1723877417050,[[138.958,78.0],[138.956,3.0],[138.955,9.0],[138.954,3.0]],[[138.959,147.0],[138.961,3.0],[138.962,40.0],[138.963,47.0],[138.965,5.0]]]
["binance-futures","SOLUSDT",1723877428661,[[138.892,158.0],[138.89,85.0],[138.889,46.0],[138.888,63.0],[138.887,8.0]],[[138.893,9.0],[138.896,4.0],[138.898,93.0],[138.899,8.0],[138.9,205.0]]]
["binance-futures","SOLUSDT",1723877487385,[[138.781,42.0],[138.779,10.0],[138.773,5.0],[138.772,24.0],[138.771,20.0]],[[138.782,117.0],[138.783,6.0],[138.784,32.0],[138.786,29.0],[138.787,6.0]]]
["binance-futures","SOLUSDT",1723877541940,[[138.755,156.0],[138.754,3.0],[138.752,3.0],[138.749,12.0],[138.748,37.0]],[[138.756,26.0],[138.76,22.0],[138.761,3.0],[138.763,3.0],[138.764,22.0]]]
["binance-futures","SOLUSDT",1723877555353,[[138.739,95.0],[138.738,3.0],[138.737,5.0],[138.736,3.0],[138.734,59.0]],[[138.74,103.0],[138.741,3.0],[138.742,6.0],[138.743,6.0],[138.744,41.0]]]
["binance-futures","SOLUSDT",1723877611068,[[138.846,59.0],[138.845,54.0],[138.844,64.0],[138.843,78.0],[138.842,42.0]],[[138.847,57.0],[138.849,10.0],[138.851,40.0],[138.852,24.0],[138.854,266.0]]]
["binance-futures","SOLUSDT",1723877670359,[[138.919,68.0],[138.918,3.0],[138.917,3.0],[138.916,27.0],[138.915,17.0]],[[138.92,96.0],[138.921,2.0],[138.922,6.0],[138.923,4.0],[138.924,92.0]]]
["binance-futures","SOLUSDT",1723877686380,[[138.9,1141.0],[138.899,107.0],[138.898,27.0],[138.897,9.0],[138.896,3.0]],[[138.901,47.0],[138.905,42.0],[138.906,4.0],[138.908,25.0],[138.909,65.0]]]
["binance-futures","SOLUSDT",1723877744306,[[139.02,231.0],[139.019,6.0],[139.017,67.0],[139.016,32.0],[139.015,6.0]],[[139.021,1.0],[139.023,2.0],[139.026,1.0],[139.027,26.0],[139.029,4.0]]]
["binance-futures","SOLUSDT",1723877809603,[[138.959,4.0],[138.958,3.0],[138.957,3.0],[138.953,1.0],[138.952,26.0]],[[138.96,322.0],[138.961,69.0],[138.962,50.0],[138.964,109.0],[138.965,57.0]]]
["binance-futures","SOLUSDT",1723877868918,[[138.92,17.0],[138.919,5.0],[138.917,10.0],[138.912,24.0],[138.911,25.0]],[[138.921,96.0],[138.924,168.0],[138.925,72.0],[138.928,123.0],[138.929,61.0]]]
["binance-futures","SOLUSDT",1723877883568,[[138.913,103.0],[138.912,75.0],[138.911,100.0],[138.91,155.0],[138.909,42.0]],[[138.914,21.0],[138.915,1.0],[138.916,6.0],[138.917,12.0],[138.918,39.0]]]
["binance-futures","SOLUSDT",1723877948989,[[138.904,79.0],[138.903,8.0],[138.902,7.0],[138.901,6.0],[138.9,27.0]],[[138.905,80.0],[138.906,38.0],[138.907,38.0],[138.909,79.0],[138.912,87.0]]]
["binance-futures","SOLUSDT",1723878012651,[[138.92,149.0],[138.919,44.0],[138.918,8.0],[138.917,8.0],[138.916,29.0]],[[138.921,71.0],[138.922,3.0],[138.924,7.0],[138.925,42.0],[138.926,7.0]]]
["binance-futures","SOLUSDT",1723878023819,[[138.907,107.0],[138.906,3.0],[138.905,3.0],[138.904,23.0],[138.903,31.0]],[[138.908,27.0],[138.909,3.0],[138.91,3.0],[138.911,3.0],[138.912,3.0]]]
["binance-futures","SOLUSDT",1723878085863,[[138.98,28.0],[138.976,46.0],[138.974,42.0],[138.972,37.0]],[[138.981,119.0],[138.982,3.0],[138.984,28.0],[138.985,13.0],[138.986,109.0]]]
["binance-futures","SOLUSDT",1723878108681,[[138.999,125.0],[138.998,17.0],[138.997,20.0],[138.996,65.0],[138.995,57.0]],[[139.0,69.0],[139.001,15.0],[139.002,100.0],[139.003,3.0],[139.005,10.0]]]
["binance-futures","SOLUSDT",1723878160723,[[138.98,108.0],[138.979,6.0],[138.978,35.0],[138.977,6.0],[138.976,28.0]],[[138.981,16.0],[138.982,3.0],[138.983,3.0],[138.984,3.0],[138.985,4.0]]]
["binance-futures","SOLUSDT",1723878214958,[[139.067,50.0],[139.066,86.0],[139.061,3.0],[139.059,3.0],[136.1,1690.0]],[[139.068,288.0],[139.069,3.0],[139.071,20.0],[139.072,78.0],[139.073,3.0]]]
["binance-futures","SOLUSDT",1723878301243,[[139.08,120.0],[139.079,3.0],[139.078,3.0],[139.077,13.0],[139.076,30.0]],[[139.081,82.0],[139.082,19.0],[139.084,4.0],[139.085,1.0],[139.086,142.0]]]
["binance-futures","SOLUSDT",1723878318165,[[139.068,122.0],[139.064,34.0],[139.063,4.0],[139.062,66.0]],[[139.069,181.0],[139.07,96.0],[139.071,10.0],[139.072,46.0],[139.073,23.0]]]
["binance-futures","SOLUSDT",1723878376001,[[138.975,22.0],[138.974,21.0],[138.972,32.0],[138.97,8.0],[138.969,7.0]],[[138.976,121.0],[138.977,69.0],[138.978,5.0],[138.979,67.0],[138.98,133.0]]]
["binance-futures","SOLUSDT",1723878444744,[[138.837,8.0],[138.836,1.0],[138.832,29.0],[138.831,9.0]],[[138.838,134.0],[138.839,3.0],[138.84,77.0],[138.841,153.0],[138.842,55.0]]]
["binance-futures","SOLUSDT",1723878460819,[[138.791,1.0],[138.79,1.0],[138.788,1.0],[138.785,3.0],[138.736,44.0]],[[138.792,203.0],[138.793,56.0],[138.796,27.0],[138.797,57.0],[138.798,48.0]]]
["binance-futures","SOLUSDT",1723878513642,[[138.72,128.0],[138.719,7.0],[138.718,1.0],[138.717,23.0],[138.716,40.0]],[[138.721,409.0],[138.722,87.0],[138.723,249.0],[138.724,102.0],[138.725,6.0]]]
["binance-futures","SOLUSDT",1723878559345,[[138.607,142.0],[138.606,3.0],[138.605,3.0],[138.604,6.0],[138.603,82.0]],[[138.608,145.0],[138.609,3.0],[138.61,3.0],[138.611,6.0],[138.612,109.0]]]
["binance-futures","SOLUSDT",1723878571905,[[138.587,291.0],[138.584,48.0],[138.583,159.0],[138.582,1.0],[138.581,3.0]],[[138.588,14.0],[138.589,7.0],[138.591,12.0],[138.595,4.0],[138.596,29.0]]]
["binance-futures","SOLUSDT",1723878622878,[[138.699,119.0],[138.698,3.0],[138.697,3.0],[138.696,29.0],[138.695,25.0]],[[138.7,126.0],[138.701,4.0],[138.702,1.0],[138.706,2.0],[138.708,46.0]]]
["binance-futures","SOLUSDT",1723878675494,[[138.673,35.0],[138.671,7.0],[138.67,3.0],[138.669,5.0],[138.665,28.0]],[[138.674,135.0],[138.675,9.0],[138.676,82.0],[138.677,6.0],[138.678,5.0]]]
["binance-futures","SOLUSDT",1723878690978,[[138.672,121.0],[138.671,3.0],[138.67,3.0],[138.669,9.0],[138.668,64.0]],[[138.673,39.0],[138.674,14.0],[138.676,38.0],[138.679,3.0],[138.68,43.0]]]
["binance-futures","SOLUSDT",1723878742379,[[138.541,502.0],[138.54,77.0],[138.539,29.0],[138.538,7.0],[138.537,61.0]],[[138.542,8.0],[138.548,31.0],[138.551,6.0],[138.552,35.0],[138.554,43.0]]]
["binance-futures","SOLUSDT",1723878796175,[[138.578,84.0],[138.577,65.0],[138.576,27.0],[138.575,4.0],[138.574,52.0]],[[138.579,28.0],[138.581,17.0],[138.582,3.0],[138.584,14.0],[138.589,80.0]]]
["binance-futures","SOLUSDT",1723878810474,[[138.586,235.0],[138.585,6.0],[138.584,70.0],[138.583,6.0],[138.582,50.0]],[[138.587,43.0],[138.588,3.0],[138.589,9.0],[138.591,6.0],[138.592,8.0]]]
["binance-futures","SOLUSDT",1723878865317,[[138.627,22.0],[138.626,3.0],[138.625,3.0],[138.624,7.0],[138.623,39.0]],[[138.628,107.0],[138.629,9.0],[138.63,55.0],[138.631,64.0],[138.632,30.0]]]
["binance-futures","SOLUSDT",1723878921268,[[138.604,5.0],[138.603,3.0],[138.602,6.0],[138.601,3.0],[138.6,24.0]],[[138.605,98.0],[138.606,4.0],[138.607,10.0],[138.608,30.0],[138.609,45.0]]]
["binance-futures","SOLUSDT",1723878933625,[[138.621,107.0],[138.62,3.0],[138.619,10.0],[138.618,3.0],[138.617,51.0]],[[138.622,93.0],[138.623,8.0],[138.624,29.0],[138.625,10.0],[138.626,20.0]]]
["binance-futures","SOLUSDT",1723878988243,[[138.734,81.0],[138.733,6.0],[138.732,30.0],[138.731,6.0],[138.729,24.0]],[[138.735,144.0],[138.736,63.0],[138.737,51.0],[138.738,73.0],[138.739,51.0]]]
["binance-futures","SOLUSDT",1723879042099,[[138.818,122.0],[138.817,9.0]],[[138.819,80.0],[138.82,23.0],[138.822,97.0],[138.823,41.0],[138.824,78.0]]]
["binance-futures","SOLUSDT",1723879053142,[[138.762,92.0],[138.761,6.0],[138.76,29.0],[138.758,51.0],[138.757,5.0]],[[138.763,34.0],[138.764,3.0],[138.765,1.0],[138.766,4.0],[138.767,3.0]]]
["binance-futures","SOLUSDT",1723879111769,[[138.653,121.0],[138.652,30.0],[138.651,3.0],[138.65,17.0],[138.649,20.0]],[[138.654,8.0],[138.661,10.0],[138.662,3.0],[138.663,3.0],[138.664,3.0]]]
["binance-futures","SOLUSDT",1723879169020,[[138.635,114.0],[138.634,3.0],[138.633,9.0],[138.632,26.0],[138.631,9.0]],[[138.636,33.0],[138.637,3.0],[138.639,30.0],[138.64,2.0],[138.641,32.0]]]
["binance-futures","SOLUSDT",1723879181250,[[138.589,30.0],[138.584,23.0],[138.583,6.0],[138.581,1.0],[138.58,15.0]],[[138.59,87.0],[138.591,3.0],[138.592,26.0],[138.593,6.0],[138.594,3.0]]]
["binance-futures","SOLUSDT",1723879237483,[[138.767,185.0],[138.766,27.0],[138.764,29.0],[138.763,3.0],[138.761,3.0]],[[138.768,97.0],[138.769,9.0],[138.77,106.0],[138.771,3.0],[138.772,34.0]]]
["binance-futures","SOLUSDT",1723879314931,[[138.815,161.0],[138.809,4.0],[138.808,3.0],[138.806,71.0],[138.805,8.0]],[[138.816,150.0],[138.817,51.0],[138.818,65.0],[138.82,68.0],[138.823,151.0]]]
["binance-futures","SOLUSDT",1723879363229,[[138.687,185.0],[138.685,6.0],[138.684,27.0],[138.683,131.0],[138.671,22.0]],[[138.688,35.0],[138.69,1.0],[138.692,38.0],[138.693,3.0],[138.695,65.0]]]
["binance-futures","SOLUSDT",1723879378828,[[138.726,185.0],[138.725,57.0],[138.724,80.0],[138.723,71.0],[138.722,54.0]],[[138.727,94.0],[138.728,7.0],[138.729,71.0],[138.73,26.0],[138.731,8.0]]]
["binance-futures","SOLUSDT",1723879432575,[[138.775,85.0],[138.774,3.0],[138.773,6.0],[138.772,3.0],[138.771,6.0]],[[138.776,144.0],[138.777,3.0],[138.779,20.0],[138.78,54.0],[138.781,4.0]]]
["binance-futures","SOLUSDT",1723879494937,[[138.791,40.0],[138.787,100.0],[138.783,4.0],[138.773,17.0],[138.708,96.0]],[[138.792,169.0],[138.793,9.0],[138.794,24.0],[138.795,9.0],[138.796,55.0]]]
["binance-futures","SOLUSDT",1723879510218,[[138.726,57.0],[138.725,9.0],[138.724,25.0],[138.723,4.0],[138.722,8.0]],[[138.727,141.0],[138.728,3.0],[138.729,10.0],[138.73,3.0],[138.731,130.0]]]
["binance-futures","SOLUSDT",1723879571528,[[138.808,142.0],[138.807,50.0],[138.806,49.0],[138.805,49.0],[138.804,34.0]],[[138.809,5.0],[138.811,4.0],[138.815,25.0],[138.817,25.0],[138.818,100.0]]]
["binance-futures","SOLUSDT",1723879630078,[[138.836,20.0],[138.834,13.0],[138.833,6.0],[138.817,14.0],[138.816,17.0]],[[138.837,232.0],[138.838,45.0],[138.839,3.0],[138.84,33.0],[138.841,35.0]]]
["binance-futures","SOLUSDT",1723879642436,[[138.827,5.0],[138.826,1.0],[138.825,13.0],[138.823,6.0],[138.821,6.0]],[[138.828,427.0],[138.829,50.0],[138.83,3.0],[138.832,63.0],[138.833,82.0]]]
["binance-futures","SOLUSDT",1723879713050,[[138.797,37.0],[138.796,24.0],[138.795,14.0],[138.793,14.0],[138.721,119.0]],[[138.798,174.0],[138.799,54.0],[138.8,131.0],[138.801,49.0],[138.802,3.0]]]
["binance-futures","SOLUSDT",1723879779788,[[138.931,8.0],[138.93,24.0],[138.929,54.0],[138.922,82.0],[138.921,89.0]],[[138.932,86.0],[138.933,7.0],[138.934,1.0],[138.935,41.0],[138.936,22.0]]]
["binance-futures","SOLUSDT",1723879790317,[[138.952,146.0],[138.95,3.0],[138.948,38.0],[138.947,3.0],[138.946,3.0]],[[138.953,88.0],[138.954,4.0],[138.955,3.0],[138.957,14.0],[138.958,15.0]]]
["binance-futures","SOLUSDT",1723879842740,[[139.004,27.0],[139.001,6.0],[138.998,15.0]],[[139.006,584.0],[139.007,272.0],[139.008,65.0],[139.009,59.0],[139.01,49.0]]]
["binance-futures","SOLUSDT",1723879899869,[[139.085,111.0],[139.084,25.0],[139.083,14.0],[139.081,76.0],[139.076,43.0]],[[139.086,18.0],[139.087,44.0],[139.088,11.0],[139.089,4.0],[139.09,64.0]]]
["binance-futures","SOLUSDT",1723879912745,[[139.133,7.0],[139.127,11.0],[139.123,427.0],[139.121,21.0],[139.12,22.0]],[[139.134,136.0],[139.135,9.0],[139.136,28.0],[139.137,122.0],[139.138,15.0]]]
["binance-futures","SOLUSDT",1723879965403,[[139.108,83.0],[139.107,6.0],[139.106,3.0],[139.105,7.0],[139.104,24.0]],[[139.109,25.0],[139.111,3.0],[139.112,1.0],[139.113,9.0],[139.115,9.0]]]
["binance-futures","SOLUSDT",1723880021387,[[139.2,201.0],[139.199,69.0],[139.198,10.0],[139.197,8.0],[139.196,3.0]],[[139.201,173.0],[139.202,67.0],[139.203,49.0],[139.204,79.0],[139.205,46.0]]]
["binance-futures","SOLUSDT",1723880034428,[[139.186,1.0],[139.185,2.0],[139.183,3.0],[139.182,7.0],[139.175,2.0]],[[139.187,234.0],[139.188,22.0],[139.189,80.0],[139.19,33.0],[139.192,52.0]]]
["binance-futures","SOLUSDT",1723880084892,[[139.288,21.0],[139.287,3.0],[139.285,25.0],[139.284,21.0],[139.283,3.0]],[[139.289,107.0],[139.29,14.0],[139.291,65.0],[139.292,21.0],[139.296,23.0]]]
["binance-futures","SOLUSDT",1723880148364,[],[[139.215,95.0],[139.217,51.0],[139.218,3.0],[139.22,24.0],[139.221,3.0]]]
["binance-futures","SOLUSDT",1723880161706,[[139.24,60.0],[139.236,36.0],[139.233,95.0],[139.232,75.0],[139.23,142.0]],[[139.241,120.0],[139.242,89.0],[139.244,18.0],[139.246,9.0],[139.248,22.0]]]
["binance-futures","SOLUSDT",1723880217278,[[139.276,100.0],[139.275,6.0],[139.273,24.0],[139.272,59.0],[139.271,6.0]],[[139.277,49.0],[139.278,3.0],[139.279,9.0],[139.28,28.0],[139.281,6.0]]]
["binance-futures","SOLUSDT",1723880273484,[[139.344,160.0],[139.343,9.0],[139.342,3.0],[139.341,9.0],[139.34,77.0]],[[139.345,35.0],[139.346,3.0],[139.347,15.0],[139.349,4.0],[139.351,7.0]]]
["binance-futures","SOLUSDT",1723880290375,[[139.273,2.0],[139.271,1.0],[139.268,33.0],[139.266,67.0]],[[139.274,263.0],[139.275,6.0],[139.276,22.0],[139.277,6.0],[139.278,50.0]]]
["binance-futures","SOLUSDT",1723880341053,[[139.171,424.0],[139.169,9.0],[139.163,45.0],[139.162,142.0],[139.161,11.0]],[[139.172,61.0],[139.173,54.0],[139.174,56.0],[139.175,6.0],[139.176,28.0]]]
["binance-futures","SOLUSDT",1723880404608,[[139.162,6.0],[139.157,3.0],[139.156,20.0],[139.155,12.0],[139.149,72.0]],[[139.163,171.0],[139.164,166.0],[139.165,51.0],[139.166,71.0],[139.168,31.0]]]
["binance-futures","SOLUSDT",1723880418287,[[139.128,17.0],[139.127,9.0],[139.126,1.0],[139.125,27.0],[139.124,41.0]],[[139.129,169.0],[139.131,66.0],[139.132,118.0],[139.133,66.0],[139.134,58.0]]]
["binance-futures","SOLUSDT",1723880467115,[[139.12,274.0],[139.119,9.0],[139.118,1.0],[139.117,10.0],[139.116,48.0]],[[139.121,73.0],[139.123,9.0],[139.124,23.0],[139.125,458.0],[139.127,6.0]]]
["binance-futures","SOLUSDT",1723880525556,[[139.078,370.0],[139.077,7.0],[139.076,38.0],[139.075,9.0],[139.074,41.0]],[[139.079,21.0],[139.08,48.0],[139.081,3.0],[139.082,3.0],[139.083,12.0]]]
["binance-futures","SOLUSDT",1723880536869,[[139.078,35.0],[139.075,1.0],[139.074,41.0],[139.073,45.0],[139.072,77.0]],[[139.079,124.0],[139.08,37.0],[139.081,6.0],[139.083,18.0],[139.085,6.0]]]
["binance-futures","SOLUSDT",1723880583403,[[139.102,269.0],[139.101,81.0],[139.1,33.0],[139.099,69.0],[139.098,140.0]],[[139.103,8.0],[139.104,3.0],[139.105,6.0],[139.108,28.0],[139.109,57.0]]]
["binance-futures","SOLUSDT",1723880646665,[[139.16,351.0],[139.159,78.0],[139.158,50.0],[139.157,74.0],[139.156,89.0]],[[139.161,3.0],[139.164,6.0],[139.165,3.0],[139.168,13.0],[139.169,8.0]]]
["binance-futures","SOLUSDT",1723880661354,[[139.199,41.0],[139.197,6.0],[139.196,3.0],[139.195,26.0],[139.192,174.0]],[[139.2,190.0],[139.201,3.0],[139.202,6.0],[139.203,12.0],[139.204,32.0]]]
["binance-futures","SOLUSDT",1723880726549,[[139.213,189.0],[139.212,37.0],[139.211,3.0],[139.21,4.0],[139.209,8.0]],[[139.214,89.0],[139.216,3.0],[139.217,36.0],[139.218,3.0],[139.219,11.0]]]
["binance-futures","SOLUSDT",1723880784324,[[139.179,104.0],[139.178,6.0],[139.177,3.0],[139.176,29.0],[139.175,161.0]],[[139.18,64.0],[139.181,3.0],[139.183,3.0],[139.184,62.0],[139.186,3.0]]]
["binance-futures","SOLUSDT",1723880802033,[[139.214,12.0],[139.212,28.0],[139.21,22.0],[139.208,76.0],[139.207,48.0]],[[139.215,59.0],[139.218,20.0],[139.22,1.0],[139.221,9.0],[139.222,103.0]]]
["binance-futures","SOLUSDT",1723880862883,[[139.137,40.0],[139.129,11.0],[139.125,46.0],[139.119,44.0],[139.116,123.0]],[[139.138,94.0],[139.139,58.0],[139.14,30.0],[139.141,9.0],[139.142,116.0]]]
["binance-futures","SOLUSDT",1723880926333,[[139.322,9.0],[139.319,3.0],[139.317,21.0],[139.316,112.0],[139.304,58.0]],[[139.323,142.0],[139.324,31.0],[139.325,61.0],[139.326,119.0],[139.327,24.0]]]
["binance-futures","SOLUSDT",1723880984340,[[139.352,248.0],[139.351,47.0],[139.35,45.0],[139.349,6.0],[139.348,23.0]],[[139.353,37.0],[139.357,12.0],[139.358,22.0],[139.361,6.0],[139.371,24.0]]]
["binance-futures","SOLUSDT",1723880998491,[[139.265,94.0],[139.264,22.0],[139.263,3.0],[139.262,3.0],[139.261,23.0]],[[139.266,42.0],[139.268,11.0],[139.27,7.0],[139.271,3.0],[139.272,27.0]]]
["binance-futures","SOLUSDT",1723881060883,[[139.267,43.0],[139.266,5.0],[139.264,25.0],[139.262,3.0],[139.261,29.0]],[[139.268,138.0],[139.271,23.0],[139.272,61.0],[139.273,40.0],[139.278,6.0]]]
["binance-futures","SOLUSDT",1723881113207,[[139.188,134.0],[139.187,9.0],[139.186,52.0],[139.185,89.0],[139.184,43.0]],[[139.189,25.0],[139.19,3.0],[139.191,13.0],[139.192,3.0],[139.193,6.0]]]
["binance-futures","SOLUSDT",1723881124629,[[139.216,77.0],[139.214,3.0],[139.213,53.0],[139.212,98.0],[139.21,3.0]],[[139.217,69.0],[139.218,5.0],[139.219,58.0],[139.221,3.0],[139.222,6.0]]]
["binance-futures","SOLUSDT",1723881192029,[[139.25,116.0],[139.249,31.0],[139.248,23.0],[139.247,7.0],[139.246,76.0]],[[139.251,40.0],[139.254,17.0],[139.256,20.0],[139.258,27.0],[139.26,20.0]]]
["binance-futures","SOLUSDT",1723881246874,[[139.184,133.0],[139.183,10.0],[139.182,3.0],[139.181,10.0],[139.18,64.0]],[[139.185,91.0],[139.187,47.0],[139.188,56.0],[139.189,7.0],[139.23,201.0]]]
["binance-futures","SOLUSDT",1723881256512,[[139.183,140.0],[139.182,9.0],[139.181,6.0],[139.18,73.0],[139.179,6.0]],[[139.184,63.0],[139.185,32.0],[139.186,3.0],[139.187,3.0],[139.188,20.0]]]
["binance-futures","SOLUSDT",1723881311966,[[139.188,1.0],[139.184,2.0],[139.183,1.0],[139.182,4.0],[139.181,6.0]],[[139.189,261.0],[139.19,20.0],[139.191,58.0],[139.192,146.0],[139.193,83.0]]]
["binance-futures","SOLUSDT",1723881368068,[[139.203,244.0],[139.202,21.0],[139.201,6.0],[139.2,33.0],[139.199,366.0]],[[139.204,4.0],[139.21,6.0],[139.211,1.0],[139.212,3.0],[139.213,6.0]]]
["binance-futures","SOLUSDT",1723881384751,[[139.273,124.0],[139.272,3.0],[139.271,18.0],[139.27,27.0],[139.269,3.0]],[[139.274,114.0],[139.275,3.0],[139.276,80.0],[139.277,63.0],[139.278,3.0]]]
["binance-futures","SOLUSDT",1723881447529,[[139.404,31.0],[139.403,3.0],[139.402,3.0],[139.401,25.0],[139.4,76.0]],[[139.405,137.0],[139.406,7.0],[139.407,7.0],[139.408,29.0],[139.409,86.0]]]
["binance-futures","SOLUSDT",1723881506393,[[139.329,19.0],[139.327,3.0],[139.324,3.0],[139.323,6.0],[139.322,2.0]],[[139.33,238.0],[139.331,132.0],[139.332,57.0],[139.333,26.0],[139.334,16.0]]]
["binance-futures","SOLUSDT",1723881524296,[[139.329,435.0],[139.328,3.0],[139.327,9.0],[139.326,3.0],[139.325,35.0]],[[139.33,69.0],[139.331,9.0],[139.332,29.0],[139.333,9.0],[139.337,64.0]]]
["binance-futures","SOLUSDT",1723881583478,[[139.412,118.0],[139.411,141.0],[139.409,6.0],[139.407,6.0],[139.405,3.0]],[[139.413,77.0],[139.415,8.0],[139.417,6.0],[139.418,111.0],[139.42,43.0]]]
["binance-futures","SOLUSDT",1723881621840,[[139.395,89.0],[139.394,3.0],[139.393,9.0],[139.392,28.0],[139.391,6.0]],[[139.396,88.0],[139.397,3.0],[139.398,5.0],[139.399,3.0],[139.4,46.0]]]
["binance-futures","SOLUSDT",1723881664116,[[139.394,272.0],[139.393,20.0],[139.392,61.0],[139.391,25.0],[139.39,59.0]],[[139.395,94.0],[139.396,29.0],[139.397,3.0],[139.399,3.0],[139.4,29.0]]]
["binance-futures","SOLUSDT",1723881725512,[[139.409,190.0],[139.408,137.0],[139.407,60.0],[139.406,87.0],[139.405,58.0]],[[139.41,16.0],[139.411,1.0],[139.412,27.0],[139.413,33.0],[139.414,15.0]]]
["binance-futures","SOLUSDT",1723881785528,[[139.43,586.0],[139.429,10.0],[139.428,3.0],[139.427,7.0],[139.426,13.0]],[[139.431,142.0],[139.432,28.0],[139.433,5.0],[139.434,51.0],[139.435,54.0]]]
["binance-futures","SOLUSDT",1723881800142,[[139.45,110.0],[139.449,3.0],[139.448,26.0],[139.446,3.0],[139.444,44.0]],[[139.451,68.0],[139.452,26.0],[139.453,5.0],[139.454,6.0],[139.455,4.0]]]
["binance-futures","SOLUSDT",1723881854405,[[139.257,249.0],[139.256,25.0],[139.255,63.0],[139.254,58.0],[139.253,67.0]],[[139.258,11.0],[139.259,9.0],[139.261,6.0],[139.263,9.0],[139.264,25.0]]]
["binance-futures","SOLUSDT",1723881911816,[[139.21,85.0],[139.209,3.0],[139.208,28.0],[139.207,16.0],[139.206,8.0]],[[139.211,52.0],[139.219,83.0],[139.22,23.0],[139.222,65.0],[139.227,26.0]]]
["binance-futures","SOLUSDT",1723881924144,[[139.209,26.0],[139.208,6.0],[139.207,5.0],[139.206,3.0],[139.205,3.0]],[[139.21,19.0],[139.211,3.0],[139.212,26.0],[139.213,3.0],[139.214,15.0]]]
["binance-futures","SOLUSDT",1723881983416,[[139.221,27.0],[139.219,9.0],[139.214,3.0],[139.213,148.0],[139.211,6.0]],[[139.222,406.0],[139.223,122.0],[139.224,24.0],[139.225,6.0],[139.226,72.0]]]
["binance-futures","SOLUSDT",1723882047505,[[139.227,23.0],[139.221,12.0],[139.22,14.0],[139.218,154.0],[139.087,24.0]],[[139.228,271.0],[139.229,20.0],[139.23,4.0],[139.232,39.0],[139.234,45.0]]]
["binance-futures","SOLUSDT",1723882060785,[[139.252,96.0],[139.251,7.0],[139.248,113.0],[139.247,41.0],[139.246,83.0]],[[139.253,13.0],[139.255,3.0],[139.256,21.0],[139.257,18.0],[139.269,42.0]]]
["binance-futures","SOLUSDT",1723882124091,[[139.244,57.0],[139.241,3.0],[139.239,42.0],[139.238,26.0],[139.236,38.0]],[[139.245,153.0],[139.248,42.0],[139.249,34.0],[139.25,25.0],[139.251,33.0]]]
["binance-futures","SOLUSDT",1723882192206,[[139.27,237.0],[139.269,69.0],[139.268,113.0],[139.267,9.0],[139.266,22.0]],[[139.271,19.0],[139.272,3.0],[139.273,9.0],[139.277,6.0],[139.278,41.0]]]
["binance-futures","SOLUSDT",1723882205784,[[139.316,30.0],[139.315,3.0],[139.314,3.0],[139.312,6.0],[139.311,19.0]],[[139.317,165.0],[139.318,3.0],[139.319,9.0],[139.32,22.0],[139.321,44.0]]]
["binance-futures","SOLUSDT",1723882262298,[[139.209,92.0],[139.208,2.0],[139.207,9.0],[139.205,5.0],[139.204,21.0]],[[139.21,158.0],[139.211,11.0],[139.212,24.0],[139.213,6.0],[139.214,132.0]]]
["binance-futures","SOLUSDT",1723882328664,[[139.206,150.0],[139.204,23.0],[139.203,19.0],[139.202,7.0],[139.2,21.0]],[[139.207,18.0],[139.208,11.0],[139.209,9.0],[139.211,9.0],[139.212,11.0]]]
["binance-futures","SOLUSDT",1723882345788,[[139.2,99.0],[139.191,20.0],[139.186,53.0],[139.18,59.0],[139.177,71.0]],[[139.201,183.0],[139.202,108.0],[139.203,53.0],[139.204,85.0],[139.205,84.0]]]
["binance-futures","SOLUSDT",1723882407093,[[139.061,36.0],[139.056,93.0],[139.055,79.0],[139.053,10.0],[139.051,9.0]],[[139.062,46.0],[139.063,11.0],[139.064,27.0],[139.065,6.0],[139.066,18.0]]]
["binance-futures","SOLUSDT",1723882468329,[[139.118,174.0],[139.117,49.0],[139.116,50.0],[139.115,52.0],[139.114,40.0]],[[139.119,98.0],[139.12,25.0],[139.121,3.0],[139.122,20.0],[139.123,56.0]]]
["binance-futures","SOLUSDT",1723882531667,[[139.058,145.0],[139.057,9.0],[139.056,23.0],[139.055,6.0],[139.054,51.0]],[[139.059,81.0],[139.06,32.0],[139.061,2.0],[139.063,51.0],[139.064,23.0]]]
["binance-futures","SOLUSDT",1723882543676,[[139.045,100.0],[139.044,55.0],[139.043,6.0],[139.042,5.0],[139.041,28.0]],[[139.046,52.0],[139.047,6.0],[139.048,26.0],[139.049,20.0],[139.05,46.0]]]
["binance-futures","SOLUSDT",1723882606987,[[138.994,165.0],[138.993,15.0],[138.992,50.0],[138.991,12.0],[138.99,5.0]],[[138.995,35.0],[138.996,31.0],[138.998,12.0],[138.999,22.0],[139.001,37.0]]]
["binance-futures","SOLUSDT",1723882659278,[[138.895,333.0],[138.892,65.0],[138.891,18.0],[138.888,109.0],[138.887,61.0]],[[138.896,330.0],[138.897,3.0],[138.901,6.0],[138.905,6.0],[138.907,6.0]]]
["binance-futures","SOLUSDT",1723882673819,[[138.999,266.0],[138.992,32.0],[138.99,17.0],[138.989,6.0],[138.983,13.0]],[[139.0,379.0],[139.001,3.0],[139.002,10.0],[139.003,3.0],[139.004,6.0]]]
["binance-futures","SOLUSDT",1723882733674,[[138.915,56.0],[138.912,24.0],[138.91,80.0],[138.909,84.0]],[[138.916,15.0],[138.917,7.0],[138.919,19.0],[138.92,31.0],[138.921,6.0]]]
["binance-futures","SOLUSDT",1723882796444,[[138.995,88.0],[138.994,491.0],[138.993,26.0],[138.992,6.0],[138.991,22.0]],[[138.996,168.0],[138.997,3.0],[138.998,6.0],[138.999,55.0],[139.0,512.0]]]
["binance-futures","SOLUSDT",1723882808403,[[138.998,31.0],[138.996,1.0],[138.995,69.0],[138.994,476.0]],[[138.999,344.0],[139.0,163.0],[139.001,5.0],[139.002,3.0],[139.003,146.0]]]
["binance-futures","SOLUSDT",1723882857846,[[139.03,38.0],[139.026,57.0],[139.025,56.0],[139.022,3.0],[139.018,6.0]],[[139.031,162.0],[139.032,37.0],[139.033,3.0],[139.034,12.0],[139.035,17.0]]]
["binance-futures","SOLUSDT",1723882924351,[[138.959,9.0],[138.956,35.0]],[[138.966,167.0],[138.967,33.0],[138.968,25.0],[138.969,28.0],[138.97,127.0]]]
["binance-futures","SOLUSDT",1723882942082,[[138.952,267.0],[138.951,9.0],[138.95,3.0],[138.949,9.0],[138.948,8.0]],[[138.953,41.0],[138.954,40.0],[138.955,9.0],[138.956,3.0],[138.957,44.0]]]
["binance-futures","SOLUSDT",1723883009882,[[139.034,257.0],[139.033,9.0],[139.032,99.0],[139.031,19.0],[139.03,8.0]],[[139.035,139.0],[139.036,6.0],[139.037,19.0],[139.038,19.0],[139.039,19.0]]]
["binance-futures","SOLUSDT",1723883065924,[[139.096,7.0],[139.093,3.0],[139.092,16.0],[139.087,13.0],[139.085,5.0]],[[139.097,131.0],[139.1,136.0],[139.101,16.0],[139.102,137.0],[139.103,24.0]]]
["binance-futures","SOLUSDT",1723883081050,[[139.086,189.0],[139.085,6.0],[139.084,30.0],[139.082,129.0],[139.081,53.0]],[[139.087,60.0],[139.088,27.0],[139.094,135.0],[139.095,18.0],[139.096,32.0]]]
["binance-futures","SOLUSDT",1723883147505,[[139.058,23.0],[139.057,12.0],[139.056,3.0],[139.05,19.0],[139.049,7.0]],[[139.059,169.0],[139.06,212.0],[139.061,126.0],[139.062,114.0],[139.063,178.0]]]
["binance-futures","SOLUSDT",1723883202056,[[139.288,120.0],[139.286,3.0],[139.285,75.0],[139.284,65.0],[139.283,6.0]],[[139.289,137.0],[139.29,18.0],[139.295,1.0],[139.296,78.0],[139.297,2.0]]]
["binance-futures","SOLUSDT",1723883216093,[[139.299,81.0],[139.298,6.0],[139.297,6.0],[139.296,25.0],[139.295,105.0]],[[139.3,17.0],[139.303,11.0],[139.307,24.0],[139.308,30.0],[139.309,71.0]]]
["binance-futures","SOLUSDT",1723883274145,[[139.171,154.0],[139.17,35.0],[139.169,11.0],[139.168,21.0],[139.167,28.0]],[[139.172,18.0],[139.173,6.0],[139.174,5.0],[139.175,9.0],[139.176,3.0]]]
["binance-futures","SOLUSDT",1723883339352,[[139.181,225.0],[139.18,85.0],[139.179,6.0],[139.178,3.0],[139.177,71.0]],[[139.182,44.0],[139.183,1.0],[139.186,1.0],[139.187,3.0],[139.188,49.0]]]
["binance-futures","SOLUSDT",1723883356907,[[139.181,44.0],[139.178,20.0],[139.176,3.0],[139.175,3.0],[139.174,2.0]],[[139.182,149.0],[139.183,10.0],[139.184,24.0],[139.185,10.0],[139.186,20.0]]]
["binance-futures","SOLUSDT",1723883424446,[[139.036,94.0],[139.034,7.0],[139.031,3.0],[139.029,16.0],[139.028,38.0]],[[139.037,282.0],[139.039,6.0],[139.04,30.0],[139.041,3.0],[139.042,6.0]]]
["binance-futures","SOLUSDT",1723883486685,[[138.987,18.0],[138.985,2.0],[138.983,17.0],[138.982,3.0],[138.981,81.0]],[[138.988,172.0],[138.989,9.0],[138.991,6.0],[138.992,27.0],[138.993,27.0]]]
["binance-futures","SOLUSDT",1723883499552,[[138.986,145.0],[138.985,6.0],[138.984,2.0],[138.983,6.0],[138.982,41.0]],[[138.987,64.0],[138.988,30.0],[138.989,9.0],[138.99,24.0],[138.991,9.0]]]
["binance-futures","SOLUSDT",1723883560400,[[139.01,169.0],[139.009,90.0],[139.008,24.0],[139.007,10.0],[139.006,45.0]],[[139.011,16.0],[139.012,28.0],[139.014,3.0],[139.015,9.0],[139.017,6.0]]]
["binance-futures","SOLUSDT",1723883626670,[[139.132,92.0],[139.131,3.0],[139.13,5.0],[139.129,6.0],[139.127,3.0]],[[139.133,39.0],[139.137,49.0],[139.14,27.0],[139.141,123.0],[139.143,53.0]]]
["binance-futures","SOLUSDT",1723883641583,[[139.15,239.0],[139.149,117.0],[139.148,47.0],[139.147,56.0],[139.146,3.0]],[[139.151,80.0],[139.152,29.0],[139.153,13.0],[139.154,4.0],[139.155,15.0]]]
["binance-futures","SOLUSDT",1723883704649,[[139.277,17.0],[139.276,3.0],[139.274,4.0],[139.273,3.0],[139.271,3.0]],[[139.278,210.0],[139.279,3.0],[139.28,49.0],[139.281,54.0],[139.282,143.0]]]
["binance-futures","SOLUSDT",1723883762842,[[139.184,253.0],[139.183,47.0],[139.182,67.0],[139.181,37.0],[139.18,82.0]],[[139.185,7.0],[139.187,1.0],[139.188,20.0],[139.191,12.0],[139.194,8.0]]]
["binance-futures","SOLUSDT",1723883775062,[[139.185,62.0],[139.184,35.0],[139.183,6.0],[139.182,3.0],[139.181,6.0]],[[139.186,106.0],[139.187,6.0],[139.188,3.0],[139.189,6.0],[139.19,28.0]]]
["binance-futures","SOLUSDT",1723883835645,[[138.994,4.0],[138.993,5.0],[138.99,3.0],[138.988,23.0],[138.985,16.0]],[[138.995,121.0],[138.997,3.0],[138.998,3.0],[138.999,83.0],[139.0,21.0]]]
["binance-futures","SOLUSDT",1723883891912,[[139.055,211.0],[139.054,6.0],[139.052,35.0],[139.051,52.0],[139.05,84.0]],[[139.056,11.0],[139.058,12.0],[139.06,3.0],[139.061,7.0],[139.062,9.0]]]
["binance-futures","SOLUSDT",1723883909258,[[139.086,368.0],[139.085,71.0],[139.084,25.0],[139.083,6.0],[139.082,81.0]],[[139.087,8.0],[139.089,6.0],[139.091,6.0],[139.092,2.0],[139.093,6.0]]]
["binance-futures","SOLUSDT",1723883969759,[[139.222,19.0],[139.221,14.0],[139.218,26.0],[139.217,15.0],[139.216,9.0]],[[139.223,95.0],[139.224,25.0],[139.225,6.0],[139.227,22.0],[139.228,9.0]]]
["binance-futures","SOLUSDT",1723884032415,[[139.185,26.0],[139.184,24.0],[139.183,6.0],[139.182,3.0],[139.181,99.0]],[[139.186,88.0],[139.187,12.0],[139.188,1.0],[139.189,11.0],[139.194,27.0]]]
["binance-futures","SOLUSDT",1723884107130,[[139.104,327.0],[139.103,3.0],[139.102,49.0],[139.101,107.0],[139.1,80.0]],[[139.105,63.0],[139.107,22.0],[139.108,34.0],[139.109,27.0],[139.112,28.0]]]
["binance-futures","SOLUSDT",1723884121610,[[139.084,21.0],[139.083,4.0],[139.082,3.0],[139.081,6.0],[139.079,17.0]],[[139.085,216.0],[139.086,42.0],[139.087,6.0],[139.088,79.0],[139.089,106.0]]]
["binance-futures","SOLUSDT",1723884190455,[[139.093,51.0],[139.092,5.0],[139.091,9.0],[139.089,10.0],[139.088,25.0]],[[139.094,174.0],[139.095,9.0],[139.096,28.0],[139.097,9.0],[139.098,21.0]]]
["binance-futures","SOLUSDT",1723884267250,[[139.093,130.0],[139.092,3.0],[139.091,19.0],[139.09,8.0],[139.089,9.0]],[[139.094,131.0],[139.095,10.0],[139.096,28.0],[139.097,9.0],[139.098,80.0]]]
["binance-futures","SOLUSDT",1723884288505,[[139.084,170.0],[139.083,9.0],[139.082,17.0],[139.081,32.0],[139.08,66.0]],[[139.085,64.0],[139.086,6.0],[139.087,9.0],[139.088,30.0],[139.089,9.0]]]
["binance-futures","SOLUSDT",1723884350580,[[138.922,53.0],[138.921,6.0],[138.92,51.0],[138.919,71.0],[138.918,63.0]],[[138.923,145.0],[138.924,96.0],[138.925,103.0],[138.926,50.0],[138.927,51.0]]]
["binance-futures","SOLUSDT",1723884411134,[[138.994,79.0],[138.993,3.0],[138.992,8.0],[138.991,8.0],[138.99,3.0]],[[138.995,76.0],[138.996,28.0],[138.997,5.0],[138.999,38.0],[139.0,36.0]]]
["binance-futures","SOLUSDT",1723884421823,[[139.085,41.0],[139.084,15.0],[139.083,3.0],[139.082,3.0],[139.081,43.0]],[[139.086,110.0],[139.087,3.0],[139.088,29.0],[139.09,35.0],[139.091,31.0]]]
["binance-futures","SOLUSDT",1723884482949,[[139.122,146.0],[139.121,6.0],[139.12,29.0],[139.119,13.0],[139.118,23.0]],[[139.123,39.0],[139.126,3.0],[139.127,6.0],[139.13,3.0],[139.133,3.0]]]
["binance-futures","SOLUSDT",1723884549137,[[139.201,146.0],[139.2,25.0],[139.199,12.0],[139.198,104.0],[139.197,6.0]],[[139.202,7.0],[139.203,13.0],[139.204,3.0],[139.205,53.0],[139.206,3.0]]]
["binance-futures","SOLUSDT",1723884570667,[[139.258,86.0],[139.257,3.0],[139.256,30.0],[139.255,6.0],[139.254,69.0]],[[139.259,15.0],[139.262,3.0],[139.264,3.0],[139.265,3.0],[139.266,80.0]]]
["binance-futures","SOLUSDT",1723884627435,[[139.304,115.0],[139.303,3.0],[139.302,5.0],[139.301,6.0],[139.3,39.0]],[[139.305,5.0],[139.306,46.0],[139.307,85.0],[139.308,74.0],[139.309,57.0]]]
["binance-futures","SOLUSDT",1723884680117,[[139.359,185.0],[139.358,163.0],[139.357,24.0],[139.356,66.0],[139.355,77.0]],[[139.36,33.0],[139.361,16.0],[139.362,5.0],[139.363,2.0],[139.368,52.0]]]
["binance-futures","SOLUSDT",1723884693551,[[139.361,47.0],[139.36,4.0],[139.359,2.0],[139.356,3.0],[139.355,5.0]],[[139.362,112.0],[139.363,33.0],[139.364,64.0],[139.365,51.0],[139.366,53.0]]]
["binance-futures","SOLUSDT",1723884753211,[[139.395,16.0],[139.388,3.0],[139.387,15.0],[139.386,4.0],[139.385,17.0]],[[139.396,177.0],[139.397,59.0],[139.398,41.0],[139.399,11.0],[139.4,3.0]]]
["binance-futures","SOLUSDT",1723884809785,[[139.472,56.0],[139.471,3.0],[139.47,5.0],[139.469,9.0],[139.468,149.0]],[[139.473,91.0],[139.474,26.0],[139.475,274.0],[139.477,1.0],[139.479,1.0]]]
["binance-futures","SOLUSDT",1723884823570,[[139.449,158.0],[139.448,62.0],[139.447,51.0],[139.446,3.0],[139.445,6.0]],[[139.45,27.0],[139.452,22.0],[139.453,3.0],[139.454,3.0],[139.455,12.0]]]
["binance-futures","SOLUSDT",1723884878828,[[139.349,5.0],[139.348,3.0],[139.347,2.0],[139.346,3.0],[139.345,21.0]],[[139.35,327.0],[139.351,74.0],[139.352,106.0],[139.353,45.0],[139.354,18.0]]]
["binance-futures","SOLUSDT",1723884943578,[[139.268,109.0],[139.267,17.0],[139.266,2.0],[139.265,6.0],[139.264,30.0]],[[139.269,9.0],[139.273,3.0],[139.275,3.0],[139.276,19.0],[139.293,30.0]]]
["binance-futures","SOLUSDT",1723884958640,[[139.222,12.0],[139.219,1.0],[139.216,1.0],[139.214,3.0],[139.205,26.0]],[[139.223,118.0],[139.224,43.0],[139.225,3.0],[139.226,14.0],[139.227,75.0]]]
["binance-futures","SOLUSDT",1723885017617,[[139.323,149.0],[139.322,95.0],[139.321,24.0],[139.32,55.0],[139.319,6.0]],[[139.324,10.0],[139.325,4.0],[139.327,3.0],[139.328,12.0],[139.342,20.0]]]
["binance-futures","SOLUSDT",1723885082562,[[139.381,22.0],[139.38,10.0],[139.377,3.0],[139.375,9.0],[139.371,20.0]],[[139.382,105.0],[139.383,9.0],[139.384,38.0],[139.385,9.0],[139.386,14.0]]]
["binance-futures","SOLUSDT",1723885097021,[[139.389,96.0],[139.388,34.0],[139.387,11.0],[139.385,56.0],[139.384,74.0]],[[139.39,43.0],[139.391,8.0],[139.392,4.0],[139.393,9.0],[139.394,5.0]]]
["binance-futures","SOLUSDT",1723885169435,[[139.451,112.0],[139.45,56.0],[139.449,53.0],[139.448,3.0],[139.447,6.0]],[[139.452,82.0],[139.456,22.0],[139.458,1.0],[139.459,20.0],[139.462,111.0]]]
["binance-futures","SOLUSDT",1723885229541,[[139.322,178.0],[139.321,34.0],[139.32,23.0],[139.319,3.0],[139.318,5.0]],[[139.323,33.0],[139.324,3.0],[139.325,21.0],[139.326,3.0],[139.327,3.0]]]
["binance-futures","SOLUSDT",1723885240455,[[139.24,25.0],[139.238,1.0],[139.237,35.0],[139.236,63.0],[139.235,6.0]],[[139.241,100.0],[139.242,3.0],[139.243,3.0],[139.244,28.0],[139.251,31.0]]]
["binance-futures","SOLUSDT",1723885296503,[[139.29,6.0],[139.288,23.0],[139.287,11.0],[139.286,7.0],[139.285,1.0]],[[139.291,96.0],[139.292,25.0],[139.294,3.0],[139.295,3.0],[139.296,26.0]]]
["binance-futures","SOLUSDT",1723885355784,[[139.234,1.0],[139.232,8.0],[139.231,1.0],[139.23,4.0],[139.225,103.0]],[[139.235,285.0],[139.236,124.0],[139.237,58.0],[139.238,44.0],[139.239,75.0]]]
["binance-futures","SOLUSDT",1723885371427,[[139.299,135.0],[139.298,3.0],[139.297,33.0],[139.296,24.0],[139.295,67.0]],[[139.3,133.0],[139.301,3.0],[139.302,3.0],[139.303,6.0],[139.31,7.0]]]
["binance-futures","SOLUSDT",1723885437507,[[139.231,27.0],[139.227,53.0]],[[139.232,223.0],[139.233,9.0],[139.234,12.0],[139.235,9.0],[139.236,1.0]]]
["binance-futures","SOLUSDT",1723885491007,[[139.219,14.0],[139.217,2.0],[139.216,3.0],[139.213,21.0],[139.209,3.0]],[[139.22,131.0],[139.221,3.0],[139.222,3.0],[139.223,10.0],[139.224,24.0]]]
["binance-futures","SOLUSDT",1723885507231,[[139.218,152.0],[139.217,3.0],[139.216,27.0],[139.214,59.0],[139.213,3.0]],[[139.219,79.0],[139.22,61.0],[139.222,3.0],[139.223,14.0],[139.224,61.0]]]
["binance-futures","SOLUSDT",1723885560379,[[139.216,10.0],[139.215,3.0],[139.213,6.0],[139.212,22.0],[139.209,365.0]],[[139.217,120.0],[139.218,72.0],[139.22,22.0],[139.221,25.0],[139.233,23.0]]]
["binance-futures","SOLUSDT",1723885619704,[[139.232,84.0],[139.231,51.0],[139.23,39.0],[139.229,47.0],[139.228,49.0]],[[139.233,101.0],[139.234,3.0],[139.235,6.0],[139.236,27.0],[139.237,6.0]]]
["binance-futures","SOLUSDT",1723885678843,[[139.231,6.0],[139.23,19.0],[139.229,21.0],[139.228,1.0],[139.227,1.0]],[[139.232,200.0],[139.233,133.0],[139.234,43.0],[139.235,44.0],[139.236,97.0]]]
["binance-futures","SOLUSDT",1723885690808,[[139.164,30.0],[139.162,3.0],[139.161,8.0],[139.16,22.0],[139.159,8.0]],[[139.165,222.0],[139.166,66.0],[139.167,6.0],[139.168,60.0],[139.169,58.0]]]
["binance-futures","SOLUSDT",1723885752346,[[139.25,23.0],[139.249,8.0],[139.248,70.0],[139.246,3.0],[139.245,4.0]],[[139.251,228.0],[139.252,25.0],[139.253,3.0],[139.255,5.0],[139.256,25.0]]]
["binance-futures","SOLUSDT",1723885819506,[[139.239,96.0],[139.238,7.0],[139.237,3.0],[139.236,22.0],[139.235,6.0]],[[139.24,49.0],[139.242,40.0],[139.244,43.0],[139.246,35.0],[139.247,43.0]]]
["binance-futures","SOLUSDT",1723885832973,[[139.238,5.0],[139.237,28.0],[139.235,3.0]],[[139.239,156.0],[139.24,21.0],[139.242,10.0],[139.243,14.0],[139.244,70.0]]]
["binance-futures","SOLUSDT",1723885895043,[[139.108,123.0],[139.107,6.0],[139.106,2.0],[139.105,96.0],[139.104,87.0]],[[139.109,61.0],[139.11,8.0],[139.111,3.0],[139.112,26.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1723885962740,[[139.111,61.0],[139.109,1.0],[139.105,22.0],[139.104,7.0],[139.103,31.0]],[[139.112,375.0],[139.113,67.0],[139.114,15.0],[139.115,67.0],[139.116,80.0]]]
["binance-futures","SOLUSDT",1723885979278,[[139.091,136.0],[139.089,4.0],[139.088,51.0],[139.087,73.0],[139.075,1.0]],[[139.092,315.0],[139.093,9.0],[139.094,3.0],[139.095,13.0],[139.096,26.0]]]
["binance-futures","SOLUSDT",1723886048719,[[139.226,85.0],[139.224,3.0],[139.222,7.0],[139.219,19.0],[139.203,31.0]],[[139.227,125.0],[139.228,49.0],[139.229,3.0],[139.23,125.0],[139.231,74.0]]]
["binance-futures","SOLUSDT",1723886110231,[[139.063,117.0],[139.062,11.0],[139.061,79.0],[139.06,107.0],[139.058,64.0]],[[139.064,8.0],[139.065,14.0],[139.066,3.0],[139.067,6.0],[139.068,32.0]]]
["binance-futures","SOLUSDT",1723886126391,[[139.055,149.0],[139.053,2.0],[139.052,64.0],[139.051,38.0],[139.05,16.0]],[[139.056,92.0],[139.057,6.0],[139.058,34.0],[139.059,6.0],[139.06,95.0]]]
["binance-futures","SOLUSDT",1723886187688,[[139.086,88.0],[139.082,3.0],[139.08,31.0],[139.079,34.0],[139.072,11.0]],[[139.087,147.0],[139.088,136.0],[139.09,130.0],[139.091,118.0],[139.092,158.0]]]
["binance-futures","SOLUSDT",1723886247973,[[139.101,183.0],[139.1,54.0],[139.099,31.0],[139.098,4.0],[139.097,22.0]],[[139.102,19.0],[139.108,25.0],[139.11,3.0],[139.111,3.0],[139.124,43.0]]]
["binance-futures","SOLUSDT",1723886266253,[[139.111,150.0],[139.11,3.0],[139.109,14.0],[139.108,27.0],[139.107,6.0]],[[139.112,12.0],[139.114,3.0],[139.115,3.0],[139.116,5.0],[139.117,5.0]]]
["binance-futures","SOLUSDT",1723886327273,[[139.137,282.0],[139.136,61.0],[139.135,16.0],[139.134,3.0],[139.133,49.0]],[[139.138,3.0],[139.14,1.0],[139.141,1.0],[139.143,1.0],[139.145,5.0]]]
["binance-futures","SOLUSDT",1723886383722,[[139.328,262.0],[139.327,13.0],[139.326,70.0],[139.325,85.0],[139.324,99.0]],[[139.329,5.0],[139.332,3.0],[139.333,4.0],[139.344,163.0],[139.349,54.0]]]
["binance-futures","SOLUSDT",1723886398389,[[139.248,227.0],[139.247,93.0],[139.246,3.0],[139.245,46.0],[139.244,59.0]],[[139.249,15.0],[139.25,3.0],[139.254,4.0],[139.255,3.0],[139.256,23.0]]]
["binance-futures","SOLUSDT",1723886466840,[[139.25,174.0],[139.249,49.0],[139.248,84.0],[139.247,6.0],[139.246,14.0]],[[139.251,15.0],[139.252,5.0],[139.253,15.0],[139.254,16.0],[139.255,11.0]]]
["binance-futures","SOLUSDT",1723886526990,[[139.289,273.0],[139.288,65.0],[139.287,62.0],[139.286,51.0],[139.285,45.0]],[[139.29,1.0],[139.292,1.0],[139.293,6.0],[139.294,1.0],[139.295,1.0]]]
["binance-futures","SOLUSDT",1723886542177,[[139.337,32.0],[139.336,23.0],[139.335,2.0],[139.334,43.0],[139.333,43.0]],[[139.338,131.0],[139.339,3.0],[139.34,7.0],[139.342,4.0],[139.343,5.0]]]
["binance-futures","SOLUSDT",1723886604095,[[139.414,19.0],[139.413,3.0],[139.412,2.0],[139.411,6.0],[139.409,53.0]],[[139.415,215.0],[139.416,132.0],[139.417,1.0],[139.418,6.0],[139.42,11.0]]]
["binance-futures","SOLUSDT",1723886658050,[[139.344,169.0],[139.343,4.0],[139.342,9.0],[139.341,3.0],[139.333,4.0]],[[139.345,14.0],[139.353,58.0],[139.355,3.0],[139.357,3.0],[139.358,12.0]]]
["binance-futures","SOLUSDT",1723886669497,[[139.322,199.0],[139.321,10.0],[139.319,29.0],[139.318,39.0],[139.317,1.0]],[[139.323,65.0],[139.324,20.0],[139.325,6.0],[139.326,3.0],[139.327,9.0]]]
["binance-futures","SOLUSDT",1723886737786,[[139.419,36.0],[139.415,1.0],[139.414,14.0]],[[139.42,111.0],[139.421,13.0],[139.422,4.0],[139.423,9.0],[139.424,29.0]]]
["binance-futures","SOLUSDT",1723886789433,[[139.658,200.0],[139.657,6.0],[139.656,26.0],[139.655,12.0],[139.654,50.0]],[[139.659,9.0],[139.66,52.0],[139.665,17.0],[139.666,74.0],[139.669,28.0]]]
["binance-futures","SOLUSDT",1723886799807,[[139.675,110.0],[139.674,8.0],[139.673,6.0],[139.672,26.0],[139.671,10.0]],[[139.676,116.0],[139.678,3.0],[139.679,3.0],[139.68,26.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1723886850950,[[139.548,67.0],[139.547,82.0],[139.546,3.0],[139.545,48.0],[139.544,84.0]],[[139.549,76.0],[139.55,7.0],[139.551,6.0],[139.553,7.0],[139.554,4.0]]]
["binance-futures","SOLUSDT",1723886906219,[[139.657,43.0],[139.656,11.0],[139.655,6.0],[139.654,3.0],[139.653,6.0]],[[139.658,102.0],[139.661,4.0],[139.662,24.0],[139.664,4.0],[139.668,13.0]]]
["binance-futures","SOLUSDT",1723886918383,[[139.72,297.0],[139.719,60.0],[139.718,58.0],[139.717,108.0],[139.716,24.0]],[[139.721,35.0],[139.723,6.0],[139.725,1.0],[139.727,6.0],[139.728,28.0]]]
["binance-futures","SOLUSDT",1723886971298,[[139.698,158.0],[139.697,22.0],[139.696,26.0],[139.695,6.0],[139.694,15.0]],[[139.699,11.0],[139.7,510.0],[139.701,6.0],[139.702,5.0],[139.703,6.0]]]
["binance-futures","SOLUSDT",1723887024109,[[139.699,175.0],[139.698,6.0],[139.697,6.0],[139.696,34.0],[139.694,39.0]],[[139.7,44.0],[139.702,2.0],[139.703,24.0],[139.704,36.0],[139.706,4.0]]]
["binance-futures","SOLUSDT",1723887037267,[[139.797,115.0],[139.796,46.0],[139.794,43.0],[139.793,67.0]],[[139.798,91.0],[139.8,33.0],[139.802,3.0],[139.804,33.0],[139.805,4.0]]]
["binance-futures","SOLUSDT",1723887086100,[[139.823,120.0],[139.822,5.0],[139.82,27.0],[139.819,3.0],[139.805,56.0]],[[139.824,58.0],[139.825,3.0],[139.826,6.0],[139.828,30.0],[139.829,47.0]]]
["binance-futures","SOLUSDT",1723887130606,[[139.914,220.0],[139.913,193.0],[139.912,73.0],[139.911,46.0],[139.91,6.0]],[[139.915,5.0],[139.92,1.0],[139.921,2.0],[139.925,13.0],[139.926,1.0]]]
["binance-futures","SOLUSDT",1723887215669,[[139.92,85.0],[139.919,3.0],[139.918,6.0],[139.917,4.0],[139.916,28.0]],[[139.921,23.0],[139.922,4.0],[139.927,63.0],[139.929,30.0],[139.93,30.0]]]
["binance-futures","SOLUSDT",1723887227706,[[139.882,60.0],[139.879,3.0],[139.874,3.0],[139.861,118.0],[139.85,45.0]],[[139.883,54.0],[139.884,25.0],[139.885,6.0],[139.886,3.0],[139.888,37.0]]]
["binance-futures","SOLUSDT",1723887274775,[[139.882,181.0],[139.881,6.0],[139.88,25.0],[139.879,199.0],[139.878,45.0]],[[139.883,33.0],[139.889,1.0],[139.893,442.0],[139.896,450.0],[139.9,121.0]]]
["binance-futures","SOLUSDT",1723887325842,[[139.731,42.0],[139.73,9.0],[139.729,18.0],[139.727,19.0],[139.726,14.0]],[[139.732,28.0],[139.735,3.0],[139.736,23.0],[139.738,36.0],[139.739,28.0]]]
["binance-futures","SOLUSDT",1723887337097,[[139.743,94.0],[139.741,2.0],[139.737,16.0],[139.724,29.0],[139.723,5.0]],[[139.744,28.0],[139.745,15.0],[139.746,3.0],[139.747,31.0],[139.748,25.0]]]
["binance-futures","SOLUSDT",1723887391016,[[139.849,174.0],[139.848,3.0],[139.847,8.0],[139.846,3.0],[139.845,3.0]],[[139.85,60.0],[139.851,18.0],[139.852,21.0],[139.853,9.0],[139.854,3.0]]]
["binance-futures","SOLUSDT",1723887442444,[[139.963,96.0],[139.962,3.0],[139.961,3.0],[139.96,10.0],[139.958,3.0]],[[139.964,28.0],[139.965,3.0],[139.966,6.0],[139.967,3.0],[139.968,39.0]]]
["binance-futures","SOLUSDT",1723887453617,[[139.97,155.0],[139.969,3.0],[139.968,39.0],[139.967,107.0],[139.966,168.0]],[[139.971,1.0],[139.975,3.0],[139.978,16.0],[139.979,48.0],[139.98,126.0]]]
["binance-futures","SOLUSDT",1723887503571,[[140.028,80.0],[140.027,3.0],[140.026,8.0],[140.025,18.0],[140.024,42.0]],[[140.029,91.0],[140.03,181.0],[140.031,1.0],[140.032,37.0],[140.033,22.0]]]
["binance-futures","SOLUSDT",1723887550081,[[139.962,14.0],[139.961,2.0],[139.96,2.0],[139.957,12.0],[139.938,18.0]],[[139.963,164.0],[139.964,35.0],[139.965,3.0],[139.966,6.0],[139.967,42.0]]]
["binance-futures","SOLUSDT",1723887563313,[[139.923,130.0],[139.922,3.0],[139.921,103.0],[139.92,28.0],[139.919,3.0]],[[139.924,100.0],[139.925,64.0],[139.926,16.0],[139.927,62.0],[139.928,39.0]]]
["binance-futures","SOLUSDT",1723887616374,[[139.827,207.0],[139.825,8.0],[139.824,26.0],[139.823,24.0],[139.822,48.0]],[[139.828,265.0],[139.83,6.0],[139.831,3.0],[139.835,6.0],[139.845,104.0]]]
["binance-futures","SOLUSDT",1723887671463,[[139.773,47.0],[139.772,3.0],[139.771,3.0],[139.769,5.0],[139.768,29.0]],[[139.774,225.0],[139.775,3.0],[139.776,75.0],[139.777,103.0],[139.778,65.0]]]
["binance-futures","SOLUSDT",1723887707692,[[139.824,120.0],[139.823,9.0],[139.822,3.0],[139.821,45.0],[139.82,28.0]],[[139.825,37.0],[139.826,3.0],[139.827,9.0],[139.828,25.0],[139.829,3.0]]]
["binance-futures","SOLUSDT",1723887742977,[[139.853,167.0],[139.852,33.0],[139.851,9.0],[139.85,5.0],[139.849,34.0]],[[139.854,332.0],[139.857,3.0],[139.858,3.0],[139.86,3.0],[139.864,25.0]]]
["binance-futures","SOLUSDT",1723887797340,[[139.781,129.0],[139.779,8.0],[139.778,3.0],[139.777,6.0],[139.776,32.0]],[[139.782,128.0],[139.783,6.0],[139.784,25.0],[139.785,14.0],[139.786,13.0]]]
["binance-futures","SOLUSDT",1723887811419,[[139.746,49.0],[139.744,25.0],[139.743,3.0],[139.742,4.0],[139.741,3.0]],[[139.747,260.0],[139.748,85.0],[139.749,24.0],[139.75,50.0],[139.751,77.0]]]
["binance-futures","SOLUSDT",1723887864352,[[139.648,109.0],[139.647,9.0],[139.646,46.0],[139.645,73.0],[139.644,82.0]],[[139.649,23.0],[139.651,3.0],[139.653,3.0],[139.655,80.0],[139.656,92.0]]]
["binance-futures","SOLUSDT",1723887919519,[[139.604,166.0],[139.603,16.0],[139.602,7.0],[139.601,2.0],[139.6,57.0]],[[139.605,73.0],[139.607,3.0],[139.609,881.0],[139.615,20.0],[139.619,42.0]]]
["binance-futures","SOLUSDT",1723887932010,[[139.533,82.0],[139.532,36.0],[139.531,5.0],[139.53,19.0],[139.529,24.0]],[[139.534,42.0],[139.535,6.0],[139.537,3.0],[139.538,6.0],[139.539,28.0]]]
["binance-futures","SOLUSDT",1723887977702,[[139.411,193.0],[139.41,32.0],[139.409,6.0],[139.408,8.0],[139.407,42.0]],[[139.412,118.0],[139.414,4.0],[139.415,3.0],[139.416,54.0],[139.417,24.0]]]
["binance-futures","SOLUSDT",1723888024773,[[139.275,105.0],[139.274,7.0],[139.273,10.0],[139.272,25.0],[139.271,5.0]],[[139.276,102.0],[139.277,6.0],[139.278,3.0],[139.279,6.0],[139.28,27.0]]]
["binance-futures","SOLUSDT",1723888034199,[[139.266,9.0],[139.265,3.0],[139.263,9.0],[139.262,6.0],[139.261,1.0]],[[139.267,96.0],[139.268,27.0],[139.269,3.0],[139.27,6.0],[139.271,39.0]]]
["binance-futures","SOLUSDT",1723888083313,[[139.254,73.0],[139.252,2.0],[139.249,3.0],[139.246,6.0],[139.245,28.0]],[[139.255,161.0],[139.256,28.0],[139.258,6.0],[139.259,19.0],[139.26,24.0]]]
["binance-futures","SOLUSDT",1723888133334,[[139.263,53.0],[139.261,2.0]],[[139.264,196.0],[139.265,10.0],[139.266,3.0],[139.267,10.0],[139.268,25.0]]]
["binance-futures","SOLUSDT",1723888144017,[[139.277,142.0],[139.276,27.0],[139.275,2.0],[139.274,94.0],[139.273,6.0]],[[139.278,102.0],[139.279,8.0],[139.28,6.0],[139.282,3.0],[139.283,3.0]]]
["binance-futures","SOLUSDT",1723888201929,[[139.2,661.0],[139.199,9.0],[139.198,6.0],[139.197,3.0],[139.196,6.0]],[[139.201,21.0],[139.205,35.0],[139.207,52.0],[139.208,20.0],[139.209,51.0]]]
["binance-futures","SOLUSDT",1723888253696,[[139.124,19.0],[139.12,26.0],[139.118,25.0],[139.117,12.0],[139.116,27.0]],[[139.125,148.0],[139.126,6.0],[139.127,7.0],[139.128,29.0],[139.129,43.0]]]
["binance-futures","SOLUSDT",1723888265122,[[139.033,133.0],[139.029,1.0],[139.027,1.0],[139.026,25.0],[139.025,55.0]],[[139.034,439.0],[139.035,123.0],[139.036,3.0],[139.037,29.0],[139.039,92.0]]]
["binance-futures","SOLUSDT",1723888313228,[[139.181,194.0],[139.18,184.0],[139.179,3.0],[139.178,25.0],[139.177,3.0]],[[139.182,4.0],[139.185,3.0],[139.188,46.0],[139.189,5.0],[139.195,2.0]]]
["binance-futures","SOLUSDT",1723888361821,[[139.188,157.0],[139.187,6.0],[139.185,6.0],[139.184,28.0],[139.183,6.0]],[[139.189,27.0],[139.19,3.0],[139.191,3.0],[139.192,3.0],[139.193,6.0]]]
["binance-futures","SOLUSDT",1723888377441,[[139.198,75.0],[139.196,4.0],[139.195,10.0],[139.194,4.0],[139.193,13.0]],[[139.199,105.0],[139.2,71.0],[139.201,6.0],[139.202,3.0],[139.203,95.0]]]
["binance-futures","SOLUSDT",1723888434625,[[139.253,49.0],[139.252,46.0],[139.25,253.0],[139.249,6.0],[139.246,75.0]],[[139.254,157.0],[139.255,9.0],[139.256,2.0],[139.257,15.0],[139.258,5.0]]]
["binance-futures","SOLUSDT",1723888494947,[[139.21,318.0],[139.209,150.0],[139.208,125.0],[139.207,6.0],[139.205,6.0]],[[139.211,25.0],[139.212,4.0],[139.213,10.0],[139.214,26.0],[139.215,27.0]]]
["binance-futures","SOLUSDT",1723888543899,[[139.401,5.0],[139.398,3.0],[139.396,3.0],[139.391,6.0],[139.39,10.0]],[[139.402,234.0],[139.403,138.0],[139.404,82.0],[139.405,20.0],[139.406,9.0]]]
["binance-futures","SOLUSDT",1723888558378,[[139.306,144.0],[139.305,3.0],[139.304,34.0],[139.302,6.0],[139.301,63.0]],[[139.307,25.0],[139.314,4.0],[139.318,21.0],[139.319,2.0],[139.32,27.0]]]
["binance-futures","SOLUSDT",1723888610231,[[139.398,178.0],[139.397,154.0],[139.396,31.0],[139.392,25.0],[139.391,37.0]],[[139.399,76.0],[139.4,53.0],[139.402,16.0],[139.404,6.0],[139.406,107.0]]]
["binance-futures","SOLUSDT",1723888668836,[[139.443,54.0],[139.44,21.0],[139.439,1.0],[139.438,3.0],[139.437,16.0]],[[139.444,126.0],[139.445,6.0],[139.447,6.0],[139.448,21.0],[139.449,25.0]]]
["binance-futures","SOLUSDT",1723888682072,[[139.422,7.0],[139.421,3.0],[139.42,6.0],[139.418,3.0],[139.417,6.0]],[[139.423,106.0],[139.424,40.0],[139.425,68.0],[139.426,59.0],[139.427,100.0]]]
["binance-futures","SOLUSDT",1723888753446,[[139.469,59.0],[139.468,26.0],[139.467,3.0],[139.466,35.0],[139.465,22.0]],[[139.47,53.0],[139.472,25.0],[139.474,3.0],[139.475,20.0],[139.477,32.0]]]
["binance-futures","SOLUSDT",1723888805349,[[139.49,2.0],[139.486,1.0],[139.481,25.0],[139.47,30.0],[139.469,3.0]],[[139.491,182.0],[139.492,21.0],[139.493,130.0],[139.494,39.0],[139.495,70.0]]]
["binance-futures","SOLUSDT",1723888815392,[[139.536,46.0],[139.535,3.0],[139.534,6.0],[139.533,22.0],[139.532,27.0]],[[139.537,47.0],[139.539,3.0],[139.54,24.0],[139.541,18.0],[139.543,20.0]]]
["binance-futures","SOLUSDT",1723888867913,[[139.653,56.0],[139.652,23.0],[139.651,3.0],[139.648,20.0],[139.646,3.0]],[[139.654,31.0],[139.656,3.0],[139.657,27.0],[139.659,2.0],[139.66,20.0]]]
["binance-futures","SOLUSDT",1723888919267,[[139.492,97.0],[139.491,31.0],[139.49,35.0],[139.489,9.0],[139.488,43.0]],[[139.493,1212.0],[139.494,25.0],[139.495,12.0],[139.497,6.0],[139.499,6.0]]]
["binance-futures","SOLUSDT",1723888933594,[[139.449,142.0],[139.448,3.0],[139.447,3.0],[139.445,97.0],[139.444,40.0]],[[139.45,74.0],[139.451,3.0],[139.452,26.0],[139.453,6.0],[139.454,6.0]]]
["binance-futures","SOLUSDT",1723888989330,[[139.376,15.0],[139.374,1.0],[139.373,46.0],[139.372,25.0],[139.371,22.0]],[[139.377,156.0],[139.378,3.0],[139.379,6.0],[139.38,133.0],[139.381,61.0]]]
["binance-futures","SOLUSDT",1723889045685,[[139.325,12.0],[139.323,9.0],[139.322,38.0],[139.32,30.0],[139.319,11.0]],[[139.326,108.0],[139.327,41.0],[139.328,26.0],[139.331,24.0],[139.332,27.0]]]
["binance-futures","SOLUSDT",1723889060396,[[139.459,168.0],[139.458,3.0],[139.457,39.0],[139.456,49.0],[139.454,11.0]],[[139.46,1.0],[139.461,1.0],[139.463,3.0],[139.464,3.0],[139.468,24.0]]]
["binance-futures","SOLUSDT",1723889121728,[[139.47,100.0],[139.468,30.0],[139.466,10.0],[139.465,27.0]],[[139.471,10.0],[139.472,12.0],[139.474,11.0],[139.475,6.0],[139.476,4.0]]]
["binance-futures","SOLUSDT",1723889175606,[[139.498,8.0],[139.495,71.0],[139.494,6.0]],[[139.499,128.0],[139.5,28.0],[139.501,3.0],[139.502,3.0],[139.503,58.0]]]
["binance-futures","SOLUSDT",1723889190529,[[139.456,99.0],[139.454,6.0],[139.453,3.0],[139.452,24.0],[139.451,3.0]],[[139.457,66.0],[139.458,3.0],[139.459,3.0],[139.46,27.0],[139.461,41.0]]]
["binance-futures","SOLUSDT",1723889247828,[[139.324,165.0],[139.323,1.0],[139.322,13.0],[139.321,7.0],[139.32,37.0]],[[139.325,5.0],[139.327,16.0],[139.328,7.0],[139.33,6.0],[139.331,3.0]]]
["binance-futures","SOLUSDT",1723889320551,[[139.3,329.0],[139.299,5.0],[139.298,15.0],[139.294,2.0],[139.281,9.0]],[[139.301,282.0],[139.302,3.0],[139.303,6.0],[139.304,93.0],[139.305,83.0]]]
["binance-futures","SOLUSDT",1723889341002,[[139.244,176.0],[139.236,21.0],[139.234,4.0],[139.233,12.0],[139.232,12.0]],[[139.245,103.0],[139.251,7.0],[139.252,31.0],[139.253,54.0],[139.261,13.0]]]
["binance-futures","SOLUSDT",1723889398404,[[139.165,136.0],[139.164,34.0],[139.162,6.0],[139.161,3.0],[139.16,49.0]],[[139.166,85.0],[139.168,33.0],[139.171,3.0],[139.173,41.0],[139.187,77.0]]]
["binance-futures","SOLUSDT",1723889451234,[[139.072,53.0],[139.071,4.0],[139.066,2.0],[139.065,85.0],[139.062,201.0]],[[139.073,138.0],[139.074,130.0],[139.075,6.0],[139.076,113.0],[139.077,10.0]]]
["binance-futures","SOLUSDT",1723889463756,[[139.108,186.0],[139.107,6.0],[139.104,66.0],[139.103,53.0],[139.102,85.0]],[[139.109,189.0],[139.111,54.0],[139.112,22.0],[139.13,168.0],[139.133,59.0]]]
["binance-futures","SOLUSDT",1723889519350,[[139.212,282.0],[139.211,107.0],[139.21,214.0],[139.209,75.0],[139.208,134.0]],[[139.213,28.0],[139.218,3.0],[139.219,25.0],[139.22,4.0],[139.223,8.0]]]
["binance-futures","SOLUSDT",1723889584483,[[139.251,239.0],[139.25,68.0],[139.249,107.0],[139.248,66.0],[139.247,84.0]],[[139.252,39.0],[139.253,3.0],[139.255,3.0],[139.256,38.0],[139.264,12.0]]]
["binance-futures","SOLUSDT",1723889598439,[[139.22,55.0],[139.218,1.0],[139.214,24.0],[139.213,206.0]],[[139.221,268.0],[139.222,78.0],[139.223,6.0],[139.224,29.0],[139.225,130.0]]]
["binance-futures","SOLUSDT",1723889665290,[[139.149,3.0],[139.146,6.0],[139.145,1.0],[139.144,34.0],[139.143,3.0]],[[139.15,114.0],[139.151,6.0],[139.152,127.0],[139.153,58.0],[139.154,81.0]]]
["binance-futures","SOLUSDT",1723889724142,[[139.18,171.0],[139.179,6.0],[139.177,26.0],[139.176,84.0],[139.175,74.0]],[[139.181,35.0],[139.182,11.0],[139.183,6.0],[139.184,1.0],[139.185,6.0]]]
["binance-futures","SOLUSDT",1723889741961,[[139.172,187.0],[139.171,10.0],[139.169,36.0],[139.168,34.0],[139.167,6.0]],[[139.173,26.0],[139.175,4.0],[139.187,33.0]]]
["binance-futures","SOLUSDT",1723889801209,[],[[139.001,220.0],[139.002,18.0],[139.004,25.0],[139.008,175.0],[139.009,3.0]]]
["binance-futures","SOLUSDT",1723889855925,[[139.042,121.0],[139.04,18.0],[139.036,82.0],[139.033,81.0],[139.032,95.0]],[[139.043,274.0],[139.044,27.0],[139.045,10.0],[139.046,3.0],[139.047,28.0]]]
["binance-futures","SOLUSDT",1723889871002,[[138.974,141.0],[138.973,6.0],[138.972,29.0],[138.971,30.0],[138.97,93.0]],[[138.975,40.0],[138.984,49.0],[138.985,243.0],[138.988,27.0],[139.002,44.0]]]
["binance-futures","SOLUSDT",1723889949587,[[138.927,32.0],[138.924,3.0],[138.923,3.0],[138.922,3.0],[138.921,3.0]],[[138.928,98.0],[138.929,6.0],[138.93,3.0],[138.931,6.0],[138.932,43.0]]]
["binance-futures","SOLUSDT",1723889977812,[[139.023,122.0],[139.021,28.0],[139.02,23.0],[139.018,102.0]],[[139.024,17.0],[139.027,50.0],[139.03,4.0],[139.031,3.0],[139.036,26.0]]]
["binance-futures","SOLUSDT",1723889991018,[[139.0,16396.0],[138.999,4.0],[138.997,1.0],[138.994,24.0],[138.992,2.0]],[[139.001,109.0],[139.002,3.0],[139.003,5.0],[139.004,31.0],[139.005,255.0]]]
["binance-futures","SOLUSDT",1723890048877,[[139.15,145.0],[139.149,73.0],[139.148,49.0],[139.147,81.0],[139.146,184.0]],[[139.151,100.0],[139.152,46.0],[139.153,18.0],[139.154,30.0],[139.155,36.0]]]
["binance-futures","SOLUSDT",1723890101503,[[139.028,137.0],[139.027,3.0],[139.026,4.0],[139.025,9.0],[139.023,6.0]],[[139.029,376.0],[139.031,47.0],[139.032,118.0],[139.033,78.0],[139.035,75.0]]]
["binance-futures","SOLUSDT",1723890160036,[[138.98,78.0],[138.979,6.0],[138.971,11.0],[138.97,380.0],[138.969,4.0]],[[138.981,113.0],[138.982,157.0],[138.984,126.0],[138.985,129.0],[138.986,44.0]]]
["binance-futures","SOLUSDT",1723890173462,[[138.954,9.0],[138.953,8.0],[138.951,7.0],[138.95,3.0],[138.939,7.0]],[[138.955,280.0],[138.956,46.0],[138.957,6.0],[138.959,156.0],[138.961,6.0]]]
["binance-futures","SOLUSDT",1723890240246,[[138.895,261.0],[138.893,8.0],[138.892,50.0],[138.891,55.0],[138.889,39.0]],[[138.896,243.0],[138.897,86.0],[138.898,3.0],[138.899,83.0],[138.9,141.0]]]
["binance-futures","SOLUSDT",1723890290445,[[138.857,120.0],[138.856,49.0],[138.855,8.0],[138.854,3.0],[138.853,37.0]],[[138.858,110.0],[138.859,11.0],[138.86,6.0],[138.861,9.0],[138.862,3.0]]]
["binance-futures","SOLUSDT",1723890302275,[[138.783,170.0],[138.782,7.0],[138.781,73.0],[138.78,152.0],[138.779,83.0]],[[138.784,63.0],[138.786,4.0],[138.788,1.0],[138.789,3.0],[138.79,3.0]]]
["binance-futures","SOLUSDT",1723890357463,[[138.94,153.0],[138.939,14.0],[138.938,3.0],[138.937,109.0],[138.936,3.0]],[[138.941,197.0],[138.942,3.0],[138.943,21.0],[138.944,45.0],[138.945,59.0]]]
["binance-futures","SOLUSDT",1723890419538,[[138.868,236.0],[138.867,13.0],[138.866,3.0],[138.865,6.0],[138.864,41.0]],[[138.869,19.0],[138.872,69.0],[138.874,16.0],[138.875,1.0],[138.877,56.0]]]
["binance-futures","SOLUSDT",1723890432376,[[138.856,61.0],[138.851,45.0],[138.85,306.0],[138.849,3.0],[138.848,38.0]],[[138.857,209.0],[138.86,38.0],[138.861,59.0],[138.863,59.0],[138.893,3.0]]]
["binance-futures","SOLUSDT",1723890492272,[[138.755,439.0],[138.754,40.0],[138.753,199.0],[138.752,184.0],[138.751,124.0]],[[138.756,37.0],[138.757,7.0],[138.758,8.0],[138.759,7.0],[138.76,1.0]]]
["binance-futures","SOLUSDT",1723890542268,[[138.809,148.0],[138.808,38.0],[138.806,3.0],[138.805,18.0],[138.804,32.0]],[[138.81,37.0],[138.811,20.0],[138.812,70.0],[138.813,71.0],[138.814,3.0]]]
["binance-futures","SOLUSDT",1723890555144,[[138.799,249.0],[138.798,81.0],[138.797,98.0],[138.796,230.0],[138.794,36.0]],[[138.8,6.0],[138.801,3.0],[138.807,3.0],[138.808,2.0],[138.81,16.0]]]
["binance-futures","SOLUSDT",1723890615681,[[138.745,11.0],[138.743,18.0],[138.741,5.0],[138.737,6.0],[138.724,128.0]],[[138.746,444.0],[138.747,68.0],[138.748,217.0],[138.749,65.0],[138.75,97.0]]]
["binance-futures","SOLUSDT",1723890667543,[[138.702,82.0],[138.698,6.0],[138.697,24.0],[138.681,36.0],[138.678,11.0]],[[138.703,229.0],[138.704,212.0],[138.705,3.0],[138.706,3.0],[138.707,124.0]]]
["binance-futures","SOLUSDT",1723890681439,[[138.68,8.0],[138.678,1.0],[138.677,8.0],[138.676,3.0]],[[138.681,197.0],[138.682,84.0],[138.683,130.0],[138.684,91.0],[138.685,64.0]]]
["binance-futures","SOLUSDT",1723890732244,[[139.02,62.0],[139.019,37.0],[139.018,6.0],[139.016,35.0],[139.015,3.0]],[[139.021,2191.0],[139.022,4.0],[139.023,1.0],[139.027,3.0],[139.031,6.0]]]
["binance-futures","SOLUSDT",1723890788943,[[138.999,424.0],[138.998,140.0],[138.997,3.0],[138.996,35.0],[138.995,3.0]],[[139.0,13.0],[139.006,16.0],[139.007,1.0],[139.008,13.0],[139.009,5.0]]]
["binance-futures","SOLUSDT",1723890803228,[[139.014,27.0],[139.011,1.0],[139.01,5.0],[139.009,9.0],[139.008,3.0]],[[139.015,181.0],[139.016,36.0],[139.017,6.0],[139.018,3.0],[139.019,28.0]]]
["binance-futures","SOLUSDT",1723890858838,[[138.95,108.0],[138.949,3.0],[138.948,30.0],[138.947,4.0],[138.946,7.0]],[[138.951,41.0],[138.952,3.0],[138.956,48.0],[138.957,66.0],[138.962,3.0]]]
["binance-futures","SOLUSDT",1723890916429,[[139.124,42.0],[139.121,16.0],[139.12,27.0],[139.118,3.0],[139.117,3.0]],[[139.125,38.0],[139.128,1.0],[139.131,18.0],[139.132,7.0],[139.135,25.0]]]
["binance-futures","SOLUSDT",1723890933650,[[139.166,211.0],[139.165,211.0],[139.164,108.0],[139.163,31.0],[139.162,55.0]],[[139.167,39.0],[139.168,153.0],[139.17,9.0],[139.172,13.0],[139.177,16.0]]]
["binance-futures","SOLUSDT",1723890988667,[[139.149,269.0],[139.148,85.0],[139.147,70.0],[139.146,61.0],[139.145,3.0]],[[139.15,6.0],[139.152,1.0],[139.155,2.0],[139.158,1.0],[139.161,1.0]]]
["binance-futures","SOLUSDT",1723891043189,[[139.26,47.0],[139.259,1.0],[139.256,22.0],[139.247,46.0],[139.246,21.0]],[[139.261,173.0],[139.262,6.0],[139.264,28.0],[139.265,3.0],[139.267,40.0]]]
["binance-futures","SOLUSDT",1723891087378,[[139.357,46.0],[139.356,23.0],[139.355,6.0],[139.354,3.0],[139.353,57.0]],[[139.358,14.0],[139.364,20.0],[139.365,3.0],[139.368,37.0],[139.38,29.0]]]
["binance-futures","SOLUSDT",1723891110766,[[139.32,27.0],[139.316,27.0],[139.315,3.0],[139.313,15.0],[139.305,20.0]],[[139.321,133.0],[139.322,10.0],[139.323,2.0],[139.324,36.0],[139.325,3.0]]]
["binance-futures","SOLUSDT",1723891169226,[[139.167,82.0],[139.166,3.0],[139.164,3.0],[139.163,26.0],[139.16,34.0]],[[139.168,249.0],[139.169,3.0],[139.171,3.0],[139.172,32.0],[139.173,16.0]]]
["binance-futures","SOLUSDT",1723891180833,[[139.114,1.0],[139.112,3.0],[139.109,1.0],[139.108,29.0]],[[139.115,291.0],[139.116,96.0],[139.117,83.0],[139.118,6.0],[139.119,120.0]]]
["binance-futures","SOLUSDT",1723891236603,[[139.096,3.0],[139.09,3.0],[139.079,7.0],[139.074,16.0],[139.07,3.0]],[[139.097,170.0],[139.098,7.0],[139.099,6.0],[139.1,75.0],[139.102,7.0]]]
["binance-futures","SOLUSDT",1723891285082,[[138.939,50.0],[138.938,3.0],[138.936,7.0],[138.934,38.0],[138.929,3.0]],[[138.94,295.0],[138.941,3.0],[138.942,47.0],[138.943,143.0],[138.944,85.0]]]
["binance-futures","SOLUSDT",1723891298829,[[138.951,7.0],[138.948,10.0],[138.947,7.0],[138.946,3.0],[138.944,4.0]],[[138.952,328.0],[138.953,70.0],[138.954,89.0],[138.955,56.0],[138.956,73.0]]]
["binance-futures","SOLUSDT",1723891353651,[[138.865,215.0],[138.864,28.0],[138.863,6.0],[138.862,5.0],[138.861,29.0]],[[138.866,162.0],[138.867,96.0],[138.868,20.0],[138.869,7.0],[138.87,3.0]]]
["binance-futures","SOLUSDT",1723891411310,[[138.916,15.0],[138.915,3.0],[138.913,3.0],[138.911,25.0],[138.889,46.0]],[[138.917,146.0],[138.919,29.0],[138.92,28.0],[138.921,6.0],[138.922,7.0]]]
["binance-futures","SOLUSDT",1723891425485,[[138.944,3.0],[138.941,6.0],[138.933,31.0],[138.931,3.0]],[[138.945,149.0],[138.947,51.0],[138.948,80.0],[138.949,53.0],[138.95,136.0]]]
["binance-futures","SOLUSDT",1723891483280,[[138.988,29.0],[138.987,4.0],[138.986,1.0],[138.985,3.0],[138.984,14.0]],[[138.989,107.0],[138.99,3.0],[138.991,6.0],[138.992,29.0],[138.993,17.0]]]
["binance-futures","SOLUSDT",1723891539531,[[138.875,36.0],[138.873,6.0],[138.872,25.0],[138.871,9.0],[138.869,39.0]],[[138.876,108.0],[138.877,49.0],[138.88,22.0],[138.881,4.0],[138.885,8.0]]]
["binance-futures","SOLUSDT",1723891593140,[[138.831,286.0],[138.83,65.0],[138.829,122.0],[138.828,84.0],[138.827,193.0]],[[138.832,168.0],[138.834,6.0],[138.836,1.0],[138.839,1.0],[138.84,5.0]]]
["binance-futures","SOLUSDT",1723891603010,[[138.867,121.0],[138.866,27.0],[138.865,6.0],[138.864,71.0],[138.863,62.0]],[[138.868,34.0],[138.869,3.0],[138.87,3.0],[138.871,9.0],[138.872,26.0]]]
["binance-futures","SOLUSDT",1723891658220,[[138.883,123.0],[138.882,3.0],[138.881,53.0],[138.88,71.0],[138.879,70.0]],[[138.884,37.0],[138.885,30.0],[138.887,6.0],[138.888,1.0],[138.891,45.0]]]
["binance-futures","SOLUSDT",1723891709386,[[138.749,24.0],[138.743,3.0],[138.741,1.0],[138.74,3.0],[138.738,1.0]],[[138.75,148.0],[138.751,112.0],[138.752,28.0],[138.754,61.0],[138.755,72.0]]]
["binance-futures","SOLUSDT",1723891721695,[[138.701,19.0],[138.7,116.0],[138.699,3.0],[138.698,6.0],[138.697,9.0]],[[138.702,165.0],[138.703,3.0],[138.704,36.0],[138.706,78.0],[138.707,3.0]]]
["binance-futures","SOLUSDT",1723891778568,[[138.629,115.0],[138.628,4.0],[138.627,22.0],[138.626,8.0],[138.625,5.0]],[[138.63,74.0],[138.631,61.0],[138.632,78.0],[138.637,58.0],[138.639,31.0]]]
["binance-futures","SOLUSDT",1723891830515,[[138.778,98.0],[138.777,24.0],[138.776,23.0],[138.775,6.0],[138.774,3.0]],[[138.779,111.0],[138.78,7.0],[138.781,10.0],[138.782,3.0],[138.783,7.0]]]
["binance-futures","SOLUSDT",1723891846302,[[138.782,16.0],[138.781,3.0],[138.78,44.0],[138.779,6.0],[138.777,24.0]],[[138.783,110.0],[138.784,181.0],[138.785,64.0],[138.786,48.0],[138.787,71.0]]]
["binance-futures","SOLUSDT",1723891902522,[[138.8,90.0],[138.799,3.0],[138.798,52.0],[138.797,65.0],[138.796,34.0]],[[138.801,24.0],[138.802,3.0],[138.804,8.0],[138.805,3.0],[138.809,55.0]]]
["binance-futures","SOLUSDT",1723891958868,[[138.752,9.0],[138.751,8.0],[138.75,7.0],[138.749,3.0],[138.748,6.0]],[[138.753,114.0],[138.754,6.0],[138.755,3.0],[138.756,25.0],[138.757,52.0]]]
["binance-futures","SOLUSDT",1723891973859,[[138.776,8.0],[138.772,3.0],[138.77,3.0],[138.769,3.0],[138.768,44.0]],[[138.777,249.0],[138.778,6.0],[138.779,5.0],[138.78,23.0],[138.781,37.0]]]
["binance-futures","SOLUSDT",1723892033335,[[138.684,369.0],[138.683,162.0],[138.682,48.0],[138.681,66.0],[138.68,96.0]],[[138.685,27.0],[138.686,6.0],[138.688,35.0],[138.689,49.0],[138.69,3.0]]]
["binance-futures","SOLUSDT",1723892089791,[[138.69,192.0],[138.689,124.0],[138.688,30.0],[138.687,1.0],[138.686,4.0]],[[138.691,6.0],[138.7,28.0],[138.703,3.0],[138.709,25.0],[138.71,113.0]]]
["binance-futures","SOLUSDT",1723892102606,[[138.786,124.0],[138.785,43.0],[138.784,27.0],[138.782,74.0],[138.781,24.0]],[[138.787,29.0],[138.789,9.0],[138.791,5.0],[138.792,28.0],[138.793,185.0]]]
["binance-futures","SOLUSDT",1723892169323,[[138.615,54.0],[138.613,3.0],[138.612,24.0],[138.611,33.0],[138.602,178.0]],[[138.616,155.0],[138.617,7.0],[138.618,4.0],[138.619,3.0],[138.62,3.0]]]
["binance-futures","SOLUSDT",1723892203604,[[138.584,548.0],[138.583,4.0],[138.582,2.0],[138.581,18.0],[138.58,23.0]],[[138.585,80.0],[138.586,83.0],[138.588,31.0],[138.589,9.0],[138.591,6.0]]]
["binance-futures","SOLUSDT",1723892216105,[[138.581,14.0],[138.58,3.0],[138.579,8.0],[138.578,3.0],[138.577,40.0]],[[138.582,114.0],[138.583,6.0],[138.584,29.0],[138.585,3.0],[138.586,17.0]]]
["binance-futures","SOLUSDT",1723892264559,[[138.451,15.0],[138.449,2.0],[138.445,125.0]],[[138.452,212.0],[138.453,41.0],[138.455,59.0],[138.458,15.0],[138.459,10.0]]]
["binance-futures","SOLUSDT",1723892312547,[[138.395,115.0],[138.394,4.0],[138.393,5.0],[138.392,30.0],[138.391,1.0]],[[138.396,70.0],[138.397,19.0],[138.399,3.0],[138.4,131.0],[138.401,46.0]]]
["binance-futures","SOLUSDT",1723892324413,[[138.384,130.0],[138.383,44.0],[138.382,6.0],[138.38,28.0],[138.377,20.0]],[[138.385,44.0],[138.387,44.0],[138.388,44.0],[138.39,1.0],[138.391,3.0]]]
["binance-futures","SOLUSDT",1723892369990,[[138.516,129.0],[138.515,3.0],[138.514,9.0],[138.512,29.0],[138.511,3.0]],[[138.517,117.0],[138.518,6.0],[138.519,39.0],[138.52,12.0],[138.521,55.0]]]
["binance-futures","SOLUSDT",1723892422351,[[138.38,1005.0],[138.378,7.0],[138.375,3.0],[138.37,44.0],[138.369,3.0]],[[138.381,166.0],[138.382,3.0],[138.384,24.0],[138.385,7.0],[138.386,20.0]]]
["binance-futures","SOLUSDT",1723892435566,[[138.399,78.0],[138.398,3.0],[138.396,3.0],[138.395,82.0],[138.394,64.0]],[[138.4,57.0],[138.402,7.0],[138.404,27.0],[138.406,33.0],[138.407,23.0]]]
["binance-futures","SOLUSDT",1723892487535,[[138.363,120.0],[138.362,6.0],[138.361,90.0],[138.36,136.0],[138.359,58.0]],[[138.364,141.0],[138.365,8.0],[138.367,6.0],[138.369,6.0],[138.371,287.0]]]
["binance-futures","SOLUSDT",1723892538784,[[138.184,33.0],[138.183,4.0],[138.182,3.0],[138.181,32.0],[138.18,17.0]],[[138.185,139.0],[138.186,11.0],[138.187,88.0],[138.188,33.0],[138.19,3.0]]]
["binance-futures","SOLUSDT",1723892548808,[[138.213,78.0],[138.205,21.0],[138.204,24.0],[138.203,111.0],[138.202,48.0]],[[138.214,93.0],[138.215,3.0],[138.216,28.0],[138.217,3.0],[138.218,6.0]]]
["binance-futures","SOLUSDT",1723892595900,[[138.129,47.0],[138.12,9.0],[138.117,4.0],[138.116,11.0]],[[138.13,265.0],[138.131,62.0],[138.132,131.0],[138.133,6.0],[138.134,3.0]]]
["binance-futures","SOLUSDT",1723892641748,[[138.101,237.0],[138.1,28.0],[138.099,32.0],[138.098,3.0],[138.097,63.0]],[[138.102,5.0],[138.108,25.0],[138.11,1.0],[138.114,53.0],[138.115,4.0]]]
["binance-futures","SOLUSDT",1723892652972,[[138.121,101.0],[138.12,20.0],[138.119,211.0],[138.118,5.0],[138.116,3.0]],[[138.122,7.0],[138.123,3.0],[138.124,28.0],[138.125,3.0],[138.127,3.0]]]
["binance-futures","SOLUSDT",1723892699047,[[138.352,24.0],[138.351,3.0],[138.348,45.0],[138.345,33.0]],[[138.353,87.0],[138.354,15.0],[138.355,4.0],[138.357,178.0],[138.363,9.0]]]
["binance-futures","SOLUSDT",1723892743865,[[138.483,31.0],[138.482,3.0],[138.481,6.0],[138.479,6.0],[138.477,21.0]],[[138.484,126.0],[138.485,12.0],[138.488,41.0],[138.489,1.0],[138.491,74.0]]]
["binance-futures","SOLUSDT",1723892756601,[[138.497,326.0],[138.496,3.0],[138.494,3.0],[138.492,3.0],[138.491,12.0]],[[138.498,185.0],[138.499,36.0],[138.5,21.0],[138.501,154.0],[138.502,87.0]]]
["binance-futures","SOLUSDT",1723892803962,[[138.515,350.0],[138.514,6.0],[138.513,71.0],[138.512,43.0],[138.511,141.0]],[[138.516,2.0],[138.521,2.0],[138.522,8.0],[138.523,3.0],[138.525,19.0]]]
["binance-futures","SOLUSDT",1723892856485,[[138.632,114.0],[138.631,9.0],[138.63,3.0],[138.629,12.0],[138.628,47.0]],[[138.633,138.0],[138.634,3.0],[138.635,9.0],[138.636,27.0],[138.637,9.0]]]
["binance-futures","SOLUSDT",1723892906921,[[138.644,59.0],[138.643,7.0],[138.639,13.0],[138.637,25.0],[138.636,25.0]],[[138.645,146.0],[138.646,57.0],[138.647,49.0],[138.648,23.0],[138.649,11.0]]]
["binance-futures","SOLUSDT",1723892918721,[[138.559,28.0],[138.556,23.0],[138.555,4.0],[138.553,2.0],[138.548,24.0]],[[138.56,342.0],[138.562,3.0],[138.563,3.0],[138.564,4.0],[138.565,51.0]]]
["binance-futures","SOLUSDT",1723892974153,[[138.613,62.0],[138.612,30.0],[138.611,3.0],[138.61,43.0],[138.609,3.0]],[[138.614,242.0],[138.616,14.0],[138.617,144.0],[138.618,91.0],[138.619,87.0]]]
["binance-futures","SOLUSDT",1723893033870,[[138.586,55.0],[138.585,18.0],[138.584,33.0],[138.58,36.0],[138.566,28.0]],[[138.587,138.0],[138.594,5.0],[138.595,21.0],[138.596,25.0],[138.597,55.0]]]
["binance-futures","SOLUSDT",1723893046166,[[138.648,24.0],[138.647,5.0],[138.642,4.0],[138.64,33.0],[138.638,3.0]],[[138.649,160.0],[138.652,2.0],[138.654,1.0],[138.655,13.0],[138.659,62.0]]]
["binance-futures","SOLUSDT",1723893101912,[[138.563,10.0],[138.562,5.0],[138.561,2.0],[138.559,1.0],[138.551,6.0]],[[138.564,241.0],[138.566,3.0],[138.567,3.0],[138.569,188.0],[138.57,676.0]]]
["binance-futures","SOLUSDT",1723893163553,[[138.655,160.0],[138.653,159.0],[138.652,88.0],[138.651,94.0]],[[138.656,3.0],[138.658,1.0],[138.663,8.0],[138.664,29.0],[138.668,6.0]]]
["binance-futures","SOLUSDT",1723893171756,[[138.656,147.0],[138.655,17.0],[138.654,3.0],[138.653,11.0],[138.652,32.0]],[[138.657,61.0],[138.658,3.0],[138.659,33.0],[138.66,32.0],[138.663,8.0]]]
["binance-futures","SOLUSDT",1723893230362,[[138.792,97.0],[138.791,3.0],[138.79,8.0],[138.789,3.0],[138.788,31.0]],[[138.793,132.0],[138.794,7.0],[138.795,3.0],[138.796,6.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1723893290250,[[138.667,12.0],[138.666,5.0],[138.665,2.0],[138.664,1.0],[138.663,13.0]],[[138.668,163.0],[138.669,84.0],[138.67,88.0],[138.671,244.0],[138.672,75.0]]]
["binance-futures","SOLUSDT",1723893303710,[[138.615,5.0],[138.614,1.0],[138.613,1.0],[138.612,35.0],[138.611,1.0]],[[138.616,130.0],[138.617,23.0],[138.618,3.0],[138.619,1.0],[138.62,39.0]]]
["binance-futures","SOLUSDT",1723893357827,[[138.48,6.0],[138.478,1.0],[138.476,3.0],[138.475,12.0],[138.474,2.0]],[[138.481,221.0],[138.482,6.0],[138.484,79.0],[138.485,3.0],[138.486,111.0]]]
["binance-futures","SOLUSDT",1723893414380,[[138.514,131.0],[138.513,38.0],[138.512,27.0],[138.511,6.0],[138.51,225.0]],[[138.515,151.0],[138.516,10.0],[138.517,3.0],[138.518,3.0],[138.519,9.0]]]
["binance-futures","SOLUSDT",1723893430828,[[138.522,586.0],[138.521,217.0],[138.52,92.0],[138.519,57.0],[138.518,57.0]],[[138.523,59.0],[138.525,3.0],[138.526,3.0],[138.527,10.0],[138.529,3.0]]]
["binance-futures","SOLUSDT",1723893487312,[[138.559,181.0],[138.558,52.0],[138.557,69.0],[138.556,39.0],[138.555,119.0]],[[138.56,36.0],[138.563,11.0],[138.565,3.0],[138.566,26.0],[138.567,6.0]]]
["binance-futures","SOLUSDT",1723893548050,[[138.76,89.0],[138.759,37.0],[138.758,51.0],[138.757,51.0],[138.756,107.0]],[[138.761,56.0],[138.762,3.0],[138.763,7.0],[138.764,26.0],[138.765,3.0]]]
["binance-futures","SOLUSDT",1723893560905,[[138.771,333.0],[138.77,106.0],[138.769,3.0],[138.768,26.0],[138.767,27.0]],[[138.772,68.0],[138.775,8.0],[138.776,3.0],[138.778,3.0],[138.779,6.0]]]
["binance-futures","SOLUSDT",1723893613103,[[138.761,52.0],[138.76,11.0],[138.759,3.0],[138.758,6.0],[138.757,24.0]],[[138.762,133.0],[138.763,3.0],[138.764,30.0],[138.765,42.0],[138.766,6.0]]]
["binance-futures","SOLUSDT",1723893671140,[[138.575,75.0],[138.574,3.0],[138.572,27.0],[138.571,47.0],[138.57,122.0]],[[138.576,136.0],[138.577,3.0],[138.578,6.0],[138.58,6.0],[138.581,4.0]]]
["binance-futures","SOLUSDT",1723893684877,[[138.55,71.0],[138.549,3.0],[138.548,3.0],[138.547,9.0],[138.546,29.0]],[[138.551,130.0],[138.552,24.0],[138.553,6.0],[138.554,6.0],[138.555,6.0]]]
["binance-futures","SOLUSDT",1723893744084,[[138.724,15.0],[138.722,3.0],[138.72,26.0],[138.719,3.0],[138.717,77.0]],[[138.725,120.0],[138.726,3.0],[138.727,3.0],[138.728,29.0],[138.729,4.0]]]
["binance-futures","SOLUSDT",1723893813165,[[138.689,109.0],[138.688,4.0],[138.687,3.0],[138.686,4.0],[138.685,20.0]],[[138.69,92.0],[138.691,3.0],[138.692,29.0],[138.693,3.0],[138.697,3.0]]]
["binance-futures","SOLUSDT",1723893827380,[[138.729,106.0],[138.728,46.0],[138.726,3.0],[138.725,52.0],[138.712,52.0]],[[138.73,55.0],[138.731,20.0],[138.732,23.0],[138.733,4.0],[138.734,6.0]]]
["binance-futures","SOLUSDT",1723893880069,[[139.074,219.0],[139.073,21.0],[139.072,27.0],[139.07,190.0],[139.069,111.0]],[[139.075,409.0],[139.076,3.0],[139.077,3.0],[139.078,6.0],[139.079,2.0]]]
["binance-futures","SOLUSDT",1723893931834,[[139.172,125.0],[139.171,6.0],[139.17,61.0],[139.169,52.0],[139.168,145.0]],[[139.173,761.0],[139.174,16.0],[139.175,3.0],[139.176,54.0],[139.177,94.0]]]
["binance-futures","SOLUSDT",1723893942295,[[139.262,148.0],[139.261,3.0],[139.26,25.0],[139.259,27.0],[139.258,45.0]],[[139.263,4.0],[139.264,85.0],[139.276,14.0],[139.277,77.0],[139.278,7.0]]]
["binance-futures","SOLUSDT",1723893989367,[[139.182,164.0],[139.181,33.0],[139.18,26.0],[139.179,93.0],[139.178,3.0]],[[139.183,43.0],[139.184,27.0],[139.187,8.0],[139.188,1.0],[139.191,3.0]]]
["binance-futures","SOLUSDT",1723894038582,[[139.463,47.0],[139.461,33.0],[139.46,21.0],[139.458,7.0],[139.457,22.0]],[[139.464,29.0],[139.468,24.0],[139.472,33.0],[139.482,3.0],[139.484,18.0]]]
["binance-futures","SOLUSDT",1723894051577,[[139.34,30.0],[139.339,3.0],[139.338,3.0],[139.337,10.0],[139.336,32.0]],[[139.341,115.0],[139.342,17.0],[139.343,6.0],[139.344,26.0],[139.345,70.0]]]
["binance-futures","SOLUSDT",1723894105558,[[139.257,61.0],[139.256,23.0],[139.255,9.0],[139.254,3.0],[139.253,10.0]],[[139.258,131.0],[139.259,6.0],[139.26,29.0],[139.261,8.0],[139.263,23.0]]]
["binance-futures","SOLUSDT",1723894161719,[[139.284,12.0],[139.283,3.0],[139.282,21.0],[139.28,6.0],[139.278,8.0]],[[139.285,120.0],[139.286,6.0],[139.288,76.0],[139.289,90.0],[139.29,64.0]]]
["binance-futures","SOLUSDT",1723894176273,[[139.278,126.0],[139.277,95.0],[139.276,24.0],[139.275,40.0],[139.274,76.0]],[[139.279,13.0],[139.284,24.0],[139.286,3.0],[139.288,24.0],[139.289,6.0]]]
["binance-futures","SOLUSDT",1723894228999,[[139.161,5.0],[139.16,3.0],[139.158,2.0],[139.157,2.0],[139.153,84.0]],[[139.162,258.0],[139.163,25.0],[139.164,59.0],[139.165,45.0],[139.166,51.0]]]
["binance-futures","SOLUSDT",1723894280189,[[139.117,47.0],[139.114,1.0],[139.112,3.0],[139.111,1.0],[139.11,14.0]],[[139.118,279.0],[139.119,35.0],[139.12,69.0],[139.121,46.0],[139.122,52.0]]]
["binance-futures","SOLUSDT",1723894305795,[[139.077,170.0],[139.076,21.0],[139.075,120.0],[139.074,93.0],[139.073,183.0]],[[139.078,26.0],[139.08,3.0],[139.082,2.0],[139.083,3.0],[139.084,28.0]]]
["binance-futures","SOLUSDT",1723894345081,[[139.055,89.0],[139.053,6.0],[139.052,21.0],[139.051,11.0],[139.049,9.0]],[[139.056,27.0],[139.057,9.0],[139.058,2.0],[139.059,18.0],[139.06,21.0]]]
["binance-futures","SOLUSDT",1723894401497,[[139.238,108.0],[139.237,4.0],[139.236,3.0],[139.235,3.0],[139.234,6.0]],[[139.239,56.0],[139.24,27.0],[139.241,3.0],[139.242,4.0],[139.243,3.0]]]
["binance-futures","SOLUSDT",1723894462788,[[139.313,216.0],[139.312,59.0],[139.311,91.0],[139.31,74.0],[139.309,85.0]],[[139.314,9.0],[139.315,1.0],[139.316,15.0],[139.317,4.0],[139.318,6.0]]]
["binance-futures","SOLUSDT",1723894475731,[[139.268,108.0],[139.267,1.0],[139.266,3.0],[139.265,3.0],[139.264,70.0]],[[139.269,5.0],[139.274,3.0],[139.276,3.0],[139.278,3.0],[139.285,5.0]]]
["binance-futures","SOLUSDT",1723894536783,[[139.217,4.0],[139.213,16.0],[139.212,21.0],[139.208,22.0],[139.206,21.0]],[[139.218,92.0],[139.219,6.0],[139.22,24.0],[139.221,3.0],[139.222,3.0]]]
["binance-futures","SOLUSDT",1723894602425,[[139.202,113.0],[139.201,18.0],[139.199,8.0],[139.198,3.0]],[[139.203,32.0],[139.204,3.0],[139.206,6.0],[139.207,3.0],[139.208,42.0]]]
["binance-futures","SOLUSDT",1723894614565,[[139.219,183.0],[139.218,63.0],[139.217,43.0],[139.215,65.0],[139.213,56.0]],[[139.22,63.0],[139.225,5.0],[139.228,55.0],[139.229,54.0],[139.252,18.0]]]
["binance-futures","SOLUSDT",1723894674380,[[139.197,48.0],[139.196,45.0],[139.195,3.0],[139.194,3.0],[139.193,5.0]],[[139.198,114.0],[139.199,6.0],[139.2,3.0],[139.201,3.0],[139.202,3.0]]]
["binance-futures","SOLUSDT",1723894731107,[[139.086,40.0],[139.085,20.0],[139.083,6.0],[139.081,7.0],[139.08,20.0]],[[139.087,158.0],[139.088,22.0],[139.09,35.0],[139.091,84.0],[139.092,69.0]]]
["binance-futures","SOLUSDT",1723894745202,[[139.165,303.0],[139.164,22.0],[139.163,35.0],[139.162,113.0],[139.161,3.0]],[[139.166,3.0],[139.168,3.0],[139.17,9.0],[139.177,4.0],[139.178,9.0]]]
["binance-futures","SOLUSDT",1723894811354,[[139.224,137.0],[139.223,3.0],[139.222,6.0],[139.221,35.0],[139.22,89.0]],[[139.225,109.0],[139.226,46.0],[139.227,35.0],[139.228,41.0],[139.23,3.0]]]
["binance-futures","SOLUSDT",1723894865581,[[139.204,189.0],[139.203,3.0],[139.202,3.0],[139.201,3.0],[139.2,29.0]],[[139.205,3.0],[139.206,1.0],[139.21,1.0],[139.212,3.0],[139.213,3.0]]]
["binance-futures","SOLUSDT",1723894880516,[[139.174,90.0],[139.173,8.0],[139.172,19.0],[139.171,10.0],[139.17,29.0]],[[139.175,19.0],[139.18,3.0],[139.181,10.0],[139.2,29.0],[139.205,21.0]]]
["binance-futures","SOLUSDT",1723894940670,[],[[139.126,119.0],[139.127,52.0],[139.128,131.0],[139.129,55.0],[139.13,47.0]]]
["binance-futures","SOLUSDT",1723894997123,[[139.016,37.0],[139.013,4.0],[139.012,36.0],[139.011,7.0],[139.01,6.0]],[[139.017,102.0],[139.018,3.0],[139.019,7.0],[139.02,54.0],[139.021,64.0]]]
["binance-futures","SOLUSDT",1723895010620,[[139.013,36.0],[139.011,4.0],[139.009,20.0],[139.008,139.0],[139.007,84.0]],[[139.014,25.0],[139.016,22.0],[139.017,3.0],[139.018,3.0],[139.021,11.0]]]
["binance-futures","SOLUSDT",1723895067407,[[138.93,26.0],[138.928,19.0],[138.926,84.0],[138.925,19.0],[138.924,1.0]],[[138.931,137.0],[138.932,38.0],[138.933,94.0],[138.934,10.0],[138.935,6.0]]]
["binance-futures","SOLUSDT",1723895123140,[[138.928,130.0],[138.927,3.0],[138.926,6.0],[138.925,6.0],[138.924,16.0]],[[138.929,89.0],[138.93,61.0],[138.931,6.0],[138.932,61.0],[138.933,58.0]]]
["binance-futures","SOLUSDT",1723895138527,[[138.936,2.0],[138.931,31.0],[138.93,6.0],[138.927,42.0],[138.926,52.0]],[[138.937,209.0],[138.938,94.0],[138.94,22.0],[138.941,3.0],[138.943,89.0]]]
["binance-futures","SOLUSDT",1723895200575,[[139.064,375.0],[139.063,29.0],[139.062,40.0],[139.061,49.0],[139.06,35.0]],[[139.065,73.0],[139.067,9.0],[139.069,7.0],[139.07,3.0],[139.071,22.0]]]
["binance-futures","SOLUSDT",1723895272635,[[139.095,179.0],[139.094,95.0],[139.093,123.0],[139.092,24.0],[139.091,127.0]],[[139.096,16.0],[139.097,148.0],[139.098,1.0],[139.099,2.0],[139.1,23.0]]]
["binance-futures","SOLUSDT",1723895285879,[[139.139,294.0],[139.138,252.0],[139.137,15.0],[139.136,68.0],[139.135,43.0]],[[139.14,16.0],[139.141,2.0],[139.146,1.0],[139.148,1.0],[139.157,13.0]]]
["binance-futures","SOLUSDT",1723895348731,[[139.104,127.0],[139.103,3.0],[139.102,14.0],[139.1,41.0],[139.099,25.0]],[[139.105,15.0],[139.109,15.0],[139.111,6.0],[139.112,26.0],[139.113,29.0]]]
["binance-futures","SOLUSDT",1723895405204,[[139.116,93.0],[139.115,17.0],[139.114,3.0],[139.112,23.0],[139.111,3.0]],[[139.117,99.0],[139.118,6.0],[139.119,4.0],[139.12,32.0],[139.121,3.0]]]
["binance-futures","SOLUSDT",1723895418265,[[139.098,112.0],[139.097,9.0],[139.096,22.0],[139.095,9.0],[139.094,12.0]],[[139.099,73.0],[139.1,22.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1723895479515,[[139.009,328.0],[139.008,98.0],[139.007,82.0],[139.006,51.0],[139.005,39.0]],[[139.01,18.0],[139.011,7.0],[139.013,3.0],[139.015,3.0],[139.016,5.0]]]
["binance-futures","SOLUSDT",1723895537130,[[138.878,58.0],[138.877,6.0],[138.876,5.0],[138.875,3.0],[138.873,31.0]],[[138.879,107.0],[138.88,23.0],[138.881,6.0],[138.882,11.0],[138.883,9.0]]]
["binance-futures","SOLUSDT",1723895551476,[[138.927,120.0],[138.926,3.0],[138.925,3.0],[138.924,22.0],[138.923,6.0]],[[138.928,58.0],[138.929,6.0],[138.93,1.0],[138.931,8.0],[138.932,28.0]]]
["binance-futures","SOLUSDT",1723895610653,[[138.924,288.0],[138.923,76.0],[138.922,36.0],[138.921,67.0],[138.92,22.0]],[[138.925,3.0],[138.93,2.0],[138.946,33.0],[138.956,83.0],[138.972,45.0]]]
["binance-futures","SOLUSDT",1723895673915,[[138.993,133.0],[138.992,24.0],[138.991,7.0],[138.99,16.0],[138.989,3.0]],[[138.994,10.0],[138.996,4.0],[139.002,35.0],[139.003,36.0],[139.004,3.0]]]
["binance-futures","SOLUSDT",1723895693601,[[139.012,101.0],[139.011,6.0],[139.01,5.0],[139.009,6.0],[139.007,7.0]],[[139.013,126.0],[139.014,112.0],[139.015,6.0],[139.016,21.0],[139.017,8.0]]]
["binance-futures","SOLUSDT",1723895760618,[[139.024,8.0],[139.023,3.0],[139.022,4.0],[139.019,1.0],[139.018,3.0]],[[139.025,89.0],[139.026,66.0],[139.027,40.0],[139.028,21.0],[139.029,47.0]]]
["binance-futures","SOLUSDT",1723895817926,[[139.083,136.0],[139.082,3.0],[139.081,38.0],[139.08,19.0],[139.079,77.0]],[[139.084,11.0],[139.086,3.0],[139.097,92.0],[139.114,4.0],[139.216,261.0]]]
["binance-futures","SOLUSDT",1723895877850,[[139.067,71.0],[139.066,6.0],[139.065,20.0],[139.064,25.0],[139.063,3.0]],[[139.068,100.0],[139.069,3.0],[139.07,8.0],[139.072,27.0],[139.073,3.0]]]
["binance-futures","SOLUSDT",1723895890540,[[139.046,120.0],[139.045,6.0],[139.044,117.0],[139.043,36.0],[139.042,73.0]],[[139.047,12.0],[139.048,6.0],[139.049,3.0],[139.051,12.0],[139.052,25.0]]]
["binance-futures","SOLUSDT",1723895964729,[[139.149,263.0],[139.148,54.0],[139.147,6.0],[139.146,33.0],[139.145,79.0]],[[139.15,77.0],[139.151,9.0],[139.152,13.0],[139.153,10.0],[139.154,5.0]]]
["binance-futures","SOLUSDT",1723896025505,[[139.008,127.0],[139.007,3.0],[139.006,6.0],[139.005,18.0],[139.004,27.0]],[[139.009,67.0],[139.01,20.0],[139.011,14.0],[139.012,3.0],[139.013,3.0]]]
["binance-futures","SOLUSDT",1723896035703,[[138.954,1.0],[138.947,27.0],[138.946,3.0],[138.934,31.0]],[[138.955,232.0],[138.956,43.0],[138.957,36.0],[138.958,16.0],[138.959,85.0]]]
["binance-futures","SOLUSDT",1723896090073,[[139.005,275.0],[139.004,101.0],[139.003,37.0],[139.002,47.0],[139.001,3.0]],[[139.006,24.0],[139.008,7.0],[139.009,1.0],[139.01,9.0],[139.012,27.0]]]
["binance-futures","SOLUSDT",1723896149272,[[139.041,260.0],[139.04,80.0],[139.039,38.0],[139.038,84.0],[139.037,117.0]],[[139.042,17.0],[139.044,3.0],[139.046,34.0],[139.047,1.0],[139.059,1.0]]]
["binance-futures","SOLUSDT",1723896161909,[[139.164,82.0],[139.163,3.0],[139.162,6.0],[139.16,27.0],[139.159,3.0]],[[139.165,112.0],[139.166,8.0],[139.167,3.0],[139.168,29.0],[139.169,150.0]]]
["binance-futures","SOLUSDT",1723896216627,[[139.191,7.0],[139.19,1.0],[139.188,23.0],[139.186,3.0],[139.184,22.0]],[[139.192,278.0],[139.193,3.0],[139.194,64.0],[139.195,63.0],[139.196,44.0]]]
["binance-futures","SOLUSDT",1723896276096,[[139.218,22.0],[139.212,62.0]],[[139.219,179.0],[139.22,59.0],[139.221,57.0],[139.222,45.0],[139.223,7.0]]]
["binance-futures","SOLUSDT",1723896292343,[[139.218,214.0],[139.217,6.0],[139.216,21.0],[139.215,9.0],[139.214,64.0]],[[139.219,2.0],[139.222,18.0],[139.226,25.0],[139.232,27.0],[139.233,56.0]]]
["binance-futures","SOLUSDT",1723896356725,[[139.353,114.0],[139.352,31.0],[139.351,3.0],[139.35,3.0],[139.349,3.0]],[[139.354,199.0],[139.355,47.0],[139.356,12.0],[139.359,17.0],[139.36,10.0]]]
["binance-futures","SOLUSDT",1723896412951,[[139.144,25.0],[139.142,3.0],[139.14,3.0],[139.139,8.0],[139.136,3.0]],[[139.145,178.0],[139.146,14.0],[139.147,3.0],[139.148,30.0],[139.149,55.0]]]
["binance-futures","SOLUSDT",1723896428958,[[139.156,269.0],[139.155,59.0],[139.154,36.0],[139.153,6.0],[139.152,129.0]],[[139.157,60.0],[139.158,13.0],[139.159,2.0],[139.16,10.0],[139.165,54.0]]]
["binance-futures","SOLUSDT",1723896484151,[[139.118,30.0],[139.117,3.0],[139.116,1.0],[139.114,3.0],[139.098,55.0]],[[139.119,247.0],[139.12,78.0],[139.121,70.0],[139.122,51.0],[139.123,86.0]]]
["binance-futures","SOLUSDT",1723896541865,[[138.984,144.0],[138.983,11.0],[138.982,17.0],[138.981,9.0],[138.98,27.0]],[[138.985,132.0],[138.987,2.0],[138.99,266.0],[138.992,49.0],[138.999,20.0]]]
["binance-futures","SOLUSDT",1723896555814,[[138.892,19.0],[138.891,4.0],[138.89,18.0],[138.889,24.0],[138.888,3.0]],[[138.893,164.0],[138.894,73.0],[138.895,7.0],[138.896,30.0],[138.897,40.0]]]
["binance-futures","SOLUSDT",1723896611526,[[139.015,152.0],[139.013,32.0],[139.011,18.0],[139.009,10.0],[139.008,24.0]],[[139.016,923.0],[139.017,10.0],[139.018,2.0],[139.021,11.0],[139.042,45.0]]]
["binance-futures","SOLUSDT",1723896675431,[[139.153,180.0],[139.152,92.0],[139.151,57.0],[139.15,58.0],[139.149,89.0]],[[139.154,11.0],[139.155,4.0],[139.156,3.0],[139.157,5.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1723896710815,[[139.213,296.0],[139.212,99.0],[139.211,50.0],[139.21,96.0],[139.209,59.0]],[[139.214,4.0],[139.216,8.0],[139.217,14.0],[139.219,6.0],[139.22,50.0]]]
["binance-futures","SOLUSDT",1723896749681,[[139.192,69.0],[139.191,3.0],[139.19,1.0],[139.189,3.0],[139.188,3.0]],[[139.193,118.0],[139.195,10.0],[139.196,25.0],[139.197,28.0],[139.2,180.0]]]
["binance-futures","SOLUSDT",1723896810031,[[139.314,34.0],[139.313,59.0],[139.308,136.0]],[[139.315,71.0],[139.316,23.0],[139.317,40.0],[139.32,109.0],[139.321,9.0]]]
["binance-futures","SOLUSDT",1723896823115,[[139.373,311.0],[139.372,28.0],[139.371,119.0],[139.37,110.0],[139.369,67.0]],[[139.374,10.0],[139.375,1.0],[139.376,1.0],[139.378,23.0],[139.38,3.0]]]
["binance-futures","SOLUSDT",1723896878261,[[139.429,317.0],[139.428,34.0],[139.427,31.0],[139.426,59.0],[139.425,24.0]],[[139.43,20.0],[139.436,48.0],[139.437,7.0],[139.438,16.0],[139.443,87.0]]]
["binance-futures","SOLUSDT",1723896934720,[[139.297,130.0],[139.296,3.0],[139.295,3.0],[139.294,6.0],[139.293,1.0]],[[139.298,49.0],[139.3,31.0],[139.301,8.0],[139.302,3.0],[139.307,70.0]]]
["binance-futures","SOLUSDT",1723896947382,[[139.335,24.0],[139.333,6.0],[139.332,3.0],[139.331,75.0],[139.328,96.0]],[[139.336,226.0],[139.337,3.0],[139.339,3.0],[139.341,3.0],[139.343,19.0]]]
["binance-futures","SOLUSDT",1723897004501,[[139.15,19.0],[139.148,1.0],[139.146,1.0],[139.144,1.0],[139.142,3.0]],[[139.151,183.0],[139.152,70.0],[139.153,71.0],[139.154,3.0],[139.155,78.0]]]
["binance-futures","SOLUSDT",1723897061068,[[139.18,150.0],[139.179,3.0],[139.178,6.0],[139.177,28.0],[139.176,28.0]],[[139.181,769.0],[139.183,2.0],[139.188,9.0],[139.191,4.0],[139.198,8.0]]]
["binance-futures","SOLUSDT",1723897074511,[[139.278,563.0],[139.277,43.0],[139.276,150.0],[139.275,113.0],[139.274,104.0]],[[139.279,5.0],[139.28,1.0],[139.281,4.0],[139.282,4.0],[139.283,4.0]]]
["binance-futures","SOLUSDT",1723897132345,[[139.139,13.0],[139.137,1.0],[139.134,1.0],[139.133,1.0],[139.132,5.0]],[[139.14,157.0],[139.141,21.0],[139.142,5.0],[139.143,59.0],[139.144,113.0]]]
["binance-futures","SOLUSDT",1723897189125,[[139.128,1.0]],[[139.132,151.0],[139.133,55.0],[139.134,171.0],[139.135,90.0],[139.136,24.0]]]
["binance-futures","SOLUSDT",1723897202264,[[139.1,201.0],[139.099,6.0],[139.098,1.0],[139.097,10.0],[139.096,2.0]],[[139.101,163.0],[139.102,16.0],[139.103,5.0],[139.104,23.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1723897261121,[[139.194,40.0],[139.193,6.0],[139.192,23.0],[139.191,33.0],[139.19,18.0]],[[139.195,180.0],[139.196,35.0],[139.198,10.0],[139.199,20.0],[139.2,29.0]]]
["binance-futures","SOLUSDT",1723897320462,[[139.315,137.0],[139.314,43.0],[139.313,66.0],[139.312,23.0],[139.311,79.0]],[[139.316,2.0],[139.317,1.0],[139.318,2.0],[139.324,21.0],[139.326,49.0]]]
["binance-futures","SOLUSDT",1723897383234,[[139.181,44.0],[139.18,8.0],[139.179,3.0],[139.177,25.0],[139.175,9.0]],[[139.182,137.0],[139.183,44.0],[139.184,40.0],[139.185,16.0],[139.186,3.0]]]
["binance-futures","SOLUSDT",1723897396059,[[139.158,111.0],[139.157,9.0],[139.156,73.0],[139.155,26.0],[139.154,75.0]],[[139.159,5.0],[139.16,3.0],[139.161,5.0],[139.162,5.0],[139.163,9.0]]]
["binance-futures","SOLUSDT",1723897463686,[[139.169,46.0],[139.168,7.0],[139.167,4.0],[139.165,11.0],[139.164,25.0]],[[139.17,125.0],[139.171,6.0],[139.172,26.0],[139.174,3.0],[139.175,5.0]]]
["binance-futures","SOLUSDT",1723897524735,[[139.238,70.0],[139.237,3.0],[139.236,24.0],[139.235,6.0],[139.234,89.0]],[[139.239,121.0],[139.24,27.0],[139.241,16.0],[139.243,21.0],[139.244,21.0]]]
["binance-futures","SOLUSDT",1723897538914,[[139.234,92.0],[139.232,3.0],[139.231,6.0],[139.23,6.0],[139.229,4.0]],[[139.235,292.0],[139.236,180.0],[139.237,6.0],[139.239,6.0],[139.24,4.0]]]
["binance-futures","SOLUSDT",1723897603079,[[139.302,1.0],[139.296,65.0],[139.295,18.0],[139.293,6.0],[139.291,48.0]],[[139.303,195.0],[139.304,38.0],[139.305,68.0],[139.307,16.0],[139.308,38.0]]]
["binance-futures","SOLUSDT",1723897669389,[[139.359,294.0],[139.358,106.0],[139.357,73.0],[139.356,20.0],[139.355,37.0]],[[139.36,2.0],[139.364,2.0],[139.367,3.0],[139.368,22.0],[139.379,1.0]]]
["binance-futures","SOLUSDT",1723897682673,[[139.353,1.0],[139.352,1.0],[139.347,1.0],[139.346,1.0],[139.342,10.0]],[[139.354,185.0],[139.355,53.0],[139.356,39.0],[139.357,1.0],[139.358,61.0]]]
["binance-futures","SOLUSDT",1723897743881,[[139.412,118.0],[139.411,6.0],[139.41,43.0],[139.409,13.0],[139.408,52.0]],[[139.413,39.0],[139.414,3.0],[139.419,3.0],[139.42,20.0],[139.422,14.0]]]
["binance-futures","SOLUSDT",1723897804558,[[139.424,10.0],[139.421,3.0],[139.42,3.0],[139.419,66.0],[139.418,17.0]],[[139.425,122.0],[139.426,3.0],[139.427,3.0],[139.428,134.0],[139.429,126.0]]]
["binance-futures","SOLUSDT",1723897818069,[[139.456,158.0],[139.455,62.0],[139.454,44.0],[139.452,37.0],[139.45,25.0]],[[139.457,19.0],[139.458,12.0],[139.459,6.0],[139.46,32.0],[139.461,24.0]]]
["binance-futures","SOLUSDT",1723897869893,[[139.417,315.0],[139.416,20.0],[139.415,7.0],[139.413,6.0],[139.411,11.0]],[[139.418,93.0],[139.419,15.0],[139.42,31.0],[139.421,15.0],[139.423,15.0]]]
["binance-futures","SOLUSDT",1723897904220,[[139.48,391.0],[139.479,9.0],[139.477,16.0],[139.476,117.0],[139.475,30.0]],[[139.481,5.0],[139.484,1.0],[139.491,6.0],[139.492,90.0],[139.493,17.0]]]
["binance-futures","SOLUSDT",1723897938116,[[139.529,1057.0],[139.528,26.0],[139.525,20.0],[139.523,6.0],[139.521,3.0]],[[139.53,118.0],[139.531,70.0],[139.532,8.0],[139.533,8.0],[139.534,42.0]]]
["binance-futures","SOLUSDT",1723897986791,[[139.555,152.0],[139.553,3.0],[139.552,56.0],[139.551,30.0],[139.55,3.0]],[[139.556,31.0],[139.559,3.0],[139.56,28.0],[139.561,3.0],[139.562,10.0]]]
["binance-futures","SOLUSDT",1723898040108,[[139.581,78.0],[139.58,61.0],[139.579,9.0],[139.578,14.0],[139.577,56.0]],[[139.582,9.0],[139.583,6.0],[139.584,23.0],[139.585,6.0],[139.59,27.0]]]
["binance-futures","SOLUSDT",1723898052713,[[139.526,3.0],[139.523,1.0],[139.52,52.0],[139.519,4.0],[139.514,113.0]],[[139.527,87.0],[139.528,29.0],[139.529,45.0],[139.53,44.0],[139.531,48.0]]]
["binance-futures","SOLUSDT",1723898104917,[[139.612,60.0],[139.611,36.0],[139.61,21.0],[139.609,6.0],[139.608,46.0]],[[139.613,84.0],[139.614,31.0],[139.615,9.0],[139.616,3.0],[139.617,6.0]]]
["binance-futures","SOLUSDT",1723898158639,[[139.526,2.0],[139.525,1.0],[139.521,1.0],[139.519,1.0],[139.515,22.0]],[[139.527,318.0],[139.528,105.0],[139.529,101.0],[139.53,92.0],[139.531,16.0]]]
["binance-futures","SOLUSDT",1723898171782,[[139.499,19.0],[139.498,3.0],[139.496,3.0],[139.494,3.0],[139.493,25.0]],[[139.5,142.0],[139.501,3.0],[139.502,6.0],[139.504,30.0],[139.505,3.0]]]
["binance-futures","SOLUSDT",1723898225604,[[139.418,134.0],[139.417,39.0],[139.416,29.0],[139.415,6.0],[139.414,9.0]],[[139.419,14.0],[139.42,20.0],[139.421,9.0],[139.423,6.0],[139.424,20.0]]]
["binance-futures","SOLUSDT",1723898281384,[[139.573,150.0],[139.572,3.0],[139.571,6.0],[139.57,6.0],[139.569,22.0]],[[139.574,134.0],[139.576,26.0],[139.577,6.0],[139.578,22.0],[139.579,40.0]]]
["binance-futures","SOLUSDT",1723898293809,[[139.585,146.0],[139.583,6.0],[139.581,40.0],[139.58,66.0],[139.579,21.0]],[[139.586,13.0],[139.587,110.0],[139.588,3.0],[139.589,9.0],[139.59,3.0]]]
["binance-futures","SOLUSDT",1723898353876,[[139.546,39.0],[139.545,53.0],[139.544,71.0],[139.543,50.0],[139.542,33.0]],[[139.547,125.0],[139.548,22.0],[139.549,6.0],[139.551,13.0],[139.552,22.0]]]
["binance-futures","SOLUSDT",1723898411968,[[139.584,19.0],[139.582,1.0],[139.58,28.0],[139.577,1.0],[139.575,97.0]],[[139.585,112.0],[139.586,13.0],[139.587,71.0],[139.588,70.0],[139.589,3.0]]]
["binance-futures","SOLUSDT",1723898426140,[[139.549,16.0],[139.547,3.0],[139.546,3.0],[139.545,30.0],[139.544,46.0]],[[139.55,97.0],[139.551,9.0],[139.552,24.0],[139.553,9.0],[139.554,23.0]]]
["binance-futures","SOLUSDT",1723898490243,[[139.519,145.0],[139.517,11.0],[139.516,44.0],[139.515,66.0],[139.514,75.0]],[[139.52,14131.0],[139.521,6.0],[139.524,21.0],[139.525,4.0],[139.53,593.0]]]
["binance-futures","SOLUSDT",1723898564350,[[139.516,135.0],[139.515,6.0],[139.514,3.0],[139.513,10.0],[139.512,57.0]],[[139.517,885.0],[139.518,1383.0],[139.519,14.0],[139.52,14158.0],[139.521,15.0]]]
["binance-futures","SOLUSDT",1723898582304,[[139.516,327.0],[139.515,3.0],[139.514,6.0],[139.513,3.0],[139.512,52.0]],[[139.517,852.0],[139.518,1380.0],[139.52,14129.0],[139.521,6.0],[139.525,8.0]]]
["binance-futures","SOLUSDT",1723898657619,[[139.479,78.0],[139.477,7.0],[139.476,3.0],[139.475,5.0],[139.401,141.0]],[[139.48,227.0],[139.481,40.0],[139.482,3.0],[139.483,65.0],[139.484,102.0]]]
["binance-futures","SOLUSDT",1723898723350,[[139.499,82.0],[139.498,3.0],[139.497,9.0],[139.496,3.0],[139.495,9.0]],[[139.5,613.0],[139.501,9.0],[139.502,3.0],[139.503,9.0],[139.504,3.0]]]
["binance-futures","SOLUSDT",1723898743785,[[139.517,350.0],[139.516,124.0],[139.515,6.0],[139.514,116.0],[139.513,232.0]],[[139.518,401.0],[139.519,4.0],[139.52,14137.0],[139.521,9.0],[139.522,9.0]]]
["binance-futures","SOLUSDT",1723898812955,[[139.667,298.0],[139.666,724.0],[139.665,103.0],[139.664,105.0],[139.663,96.0]],[[139.668,27.0],[139.669,1.0],[139.671,2.0],[139.672,3.0],[139.673,9.0]]]
["binance-futures","SOLUSDT",1723898866891,[[139.816,52.0],[139.815,53.0],[139.814,47.0],[139.813,13.0],[139.812,51.0]],[[139.817,293.0],[139.818,70.0],[139.819,56.0],[139.82,93.0],[139.821,20.0]]]
["binance-futures","SOLUSDT",1723898925447,[[139.555,24.0],[139.554,5.0],[139.55,6.0],[139.549,3.0],[139.548,47.0]],[[139.556,326.0],[139.557,10.0],[139.558,3.0],[139.559,9.0],[139.56,46.0]]]
["binance-futures","SOLUSDT",1723898937078,[[139.532,56.0],[139.531,3.0],[139.53,6.0],[139.529,9.0],[139.528,97.0]],[[139.533,215.0],[139.534,83.0],[139.535,107.0],[139.536,102.0],[139.537,79.0]]]
["binance-futures","SOLUSDT",1723898996421,[[139.45,175.0],[139.449,1.0],[139.448,36.0],[139.447,82.0],[139.446,115.0]],[[139.451,46.0],[139.452,46.0],[139.454,3.0],[139.455,3.0],[139.456,68.0]]]
["binance-futures","SOLUSDT",1723899049460,[[139.359,103.0],[139.358,3.0],[139.357,6.0],[139.356,23.0],[139.355,9.0]],[[139.36,221.0],[139.361,572.0],[139.362,89.0],[139.363,13.0],[139.364,16.0]]]
["binance-futures","SOLUSDT",1723899069022,[[139.316,43.0],[139.313,3.0],[139.31,21.0],[139.309,3.0],[139.308,82.0]],[[139.318,25.0],[139.32,290.0],[139.321,6.0],[139.324,160.0],[139.325,6.0]]]
["binance-futures","SOLUSDT",1723899117730,[[139.431,104.0],[139.43,15.0],[139.429,6.0],[139.428,65.0],[139.427,6.0]],[[139.432,175.0],[139.433,3.0],[139.434,3.0],[139.435,12.0],[139.436,38.0]]]
["binance-futures","SOLUSDT",1723899177876,[[139.355,63.0],[139.351,12.0],[139.348,207.0],[139.347,33.0],[139.345,807.0]],[[139.356,89.0],[139.357,6.0],[139.359,22.0],[139.36,29.0],[139.363,31.0]]]
["binance-futures","SOLUSDT",1723899190528,[[139.391,265.0],[139.39,39.0],[139.389,3.0],[139.388,18.0],[139.387,57.0]],[[139.392,36.0],[139.395,23.0],[139.396,32.0],[139.397,1.0],[139.398,8.0]]]
["binance-futures","SOLUSDT",1723899260143,[[139.365,96.0],[139.364,26.0],[139.363,1.0],[139.362,26.0],[139.361,38.0]],[[139.366,8.0],[139.367,2.0],[139.372,1.0],[139.373,5.0],[139.374,3.0]]]
["binance-futures","SOLUSDT",1723899322401,[[139.509,12.0],[139.506,3.0],[139.505,2.0],[139.504,7.0],[139.503,3.0]],[[139.51,211.0],[139.511,3.0],[139.512,74.0],[139.513,17.0],[139.514,50.0]]]
["binance-futures","SOLUSDT",1723899340245,[[139.582,387.0],[139.581,334.0],[139.58,27.0],[139.579,163.0],[139.577,135.0]],[[139.583,7.0],[139.584,1.0],[139.586,42.0],[139.587,225.0],[139.588,26.0]]]
["binance-futures","SOLUSDT",1723899396884,[[139.646,130.0],[139.645,8.0],[139.644,29.0],[139.643,9.0],[139.642,121.0]],[[139.647,23.0],[139.649,3.0],[139.65,3.0],[139.651,9.0],[139.655,36.0]]]
["binance-futures","SOLUSDT",1723899452257,[[139.596,178.0],[139.595,153.0],[139.594,56.0],[139.593,62.0],[139.592,79.0]],[[139.597,798.0],[139.598,10.0],[139.599,25.0],[139.601,26.0],[139.609,24.0]]]
["binance-futures","SOLUSDT",1723899471977,[[139.554,407.0],[139.553,59.0],[139.552,127.0],[139.551,32.0],[139.55,62.0]],[[139.555,42.0],[139.556,3.0],[139.558,3.0],[139.559,3.0],[139.56,31.0]]]
["binance-futures","SOLUSDT",1723899538825,[[139.648,110.0],[139.646,39.0],[139.645,115.0],[139.644,33.0],[139.64,72.0]],[[139.649,136.0],[139.65,3.0],[139.651,6.0],[139.652,33.0],[139.654,3.0]]]
["binance-futures","SOLUSDT",1723899602903,[[139.683,166.0],[139.68,83.0],[139.679,87.0],[139.678,5.0],[139.677,6.0]],[[139.684,8.0],[139.685,9.0],[139.686,3.0],[139.687,6.0],[139.689,3.0]]]
["binance-futures","SOLUSDT",1723899616061,[[139.69,88.0],[139.689,3.0],[139.688,29.0],[139.687,8.0],[139.686,28.0]],[[139.691,144.0],[139.692,37.0],[139.693,61.0],[139.694,58.0],[139.695,3.0]]]
["binance-futures","SOLUSDT",1723899668894,[[139.774,325.0],[139.772,86.0],[139.771,153.0],[139.77,82.0],[139.769,60.0]],[[139.775,26.0],[139.777,3.0],[139.778,3.0],[139.779,16.0],[139.78,29.0]]]
["binance-futures","SOLUSDT",1723899722377,[[139.672,131.0],[139.671,9.0],[139.67,3.0],[139.669,12.0],[139.668,32.0]],[[139.673,120.0],[139.674,3.0],[139.675,9.0],[139.676,3.0],[139.677,9.0]]]
["binance-futures","SOLUSDT",1723899735305,[[139.629,5.0],[139.624,1.0],[139.621,18.0],[139.62,30.0],[139.619,11.0]],[[139.63,424.0],[139.631,3.0],[139.632,25.0],[139.633,55.0],[139.634,48.0]]]
["binance-futures","SOLUSDT",1723899788666,[[139.719,87.0],[139.717,4.0]],[[139.72,85.0],[139.721,3.0],[139.722,3.0],[139.723,10.0],[139.724,28.0]]]
["binance-futures","SOLUSDT",1723899843873,[[139.667,143.0],[139.666,6.0],[139.664,28.0],[139.663,116.0],[139.662,129.0]],[[139.668,30.0],[139.67,3.0],[139.672,28.0],[139.673,3.0],[139.674,1.0]]]
["binance-futures","SOLUSDT",1723899856022,[[139.667,16.0],[139.663,2.0],[139.662,3.0],[139.661,3.0],[139.66,3.0]],[[139.668,161.0],[139.669,73.0],[139.67,60.0],[139.671,17.0],[139.672,92.0]]]
["binance-futures","SOLUSDT",1723899908645,[[139.783,236.0],[139.782,139.0],[139.781,57.0],[139.78,73.0],[139.779,10.0]],[[139.784,10.0],[139.786,20.0],[139.787,24.0],[139.788,3.0],[139.789,4.0]]]
["binance-futures","SOLUSDT",1723899956954,[[139.998,55.0],[139.996,6.0],[139.994,73.0],[139.993,48.0]],[[139.999,10185.0],[140.0,2825.0],[140.001,8.0],[140.002,3.0],[140.003,5.0]]]
["binance-futures","SOLUSDT",1723899966327,[[140.146,10.0],[140.145,67.0],[140.144,120.0],[140.143,64.0],[140.142,78.0]],[[140.147,89.0],[140.149,105.0],[140.15,177.0],[140.152,35.0],[140.153,2.0]]]
["binance-futures","SOLUSDT",1723900009084,[[140.173,119.0],[140.172,68.0],[140.171,45.0],[140.17,64.0],[140.169,79.0]],[[140.174,5.0],[140.175,15.0],[140.176,2.0],[140.185,8.0],[140.189,12.0]]]
["binance-futures","SOLUSDT",1723900053597,[[140.162,3.0],[140.157,4.0],[140.148,233.0],[140.138,25.0],[140.133,50.0]],[[140.163,310.0],[140.164,68.0],[140.165,19.0],[140.166,138.0],[140.167,98.0]]]
["binance-futures","SOLUSDT",1723900063644,[[140.133,71.0],[140.132,4.0],[140.129,11.0],[140.128,24.0],[140.075,72.0]],[[140.134,71.0],[140.136,24.0],[140.137,3.0],[140.138,20.0],[140.139,21.0]]]
["binance-futures","SOLUSDT",1723900109012,[[140.339,142.0],[140.338,22.0],[140.336,25.0],[140.335,4.0],[140.332,28.0]],[[140.34,60.0],[140.342,3.0],[140.344,3.0],[140.345,1.0],[140.346,63.0]]]
["binance-futures","SOLUSDT",1723900151419,[[140.648,11.0],[140.642,3.0],[140.64,21.0],[140.638,3.0],[140.637,3.0]],[[140.649,340.0],[140.65,161.0],[140.652,21.0],[140.653,6.0],[140.654,127.0]]]
["binance-futures","SOLUSDT",1723900183897,[[140.395,9.0],[140.39,2.0],[140.384,6.0],[140.383,13.0],[140.382,18.0]],[[140.396,193.0],[140.397,87.0],[140.398,85.0],[140.399,37.0],[140.4,74.0]]]
["binance-futures","SOLUSDT",1723900208207,[[140.551,118.0],[140.548,21.0],[140.547,16.0],[140.541,65.0],[140.54,37.0]],[[140.552,189.0],[140.553,8.0],[140.554,6.0],[140.555,3.0],[140.556,23.0]]]
["binance-futures","SOLUSDT",1723900249498,[[140.575,129.0],[140.573,18.0],[140.57,3.0],[140.569,3.0],[140.566,51.0]],[[140.576,105.0],[140.577,3.0],[140.578,3.0],[140.58,53.0],[140.581,3.0]]]
["binance-futures","SOLUSDT",1723900260811,[[140.551,80.0],[140.55,3.0],[140.549,87.0],[140.548,91.0],[140.546,42.0]],[[140.552,37.0],[140.554,3.0],[140.557,5.0],[140.561,57.0],[140.562,3.0]]]
["binance-futures","SOLUSDT",1723900302675,[[140.542,3.0],[140.536,10.0]],[[140.543,145.0],[140.544,65.0],[140.545,17.0],[140.546,41.0],[140.548,25.0]]]
["binance-futures","SOLUSDT",1723900348579,[[140.179,30.0],[140.176,20.0],[140.174,15.0],[140.172,18.0],[140.168,20.0]],[[140.18,198.0],[140.181,2.0],[140.184,42.0],[140.185,3.0],[140.188,13.0]]]
["binance-futures","SOLUSDT",1723900395250,[[140.337,305.0],[140.336,24.0],[140.33,136.0],[140.328,92.0],[140.326,42.0]],[[140.338,124.0],[140.34,96.0],[140.341,21.0],[140.345,2.0],[140.346,2.0]]]
["binance-futures","SOLUSDT",1723900405528,[[140.391,16.0],[140.39,13.0]],[[140.392,399.0],[140.393,35.0],[140.394,78.0],[140.395,145.0],[140.396,60.0]]]
["binance-futures","SOLUSDT",1723900453651,[[140.399,237.0],[140.398,117.0],[140.397,29.0],[140.396,35.0],[140.395,23.0]],[[140.4,427.0],[140.403,9.0],[140.404,1.0],[140.406,36.0],[140.413,3.0]]]
["binance-futures","SOLUSDT",1723900502401,[[140.329,91.0],[140.328,2.0],[140.326,2.0],[140.325,27.0],[140.303,37.0]],[[140.33,203.0],[140.331,62.0],[140.332,27.0],[140.333,54.0],[140.334,189.0]]]
["binance-futures","SOLUSDT",1723900513301,[],[[140.271,2.0],[140.274,7.0],[140.275,25.0],[140.276,32.0],[140.277,18.0]]]
["binance-futures","SOLUSDT",1723900558060,[[139.919,53.0],[139.912,20.0]],[[139.92,90.0],[139.926,3.0],[139.93,3.0],[139.933,30.0],[139.935,25.0]]]
["binance-futures","SOLUSDT",1723900600404,[[140.229,271.0],[140.228,21.0],[140.227,18.0],[140.226,29.0],[140.225,3.0]],[[140.23,42.0],[140.231,2.0],[140.233,1.0],[140.234,1.0],[140.235,3.0]]]
["binance-futures","SOLUSDT",1723900611783,[[140.148,7.0],[140.146,4.0],[140.144,18.0],[140.142,215.0],[140.141,14.0]],[[140.149,158.0],[140.15,3.0],[140.151,18.0],[140.152,18.0],[140.153,40.0]]]
["binance-futures","SOLUSDT",1723900657812,[[140.079,84.0],[140.078,3.0],[140.077,3.0],[140.076,21.0],[140.071,42.0]],[[140.08,97.0],[140.081,14.0],[140.084,27.0],[140.087,18.0],[140.09,53.0]]]
["binance-futures","SOLUSDT",1723900703943,[[140.091,32.0],[140.088,3.0],[140.079,12.0],[140.078,26.0],[140.076,5.0]],[[140.092,102.0],[140.093,38.0],[140.094,66.0],[140.095,10.0],[140.096,20.0]]]
["binance-futures","SOLUSDT",1723900716716,[[140.177,146.0],[140.167,34.0],[140.164,14.0],[140.157,37.0],[140.156,60.0]],[[140.178,82.0],[140.179,8.0],[140.18,27.0],[140.182,8.0],[140.183,3.0]]]
["binance-futures","SOLUSDT",1723900766464,[[140.187,41.0],[140.186,32.0],[140.185,4.0],[140.184,60.0],[140.183,2.0]],[[140.188,45.0],[140.189,3.0],[140.19,1.0],[140.191,8.0],[140.193,21.0]]]
["binance-futures","SOLUSDT",1723900816776,[[140.114,96.0],[140.112,24.0],[140.111,16.0],[140.11,15.0],[140.108,3.0]],[[140.115,119.0],[140.116,9.0],[140.117,3.0],[140.118,3.0],[140.119,3.0]]]
["binance-futures","SOLUSDT",1723900831870,[[140.135,8.0],[140.134,3.0],[140.132,85.0],[140.131,38.0],[140.13,41.0]],[[140.136,111.0],[140.137,3.0],[140.138,4.0],[140.14,22.0],[140.141,8.0]]]
["binance-futures","SOLUSDT",1723900877951,[[140.32,67.0],[140.318,3.0],[140.317,3.0],[140.316,23.0],[140.292,25.0]],[[140.321,67.0],[140.322,3.0],[140.324,92.0],[140.325,49.0],[140.326,6.0]]]
["binance-futures","SOLUSDT",1723900924133,[[140.37,10.0],[140.368,1.0],[140.366,3.0],[140.365,42.0],[140.356,25.0]],[[140.371,115.0],[140.372,28.0],[140.373,25.0],[140.374,13.0],[140.375,3.0]]]
["binance-futures","SOLUSDT",1723900936189,[[140.403,8.0],[140.4,21.0],[140.399,9.0],[140.398,3.0],[140.396,21.0]],[[140.404,92.0],[140.405,3.0],[140.406,3.0],[140.408,39.0],[140.409,42.0]]]
["binance-futures","SOLUSDT",1723900985275,[[140.401,131.0],[140.4,25.0],[140.399,135.0],[140.398,70.0],[140.397,49.0]],[[140.402,9.0],[140.404,23.0],[140.405,7.0],[140.407,3.0],[140.408,22.0]]]
["binance-futures","SOLUSDT",1723901035509,[[140.3,84.0],[140.299,4.0],[140.298,14.0],[140.297,3.0],[140.296,29.0]],[[140.301,50.0],[140.302,6.0],[140.303,3.0],[140.304,23.0],[140.305,3.0]]]
["binance-futures","SOLUSDT",1723901047400,[[140.2,39.0],[140.198,16.0],[140.197,17.0],[140.193,21.0],[140.19,4.0]],[[140.201,129.0],[140.202,6.0],[140.203,3.0],[140.204,37.0],[140.205,63.0]]]
["binance-futures","SOLUSDT",1723901098693,[[140.249,62.0],[140.248,6.0],[140.247,4.0],[140.245,3.0],[140.242,4.0]],[[140.25,102.0],[140.251,3.0],[140.252,25.0],[140.254,60.0],[140.255,73.0]]]
["binance-futures","SOLUSDT",1723901149520,[[140.204,53.0],[140.203,3.0],[140.201,17.0],[140.2,48.0],[140.197,3.0]],[[140.205,88.0],[140.206,6.0],[140.207,3.0],[140.209,11.0],[140.21,3.0]]]
["binance-futures","SOLUSDT",1723901158929,[[140.129,20.0],[140.126,157.0],[140.124,4.0],[140.12,3.0],[140.119,17.0]],[[140.13,224.0],[140.131,105.0],[140.132,98.0],[140.134,6.0],[140.135,51.0]]]
["binance-futures","SOLUSDT",1723901210510,[[140.295,119.0],[140.294,3.0],[140.292,16.0],[140.291,6.0],[140.29,189.0]],[[140.296,200.0],[140.297,91.0],[140.298,30.0],[140.299,74.0],[140.3,64.0]]]
["binance-futures","SOLUSDT",1723901258397,[[140.271,188.0],[140.27,6.0],[140.269,40.0],[140.268,62.0],[140.267,6.0]],[[140.272,66.0],[140.273,13.0],[140.274,3.0],[140.275,6.0],[140.276,25.0]]]
["binance-futures","SOLUSDT",1723901269802,[[140.33,39.0],[140.328,4.0],[140.327,14.0],[140.325,21.0],[140.322,4.0]],[[140.331,77.0],[140.332,129.0],[140.333,41.0],[140.334,56.0],[140.335,2.0]]]
["binance-futures","SOLUSDT",1723901320589,[[140.174,46.0],[140.171,9.0],[140.167,2.0],[140.165,10.0],[140.159,10.0]],[[140.175,103.0],[140.176,57.0],[140.177,35.0],[140.178,3.0],[140.179,17.0]]]
["binance-futures","SOLUSDT",1723901377303,[[140.207,65.0],[140.205,2.0],[140.199,8.0],[140.181,49.0],[140.176,4.0]],[[140.208,171.0],[140.209,9.0],[140.21,4.0],[140.211,44.0],[140.212,188.0]]]
["binance-futures","SOLUSDT",1723901397973,[[140.207,108.0],[140.206,3.0],[140.205,52.0],[140.204,56.0],[140.203,52.0]],[[140.208,129.0],[140.209,12.0],[140.21,1.0],[140.211,121.0],[140.212,181.0]]]
["binance-futures","SOLUSDT",1723901447722,[[140.162,131.0],[140.161,31.0],[140.16,21.0],[140.158,29.0],[140.156,21.0]],[[140.163,15.0],[140.165,2.0],[140.167,14.0],[140.168,21.0],[140.177,25.0]]]
["binance-futures","SOLUSDT",1723901492863,[[139.945,9.0],[139.944,36.0],[139.942,3.0],[139.941,22.0],[139.94,3.0]],[[139.946,67.0],[139.948,23.0],[139.949,3.0],[139.95,10.0],[139.951,21.0]]]
["binance-futures","SOLUSDT",1723901505309,[[139.896,12.0],[139.895,6.0],[139.894,6.0],[139.893,6.0],[139.892,23.0]],[[139.897,102.0],[139.898,3.0],[139.899,15.0],[139.9,37.0],[139.901,3.0]]]
["binance-futures","SOLUSDT",1723901550225,[],[[139.737,285.0],[139.738,76.0],[139.739,32.0],[139.742,3.0],[139.745,30.0]]]
["binance-futures","SOLUSDT",1723901599108,[[139.719,129.0],[139.718,6.0],[139.717,88.0],[139.716,28.0],[139.715,3.0]],[[139.72,52.0],[139.724,1.0],[139.728,11.0],[139.729,21.0],[139.73,217.0]]]
["binance-futures","SOLUSDT",1723901647164,[[139.808,275.0],[139.807,43.0],[139.806,55.0],[139.805,3.0],[139.804,42.0]],[[139.809,76.0],[139.81,1.0],[139.812,4.0],[139.814,1.0],[139.816,5.0]]]
["binance-futures","SOLUSDT",1723901657619,[[139.81,133.0],[139.809,2.0],[139.808,25.0],[139.807,25.0],[139.806,59.0]],[[139.811,223.0],[139.812,3.0],[139.814,40.0],[139.815,34.0],[139.838,144.0]]]
["binance-futures","SOLUSDT",1723901710585,[[139.739,61.0],[139.736,3.0],[139.735,28.0],[139.733,5.0],[139.731,28.0]],[[139.74,53.0],[139.741,1.0],[139.742,17.0],[139.744,22.0],[139.75,3.0]]]
["binance-futures","SOLUSDT",1723901764218,[[139.689,242.0],[139.688,49.0],[139.687,3.0],[139.685,230.0],[139.684,63.0]],[[139.69,112.0],[139.691,3.0],[139.694,16.0],[139.696,6.0],[139.697,3.0]]]
["binance-futures","SOLUSDT",1723901774321,[[139.7,55.0],[139.698,3.0],[139.697,7.0],[139.696,55.0],[139.677,48.0]],[[139.701,143.0],[139.702,70.0],[139.703,67.0],[139.704,3.0],[139.705,67.0]]]
["binance-futures","SOLUSDT",1723901826904,[[139.716,98.0],[139.715,4.0],[139.714,3.0],[139.713,23.0],[139.712,47.0]],[[139.717,108.0],[139.718,1.0],[139.72,46.0],[139.724,110.0],[139.725,64.0]]]
["binance-futures","SOLUSDT",1723901871206,[[139.514,7.0],[139.512,32.0],[139.511,7.0],[139.51,3.0],[139.508,35.0]],[[139.515,383.0],[139.516,116.0],[139.517,76.0],[139.519,31.0],[139.52,32.0]]]
["binance-futures","SOLUSDT",1723901884182,[[139.527,145.0],[139.526,46.0],[139.525,53.0],[139.524,74.0],[139.523,3.0]],[[139.528,121.0],[139.531,1.0],[139.532,3.0],[139.533,7.0],[139.534,6.0]]]
["binance-futures","SOLUSDT",1723901933868,[[139.443,147.0],[139.442,3.0],[139.44,87.0],[139.439,72.0],[139.438,45.0]],[[139.444,55.0],[139.446,3.0],[139.447,659.0],[139.45,4.0],[139.457,36.0]]]
["binance-futures","SOLUSDT",1723901982524,[[139.575,153.0],[139.574,4.0],[139.573,3.0],[139.572,30.0],[139.571,42.0]],[[139.576,138.0],[139.579,6.0],[139.58,3.0],[139.582,3.0],[139.583,47.0]]]
["binance-futures","SOLUSDT",1723901997031,[[139.579,68.0],[139.578,14.0],[139.577,20.0],[139.576,29.0],[139.575,20.0]],[[139.58,245.0],[139.581,6.0],[139.582,3.0],[139.583,57.0],[139.584,58.0]]]
["binance-futures","SOLUSDT",1723902047561,[[139.679,170.0],[139.676,76.0],[139.675,59.0],[139.674,34.0],[139.673,3.0]],[[139.68,16.0],[139.682,4.0],[139.683,3.0],[139.684,29.0],[139.685,3.0]]]
["binance-futures","SOLUSDT",1723902097832,[[139.676,38.0],[139.675,1.0],[139.672,6.0],[139.669,36.0],[139.668,24.0]],[[139.677,98.0],[139.678,6.0],[139.679,3.0],[139.68,23.0],[139.681,3.0]]]
["binance-futures","SOLUSDT",1723902143988,[[139.68,114.0],[139.678,3.0],[139.677,129.0],[139.673,22.0],[139.672,74.0]],[[139.681,7.0],[139.683,3.0],[139.686,7.0],[139.689,85.0],[139.696,30.0]]]
["binance-futures","SOLUSDT",1723902170050,[[139.65,467.0],[139.648,5.0],[139.647,5.0],[139.646,3.0],[139.644,7.0]],[[139.651,210.0],[139.652,71.0],[139.653,33.0],[139.654,3.0],[139.655,52.0]]]
["binance-futures","SOLUSDT",1723902229923,[[139.552,36.0],[139.551,6.0],[139.55,3.0],[139.549,7.0],[139.548,28.0]],[[139.553,58.0],[139.554,17.0],[139.555,20.0],[139.556,24.0],[139.558,3.0]]]
["binance-futures","SOLUSDT",1723902246262,[[139.566,99.0],[139.565,3.0],[139.564,28.0],[139.563,9.0],[139.562,3.0]],[[139.567,189.0],[139.569,22.0],[139.57,3.0],[139.575,8.0],[139.584,96.0]]]
["binance-futures","SOLUSDT",1723902297592,[[139.578,241.0],[139.577,43.0],[139.576,46.0],[139.575,6.0],[139.574,16.0]],[[139.579,50.0],[139.584,27.0],[139.587,4.0],[139.588,24.0],[139.589,7.0]]]
["binance-futures","SOLUSDT",1723902350271,[[139.771,230.0],[139.77,50.0],[139.769,3.0],[139.768,68.0],[139.766,6.0]],[[139.772,108.0],[139.774,36.0],[139.775,1.0],[139.779,4.0],[139.785,2.0]]]
["binance-futures","SOLUSDT",1723902362342,[[139.772,171.0],[139.771,11.0],[139.769,7.0],[139.765,24.0],[139.764,29.0]],[[139.773,78.0],[139.775,4.0],[139.778,3.0],[139.78,47.0],[139.782,48.0]]]
["binance-futures","SOLUSDT",1723902419864,[[139.734,36.0],[139.733,4.0],[139.732,26.0],[139.73,3.0],[139.674,162.0]],[[139.735,168.0],[139.737,24.0],[139.739,15.0],[139.74,28.0],[139.756,55.0]]]
["binance-futures","SOLUSDT",1723902473616,[[139.884,375.0],[139.883,55.0],[139.882,3.0],[139.881,6.0],[139.88,28.0]],[[139.885,5.0],[139.894,27.0],[139.895,378.0],[139.897,88.0],[139.899,215.0]]]
["binance-futures","SOLUSDT",1723902484589,[[139.919,85.0],[139.918,66.0],[139.917,70.0],[139.916,48.0],[139.915,66.0]],[[139.92,87.0],[139.922,3.0],[139.923,3.0],[139.924,33.0],[139.925,7.0]]]
["binance-futures","SOLUSDT",1723902535127,[[139.844,43.0],[139.843,3.0],[139.842,27.0],[139.841,3.0],[139.84,41.0]],[[139.845,668.0],[139.846,3.0],[139.847,9.0],[139.848,30.0],[139.849,17.0]]]
["binance-futures","SOLUSDT",1723902588575,[[139.882,50.0],[139.88,26.0],[139.879,29.0],[139.877,17.0]],[[139.883,373.0],[139.884,25.0],[139.885,3.0],[139.886,3.0],[139.888,3.0]]]
["binance-futures","SOLUSDT",1723902600458,[[139.823,399.0],[139.822,41.0],[139.82,27.0],[139.819,41.0],[139.818,51.0]],[[139.824,2.0],[139.826,5.0],[139.829,3.0],[139.832,24.0],[139.833,1.0]]]
["binance-futures","SOLUSDT",1723902655583,[[139.822,127.0],[139.821,3.0],[139.82,33.0],[139.819,6.0],[139.818,12.0]],[[139.823,16.0],[139.824,1.0],[139.826,3.0],[139.827,1.0],[139.831,72.0]]]
["binance-futures","SOLUSDT",1723902708840,[[139.843,21.0],[139.841,2.0],[139.84,11.0],[139.835,19.0],[139.833,1.0]],[[139.844,128.0],[139.845,3.0],[139.846,6.0],[139.847,3.0],[139.848,55.0]]]
["binance-futures","SOLUSDT",1723902725406,[[139.854,10.0],[139.852,2.0],[139.849,3.0],[139.845,36.0],[139.844,37.0]],[[139.855,153.0],[139.856,27.0],[139.857,10.0],[139.858,3.0],[139.859,17.0]]]
["binance-futures","SOLUSDT",1723902782456,[[139.854,106.0],[139.853,3.0],[139.852,36.0],[139.85,3.0],[139.849,3.0]],[[139.855,99.0],[139.856,3.0],[139.858,19.0],[139.859,49.0],[139.86,101.0]]]
["binance-futures","SOLUSDT",1723902840440,[[139.869,61.0],[139.868,74.0],[139.867,5.0],[139.866,3.0],[139.865,136.0]],[[139.87,114.0],[139.871,6.0],[139.872,106.0],[139.873,109.0],[139.874,8.0]]]
["binance-futures","SOLUSDT",1723902854348,[[139.797,88.0],[139.796,6.0],[139.795,44.0],[139.794,45.0],[139.793,105.0]],[[139.798,144.0],[139.799,3.0],[139.802,6.0],[139.803,21.0],[139.804,30.0]]]
["binance-futures","SOLUSDT",1723902916163,[[139.731,5.0],[139.73,12.0],[139.729,5.0],[139.727,1.0],[139.707,50.0]],[[139.732,203.0],[139.733,3.0],[139.734,106.0],[139.735,75.0],[139.736,134.0]]]
["binance-futures","SOLUSDT",1723902973938,[[139.645,25.0],[139.643,2.0],[139.64,3.0],[139.638,3.0],[139.624,38.0]],[[139.646,181.0],[139.647,3.0],[139.648,28.0],[139.649,3.0],[139.65,85.0]]]
["binance-futures","SOLUSDT",1723903031106,[[139.629,102.0],[139.628,25.0],[139.627,9.0],[139.626,3.0],[139.625,6.0]],[[139.63,14.0],[139.631,6.0],[139.633,6.0],[139.634,3.0],[139.635,9.0]]]
["binance-futures","SOLUSDT",1723903043848,[[139.622,212.0],[139.621,21.0],[139.62,27.0],[139.619,19.0],[139.618,19.0]],[[139.623,35.0],[139.624,28.0],[139.625,6.0],[139.626,3.0],[139.627,49.0]]]
["binance-futures","SOLUSDT",1723903100362,[[139.683,84.0],[139.681,6.0],[139.68,21.0],[139.679,19.0],[139.678,2.0]],[[139.684,49.0],[139.688,11.0],[139.689,16.0],[139.691,6.0],[139.709,36.0]]]
["binance-futures","SOLUSDT",1723903156743,[[139.77,98.0],[139.769,9.0],[139.768,20.0],[139.767,14.0],[139.765,6.0]],[[139.771,68.0],[139.773,18.0],[139.775,7.0],[139.776,1.0],[139.78,25.0]]]
["binance-futures","SOLUSDT",1723903167705,[[139.752,41.0],[139.749,3.0],[139.747,6.0]],[[139.753,146.0],[139.754,6.0],[139.755,3.0],[139.756,3.0],[139.757,37.0]]]
["binance-futures","SOLUSDT",1723903223696,[[139.809,13.0],[139.807,4.0],[139.806,2.0],[139.805,20.0],[139.804,38.0]],[[139.81,189.0],[139.811,15.0],[139.812,26.0],[139.813,8.0],[139.817,26.0]]]
["binance-futures","SOLUSDT",1723903270225,[[139.986,3.0],[139.985,3.0],[139.982,10.0]],[[139.987,304.0],[139.988,71.0],[139.989,23.0],[139.99,4.0],[139.991,2.0]]]
["binance-futures","SOLUSDT",1723903287619,[[139.903,300.0],[139.902,3.0],[139.901,3.0],[139.9,97.0],[139.899,2.0]],[[139.904,2.0],[139.906,3.0],[139.908,3.0],[139.911,13.0],[139.915,10.0]]]
["binance-futures","SOLUSDT",1723903343256,[[139.902,215.0],[139.901,3.0],[139.9,24.0],[139.898,51.0],[139.896,30.0]],[[139.903,12.0],[139.904,5.0],[139.91,3.0],[139.912,18.0],[139.918,6.0]]]
["binance-futures","SOLUSDT",1723903395665,[[139.75,20.0],[139.748,1.0],[139.746,16.0],[139.744,21.0],[139.742,19.0]],[[139.751,250.0],[139.753,3.0],[139.756,10.0],[139.757,24.0],[139.758,62.0]]]
["binance-futures","SOLUSDT",1723903409089,[[139.814,10.0],[139.813,4.0],[139.81,29.0],[139.808,18.0],[139.806,3.0]],[[139.815,555.0],[139.816,59.0],[139.817,19.0],[139.818,1.0],[139.819,46.0]]]
["binance-futures","SOLUSDT",1723903476226,[[139.85,124.0],[139.849,3.0],[139.848,21.0],[139.847,3.0],[139.846,28.0]],[[139.851,15.0],[139.852,3.0],[139.853,4.0],[139.854,3.0],[139.855,26.0]]]
["binance-futures","SOLUSDT",1723903533756,[[140.004,145.0],[140.003,144.0],[140.002,3.0],[140.0,69.0],[139.999,110.0]],[[140.005,51.0],[140.006,41.0],[140.007,33.0],[140.008,7.0],[140.009,7.0]]]
["binance-futures","SOLUSDT",1723903547010,[[140.035,82.0],[140.034,3.0],[140.033,3.0],[140.032,3.0],[140.031,10.0]],[[140.036,216.0],[140.037,4.0],[140.038,3.0],[140.039,34.0],[140.041,8.0]]]
["binance-futures","SOLUSDT",1723903594415,[[140.096,1.0],[140.088,1.0],[140.084,1.0],[140.083,3.0]],[[140.097,341.0],[140.098,21.0],[140.1,211.0],[140.101,265.0],[140.102,3.0]]]
["binance-futures","SOLUSDT",1723903645664,[[139.943,53.0],[139.942,35.0],[139.941,32.0],[139.94,24.0],[139.939,3.0]],[[139.944,97.0],[139.946,6.0],[139.948,24.0],[139.949,3.0],[139.957,27.0]]]
["binance-futures","SOLUSDT",1723903659401,[[140.014,258.0],[140.013,34.0],[140.012,37.0],[140.011,65.0],[140.009,8.0]],[[140.015,1.0],[140.016,144.0],[140.02,1.0],[140.021,8.0],[140.023,154.0]]]
["binance-futures","SOLUSDT",1723903710393,[[140.05,35.0],[140.048,23.0],[140.047,3.0],[140.046,65.0],[140.045,47.0]],[[140.051,98.0],[140.054,3.0],[140.055,9.0],[140.056,23.0],[140.057,3.0]]]
["binance-futures","SOLUSDT",1723903765071,[[140.198,54.0],[140.196,3.0],[140.194,6.0],[140.192,26.0],[140.19,3.0]],[[140.199,129.0],[140.2,1580.0],[140.201,6.0],[140.212,3.0],[140.214,1.0]]]
["binance-futures","SOLUSDT",1723903776128,[[140.227,312.0],[140.226,110.0],[140.225,8.0],[140.224,33.0],[140.223,20.0]],[[140.228,26.0],[140.229,10.0],[140.23,43.0],[140.231,5.0],[140.232,26.0]]]
["binance-futures","SOLUSDT",1723903828027,[[140.231,1.0],[140.23,1.0],[140.224,11.0],[140.223,14.0],[140.222,6.0]],[[140.232,295.0],[140.233,99.0],[140.235,78.0],[140.236,73.0],[140.238,3.0]]]
["binance-futures","SOLUSDT",1723903874818,[[140.109,143.0],[140.108,6.0],[140.107,3.0],[140.106,7.0],[140.105,3.0]],[[140.11,32.0],[140.111,11.0],[140.112,25.0],[140.114,3.0],[140.249,2529.0]]]
["binance-futures","SOLUSDT",1723903887613,[[140.187,117.0],[140.185,24.0],[140.184,22.0]],[[140.188,121.0],[140.19,4.0],[140.192,57.0],[140.193,21.0],[140.194,4.0]]]
["binance-futures","SOLUSDT",1723903937494,[[140.086,50.0],[140.085,5.0],[140.084,3.0],[140.083,9.0],[140.082,3.0]],[[140.087,95.0],[140.088,26.0],[140.089,3.0],[140.09,6.0],[140.091,9.0]]]
["binance-futures","SOLUSDT",1723903991955,[[140.179,29.0],[140.177,6.0],[140.176,24.0],[140.175,13.0],[140.172,24.0]],[[140.18,770.0],[140.181,555.0],[140.182,4.0],[140.183,6.0],[140.184,3.0]]]
["binance-futures","SOLUSDT",1723904003524,[[140.138,348.0],[140.137,3.0],[140.136,26.0],[140.134,16.0],[140.131,23.0]],[[140.139,6.0],[140.142,4.0],[140.145,3.0],[140.149,5.0],[140.178,191.0]]]
["binance-futures","SOLUSDT",1723904062553,[[140.084,23.0],[140.083,1.0],[140.08,30.0],[140.078,45.0],[140.069,87.0]],[[140.085,77.0],[140.086,6.0],[140.087,3.0],[140.088,3.0],[140.089,42.0]]]
["binance-futures","SOLUSDT",1723904119333,[[140.065,64.0],[140.064,30.0],[140.062,3.0],[140.06,93.0],[140.059,4.0]],[[140.066,191.0],[140.067,38.0],[140.068,144.0],[140.069,57.0],[140.07,121.0]]]
["binance-futures","SOLUSDT",1723904132344,[[140.106,300.0],[140.105,3.0],[140.104,84.0],[140.103,135.0],[140.102,125.0]],[[140.107,6.0],[140.109,4.0],[140.11,7.0],[140.111,170.0],[140.112,3.0]]]
["binance-futures","SOLUSDT",1723904189726,[[140.329,31.0],[140.327,3.0],[140.326,3.0],[140.325,28.0],[140.324,65.0]],[[140.33,1446.0],[140.331,6.0],[140.332,6.0],[140.333,14.0],[140.334,3.0]]]
["binance-futures","SOLUSDT",1723904236677,[[140.136,1.0],[140.133,1.0],[140.13,1.0],[140.128,2.0]],[[140.137,187.0],[140.138,3.0],[140.139,63.0],[140.14,81.0],[140.141,76.0]]]
["binance-futures","SOLUSDT",1723904248185,[[140.1,555.0],[140.091,14.0],[140.09,3.0],[140.089,3.0],[140.088,19.0]],[[140.101,95.0],[140.102,47.0],[140.103,60.0],[140.104,81.0],[140.105,47.0]]]
["binance-futures","SOLUSDT",1723904295225,[[139.922,127.0],[139.921,3.0],[139.92,47.0],[139.919,71.0],[139.918,76.0]],[[139.923,5.0],[139.926,4.0],[139.929,1.0],[139.93,16.0],[139.931,33.0]]]
["binance-futures","SOLUSDT",1723904353017,[[139.915,209.0],[139.914,38.0],[139.913,18.0],[139.912,103.0],[139.911,68.0]],[[139.916,5.0],[139.917,3.0],[139.926,1.0],[139.927,48.0],[139.932,25.0]]]
["binance-futures","SOLUSDT",1723904393164,[[139.96,214.0],[139.959,95.0],[139.958,3.0],[139.956,40.0],[139.955,3.0]],[[139.961,5.0],[139.967,1.0],[139.968,23.0],[139.97,17.0],[139.972,25.0]]]
["binance-futures","SOLUSDT",1723904403633,[[139.914,56.0],[139.913,35.0],[139.912,40.0],[139.911,1.0],[139.901,33.0]],[[139.915,179.0],[139.916,28.0],[139.917,3.0],[139.918,3.0],[139.919,17.0]]]
["binance-futures","SOLUSDT",1723904453619,[[139.877,129.0],[139.875,3.0],[139.871,1.0],[139.87,5.0],[139.869,14.0]],[[139.878,30.0],[139.879,3.0],[139.88,27.0],[139.882,23.0],[139.883,3.0]]]
["binance-futures","SOLUSDT",1723904506248,[[139.899,9.0],[139.89,8.0],[139.888,12.0],[139.886,12.0]],[[139.9,133.0],[139.901,23.0],[139.902,5.0],[139.903,3.0],[139.906,6.0]]]
["binance-futures","SOLUSDT",1723904518283,[[139.852,132.0],[139.85,29.0],[139.849,17.0],[139.848,15.0],[139.846,49.0]],[[139.853,10.0],[139.86,20.0],[139.862,22.0],[139.864,26.0],[139.87,7.0]]]
["binance-futures","SOLUSDT",1723904574295,[[139.799,1.0],[139.797,6.0],[139.788,1.0],[139.783,2.0],[139.782,5.0]],[[139.8,141.0],[139.801,4.0],[139.802,8.0],[139.804,66.0],[139.812,36.0]]]
["binance-futures","SOLUSDT",1723904623968,[[139.739,20.0],[139.738,6.0],[139.736,24.0],[139.735,3.0],[139.733,17.0]],[[139.74,117.0],[139.741,3.0],[139.742,3.0],[139.744,24.0],[139.745,3.0]]]
["binance-futures","SOLUSDT",1723904638174,[[139.691,38.0],[139.689,3.0],[139.688,21.0],[139.687,5.0],[139.685,6.0]],[[139.692,82.0],[139.693,3.0],[139.694,6.0],[139.696,108.0],[139.697,15.0]]]
["binance-futures","SOLUSDT",1723904686200,[[139.672,124.0],[139.671,29.0],[139.67,66.0],[139.669,154.0],[139.668,119.0]],[[139.673,40.0],[139.675,13.0],[139.676,3.0],[139.678,40.0],[139.68,4.0]]]
["binance-futures","SOLUSDT",1723904736971,[[139.694,173.0],[139.693,3.0],[139.692,65.0],[139.691,44.0],[139.69,47.0]],[[139.695,29.0],[139.696,3.0],[139.698,3.0],[139.701,1.0],[139.702,7.0]]]
["binance-futures","SOLUSDT",1723904750834,[[139.748,31.0],[139.747,4.0],[139.745,42.0],[139.744,23.0],[139.742,3.0]],[[139.749,128.0],[139.75,6.0],[139.751,3.0],[139.753,22.0],[139.754,6.0]]]
["binance-futures","SOLUSDT",1723904808090,[[139.812,35.0],[139.808,19.0],[139.805,4.0],[139.804,24.0],[139.77,296.0]],[[139.813,154.0],[139.814,6.0],[139.815,2.0],[139.816,27.0],[139.817,34.0]]]
["binance-futures","SOLUSDT",1723904861368,[[139.973,214.0],[139.972,79.0],[139.971,43.0],[139.97,46.0],[139.969,82.0]],[[139.974,40.0],[139.975,9.0],[139.976,6.0],[139.977,10.0],[139.978,38.0]]]
["binance-futures","SOLUSDT",1723904875369,[[139.86,71.0],[139.858,9.0],[139.854,8.0],[139.852,57.0],[139.85,19.0]],[[139.861,100.0],[139.862,63.0],[139.863,40.0],[139.864,99.0],[139.865,33.0]]]
["binance-futures","SOLUSDT",1723904929279,[[139.876,109.0],[139.875,24.0],[139.874,10.0],[139.873,6.0],[139.872,23.0]],[[139.877,67.0],[139.878,3.0],[139.879,3.0],[139.88,42.0],[139.881,55.0]]]
["binance-futures","SOLUSDT",1723904986253,[[139.824,155.0],[139.823,3.0],[139.822,6.0],[139.821,18.0],[139.82,26.0]],[[139.825,32.0],[139.826,2.0],[139.828,3.0],[139.83,3.0],[139.85,12.0]]]
["binance-futures","SOLUSDT",1723905001390,[[139.847,137.0],[139.846,3.0],[139.845,60.0],[139.844,70.0],[139.843,56.0]],[[139.848,9.0],[139.852,1.0],[139.853,16.0],[139.854,3.0],[139.856,4.0]]]
["binance-futures","SOLUSDT",1723905052110,[[139.823,3.0],[139.821,20.0],[139.82,22.0],[139.819,3.0],[139.818,2.0]],[[139.826,118.0],[139.827,38.0],[139.828,81.0],[139.829,38.0],[139.83,58.0]]]
["binance-futures","SOLUSDT",1723905106888,[[139.907,99.0],[139.906,3.0],[139.904,27.0],[139.903,4.0],[139.902,8.0]],[[139.908,21.0],[139.91,3.0],[139.912,27.0],[139.927,27.0],[139.929,4.0]]]
["binance-futures","SOLUSDT",1723905121500,[[139.955,254.0],[139.954,3.0],[139.952,39.0],[139.951,10.0],[139.95,35.0]],[[139.956,70.0],[139.958,3.0],[139.959,6.0],[139.96,24.0],[140.048,86.0]]]
["binance-futures","SOLUSDT",1723905170364,[[140.005,4.0],[140.004,4.0],[140.002,4.0],[140.0,42.0],[139.989,9.0]],[[140.006,133.0],[140.007,114.0],[140.008,98.0],[140.009,3.0],[140.01,26.0]]]
["binance-futures","SOLUSDT",1723905226084,[[140.101,89.0],[140.1,27.0],[140.099,45.0],[140.098,19.0],[140.097,14.0]],[[140.102,64.0],[140.104,27.0],[140.105,4.0],[140.106,2.0],[140.107,5.0]]]
["binance-futures","SOLUSDT",1723905238954,[[140.102,112.0],[140.101,52.0],[140.1,27.0],[140.099,33.0],[140.098,76.0]],[[140.103,5.0],[140.106,4.0],[140.108,27.0],[140.109,35.0],[140.11,38.0]]]
["binance-futures","SOLUSDT",1723905295226,[[140.21,130.0],[140.209,13.0],[140.207,10.0],[140.206,6.0],[140.203,24.0]],[[140.211,95.0],[140.212,79.0],[140.213,48.0],[140.214,52.0],[140.215,51.0]]]
["binance-futures","SOLUSDT",1723905349094,[[140.267,171.0],[140.266,14.0],[140.265,93.0],[140.264,27.0],[140.263,1.0]],[[140.268,7.0],[140.269,4.0],[140.276,3.0],[140.277,6.0],[140.278,10.0]]]
["binance-futures","SOLUSDT",1723905356900,[[140.516,44.0],[140.514,51.0],[140.512,22.0],[140.511,1424.0],[140.51,3.0]],[[140.517,609.0],[140.518,179.0],[140.524,22.0],[140.525,18.0],[140.528,27.0]]]
["binance-futures","SOLUSDT",1723905407098,[[140.536,80.0],[140.534,3.0],[140.533,10.0],[140.532,74.0],[140.531,373.0]],[[140.537,129.0],[140.538,58.0],[140.539,53.0],[140.54,80.0],[140.541,155.0]]]
["binance-futures","SOLUSDT",1723905454010,[[140.999,9.0],[140.998,4.0],[140.996,14.0]],[[141.0,55.0],[141.002,3.0],[141.004,36.0],[141.005,9.0],[141.006,28.0]]]
["binance-futures","SOLUSDT",1723905465334,[[140.944,130.0],[140.943,64.0],[140.941,3.0],[140.94,30.0],[140.938,3.0]],[[140.945,99.0],[140.946,1.0],[140.947,10.0],[140.948,38.0],[140.949,10.0]]]
["binance-futures","SOLUSDT",1723905510725,[[140.787,27.0],[140.786,3.0],[140.782,10.0]],[[140.788,131.0],[140.789,4.0],[140.79,3.0],[140.791,1.0],[140.792,80.0]]]
["binance-futures","SOLUSDT",1723905555641,[[140.412,129.0],[140.41,3.0],[140.409,25.0],[140.408,70.0],[140.406,3.0]],[[140.413,109.0],[140.414,9.0],[140.415,19.0],[140.416,3.0],[140.417,3.0]]]
["binance-futures","SOLUSDT",1723905568965,[[140.434,195.0],[140.432,44.0],[140.429,40.0],[140.428,34.0],[140.426,71.0]],[[140.435,5.0],[140.438,4.0],[140.44,34.0],[140.443,13.0],[140.444,38.0]]]
["binance-futures","SOLUSDT",1723905618444,[[140.499,263.0],[140.498,6.0],[140.497,13.0],[140.496,27.0],[140.494,3.0]],[[140.5,140.0],[140.501,163.0],[140.502,4.0],[140.504,4.0],[140.506,3.0]]]
["binance-futures","SOLUSDT",1723905667958,[[140.458,21.0]],[[140.459,258.0],[140.46,27.0],[140.461,47.0],[140.462,191.0],[140.463,52.0]]]
["binance-futures","SOLUSDT",1723905726123,[[140.472,52.0],[140.471,4.0],[140.47,17.0],[140.469,146.0],[140.468,17.0]],[[140.473,190.0],[140.474,140.0],[140.475,3.0],[140.476,78.0],[140.477,2.0]]]
["binance-futures","SOLUSDT",1723905737345,[[140.415,60.0],[140.413,2.0],[140.409,15.0],[140.408,22.0],[140.407,3.0]],[[140.416,257.0],[140.417,15.0],[140.418,2.0],[140.419,44.0],[140.42,128.0]]]
["binance-futures","SOLUSDT",1723905793339,[[140.357,29.0],[140.356,6.0],[140.354,39.0],[140.353,6.0],[140.338,118.0]],[[140.358,132.0],[140.359,6.0],[140.36,44.0],[140.361,7.0],[140.362,19.0]]]
["binance-futures","SOLUSDT",1723905846615,[[140.362,15.0],[140.353,7.0],[140.352,4.0],[140.34,37.0],[140.325,230.0]],[[140.363,270.0],[140.364,134.0],[140.365,13.0],[140.366,9.0],[140.367,46.0]]]
["binance-futures","SOLUSDT",1723905857810,[[140.398,270.0],[140.396,89.0],[140.395,81.0],[140.394,36.0],[140.393,31.0]],[[140.399,7.0],[140.4,29.0],[140.401,5.0],[140.402,6.0],[140.404,26.0]]]
["binance-futures","SOLUSDT",1723905913247,[[140.56,66.0],[140.558,3.0],[140.557,3.0],[140.556,26.0],[140.555,18.0]],[[140.561,64.0],[140.564,2.0],[140.566,120.0],[140.567,2.0],[140.568,14.0]]]
["binance-futures","SOLUSDT",1723905962522,[[140.558,72.0],[140.557,3.0],[140.556,17.0],[140.555,68.0],[140.554,10.0]],[[140.559,78.0],[140.56,27.0],[140.561,5.0],[140.562,3.0],[140.563,3.0]]]
["binance-futures","SOLUSDT",1723905975406,[[140.724,260.0],[140.722,6.0],[140.72,22.0],[140.719,145.0],[140.718,87.0]],[[140.725,3.0],[140.727,3.0],[140.728,1.0],[140.731,1.0],[140.737,20.0]]]
["binance-futures","SOLUSDT",1723906024967,[[140.558,224.0],[140.557,75.0],[140.556,55.0],[140.555,39.0],[140.554,75.0]],[[140.559,15.0],[140.562,49.0],[140.567,4.0],[140.568,24.0],[140.578,3.0]]]
["binance-futures","SOLUSDT",1723906073470,[[140.664,121.0],[140.663,37.0],[140.662,146.0],[140.661,33.0],[140.66,179.0]],[[140.665,59.0],[140.666,13.0],[140.668,22.0],[140.672,31.0],[140.675,3.0]]]
["binance-futures","SOLUSDT",1723906086169,[[140.63,164.0],[140.629,62.0],[140.628,64.0],[140.627,35.0],[140.626,56.0]],[[140.631,1.0],[140.633,6.0],[140.634,3.0],[140.636,3.0],[140.639,18.0]]]
["binance-futures","SOLUSDT",1723906141290,[[140.71,52.0],[140.708,26.0],[140.707,3.0],[140.706,4.0],[140.705,3.0]],[[140.711,160.0],[140.712,24.0],[140.713,2.0],[140.714,3.0],[140.716,3.0]]]
["binance-futures","SOLUSDT",1723906190781,[[140.742,105.0],[140.741,30.0],[140.74,20.0],[140.738,65.0],[140.737,3.0]],[[140.743,73.0],[140.744,6.0],[140.746,9.0],[140.747,7.0],[140.748,4.0]]]
["binance-futures","SOLUSDT",1723906202771,[[140.738,17.0],[140.737,3.0],[140.736,19.0],[140.734,52.0]],[[140.739,57.0],[140.74,20.0],[140.741,8.0],[140.742,11.0],[140.743,6.0]]]
["binance-futures","SOLUSDT",1723906248861,[],[[140.783,139.0],[140.784,100.0],[140.785,32.0],[140.786,54.0],[140.787,33.0]]]
["binance-futures","SOLUSDT",1723906298477,[[140.742,23.0],[140.741,46.0],[140.739,3.0],[140.738,3.0],[140.737,11.0]],[[140.743,101.0],[140.744,71.0],[140.745,6.0],[140.746,5.0],[140.747,6.0]]]
["binance-futures","SOLUSDT",1723906311900,[[140.763,59.0],[140.762,3.0],[140.761,3.0],[140.759,5.0],[140.758,19.0]],[[140.764,253.0],[140.765,3.0],[140.766,3.0],[140.767,3.0],[140.768,7.0]]]
["binance-futures","SOLUSDT",1723906361564,[[140.754,1.0],[140.753,17.0],[140.752,1.0],[140.751,14.0],[140.747,24.0]],[[140.755,194.0],[140.756,96.0],[140.757,6.0],[140.758,15.0],[140.759,39.0]]]
["binance-futures","SOLUSDT",1723906388514,[[140.691,82.0],[140.689,10.0],[140.688,51.0],[140.687,36.0],[140.686,3.0]],[[140.692,75.0],[140.693,3.0],[140.696,25.0],[140.698,3.0],[140.7,99.0]]]
["binance-futures","SOLUSDT",1723906430358,[[140.713,94.0],[140.712,26.0],[140.711,6.0],[140.71,31.0],[140.709,10.0]],[[140.714,77.0],[140.715,6.0],[140.716,9.0],[140.717,6.0],[140.718,3.0]]]
["binance-futures","SOLUSDT",1723906482800,[[140.849,133.0],[140.848,70.0],[140.847,58.0],[140.846,3.0],[140.845,3.0]],[[140.85,427.0],[140.851,3.0],[140.853,3.0],[140.854,3.0],[140.856,3.0]]]
["binance-futures","SOLUSDT",1723906533469,[[140.82,104.0],[140.819,3.0],[140.818,8.0],[140.816,27.0],[140.815,3.0]],[[140.821,98.0],[140.822,3.0],[140.823,2.0],[140.829,52.0],[140.844,25.0]]]
["binance-futures","SOLUSDT",1723906543938,[[140.866,3.0],[140.864,3.0],[140.859,107.0],[140.858,107.0],[140.854,109.0]],[[140.867,90.0],[140.868,31.0],[140.869,5.0],[140.87,6.0],[140.871,3.0]]]
["binance-futures","SOLUSDT",1723906589809,[[141.01,74.0],[141.008,47.0],[141.007,44.0],[141.006,44.0],[141.005,49.0]],[[141.011,128.0],[141.012,27.0],[141.013,3.0],[141.014,3.0],[141.016,26.0]]]
["binance-futures","SOLUSDT",1723906634307,[[140.919,256.0],[140.918,159.0],[140.917,3.0],[140.916,7.0],[140.915,14.0]],[[140.92,47.0],[140.921,1.0],[140.922,12.0],[140.924,23.0],[140.926,3.0]]]
["binance-futures","SOLUSDT",1723906644188,[[140.949,16.0],[140.948,4.0],[140.947,23.0],[140.944,7.0]],[[140.95,62.0],[140.951,26.0],[140.952,25.0],[140.953,39.0],[140.954,71.0]]]
["binance-futures","SOLUSDT",1723906690979,[[140.767,264.0],[140.765,39.0],[140.764,172.0],[140.763,15.0],[140.762,10.0]],[[140.768,40.0],[140.77,13.0],[140.771,15.0],[140.772,22.0],[140.773,3.0]]]
["binance-futures","SOLUSDT",1723906735907,[[140.911,144.0],[140.91,46.0],[140.909,121.0],[140.908,26.0],[140.906,79.0]],[[140.912,4.0],[140.914,5.0],[140.915,3.0],[140.917,46.0],[140.918,7.0]]]
["binance-futures","SOLUSDT",1723906747872,[[140.999,127.0],[140.998,50.0],[140.997,47.0],[140.996,27.0],[140.995,14.0]],[[141.0,105.0],[141.001,39.0],[141.008,8.0],[141.022,61.0],[141.023,30.0]]]
["binance-futures","SOLUSDT",1723906795097,[[141.053,220.0],[141.052,75.0],[141.051,76.0],[141.05,42.0],[141.049,49.0]],[[141.054,1.0],[141.059,3.0],[141.06,20.0],[141.061,12.0],[141.062,6.0]]]
["binance-futures","SOLUSDT",1723906839517,[[141.011,78.0],[141.01,12.0],[141.009,21.0],[141.008,63.0],[141.007,10.0]],[[141.012,26.0],[141.013,6.0],[141.014,5.0],[141.022,21.0],[141.026,6.0]]]
["binance-futures","SOLUSDT",1723906851486,[[141.677,173.0],[141.676,81.0],[141.675,52.0],[141.674,48.0],[141.673,65.0]],[[141.678,3.0],[141.679,15.0],[141.68,1.0],[141.696,1.0],[141.698,1.0]]]
["binance-futures","SOLUSDT",1723906894573,[[141.447,52.0],[141.444,92.0],[141.442,3.0],[141.441,3.0],[141.426,4.0]],[[141.448,17.0],[141.449,3.0],[141.451,2.0],[141.452,11.0],[141.453,21.0]]]
["binance-futures","SOLUSDT",1723906937568,[[141.344,12.0],[141.342,3.0],[141.34,3.0],[141.338,3.0],[141.337,20.0]],[[141.345,121.0],[141.349,51.0],[141.35,20.0],[141.351,55.0],[141.352,51.0]]]
["binance-futures","SOLUSDT",1723906982488,[[141.423,2.0],[141.417,23.0],[141.414,28.0],[141.413,18.0],[141.412,22.0]],[[141.424,159.0],[141.425,3.0],[141.426,3.0],[141.428,28.0],[141.429,1.0]]]
["binance-futures","SOLUSDT",1723906992236,[[141.343,141.0],[141.342,16.0],[141.341,4.0],[141.34,25.0],[141.338,27.0]],[[141.344,50.0],[141.346,51.0],[141.347,51.0],[141.348,24.0],[141.35,7.0]]]
["binance-futures","SOLUSDT",1723907037863,[[141.219,105.0],[141.218,6.0],[141.217,17.0],[141.216,62.0],[141.215,86.0]],[[141.22,4.0],[141.228,10.0],[141.23,1.0],[141.232,21.0],[141.235,18.0]]]
["binance-futures","SOLUSDT",1723907082702,[[141.126,12.0],[141.125,45.0],[141.124,53.0],[141.12,33.0],[141.11,3.0]],[[141.127,186.0],[141.128,27.0],[141.129,130.0],[141.13,53.0],[141.131,3.0]]]
["binance-futures","SOLUSDT",1723907092674,[[141.082,20.0],[141.078,19.0],[141.077,22.0],[141.076,20.0]],[[141.083,110.0],[141.084,23.0],[141.085,5.0],[141.086,9.0],[141.088,23.0]]]
["binance-futures","SOLUSDT",1723907138674,[[141.067,56.0],[141.062,3.0],[141.06,138.0],[141.058,3.0],[141.056,30.0]],[[141.068,380.0],[141.069,46.0],[141.07,32.0],[141.071,3.0],[141.072,24.0]]]
["binance-futures","SOLUSDT",1723907181902,[[140.963,12.0],[140.961,3.0],[140.959,3.0],[140.958,18.0],[140.957,3.0]],[[140.964,102.0],[140.965,8.0],[140.966,30.0],[140.967,26.0],[140.969,31.0]]]
["binance-futures","SOLUSDT",1723907193685,[[140.902,141.0],[140.901,17.0],[140.9,87.0],[140.899,5.0],[140.895,2.0]],[[140.903,5.0],[140.904,23.0],[140.908,29.0],[140.91,3.0],[140.911,24.0]]]
["binance-futures","SOLUSDT",1723907240406,[[140.952,135.0],[140.951,46.0],[140.95,107.0],[140.949,54.0],[140.948,75.0]],[[140.953,26.0],[140.954,3.0],[140.957,3.0],[140.959,3.0],[140.96,6.0]]]
["binance-futures","SOLUSDT",1723907287341,[[140.816,53.0],[140.814,1.0],[140.813,79.0],[140.812,2.0]],[[140.817,340.0],[140.818,125.0],[140.819,63.0],[140.82,72.0],[140.821,80.0]]]
["binance-futures","SOLUSDT",1723907299485,[[140.792,167.0],[140.791,3.0],[140.789,3.0],[140.788,60.0],[140.787,73.0]],[[140.793,12.0],[140.798,3.0],[140.799,16.0],[140.801,42.0],[140.807,43.0]]]
["binance-futures","SOLUSDT",1723907338456,[[140.66,83.0],[140.659,3.0],[140.657,21.0],[140.656,13.0],[140.654,3.0]],[[140.661,58.0],[140.662,8.0],[140.663,49.0],[140.664,24.0],[140.665,33.0]]]
["binance-futures","SOLUSDT",1723907387962,[[140.671,78.0],[140.669,2.0],[140.665,4.0],[140.663,3.0],[140.531,12.0]],[[140.672,137.0],[140.673,6.0],[140.674,2.0],[140.675,6.0],[140.676,15.0]]]
["binance-futures","SOLUSDT",1723907401260,[[140.658,33.0],[140.651,8.0],[140.648,3.0],[140.647,40.0],[140.646,8.0]],[[140.659,87.0],[140.66,63.0],[140.662,3.0],[140.663,3.0],[140.664,25.0]]]
["binance-futures","SOLUSDT",1723907446973,[[140.833,111.0],[140.832,23.0],[140.831,38.0],[140.83,100.0],[140.829,45.0]],[[140.834,34.0],[140.836,23.0],[140.837,6.0],[140.839,15.0],[140.84,23.0]]]
["binance-futures","SOLUSDT",1723907495799,[[140.824,4.0],[140.82,24.0],[140.816,25.0],[140.814,26.0],[140.813,8.0]],[[140.825,196.0],[140.826,36.0],[140.827,36.0],[140.828,25.0],[140.829,40.0]]]
["binance-futures","SOLUSDT",1723907508913,[[140.827,102.0],[140.826,20.0],[140.825,7.0],[140.824,84.0],[140.822,20.0]],[[140.828,27.0],[140.83,26.0],[140.836,34.0],[140.841,11.0],[140.842,22.0]]]
["binance-futures","SOLUSDT",1723907558191,[[141.048,21.0],[141.046,34.0],[141.045,27.0],[141.041,23.0],[141.04,31.0]],[[141.049,43.0],[141.051,26.0],[141.052,13.0],[141.053,112.0],[141.055,34.0]]]
["binance-futures","SOLUSDT",1723907605682,[[141.09,108.0],[141.089,24.0],[141.088,26.0],[141.086,3.0],[141.085,4.0]],[[141.091,12.0],[141.092,25.0],[141.093,2.0],[141.094,47.0],[141.095,90.0]]]
["binance-futures","SOLUSDT",1723907618463,[[141.055,334.0],[141.054,149.0],[141.053,47.0],[141.052,64.0],[141.051,23.0]],[[141.056,3.0],[141.058,3.0],[141.062,22.0],[141.063,61.0],[141.065,120.0]]]
["binance-futures","SOLUSDT",1723907668602,[[141.107,566.0],[141.106,135.0],[141.104,28.0],[141.103,3.0],[141.102,1.0]],[[141.108,19.0],[141.109,10.0],[141.111,1.0],[141.114,8.0],[141.115,1.0]]]
["binance-futures","SOLUSDT",1723907719092,[[141.107,168.0],[141.106,3.0],[141.104,3.0],[141.101,3.0],[141.1,31.0]],[[141.108,261.0],[141.109,51.0],[141.11,114.0],[141.112,26.0],[141.132,3.0]]]
["binance-futures","SOLUSDT",1723907729308,[[141.169,11.0],[141.164,3.0],[141.158,27.0],[141.138,4.0]],[[141.17,204.0],[141.171,1.0],[141.172,27.0],[141.173,3.0],[141.174,6.0]]]
["binance-futures","SOLUSDT",1723907780826,[[141.187,6.0],[141.184,25.0],[141.183,48.0],[141.18,22.0],[141.179,18.0]],[[141.188,159.0],[141.19,5.0],[141.191,3.0],[141.192,22.0],[141.193,6.0]]]
["binance-futures","SOLUSDT",1723907830139,[[141.353,141.0],[141.352,25.0],[141.351,48.0],[141.35,48.0],[141.348,43.0]],[[141.354,5.0],[141.355,7.0],[141.356,43.0],[141.357,1.0],[141.358,1.0]]]
["binance-futures","SOLUSDT",1723907839632,[[141.376,185.0],[141.375,10.0],[141.374,55.0],[141.373,81.0],[141.372,85.0]],[[141.377,12.0],[141.379,5.0],[141.38,6.0],[141.382,3.0],[141.383,3.0]]]
["binance-futures","SOLUSDT",1723907885807,[[141.314,61.0],[141.313,3.0],[141.312,24.0],[141.31,6.0],[141.309,3.0]],[[141.315,64.0],[141.318,6.0],[141.32,27.0],[141.321,3.0],[141.323,20.0]]]
["binance-futures","SOLUSDT",1723907931028,[[141.416,48.0],[141.412,24.0],[141.41,3.0],[141.397,19.0],[141.374,246.0]],[[141.417,112.0],[141.419,3.0],[141.421,36.0],[141.422,3.0],[141.424,113.0]]]
["binance-futures","SOLUSDT",1723907943085,[[141.336,9.0],[141.316,24.0],[141.31,20.0],[141.308,155.0],[141.306,80.0]],[[141.337,266.0],[141.338,75.0],[141.34,19.0],[141.341,37.0],[141.342,152.0]]]
["binance-futures","SOLUSDT",1723907991558,[[141.116,42.0],[141.114,2.0],[141.113,5.0],[141.112,1.0],[141.111,10.0]],[[141.117,84.0],[141.118,6.0],[141.12,98.0],[141.121,3.0],[141.122,6.0]]]
["binance-futures","SOLUSDT",1723908035168,[[141.014,13.0],[141.008,3.0],[141.007,3.0],[141.006,3.0],[141.005,3.0]],[[141.015,161.0],[141.016,25.0],[141.017,17.0],[141.018,88.0],[141.019,70.0]]]
["binance-futures","SOLUSDT",1723908048341,[[140.989,85.0],[140.988,21.0],[140.986,3.0],[140.985,27.0],[140.984,18.0]],[[140.99,35.0],[140.992,2.0],[140.994,3.0],[140.995,55.0],[140.996,3.0]]]
["binance-futures","SOLUSDT",1723908096146,[[140.832,4.0],[140.827,2.0],[140.826,5.0],[140.825,2.0],[140.824,1.0]],[[140.833,220.0],[140.834,131.0],[140.835,46.0],[140.836,6.0],[140.837,33.0]]]
["binance-futures","SOLUSDT",1723908141881,[[140.758,239.0],[140.757,89.0],[140.756,62.0],[140.754,32.0],[140.753,25.0]],[[140.759,4.0],[140.76,1.0],[140.764,17.0],[140.768,18.0],[140.777,17.0]]]
["binance-futures","SOLUSDT",1723908153879,[[140.707,64.0],[140.701,48.0],[140.689,55.0],[140.688,27.0],[140.673,71.0]],[[140.708,18.0],[140.71,3.0],[140.712,17.0],[140.714,6.0],[140.715,5.0]]]
["binance-futures","SOLUSDT",1723908202341,[[140.73,271.0],[140.729,75.0],[140.728,37.0],[140.727,22.0],[140.726,6.0]],[[140.731,1.0],[140.736,4.0],[140.739,3.0],[140.74,4.0],[140.744,96.0]]]
["binance-futures","SOLUSDT",1723908253440,[[140.869,115.0],[140.868,24.0],[140.867,3.0],[140.866,27.0],[140.865,25.0]],[[140.87,25.0],[140.871,5.0],[140.872,20.0],[140.876,14.0],[140.88,15.0]]]
["binance-futures","SOLUSDT",1723908285788,[[140.985,105.0],[140.984,86.0],[140.983,139.0],[140.982,6.0],[140.981,6.0]],[[140.986,81.0],[140.987,1.0],[140.988,3.0],[140.99,3.0],[140.991,4.0]]]
["binance-futures","SOLUSDT",1723908317682,[[140.99,9.0],[140.988,3.0],[140.986,3.0]],[[140.991,82.0],[140.992,7.0],[140.993,5.0],[140.994,19.0],[140.995,19.0]]]
["binance-futures","SOLUSDT",1723908372162,[[140.941,9.0],[140.94,1.0],[140.935,3.0],[140.934,1.0],[140.933,5.0]],[[140.942,170.0],[140.944,23.0],[140.945,3.0],[140.946,83.0],[140.948,123.0]]]
["binance-futures","SOLUSDT",1723908423773,[[140.816,44.0],[140.815,19.0],[140.814,3.0],[140.812,18.0],[140.79,41.0]],[[140.817,112.0],[140.818,3.0],[140.819,6.0],[140.82,21.0],[140.821,3.0]]]
["binance-futures","SOLUSDT",1723908436634,[[140.802,202.0],[140.801,42.0],[140.8,4.0],[140.799,5.0],[140.798,5.0]],[[140.803,9.0],[140.808,52.0],[140.81,4.0],[140.811,3.0],[140.812,3.0]]]
["binance-futures","SOLUSDT",1723908500045,[[140.879,68.0],[140.877,3.0],[140.876,3.0],[140.875,4.0],[140.874,2.0]],[[140.88,123.0],[140.881,6.0],[140.882,3.0],[140.883,14.0],[140.884,18.0]]]
["binance-futures","SOLUSDT",1723908557891,[[140.727,91.0],[140.725,1.0],[140.721,1.0],[140.72,45.0],[140.718,18.0]],[[140.728,27.0],[140.73,3.0],[140.731,3.0],[140.732,21.0],[140.734,15.0]]]
["binance-futures","SOLUSDT",1723908570579,[[140.69,18.0],[140.689,10.0],[140.687,6.0],[140.684,119.0],[140.683,104.0]],[[140.691,101.0],[140.692,21.0],[140.693,9.0],[140.695,21.0],[140.696,21.0]]]
["binance-futures","SOLUSDT",1723908622101,[[140.736,6.0],[140.732,19.0],[140.726,7.0],[140.724,1.0],[140.723,12.0]],[[140.737,125.0],[140.738,3.0],[140.74,20.0],[140.741,3.0],[140.742,5.0]]]
["binance-futures","SOLUSDT",1723908668342,[[140.665,100.0],[140.664,20.0],[140.663,3.0],[140.662,26.0],[140.661,68.0]],[[140.666,23.0],[140.668,22.0],[140.669,47.0],[140.67,190.0],[140.671,3.0]]]
["binance-futures","SOLUSDT",1723908681384,[[140.617,120.0],[140.616,34.0],[140.615,10.0],[140.614,37.0],[140.613,34.0]],[[140.618,55.0],[140.619,3.0],[140.62,25.0],[140.621,34.0],[140.622,16.0]]]
["binance-futures","SOLUSDT",1723908726522,[[140.649,122.0],[140.648,19.0],[140.646,3.0],[140.645,3.0],[140.643,5.0]],[[140.65,170.0],[140.653,4.0],[140.654,2.0],[140.656,3.0],[140.658,3.0]]]
["binance-futures","SOLUSDT",1723908777381,[[140.669,39.0],[140.666,3.0],[140.664,3.0],[140.663,3.0],[140.662,26.0]],[[140.67,89.0],[140.671,6.0],[140.672,20.0],[140.673,6.0],[140.675,30.0]]]
["binance-futures","SOLUSDT",1723908791120,[[140.584,56.0],[140.583,3.0],[140.582,9.0],[140.581,3.0],[140.58,18.0]],[[140.585,66.0],[140.586,3.0],[140.587,2.0],[140.588,3.0],[140.59,14.0]]]
["binance-futures","SOLUSDT",1723908843226,[[140.789,31.0],[140.788,26.0],[140.786,3.0],[140.785,26.0],[140.784,32.0]],[[140.79,127.0],[140.791,74.0],[140.792,78.0],[140.794,3.0],[140.795,20.0]]]
["binance-futures","SOLUSDT",1723908893671,[[140.8,19.0],[140.797,1.0],[140.796,1.0],[140.793,4.0]],[[140.801,166.0],[140.802,35.0],[140.803,5.0],[140.804,20.0],[140.805,6.0]]]
["binance-futures","SOLUSDT",1723908906852,[[140.766,59.0],[140.765,7.0],[140.762,3.0],[140.761,3.0],[140.76,1.0]],[[140.767,19.0],[140.768,118.0],[140.769,2.0],[140.772,22.0],[140.78,19.0]]]
["binance-futures","SOLUSDT",1723908957815,[[140.865,144.0],[140.864,32.0],[140.863,6.0],[140.862,3.0],[140.861,8.0]],[[140.866,200.0],[140.867,7.0],[140.868,5.0],[140.869,3.0],[140.87,6.0]]]
["binance-futures","SOLUSDT",1723909013971,[[140.887,99.0],[140.886,5.0],[140.885,29.0],[140.884,22.0],[140.883,6.0]],[[140.888,77.0],[140.889,41.0],[140.891,3.0],[140.893,46.0],[140.897,39.0]]]
["binance-futures","SOLUSDT",1723909026420,[[140.784,10.0],[140.78,1.0],[140.779,4.0]],[[140.785,290.0],[140.786,14.0],[140.787,5.0],[140.788,36.0],[140.789,43.0]]]
["binance-futures","SOLUSDT",1723909083744,[[140.806,70.0],[140.805,6.0],[140.804,42.0],[140.801,25.0],[140.798,25.0]],[[140.807,52.0],[140.808,30.0],[140.81,18.0],[140.814,3.0],[140.815,6.0]]]
["binance-futures","SOLUSDT",1723909138816,[[140.994,42.0],[140.993,3.0],[140.992,6.0],[140.991,1.0],[140.99,39.0]],[[140.995,71.0],[140.996,25.0],[140.998,3.0],[140.999,13.0],[141.001,15.0]]]
["binance-futures","SOLUSDT",1723909150434,[],[[141.054,33.0],[141.055,128.0],[141.056,233.0],[141.057,129.0],[141.058,71.0]]]
["binance-futures","SOLUSDT",1723909205619,[[141.055,24.0],[141.054,3.0],[141.05,3.0],[141.048,4.0],[141.045,109.0]],[[141.056,125.0],[141.059,29.0],[141.06,48.0],[141.063,20.0],[141.07,21.0]]]
["binance-futures","SOLUSDT",1723909254010,[[141.096,5.0],[141.094,3.0],[141.092,27.0],[141.091,3.0],[141.079,3.0]],[[141.097,116.0],[141.098,64.0],[141.099,10.0],[141.1,387.0],[141.101,4.0]]]
["binance-futures","SOLUSDT",1723909266561,[[141.08,24.0],[141.078,3.0],[141.076,3.0],[141.074,3.0],[141.073,3.0]],[[141.081,107.0],[141.082,6.0],[141.083,3.0],[141.084,29.0],[141.085,49.0]]]
["binance-futures","SOLUSDT",1723909317139,[[140.842,110.0],[140.841,12.0],[140.84,24.0],[140.839,3.0],[140.838,83.0]],[[140.843,6.0],[140.854,20.0],[140.859,1.0],[140.861,27.0],[140.862,26.0]]]
["binance-futures","SOLUSDT",1723909349234,[[140.895,271.0],[140.894,70.0],[140.893,38.0],[140.892,71.0],[140.891,47.0]],[[140.896,4.0],[140.898,3.0],[140.9,3.0],[140.905,88.0],[140.906,96.0]]]
["binance-futures","SOLUSDT",1723909376014,[[140.783,63.0],[140.782,3.0],[140.781,16.0],[140.78,39.0],[140.779,35.0]],[[140.784,103.0],[140.785,14.0],[140.786,17.0],[140.788,22.0],[140.789,6.0]]]
["binance-futures","SOLUSDT",1723909426639,[[140.785,193.0],[140.784,48.0],[140.783,3.0],[140.782,3.0],[140.781,40.0]],[[140.786,5.0],[140.79,2.0],[140.791,1.0],[140.794,6.0],[140.795,22.0]]]
["binance-futures","SOLUSDT",1723909476919,[[140.772,126.0],[140.771,3.0],[140.77,3.0],[140.769,14.0],[140.768,33.0]],[[140.773,100.0],[140.776,3.0],[140.777,3.0],[140.778,3.0],[140.787,4.0]]]
["binance-futures","SOLUSDT",1723909492925,[[140.754,24.0]],[[140.755,208.0],[140.756,86.0],[140.757,120.0],[140.758,19.0],[140.759,100.0]]]
["binance-futures","SOLUSDT",1723909541518,[[140.922,50.0],[140.92,6.0],[140.916,3.0],[140.915,8.0],[140.914,3.0]],[[140.923,313.0],[140.924,83.0],[140.925,32.0],[140.926,30.0],[140.927,50.0]]]
["binance-futures","SOLUSDT",1723909591293,[[140.673,8.0],[140.668,62.0],[140.666,29.0],[140.657,1.0],[140.642,9.0]],[[140.674,66.0],[140.675,3.0],[140.676,33.0],[140.678,75.0],[140.68,37.0]]]
["binance-futures","SOLUSDT",1723909642199,[[140.636,111.0],[140.635,3.0],[140.634,30.0],[140.633,7.0],[140.632,44.0]],[[140.637,6.0],[140.638,6.0],[140.639,3.0],[140.64,33.0],[140.641,3.0]]]
["binance-futures","SOLUSDT",1723909653965,[[140.613,194.0],[140.612,131.0],[140.611,3.0],[140.609,82.0],[140.608,44.0]],[[140.614,11.0],[140.617,19.0],[140.621,2.0],[140.624,18.0],[140.626,67.0]]]
["binance-futures","SOLUSDT",1723909706161,[[140.617,11.0],[140.614,6.0],[140.609,11.0],[140.608,18.0],[140.607,11.0]],[[140.618,122.0],[140.62,23.0],[140.623,31.0],[140.624,76.0],[140.628,56.0]]]
["binance-futures","SOLUSDT",1723909762437,[[140.703,84.0],[140.701,39.0],[140.7,63.0],[140.698,3.0],[140.697,64.0]],[[140.704,33.0],[140.706,3.0],[140.707,3.0],[140.708,27.0],[140.71,6.0]]]
["binance-futures","SOLUSDT",1723909775412,[[140.718,96.0],[140.717,6.0],[140.716,26.0],[140.715,9.0],[140.714,6.0]],[[140.719,3.0],[140.72,21.0],[140.723,3.0],[140.724,22.0],[140.726,29.0]]]
["binance-futures","SOLUSDT",1723909825050,[[140.535,158.0],[140.533,3.0],[140.532,22.0],[140.531,7.0],[140.53,3.0]],[[140.536,121.0],[140.537,3.0],[140.539,9.0],[140.54,24.0],[140.542,3.0]]]
["binance-futures","SOLUSDT",1723909873704,[[140.51,101.0],[140.508,18.0],[140.506,3.0],[140.502,20.0],[140.501,17.0]],[[140.511,73.0],[140.512,24.0],[140.513,3.0],[140.514,3.0],[140.516,21.0]]]
["binance-futures","SOLUSDT",1723909886446,[[140.515,105.0],[140.514,3.0],[140.513,3.0],[140.512,54.0],[140.511,45.0]],[[140.516,10.0],[140.518,2.0],[140.52,225.0],[140.524,21.0],[140.525,2.0]]]
["binance-futures","SOLUSDT",1723909938481,[[140.467,112.0],[140.465,9.0],[140.463,26.0],[140.455,189.0]],[[140.468,47.0],[140.471,3.0],[140.472,24.0],[140.473,3.0],[140.474,3.0]]]
["binance-futures","SOLUSDT",1723909991528,[[140.508,5.0],[140.506,21.0],[140.504,21.0],[140.501,11.0],[140.5,21.0]],[[140.509,70.0],[140.51,12.0],[140.511,55.0],[140.512,47.0],[140.513,22.0]]]
["binance-futures","SOLUSDT",1723910003753,[[140.458,76.0],[140.457,6.0],[140.456,25.0],[140.455,3.0],[140.454,40.0]],[[140.459,38.0],[140.46,95.0],[140.461,90.0],[140.462,31.0],[140.463,17.0]]]
["binance-futures","SOLUSDT",1723910055708,[[140.441,91.0],[140.44,3.0],[140.438,7.0],[140.436,3.0],[140.434,10.0]],[[140.442,74.0],[140.444,25.0],[140.446,8.0],[140.447,7.0],[140.455,27.0]]]
["binance-futures","SOLUSDT",1723910110404,[[140.376,68.0],[140.375,4.0],[140.374,3.0],[140.373,18.0],[140.372,23.0]],[[140.377,72.0],[140.378,3.0],[140.38,26.0],[140.381,27.0],[140.383,59.0]]]
["binance-futures","SOLUSDT",1723910122866,[[140.365,96.0],[140.364,1.0],[140.363,3.0],[140.352,47.0],[140.339,66.0]],[[140.366,202.0],[140.367,8.0],[140.368,183.0],[140.369,6.0],[140.37,36.0]]]
["binance-futures","SOLUSDT",1723910171490,[[140.33,7.0],[140.324,4.0],[140.323,1.0],[140.322,3.0],[140.32,3.0]],[[140.331,107.0],[140.332,32.0],[140.333,10.0],[140.335,4.0],[140.341,28.0]]]
["binance-futures","SOLUSDT",1723910218288,[[140.137,96.0],[140.136,7.0],[140.134,3.0],[140.132,3.0],[140.13,93.0]],[[140.138,383.0],[140.139,7.0],[140.14,29.0],[140.141,25.0],[140.142,24.0]]]
["binance-futures","SOLUSDT",1723910229891,[[140.135,9.0],[140.134,9.0],[140.128,3.0],[140.126,3.0],[140.124,34.0]],[[140.136,186.0],[140.137,9.0],[140.138,10.0],[140.139,1.0],[140.14,56.0]]]
["binance-futures","SOLUSDT",1723910273630,[[140.146,7.0],[140.144,25.0],[140.143,3.0],[140.14,28.0],[140.138,8.0]],[[140.147,345.0],[140.148,3.0],[140.149,6.0],[140.15,46.0],[140.151,91.0]]]
["binance-futures","SOLUSDT",1723910318894,[[140.095,375.0],[140.094,112.0],[140.093,48.0],[140.092,89.0],[140.091,99.0]],[[140.096,2.0],[140.097,120.0],[140.103,79.0],[140.104,233.0],[140.105,3.0]]]
["binance-futures","SOLUSDT",1723910328975,[[140.151,38.0],[140.15,3.0],[140.143,90.0],[140.142,5.0],[140.139,88.0]],[[140.152,47.0],[140.154,3.0],[140.156,38.0],[140.158,3.0],[140.159,21.0]]]
["binance-futures","SOLUSDT",1723910385811,[[140.098,217.0],[140.097,313.0],[140.096,29.0],[140.093,18.0],[140.092,28.0]],[[140.099,25.0],[140.1,1.0],[140.101,2.0],[140.102,4.0],[140.106,27.0]]]
["binance-futures","SOLUSDT",1723910438670,[[140.24,70.0],[140.238,3.0],[140.237,1.0],[140.236,26.0],[140.233,16.0]],[[140.241,104.0],[140.242,60.0],[140.243,54.0],[140.244,25.0],[140.245,146.0]]]
["binance-futures","SOLUSDT",1723910448770,[[140.25,123.0],[140.249,3.0],[140.248,30.0],[140.246,6.0],[140.242,9.0]],[[140.251,32.0],[140.253,56.0],[140.254,46.0],[140.255,3.0],[140.256,49.0]]]
["binance-futures","SOLUSDT",1723910498524,[[140.228,76.0],[140.227,3.0],[140.226,3.0],[140.225,3.0],[140.224,32.0]],[[140.229,81.0],[140.23,3.0],[140.232,26.0],[140.234,6.0],[140.243,7.0]]]
["binance-futures","SOLUSDT",1723910550150,[[140.23,5.0],[140.229,3.0],[140.228,3.0],[140.227,7.0],[140.226,3.0]],[[140.231,119.0],[140.232,108.0],[140.233,49.0],[140.234,105.0],[140.235,3.0]]]
["binance-futures","SOLUSDT",1723910562732,[[140.22,171.0],[140.219,42.0],[140.218,12.0],[140.216,39.0],[140.215,3.0]],[[140.221,8.0],[140.225,4.0],[140.228,26.0],[140.245,16.0],[140.252,8.0]]]
["binance-futures","SOLUSDT",1723910616230,[[140.378,515.0],[140.377,6.0],[140.375,9.0],[140.374,10.0],[140.373,3.0]],[[140.379,20.0],[140.381,3.0],[140.382,4.0],[140.384,25.0],[140.387,3.0]]]
["binance-futures","SOLUSDT",1723910669223,[[140.348,143.0],[140.347,11.0],[140.345,33.0],[140.342,38.0],[140.336,13.0]],[[140.349,131.0],[140.35,16.0],[140.351,13.0],[140.352,25.0],[140.353,10.0]]]
["binance-futures","SOLUSDT",1723910687293,[[140.311,105.0],[140.31,3.0],[140.309,1.0],[140.308,11.0],[140.306,54.0]],[[140.312,125.0],[140.313,44.0],[140.314,8.0],[140.315,47.0],[140.316,69.0]]]
["binance-futures","SOLUSDT",1723910742449,[[140.399,133.0],[140.398,6.0],[140.397,3.0],[140.396,25.0],[140.395,75.0]],[[140.4,67.0],[140.401,1.0],[140.402,3.0],[140.404,25.0],[140.405,7.0]]]
["binance-futures","SOLUSDT",1723910792711,[[140.214,194.0],[140.213,3.0],[140.212,30.0],[140.21,3.0],[140.209,3.0]],[[140.215,151.0],[140.216,3.0],[140.218,3.0],[140.219,3.0],[140.221,3.0]]]
["binance-futures","SOLUSDT",1723910807095,[[140.172,138.0],[140.17,3.0],[140.169,3.0],[140.168,32.0],[140.167,6.0]],[[140.173,179.0],[140.174,6.0],[140.175,39.0],[140.176,534.0],[140.177,26.0]]]
["binance-futures","SOLUSDT",1723910859992,[[140.155,174.0],[140.154,64.0],[140.151,56.0],[140.15,78.0],[140.149,5.0]],[[140.156,1.0],[140.162,3.0],[140.164,29.0],[140.165,31.0],[140.166,7.0]]]
["binance-futures","SOLUSDT",1723910916597,[[140.345,245.0],[140.344,57.0],[140.343,4.0],[140.34,21.0],[140.339,49.0]],[[140.346,130.0],[140.347,3.0],[140.348,28.0],[140.349,4.0],[140.35,32.0]]]
["binance-futures","SOLUSDT",1723910972793,[[140.475,107.0],[140.473,6.0],[140.472,22.0],[140.471,3.0],[140.465,36.0]],[[140.476,79.0],[140.477,18.0],[140.479,20.0],[140.48,24.0],[140.482,11.0]]]
["binance-futures","SOLUSDT",1723910984372,[[140.419,101.0],[140.418,3.0],[140.416,38.0],[140.414,6.0],[140.413,3.0]],[[140.42,93.0],[140.423,3.0],[140.424,52.0],[140.425,21.0],[140.426,63.0]]]
["binance-futures","SOLUSDT",1723911036529,[[140.416,81.0],[140.413,3.0],[140.412,20.0],[140.411,3.0],[140.41,3.0]],[[140.417,74.0],[140.418,3.0],[140.419,32.0],[140.42,166.0],[140.421,1.0]]]
["binance-futures","SOLUSDT",1723911087950,[[140.427,49.0],[140.426,3.0],[140.425,37.0],[140.424,45.0],[140.423,3.0]],[[140.428,128.0],[140.429,3.0],[140.43,1.0],[140.431,3.0],[140.432,4.0]]]
["binance-futures","SOLUSDT",1723911100719,[[140.404,36.0],[140.402,3.0],[140.401,10.0],[140.4,28.0],[140.396,24.0]],[[140.405,153.0],[140.406,12.0],[140.408,23.0],[140.409,3.0],[140.41,23.0]]]
["binance-futures","SOLUSDT",1723911156989,[[140.449,49.0],[140.448,23.0],[140.447,3.0],[140.446,6.0],[140.444,26.0]],[[140.45,68.0],[140.451,4.0],[140.452,3.0],[140.453,3.0],[140.455,27.0]]]
["binance-futures","SOLUSDT",1723911209266,[[140.486,196.0],[140.485,3.0],[140.484,22.0],[140.483,3.0],[140.482,31.0]],[[140.487,6.0],[140.492,5.0],[140.493,1.0],[140.512,16.0],[140.524,54.0]]]
["binance-futures","SOLUSDT",1723911222919,[[140.522,1.0],[140.518,4.0],[140.516,22.0],[140.513,21.0],[140.51,28.0]],[[140.523,108.0],[140.524,19.0],[140.525,58.0],[140.526,65.0],[140.527,10.0]]]
["binance-futures","SOLUSDT",1723911281230,[],[[140.667,140.0],[140.668,20.0],[140.669,9.0],[140.67,94.0],[140.671,110.0]]]
["binance-futures","SOLUSDT",1723911330608,[[140.695,49.0],[140.694,3.0],[140.693,3.0],[140.692,91.0],[140.69,11.0]],[[140.696,73.0],[140.698,1.0],[140.699,3.0],[140.702,42.0],[140.703,29.0]]]
["binance-futures","SOLUSDT",1723911343671,[[140.699,30.0],[140.698,3.0],[140.697,4.0],[140.696,21.0],[140.695,6.0]],[[140.7,43.0],[140.702,3.0],[140.703,22.0],[140.704,27.0],[140.705,9.0]]]
["binance-futures","SOLUSDT",1723911392417,[[140.593,935.0],[140.592,349.0],[140.59,4.0],[140.584,1.0],[140.581,1.0]],[[140.594,113.0],[140.596,22.0],[140.597,23.0],[140.598,14.0],[140.6,22.0]]]
["binance-futures","SOLUSDT",1723911436175,[[140.553,53.0],[140.552,11.0],[140.548,23.0],[140.545,1.0],[140.525,1.0]],[[140.554,91.0],[140.555,3.0],[140.556,26.0],[140.557,3.0],[140.558,39.0]]]
["binance-futures","SOLUSDT",1723911460496,[[140.462,227.0],[140.461,45.0],[140.46,78.0],[140.459,3.0],[140.458,38.0]],[[140.463,63.0],[140.464,3.0],[140.465,9.0],[140.466,16.0],[140.467,3.0]]]
["binance-futures","SOLUSDT",1723911510370,[[140.314,23.0],[140.313,2.0],[140.311,3.0],[140.31,6.0],[140.256,30.0]],[[140.315,368.0],[140.316,119.0],[140.317,51.0],[140.318,3.0],[140.319,6.0]]]
["binance-futures","SOLUSDT",1723911565692,[[140.475,335.0],[140.474,28.0],[140.473,65.0],[140.472,107.0],[140.471,73.0]],[[140.476,858.0],[140.477,5.0],[140.48,1.0],[140.488,2.0],[140.492,28.0]]]
["binance-futures","SOLUSDT",1723911581621,[[140.526,12.0],[140.525,64.0],[140.521,4.0],[140.516,3.0]],[[140.527,136.0],[140.528,35.0],[140.53,6.0],[140.531,4.0],[140.532,31.0]]]
["binance-futures","SOLUSDT",1723911638932,[[140.496,108.0],[140.495,6.0],[140.494,1.0],[140.493,7.0],[140.492,28.0]],[[140.497,34.0],[140.503,4.0],[140.504,25.0],[140.505,21.0],[140.507,114.0]]]
["binance-futures","SOLUSDT",1723911694648,[[140.491,120.0],[140.49,39.0],[140.489,83.0],[140.488,109.0],[140.487,39.0]],[[140.492,1.0],[140.495,1.0],[140.496,2.0],[140.498,1.0],[140.501,91.0]]]
["binance-futures","SOLUSDT",1723911709393,[[140.449,2.0],[140.443,1.0],[140.44,20.0],[140.432,36.0],[140.431,28.0]],[[140.45,321.0],[140.451,141.0],[140.452,56.0],[140.453,53.0],[140.458,42.0]]]
["binance-futures","SOLUSDT",1723911768727,[[140.37,55.0],[140.369,9.0],[140.367,6.0],[140.365,18.0]],[[140.371,119.0],[140.372,31.0],[140.373,9.0],[140.374,3.0],[140.375,71.0]]]
["binance-futures","SOLUSDT",1723911825987,[[140.354,43.0],[140.352,26.0],[140.351,3.0],[140.35,6.0]],[[140.355,107.0],[140.356,6.0],[140.357,7.0],[140.358,3.0],[140.359,3.0]]]
["binance-futures","SOLUSDT",1723911837766,[[140.36,1.0],[140.357,1.0],[140.349,1.0],[140.346,5.0],[140.345,3.0]],[[140.361,106.0],[140.362,6.0],[140.364,23.0],[140.367,92.0],[140.371,59.0]]]
["binance-futures","SOLUSDT",1723911901953,[[140.476,136.0],[140.475,21.0],[140.474,3.0],[140.473,3.0],[140.472,23.0]],[[140.477,34.0],[140.479,3.0],[140.48,26.0],[140.482,3.0],[140.492,33.0]]]
["binance-futures","SOLUSDT",1723911954130,[[140.643,88.0],[140.642,3.0],[140.641,3.0],[140.64,54.0],[140.639,69.0]],[[140.644,8.0],[140.645,7.0],[140.646,3.0],[140.647,3.0],[140.648,23.0]]]
["binance-futures","SOLUSDT",1723911964888,[[140.667,150.0],[140.666,50.0],[140.665,37.0],[140.664,88.0],[140.663,48.0]],[[140.668,10.0],[140.671,3.0],[140.672,23.0],[140.674,4.0],[140.681,25.0]]]
["binance-futures","SOLUSDT",1723912018697,[[140.699,80.0],[140.698,16.0],[140.697,7.0],[140.696,18.0],[140.695,64.0]],[[140.7,649.0],[140.701,1.0],[140.703,4.0],[140.704,16.0],[140.705,1.0]]]
["binance-futures","SOLUSDT",1723912073174,[[140.836,195.0],[140.835,64.0],[140.834,133.0],[140.833,45.0],[140.832,77.0]],[[140.837,10.0],[140.838,1.0],[140.839,7.0],[140.84,1.0],[140.841,11.0]]]
["binance-futures","SOLUSDT",1723912087656,[[140.826,537.0],[140.825,6.0],[140.824,3.0],[140.822,3.0],[140.817,3.0]],[[140.827,23.0],[140.831,15.0],[140.832,21.0],[140.833,69.0],[140.839,5.0]]]
["binance-futures","SOLUSDT",1723912142263,[[140.953,252.0],[140.952,71.0],[140.951,69.0],[140.95,6.0],[140.949,48.0]],[[140.954,1.0],[140.958,27.0],[140.96,52.0],[140.964,6.0],[140.971,26.0]]]
["binance-futures","SOLUSDT",1723912188803,[[140.852,153.0],[140.851,3.0],[140.85,20.0],[140.849,31.0],[140.848,66.0]],[[140.853,18.0],[140.854,19.0],[140.86,7.0],[140.861,3.0],[140.863,22.0]]]
["binance-futures","SOLUSDT",1723912202727,[[140.847,11.0],[140.846,19.0],[140.845,22.0],[140.843,10.0]],[[140.848,57.0],[140.849,7.0],[140.854,1.0],[140.855,1.0],[140.86,25.0]]]
["binance-futures","SOLUSDT",1723912250429,[[140.718,109.0],[140.717,3.0],[140.715,3.0],[140.714,6.0],[140.713,3.0]],[[140.719,127.0],[140.72,26.0],[140.722,3.0],[140.723,7.0],[140.724,34.0]]]
["binance-futures","SOLUSDT",1723912304210,[[140.701,185.0],[140.7,48.0],[140.699,3.0],[140.698,21.0],[140.697,39.0]],[[140.702,5.0],[140.706,1.0],[140.708,1.0],[140.71,6.0],[140.714,19.0]]]
["binance-futures","SOLUSDT",1723912362759,[[140.672,194.0],[140.671,78.0],[140.67,27.0],[140.669,9.0],[140.668,35.0]],[[140.673,30.0],[140.677,6.0],[140.682,1.0],[140.696,30.0],[140.703,360.0]]]
["binance-futures","SOLUSDT",1723912375814,[[140.663,56.0],[140.662,36.0],[140.661,75.0],[140.66,54.0],[140.659,39.0]],[[140.664,103.0],[140.665,25.0],[140.666,27.0],[140.667,6.0],[140.668,7.0]]]
["binance-futures","SOLUSDT",1723912428338,[[140.528,128.0],[140.527,377.0],[140.526,47.0],[140.525,35.0],[140.524,36.0]],[[140.529,28.0],[140.53,3.0],[140.532,18.0],[140.533,7.0],[140.534,6.0]]]
["binance-futures","SOLUSDT",1723912484752,[[140.604,3.0],[140.603,3.0],[140.6,24.0],[140.597,23.0],[140.594,21.0]],[[140.605,243.0],[140.606,31.0],[140.607,10.0],[140.608,74.0],[140.609,222.0]]]
["binance-futures","SOLUSDT",1723912495517,[[140.668,22.0],[140.666,3.0],[140.664,21.0],[140.662,6.0],[140.661,21.0]],[[140.669,127.0],[140.67,36.0],[140.672,22.0],[140.673,18.0],[140.679,27.0]]]
["binance-futures","SOLUSDT",1723912564076,[[140.713,70.0],[140.712,13.0],[140.71,21.0],[140.709,15.0],[140.706,5.0]],[[140.714,130.0],[140.716,24.0],[140.717,8.0],[140.718,3.0],[140.719,48.0]]]
["binance-futures","SOLUSDT",1723912608458,[[140.88,153.0],[140.879,3.0],[140.878,3.0],[140.877,21.0],[140.876,72.0]],[[140.881,58.0],[140.882,2.0],[140.883,2.0],[140.886,1.0],[140.889,8.0]]]
["binance-futures","SOLUSDT",1723912624418,[[140.893,142.0],[140.892,57.0],[140.891,11.0],[140.89,3.0],[140.872,23.0]],[[140.894,31.0],[140.896,8.0],[140.9,56.0],[140.902,4.0],[140.906,5.0]]]
["binance-futures","SOLUSDT",1723912673122,[[140.746,129.0],[140.742,1.0],[140.74,27.0],[140.739,1.0],[140.736,1.0]],[[140.747,45.0],[140.748,24.0],[140.75,41.0],[140.751,4.0],[140.752,63.0]]]
["binance-futures","SOLUSDT",1723912724324,[[140.81,144.0],[140.809,3.0],[140.808,68.0],[140.807,92.0],[140.806,98.0]],[[140.811,10.0],[140.812,4.0],[140.814,3.0],[140.815,3.0],[140.816,6.0]]]
["binance-futures","SOLUSDT",1723912739169,[[140.868,300.0],[140.866,83.0],[140.865,69.0],[140.864,75.0],[140.863,70.0]],[[140.869,1.0],[140.87,1.0],[140.873,1.0],[140.874,8.0],[140.876,4.0]]]
["binance-futures","SOLUSDT",1723912792201,[[140.945,105.0],[140.944,56.0],[140.943,35.0],[140.942,3.0],[140.941,78.0]],[[140.946,67.0],[140.947,6.0],[140.948,24.0],[140.949,6.0],[140.95,7.0]]]
["binance-futures","SOLUSDT",1723912850722,[[140.863,18.0],[140.861,1.0],[140.86,22.0],[140.859,4.0],[140.858,3.0]],[[140.864,116.0],[140.866,7.0],[140.867,3.0],[140.868,77.0],[140.871,243.0]]]
["binance-futures","SOLUSDT",1723912864347,[[140.737,154.0],[140.736,22.0],[140.735,3.0],[140.734,3.0],[140.733,1.0]],[[140.738,17.0],[140.741,16.0],[140.742,15.0],[140.743,4.0],[140.744,25.0]]]
["binance-futures","SOLUSDT",1723912915644,[[140.807,125.0],[140.806,3.0],[140.804,22.0],[140.802,23.0],[140.8,23.0]],[[140.808,16.0],[140.811,33.0],[140.813,33.0],[140.814,33.0],[140.819,15.0]]]
["binance-futures","SOLUSDT",1723912973188,[[140.896,109.0],[140.895,14.0],[140.894,7.0],[140.892,19.0]],[[140.897,93.0],[140.898,3.0],[140.899,3.0],[140.9,6.0],[140.901,46.0]]]
["binance-futures","SOLUSDT",1723912987928,[[140.849,200.0],[140.848,18.0],[140.847,10.0],[140.846,76.0],[140.845,37.0]],[[140.85,28.0],[140.853,1.0],[140.854,1.0],[140.855,4.0],[140.856,3.0]]]
["binance-futures","SOLUSDT",1723913045449,[[140.734,179.0],[140.732,3.0],[140.731,1.0],[140.729,32.0],[140.728,135.0]],[[140.735,193.0],[140.736,18.0],[140.737,3.0],[140.739,3.0],[140.74,30.0]]]
["binance-futures","SOLUSDT",1723913100455,[[140.586,37.0],[140.585,3.0],[140.584,8.0],[140.583,6.0],[140.581,6.0]],[[140.587,254.0],[140.589,9.0],[140.59,68.0],[140.591,22.0],[140.593,6.0]]]
["binance-futures","SOLUSDT",1723913112052,[[140.54,94.0],[140.539,3.0],[140.538,4.0],[140.537,11.0],[140.536,24.0]],[[140.541,58.0],[140.542,40.0],[140.543,9.0],[140.544,55.0],[140.545,53.0]]]
["binance-futures","SOLUSDT",1723913167387,[[140.55,13.0],[140.544,25.0],[140.539,8.0]],[[140.551,193.0],[140.552,123.0],[140.553,54.0],[140.554,43.0],[140.555,39.0]]]
["binance-futures","SOLUSDT",1723913226790,[[140.41,49.0],[140.409,3.0],[140.408,27.0],[140.406,3.0],[140.404,64.0]],[[140.411,106.0],[140.412,80.0],[140.413,3.0],[140.414,6.0],[140.415,77.0]]]
["binance-futures","SOLUSDT",1723913238180,[[140.396,199.0],[140.395,62.0],[140.394,12.0],[140.393,6.0],[140.392,14.0]],[[140.397,89.0],[140.398,53.0],[140.399,6.0],[140.4,24.0],[140.401,73.0]]]
["binance-futures","SOLUSDT",1723913290613,[[140.438,97.0],[140.437,6.0],[140.436,33.0],[140.435,29.0],[140.434,3.0]],[[140.439,113.0],[140.44,39.0],[140.441,8.0],[140.442,36.0],[140.443,6.0]]]
["binance-futures","SOLUSDT",1723913348434,[[140.525,196.0],[140.523,3.0],[140.522,3.0],[140.521,3.0],[140.519,51.0]],[[140.526,17.0],[140.527,9.0],[140.528,34.0],[140.529,6.0],[140.53,30.0]]]
["binance-futures","SOLUSDT",1723913360118,[[140.475,104.0],[140.474,19.0],[140.473,6.0],[140.472,29.0],[140.471,3.0]],[[140.476,37.0],[140.478,3.0],[140.479,56.0],[140.48,32.0],[140.5,91.0]]]
["binance-futures","SOLUSDT",1723913419010,[[140.582,350.0],[140.581,78.0],[140.58,25.0],[140.579,102.0],[140.578,57.0]],[[140.583,3.0],[140.585,2.0],[140.586,13.0],[140.589,30.0],[140.591,13.0]]]
["binance-futures","SOLUSDT",1723913469954,[[140.88,244.0],[140.879,50.0],[140.878,40.0],[140.877,50.0],[140.876,65.0]],[[140.882,1.0],[140.885,1.0],[140.886,1.0],[140.895,19.0],[140.898,3.0]]]
["binance-futures","SOLUSDT",1723913481088,[[140.772,126.0],[140.77,3.0],[140.769,3.0],[140.768,24.0],[140.766,3.0]],[[140.773,4.0],[140.775,2.0],[140.776,24.0],[140.78,24.0],[140.784,49.0]]]
["binance-futures","SOLUSDT",1723913528697,[[140.995,32.0],[140.994,27.0],[140.992,50.0],[140.991,8.0],[140.99,49.0]],[[141.0,220.0],[141.004,1.0],[141.005,83.0],[141.006,2.0],[141.007,211.0]]]
["binance-futures","SOLUSDT",1723913572380,[[140.934,144.0],[140.933,13.0],[140.932,25.0],[140.931,60.0],[140.93,70.0]],[[140.935,431.0],[140.936,5.0],[140.938,3.0],[140.939,3.0],[140.941,4.0]]]
["binance-futures","SOLUSDT",1723913584555,[[140.915,38.0],[140.913,2.0],[140.906,3.0],[140.905,3.0],[140.903,3.0]],[[140.916,144.0],[140.917,3.0],[140.918,6.0],[140.92,25.0],[140.921,6.0]]]
["binance-futures","SOLUSDT",1723913641303,[[141.019,6.0],[141.016,16.0],[141.013,1.0],[141.012,20.0],[141.008,19.0]],[[141.02,266.0],[141.021,2.0],[141.022,184.0],[141.023,56.0],[141.024,19.0]]]
["binance-futures","SOLUSDT",1723913679815,[[140.991,143.0],[140.99,6.0],[140.989,7.0],[140.988,19.0],[140.977,78.0]],[[140.992,28.0],[140.994,1.0],[140.996,19.0],[140.998,7.0],[140.999,1.0]]]
["binance-futures","SOLUSDT",1723913730115,[[141.073,5799.0],[141.072,7.0],[141.071,3.0],[141.07,1.0],[141.069,3.0]],[[141.074,312.0],[141.075,35.0],[141.076,19.0],[141.077,120.0],[141.078,14.0]]]
["binance-futures","SOLUSDT",1723913740603,[[141.073,5273.0],[141.072,7.0],[141.07,7.0],[141.068,3.0],[141.067,3.0]],[[141.074,298.0],[141.076,30.0],[141.077,3.0],[141.078,24.0],[141.079,67.0]]]
["binance-futures","SOLUSDT",1723913791588,[[141.062,172.0],[141.061,6.0],[141.06,30.0],[141.057,40.0],[141.055,6.0]],[[141.063,84.0],[141.064,30.0],[141.065,3.0],[141.066,1.0],[141.122,76.0]]]
["binance-futures","SOLUSDT",1723913843091,[[141.152,159.0],[141.151,71.0],[141.15,24.0],[141.149,5.0],[141.148,30.0]],[[141.153,107.0],[141.154,7.0],[141.155,5.0],[141.156,29.0],[141.159,1.0]]]
["binance-futures","SOLUSDT",1723913854702,[[141.196,472.0],[141.195,260.0],[141.194,20.0],[141.193,11.0],[141.192,3.0]],[[141.197,103.0],[141.198,7.0],[141.199,2.0],[141.2,235.0],[141.201,98.0]]]
["binance-futures","SOLUSDT",1723913906482,[[141.234,27.0],[141.232,29.0],[141.23,9.0],[141.229,3.0],[141.227,90.0]],[[141.235,180.0],[141.236,102.0],[141.237,48.0],[141.238,81.0],[141.239,48.0]]]
["binance-futures","SOLUSDT",1723913954784,[[141.289,5.0],[141.288,3.0],[141.287,6.0],[141.286,4.0],[141.285,5.0]],[[141.29,215.0],[141.291,144.0],[141.292,9.0],[141.293,4.0],[141.294,3.0]]]
["binance-futures","SOLUSDT",1723913967156,[[141.223,104.0],[141.222,3.0],[141.221,56.0],[141.22,121.0],[141.218,4.0]],[[141.224,28.0],[141.225,1.0],[141.228,28.0],[141.232,31.0],[141.233,3.0]]]
["binance-futures","SOLUSDT",1723914016948,[[141.291,143.0],[141.29,45.0],[141.289,60.0],[141.288,42.0],[141.287,39.0]],[[141.292,72.0],[141.296,27.0],[141.298,3.0],[141.3,32.0],[141.301,28.0]]]
["binance-futures","SOLUSDT",1723914060568,[[141.367,129.0],[141.366,46.0],[141.365,66.0],[141.364,34.0],[141.363,55.0]],[[141.369,86.0],[141.37,45.0],[141.371,42.0],[141.378,1.0],[141.382,8.0]]]
["binance-futures","SOLUSDT",1723914072105,[[141.328,8.0],[141.327,3.0],[141.326,26.0],[141.324,4.0],[141.322,3.0]],[[141.329,165.0],[141.33,3.0],[141.331,3.0],[141.332,54.0],[141.333,15.0]]]
["binance-futures","SOLUSDT",1723914118740,[[141.273,8.0],[141.268,34.0],[141.267,38.0],[141.261,14.0],[141.255,34.0]],[[141.274,95.0],[141.275,88.0],[141.276,205.0],[141.277,127.0],[141.278,3.0]]]
["binance-futures","SOLUSDT",1723914168431,[[141.159,215.0],[141.158,47.0],[141.157,58.0],[141.156,89.0],[141.155,38.0]],[[141.16,28.0],[141.161,3.0],[141.164,24.0],[141.165,3.0],[141.166,12.0]]]
["binance-futures","SOLUSDT",1723914180934,[[141.227,82.0],[141.225,4.0],[141.224,41.0],[141.222,1.0],[141.221,15.0]],[[141.228,54.0],[141.229,10.0],[141.23,2.0],[141.234,3.0],[141.237,6.0]]]
["binance-futures","SOLUSDT",1723914228866,[[141.272,181.0],[141.27,41.0],[141.269,39.0],[141.268,30.0],[141.267,41.0]],[[141.273,18.0],[141.276,28.0],[141.28,23.0],[141.284,20.0],[141.29,1.0]]]
["binance-futures","SOLUSDT",1723914276884,[[141.479,67.0],[141.478,1.0],[141.476,3.0],[141.473,25.0],[141.472,15.0]],[[141.48,104.0],[141.481,14.0],[141.482,6.0],[141.483,2.0],[141.484,26.0]]]
["binance-futures","SOLUSDT",1723914289076,[[141.519,153.0],[141.518,111.0],[141.512,3.0],[141.495,21.0],[141.49,11.0]],[[141.52,71.0],[141.521,3.0],[141.522,5.0],[141.523,13.0],[141.524,26.0]]]
["binance-futures","SOLUSDT",1723914332943,[[141.458,127.0],[141.456,1.0],[141.454,4.0],[141.453,1.0],[141.451,4.0]],[[141.459,284.0],[141.46,81.0],[141.461,39.0],[141.462,45.0],[141.463,85.0]]]
["binance-futures","SOLUSDT",1723914380714,[[141.4,86.0],[141.397,4.0],[141.394,2.0],[141.393,1.0]],[[141.401,163.0],[141.402,9.0],[141.403,9.0],[141.404,21.0],[141.409,28.0]]]
["binance-futures","SOLUSDT",1723914393871,[[141.362,77.0],[141.36,3.0],[141.359,3.0],[141.358,4.0],[141.356,3.0]],[[141.363,153.0],[141.364,21.0],[141.365,8.0],[141.366,5.0],[141.367,6.0]]]
["binance-futures","SOLUSDT",1723914446130,[[141.491,160.0],[141.49,6.0],[141.488,26.0],[141.487,30.0],[141.486,3.0]],[[141.492,2.0],[141.495,1.0],[141.497,1.0],[141.498,3.0],[141.527,46.0]]]
["binance-futures","SOLUSDT",1723914495136,[[141.431,10.0],[141.43,1.0],[141.429,4.0],[141.428,3.0],[141.426,3.0]],[[141.432,187.0],[141.433,28.0],[141.434,3.0],[141.436,26.0],[141.437,4.0]]]
["binance-futures","SOLUSDT",1723914505650,[[141.532,91.0],[141.521,3.0],[141.519,26.0],[141.517,3.0],[141.499,70.0]],[[141.533,114.0],[141.534,6.0],[141.535,8.0],[141.536,54.0],[141.537,67.0]]]
["binance-futures","SOLUSDT",1723914555956,[[141.466,71.0],[141.461,1.0],[141.458,8.0],[141.457,17.0],[141.456,19.0]],[[141.467,57.0],[141.471,20.0],[141.472,21.0],[141.474,41.0],[141.475,51.0]]]
["binance-futures","SOLUSDT",1723914613523,[[141.438,134.0],[141.437,7.0],[141.436,6.0],[141.434,59.0],[141.433,95.0]],[[141.439,11.0],[141.443,7.0],[141.444,1.0],[141.448,1.0],[141.454,26.0]]]
["binance-futures","SOLUSDT",1723914615758,[[141.443,112.0],[141.442,8.0],[141.441,10.0],[141.44,5.0],[141.439,68.0]],[[141.444,31.0],[141.448,48.0],[141.45,1.0],[141.452,18.0],[141.472,87.0]]]
["binance-futures","SOLUSDT",1723914665842,[[141.442,110.0],[141.44,21.0],[141.439,3.0],[141.438,37.0],[141.437,8.0]],[[141.443,64.0],[141.444,3.0],[141.445,6.0],[141.446,6.0],[141.448,23.0]]]
["binance-futures","SOLUSDT",1723914714973,[[141.34,41.0],[141.338,6.0],[141.337,31.0],[141.333,26.0],[141.33,3.0]],[[141.341,123.0],[141.342,3.0],[141.343,34.0],[141.344,28.0],[141.348,24.0]]]
["binance-futures","SOLUSDT",1723914728320,[[141.363,187.0],[141.362,6.0],[141.361,34.0],[141.36,71.0],[141.359,6.0]],[[141.364,6.0],[141.366,7.0],[141.368,3.0],[141.37,3.0],[141.372,22.0]]]
["binance-futures","SOLUSDT",1723914778762,[[141.21,136.0],[141.209,28.0],[141.208,18.0],[141.207,1.0],[141.206,12.0]],[[141.211,95.0],[141.212,19.0],[141.213,3.0],[141.214,33.0],[141.215,30.0]]]
["binance-futures","SOLUSDT",1723914827593,[[141.21,33.0],[141.205,4.0],[141.203,28.0],[141.2,24.0],[141.197,57.0]],[[141.211,128.0],[141.212,25.0],[141.214,6.0],[141.215,3.0],[141.216,36.0]]]
["binance-futures","SOLUSDT",1723914841991,[[141.217,286.0],[141.216,3.0],[141.214,16.0],[141.21,4.0],[141.206,22.0]],[[141.218,112.0],[141.219,37.0],[141.22,56.0],[141.221,3.0],[141.222,3.0]]]
["binance-futures","SOLUSDT",1723914892063,[[141.13,7.0],[141.129,3.0],[141.128,3.0],[141.126,14.0],[141.122,3.0]],[[141.131,151.0],[141.132,28.0],[141.133,122.0],[141.134,69.0],[141.135,123.0]]]
["binance-futures","SOLUSDT",1723914940517,[[141.108,96.0],[141.106,3.0],[141.105,7.0],[141.104,20.0],[141.103,3.0]],[[141.109,289.0],[141.11,3.0],[141.111,122.0],[141.112,37.0],[141.113,48.0]]]
["binance-futures","SOLUSDT",1723914986485,[[140.87,2.0],[140.868,3.0],[140.867,7.0],[140.865,6.0],[140.862,28.0]],[[140.874,207.0],[140.875,72.0],[140.876,102.0],[140.877,70.0],[140.878,70.0]]]
["binance-futures","SOLUSDT",1723914996292,[[140.904,29.0],[140.902,3.0],[140.9,26.0],[140.897,24.0],[140.893,7.0]],[[140.905,100.0],[140.906,6.0],[140.908,64.0],[140.909,58.0],[140.91,41.0]]]
["binance-futures","SOLUSDT",1723915045864,[[140.909,82.0],[140.908,27.0],[140.907,112.0],[140.906,27.0],[140.905,258.0]],[[140.91,1.0],[140.916,1.0],[140.92,1.0],[140.922,78.0],[140.923,41.0]]]
["binance-futures","SOLUSDT",1723915097306,[[140.841,55.0],[140.84,29.0],[140.838,39.0],[140.837,3.0],[140.836,72.0]],[[140.842,57.0],[140.843,239.0],[140.844,32.0],[140.845,3.0],[140.846,54.0]]]
["binance-futures","SOLUSDT",1723915108365,[[140.787,161.0],[140.786,3.0],[140.785,3.0],[140.784,29.0],[140.783,3.0]],[[140.788,45.0],[140.79,2.0],[140.792,3.0],[140.793,239.0],[140.794,4.0]]]
["binance-futures","SOLUSDT",1723915162449,[[140.821,3.0],[140.816,3.0],[140.815,1.0],[140.812,11.0]],[[140.822,183.0],[140.823,22.0],[140.824,33.0],[140.825,3.0],[140.826,112.0]]]
["binance-futures","SOLUSDT",1723915218273,[[140.835,139.0],[140.834,20.0],[140.833,3.0],[140.832,23.0],[140.828,84.0]],[[140.836,64.0],[140.84,26.0],[140.841,3.0]]]
["binance-futures","SOLUSDT",1723915231176,[[140.837,93.0],[140.836,3.0],[140.835,43.0],[140.834,27.0],[140.833,3.0]],[[140.838,227.0],[140.839,3.0],[140.84,100.0],[140.842,3.0],[140.843,45.0]]]
["binance-futures","SOLUSDT",1723915286729,[[140.813,51.0],[140.812,71.0],[140.81,4.0],[140.809,5.0],[140.807,3.0]],[[140.814,55.0],[140.815,62.0],[140.816,90.0],[140.817,20.0],[140.818,3.0]]]
["binance-futures","SOLUSDT",1723915336686,[[140.713,123.0],[140.712,20.0],[140.711,34.0],[140.709,66.0],[140.708,122.0]],[[140.714,22.0],[140.715,16.0],[140.716,3.0],[140.717,6.0],[140.718,3.0]]]
["binance-futures","SOLUSDT",1723915350861,[[140.655,6.0],[140.654,6.0],[140.653,36.0],[140.652,56.0],[140.651,36.0]],[[140.656,123.0],[140.657,3.0],[140.659,62.0],[140.66,110.0],[140.661,68.0]]]
["binance-futures","SOLUSDT",1723915404352,[[140.756,14.0],[140.753,2.0]],[[140.757,143.0],[140.758,6.0],[140.759,48.0],[140.76,26.0],[140.761,63.0]]]
["binance-futures","SOLUSDT",1723915457808,[[140.845,110.0],[140.844,27.0],[140.843,21.0],[140.842,25.0],[140.841,29.0]],[[140.846,23.0],[140.847,3.0],[140.849,6.0],[140.851,59.0],[140.852,60.0]]]
["binance-futures","SOLUSDT",1723915470147,[[140.852,6.0],[140.851,9.0]],[[140.853,56.0],[140.854,116.0],[140.855,126.0],[140.856,22.0],[140.857,39.0]]]
["binance-futures","SOLUSDT",1723915525371,[[140.947,29.0],[140.946,3.0],[140.945,11.0],[140.944,21.0],[140.943,13.0]],[[140.948,77.0],[140.949,9.0],[140.95,17.0],[140.951,6.0],[140.952,79.0]]]
["binance-futures","SOLUSDT",1723915582450,[[140.778,163.0],[140.776,2.0],[140.775,3.0],[140.774,30.0],[140.77,3.0]],[[140.779,176.0],[140.78,23.0],[140.781,16.0],[140.782,20.0],[140.783,3.0]]]
["binance-futures","SOLUSDT",1723915597087,[[140.79,82.0],[140.789,6.0],[140.788,20.0],[140.787,5.0],[140.786,25.0]],[[140.791,113.0],[140.792,30.0],[140.793,3.0],[140.794,3.0],[140.795,6.0]]]
["binance-futures","SOLUSDT",1723915667644,[[140.862,6.0],[140.86,12.0],[140.855,9.0],[140.853,3.0],[140.85,43.0]],[[140.863,153.0],[140.864,57.0],[140.865,88.0],[140.866,29.0],[140.867,30.0]]]
["binance-futures","SOLUSDT",1723915707970,[[140.966,57.0],[140.965,12.0],[140.963,3.0],[140.962,13.0],[140.96,4.0]],[[140.967,7.0],[140.968,24.0],[140.969,6.0],[140.971,4.0],[140.972,24.0]]]
["binance-futures","SOLUSDT",1723915718703,[[140.959,75.0],[140.958,7.0],[140.957,18.0],[140.956,24.0],[140.955,13.0]],[[140.96,52.0],[140.963,25.0],[140.965,6.0],[140.967,6.0],[140.968,19.0]]]
["binance-futures","SOLUSDT",1723915784775,[[141.055,234.0],[141.054,124.0],[141.053,7.0],[141.052,60.0],[141.051,44.0]],[[141.056,1.0],[141.057,3.0],[141.058,2.0],[141.059,1.0],[141.06,24.0]]]
["binance-futures","SOLUSDT",1723915839011,[[141.124,15.0],[141.119,6.0],[141.112,7.0]],[[141.125,165.0],[141.126,64.0],[141.127,47.0],[141.128,60.0],[141.129,37.0]]]
["binance-futures","SOLUSDT",1723915849621,[[141.158,32.0],[141.155,1.0],[141.153,2.0],[141.15,5.0],[141.149,6.0]],[[141.159,253.0],[141.16,20.0],[141.161,62.0],[141.163,3.0],[141.164,23.0]]]
["binance-futures","SOLUSDT",1723915899775,[[141.139,98.0],[141.138,3.0],[141.137,41.0],[141.136,36.0]],[[141.14,112.0],[141.142,6.0],[141.143,3.0],[141.144,21.0],[141.148,27.0]]]
["binance-futures","SOLUSDT",1723915953651,[[141.235,6.0],[141.233,3.0],[141.232,3.0],[141.23,3.0],[141.229,26.0]],[[141.236,138.0],[141.238,6.0],[141.239,71.0],[141.24,83.0],[141.241,59.0]]]
["binance-futures","SOLUSDT",1723915965328,[[141.235,184.0],[141.234,1.0],[141.233,6.0],[141.232,35.0],[141.231,40.0]],[[141.236,7.0],[141.243,3.0],[141.244,3.0],[141.245,2.0],[141.264,33.0]]]
["binance-futures","SOLUSDT",1723916017214,[[141.176,122.0],[141.175,3.0],[141.173,15.0],[141.172,41.0],[141.17,11.0]],[[141.177,45.0],[141.18,7.0],[141.181,36.0],[141.182,299.0],[141.184,22.0]]]
["binance-futures","SOLUSDT",1723916069878,[[141.221,7.0],[141.22,62.0],[141.206,8.0],[141.202,23.0],[141.2,26.0]],[[141.222,202.0],[141.223,52.0],[141.224,3.0],[141.225,33.0],[141.226,3.0]]]
["binance-futures","SOLUSDT",1723916083103,[[141.148,183.0],[141.147,33.0],[141.146,3.0],[141.145,33.0],[141.144,88.0]],[[141.149,10.0],[141.154,1.0],[141.155,41.0],[141.156,64.0],[141.157,5.0]]]
["binance-futures","SOLUSDT",1723916138073,[[141.238,39.0],[141.236,30.0],[141.235,3.0],[141.234,3.0],[141.233,3.0]],[[141.239,125.0],[141.24,3.0],[141.241,49.0],[141.242,3.0],[141.243,33.0]]]
["binance-futures","SOLUSDT",1723916194399,[[141.105,1.0],[141.096,17.0],[141.095,4.0],[141.094,4.0],[141.084,21.0]],[[141.106,397.0],[141.107,88.0],[141.108,62.0],[141.109,41.0],[141.11,51.0]]]
["binance-futures","SOLUSDT",1723916207785,[[141.08,139.0],[141.078,4.0],[141.077,4.0],[141.076,15.0]],[[141.081,221.0],[141.082,6.0],[141.083,3.0],[141.084,25.0],[141.085,3.0]]]
["binance-futures","SOLUSDT",1723916261163,[[141.054,47.0],[141.053,1.0],[141.052,36.0],[141.051,1.0],[141.05,43.0]],[[141.055,85.0],[141.056,3.0],[141.058,3.0],[141.059,3.0],[141.06,22.0]]]
["binance-futures","SOLUSDT",1723916321570,[[141.004,131.0],[141.002,3.0],[141.001,3.0],[141.0,936.0],[140.999,4.0]],[[141.005,26.0],[141.006,3.0],[141.008,29.0],[141.009,17.0],[141.015,5.0]]]
["binance-futures","SOLUSDT",1723916385874,[[140.968,123.0],[140.967,106.0],[140.966,50.0],[140.965,6.0],[140.964,110.0]],[[140.969,36.0],[140.971,3.0],[140.972,31.0],[140.973,12.0],[140.976,31.0]]]
["binance-futures","SOLUSDT",1723916401371,[[141.023,87.0],[141.022,3.0],[141.02,29.0],[141.019,6.0],[141.017,13.0]],[[141.024,133.0],[141.025,6.0],[141.026,3.0],[141.028,30.0],[141.036,1.0]]]
["binance-futures","SOLUSDT",1723916464255,[[140.851,35.0],[140.85,7.0],[140.849,10.0],[140.848,30.0],[140.847,5.0]],[[140.852,139.0],[140.853,30.0],[140.854,3.0],[140.855,6.0],[140.856,28.0]]]
["binance-futures","SOLUSDT",1723916520745,[[140.813,227.0],[140.812,81.0],[140.81,7.0],[140.809,4.0],[140.808,26.0]],[[140.814,90.0],[140.815,3.0],[140.816,3.0],[140.818,48.0],[140.819,3.0]]]
["binance-futures","SOLUSDT",1723916532601,[[140.855,136.0],[140.854,47.0],[140.853,50.0],[140.852,41.0],[140.851,36.0]],[[140.856,47.0],[140.857,1.0],[140.86,6.0],[140.861,6.0],[140.869,6.0]]]
["binance-futures","SOLUSDT",1723916597003,[[140.96,90.0],[140.958,3.0],[140.957,3.0],[140.956,42.0],[140.955,3.0]],[[140.961,76.0],[140.962,6.0],[140.963,6.0],[140.964,25.0],[140.965,3.0]]]
["binance-futures","SOLUSDT",1723916662099,[[140.833,20.0],[140.83,52.0],[140.829,1.0],[140.828,3.0],[140.827,3.0]],[[140.834,253.0],[140.835,42.0],[140.836,103.0],[140.837,54.0],[140.839,89.0]]]
["binance-futures","SOLUSDT",1723916679539,[[140.801,74.0],[140.8,65.0],[140.799,1.0],[140.798,2.0],[140.797,1.0]],[[140.802,398.0],[140.803,7.0],[140.804,3.0],[140.805,3.0],[140.806,3.0]]]
["binance-futures","SOLUSDT",1723916733586,[[140.778,46.0],[140.776,6.0],[140.774,3.0],[140.773,22.0],[140.768,26.0]],[[140.779,158.0],[140.78,35.0],[140.781,57.0],[140.782,78.0],[140.783,29.0]]]
["binance-futures","SOLUSDT",1723916792816,[[140.951,6.0],[140.946,4.0],[140.945,2.0],[140.944,22.0],[140.942,26.0]],[[140.952,159.0],[140.953,10.0],[140.955,8.0],[140.956,96.0],[140.957,40.0]]]
["binance-futures","SOLUSDT",1723916799776,[[140.942,21.0],[140.941,6.0],[140.94,22.0],[140.939,9.0],[140.938,5.0]],[[140.943,204.0],[140.944,3.0],[140.946,16.0],[140.947,4.0],[140.948,3.0]]]
["binance-futures","SOLUSDT",1723916865018,[[140.754,102.0],[140.753,54.0],[140.752,69.0],[140.75,3.0],[140.749,7.0]],[[140.755,4.0],[140.756,22.0],[140.759,52.0],[140.761,37.0],[140.768,15.0]]]
["binance-futures","SOLUSDT",1723916921450,[[140.777,6.0],[140.776,3.0],[140.775,1.0],[140.77,6.0],[140.768,28.0]],[[140.778,154.0],[140.779,97.0],[140.78,198.0],[140.782,43.0],[140.785,102.0]]]
["binance-futures","SOLUSDT",1723916943937,[[140.832,115.0],[140.831,6.0],[140.83,3.0],[140.829,31.0],[140.828,70.0]],[[140.833,26.0],[140.834,3.0],[140.835,7.0],[140.837,6.0],[140.838,1.0]]]
["binance-futures","SOLUSDT",1723916999282,[[140.867,273.0],[140.866,3.0],[140.864,21.0],[140.862,3.0],[140.861,37.0]],[[140.868,1.0],[140.874,2.0],[140.875,1.0],[140.88,22.0],[140.884,21.0]]]
["binance-futures","SOLUSDT",1723917054109,[[140.727,13.0],[140.725,1.0],[140.723,5.0],[140.719,1.0],[140.708,105.0]],[[140.728,105.0],[140.729,21.0],[140.73,3.0],[140.731,33.0],[140.732,102.0]]]
["binance-futures","SOLUSDT",1723917067655,[[140.7,641.0],[140.699,21.0],[140.698,10.0],[140.697,15.0],[140.696,7.0]],[[140.701,26.0],[140.704,7.0],[140.706,3.0],[140.707,15.0],[140.708,27.0]]]
["binance-futures","SOLUSDT",1723917122747,[[140.723,300.0],[140.722,188.0],[140.72,120.0],[140.719,83.0],[140.718,97.0]],[[140.724,1.0],[140.727,3.0],[140.729,14.0],[140.73,4.0],[140.734,8.0]]]
["binance-futures","SOLUSDT",1723917182315,[[140.814,152.0],[140.813,42.0],[140.812,24.0],[140.811,36.0],[140.81,46.0]],[[140.815,90.0],[140.816,24.0],[140.818,7.0],[140.819,11.0],[140.827,3.0]]]
["binance-futures","SOLUSDT",1723917195368,[[140.825,41.0],[140.824,39.0],[140.823,7.0],[140.822,39.0],[140.821,16.0]],[[140.826,148.0],[140.827,3.0],[140.828,70.0],[140.83,3.0],[140.831,5.0]]]
["binance-futures","SOLUSDT",1723917260396,[[140.689,95.0],[140.688,23.0],[140.687,6.0],[140.686,3.0],[140.685,20.0]],[[140.69,89.0],[140.691,3.0],[140.692,41.0],[140.693,6.0],[140.694,26.0]]]
["binance-futures","SOLUSDT",1723917314633,[[140.607,161.0],[140.606,33.0],[140.605,42.0],[140.604,22.0],[140.603,45.0]],[[140.608,49.0],[140.609,3.0],[140.612,35.0],[140.613,37.0],[140.614,40.0]]]
["binance-futures","SOLUSDT",1723917326339,[[140.664,175.0],[140.66,53.0],[140.658,14.0],[140.657,91.0],[140.656,151.0]],[[140.665,13.0],[140.671,17.0],[140.672,20.0],[140.674,3.0],[140.677,3.0]]]
["binance-futures","SOLUSDT",1723917390050,[[140.647,32.0],[140.646,2.0],[140.645,2.0],[140.644,2.0],[140.616,44.0]],[[140.648,286.0],[140.649,3.0],[140.65,3.0],[140.651,40.0],[140.652,47.0]]]
["binance-futures","SOLUSDT",1723917454128,[[140.547,95.0],[140.544,19.0],[140.543,66.0],[140.542,3.0],[140.54,128.0]],[[140.548,58.0],[140.551,3.0],[140.552,30.0],[140.565,1.0],[140.568,144.0]]]
["binance-futures","SOLUSDT",1723917467711,[[140.552,80.0],[140.551,5.0],[140.55,3.0],[140.549,3.0]],[[140.555,104.0],[140.556,22.0],[140.557,9.0],[140.558,62.0],[140.559,78.0]]]
["binance-futures","SOLUSDT",1723917519577,[[140.406,297.0],[140.405,77.0],[140.404,21.0],[140.403,65.0],[140.402,6.0]],[[140.407,3.0],[140.411,1.0],[140.415,5.0],[140.417,1.0],[140.418,25.0]]]
["binance-futures","SOLUSDT",1723917573842,[[140.298,102.0],[140.296,20.0],[140.295,1.0],[140.294,18.0],[140.285,1.0]],[[140.299,101.0],[140.3,165.0],[140.301,3.0],[140.302,6.0],[140.303,3.0]]]
["binance-futures","SOLUSDT",1723917590211,[[140.347,315.0],[140.346,3.0],[140.345,49.0],[140.344,22.0],[140.343,3.0]],[[140.348,19.0],[140.349,3.0],[140.351,3.0],[140.352,51.0],[140.357,12.0]]]
["binance-futures","SOLUSDT",1723917642311,[[140.445,83.0],[140.444,21.0],[140.443,8.0],[140.442,4.0],[140.441,32.0]],[[140.446,77.0],[140.447,93.0],[140.449,9.0],[140.45,36.0],[140.451,6.0]]]
["binance-futures","SOLUSDT",1723917691232,[[140.359,277.0],[140.358,57.0],[140.357,42.0],[140.356,24.0],[140.355,100.0]],[[140.36,12.0],[140.364,3.0],[140.365,9.0],[140.366,6.0],[140.367,3.0]]]
["binance-futures","SOLUSDT",1723917704849,[[140.3,1368.0],[140.292,4.0],[140.291,47.0],[140.289,44.0],[140.288,3.0]],[[140.301,97.0],[140.302,3.0],[140.304,57.0],[140.305,85.0],[140.306,8.0]]]
["binance-futures","SOLUSDT",1723917753409,[[140.194,1748.0],[140.193,6.0],[140.192,22.0],[140.191,101.0],[140.19,1721.0]],[[140.195,165.0],[140.196,94.0],[140.197,39.0],[140.198,39.0],[140.2,3.0]]]
["binance-futures","SOLUSDT",1723917803203,[[140.274,55.0],[140.272,9.0],[140.27,7.0],[140.268,10.0],[140.267,3.0]],[[140.275,139.0],[140.276,30.0],[140.277,5.0],[140.278,6.0],[140.279,53.0]]]
["binance-futures","SOLUSDT",1723917815899,[[140.296,96.0],[140.294,3.0],[140.293,44.0],[140.292,85.0],[140.291,3.0]],[[140.297,14.0],[140.3,21.0],[140.302,3.0],[140.306,1.0],[140.308,26.0]]]
["binance-futures","SOLUSDT",1723917864740,[[140.351,10.0],[140.35,18.0],[140.348,26.0],[140.347,3.0]],[[140.352,93.0],[140.353,4.0],[140.354,6.0],[140.356,25.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1723917899066,[[140.345,14.0],[140.344,3.0],[140.342,6.0],[140.341,3.0],[140.34,28.0]],[[140.346,118.0],[140.347,4.0],[140.348,27.0],[140.35,6.0],[140.351,17.0]]]
["binance-futures","SOLUSDT",1723917975094,[[140.32,6.0],[140.319,24.0],[140.315,3.0]],[[140.321,34.0],[140.322,3.0],[140.323,8.0],[140.324,26.0],[140.325,17.0]]]
["binance-futures","SOLUSDT",1723917986844,[[140.249,95.0],[140.248,1.0],[140.244,4.0],[140.227,10.0],[140.201,209.0]],[[140.25,109.0],[140.251,36.0],[140.252,38.0],[140.254,31.0],[140.255,23.0]]]
["binance-futures","SOLUSDT",1723918039981,[[140.233,5.0],[140.232,3.0],[140.231,8.0],[140.229,3.0],[140.228,6.0]],[[140.234,134.0],[140.235,64.0],[140.236,65.0],[140.237,49.0],[140.238,124.0]]]
["binance-futures","SOLUSDT",1723918086773,[[140.054,82.0],[140.053,16.0],[140.052,22.0],[140.051,3.0],[140.049,1.0]],[[140.055,54.0],[140.057,3.0],[140.059,48.0],[140.06,71.0],[140.087,19.0]]]
["binance-futures","SOLUSDT",1723918098651,[[140.088,135.0],[140.087,3.0],[140.086,3.0],[140.084,25.0]],[[140.089,28.0],[140.09,3.0],[140.091,47.0],[140.092,97.0],[140.093,3.0]]]
["binance-futures","SOLUSDT",1723918150684,[[140.208,26.0],[140.206,3.0],[140.204,24.0],[140.202,3.0],[140.2,24.0]],[[140.209,133.0],[140.21,28.0],[140.211,9.0],[140.212,23.0],[140.213,56.0]]]
["binance-futures","SOLUSDT",1723918202802,[[140.18,26.0],[140.178,3.0],[140.177,6.0],[140.176,21.0],[140.175,6.0]],[[140.181,91.0],[140.182,5.0],[140.184,21.0],[140.185,61.0],[140.187,37.0]]]
["binance-futures","SOLUSDT",1723918215563,[[140.246,49.0],[140.244,24.0],[140.243,4.0],[140.242,9.0],[140.241,3.0]],[[140.247,120.0],[140.248,25.0],[140.25,22.0],[140.251,14.0],[140.253,6.0]]]
["binance-futures","SOLUSDT",1723918270498,[[140.26,22.0],[140.258,3.0],[140.256,27.0],[140.254,3.0],[140.253,6.0]],[[140.261,143.0],[140.262,29.0],[140.263,3.0],[140.264,24.0],[140.265,52.0]]]
["binance-futures","SOLUSDT",1723918325081,[[140.278,8.0],[140.277,4.0],[140.276,2.0],[140.257,31.0],[140.252,29.0]],[[140.279,199.0],[140.28,23.0],[140.281,3.0],[140.282,21.0],[140.283,108.0]]]
["binance-futures","SOLUSDT",1723918338373,[[140.238,10.0],[140.237,1.0],[140.236,4.0],[140.235,4.0],[140.23,4.0]],[[140.239,256.0],[140.24,65.0],[140.241,54.0],[140.242,52.0],[140.243,21.0]]]
["binance-futures","SOLUSDT",1723918391960,[[140.266,9.0],[140.265,1.0],[140.264,19.0],[140.261,4.0],[140.244,39.0]],[[140.267,150.0],[140.268,55.0],[140.269,15.0],[140.27,3.0],[140.273,39.0]]]
["binance-futures","SOLUSDT",1723918449609,[[140.476,88.0],[140.475,72.0],[140.474,74.0],[140.473,33.0],[140.472,119.0]],[[140.477,9.0],[140.479,3.0],[140.48,39.0],[140.482,5.0],[140.483,6.0]]]
["binance-futures","SOLUSDT",1723918461967,[[140.513,44.0],[140.512,28.0],[140.51,6.0],[140.509,96.0],[140.508,37.0]],[[140.514,66.0],[140.515,7.0],[140.516,7.0],[140.518,6.0],[140.519,4.0]]]
["binance-futures","SOLUSDT",1723918517552,[[140.576,116.0],[140.575,3.0],[140.574,13.0],[140.573,36.0],[140.572,25.0]],[[140.577,35.0],[140.582,4.0],[140.584,115.0],[140.585,11.0],[140.586,49.0]]]
["binance-futures","SOLUSDT",1723918575107,[[140.489,159.0],[140.488,54.0],[140.487,70.0],[140.486,49.0],[140.485,3.0]],[[140.49,1.0],[140.494,2.0],[140.496,11.0],[140.497,9.0],[140.5,20.0]]]
["binance-futures","SOLUSDT",1723918586709,[],[[140.505,145.0],[140.506,100.0],[140.508,19.0],[140.509,132.0],[140.51,62.0]]]
["binance-futures","SOLUSDT",1723918647300,[[140.396,130.0],[140.395,3.0],[140.393,3.0],[140.392,30.0],[140.39,36.0]],[[140.397,18.0],[140.4,1.0],[140.401,49.0],[140.402,3.0],[140.403,5.0]]]
["binance-futures","SOLUSDT",1723918704422,[[140.468,54.0],[140.467,6.0],[140.466,3.0],[140.465,10.0],[140.464,30.0]],[[140.469,87.0],[140.47,3.0],[140.471,6.0],[140.472,43.0],[140.473,6.0]]]
["binance-futures","SOLUSDT",1723918717176,[[140.463,54.0],[140.462,6.0],[140.461,3.0],[140.46,22.0],[140.459,3.0]],[[140.464,96.0],[140.466,2.0],[140.467,3.0],[140.468,39.0],[140.469,2.0]]]
["binance-futures","SOLUSDT",1723918776938,[[140.578,19.0],[140.576,23.0],[140.575,3.0],[140.574,25.0],[140.573,3.0]],[[140.579,65.0],[140.58,23.0],[140.582,3.0],[140.584,23.0],[140.585,19.0]]]
["binance-futures","SOLUSDT",1723918838505,[[140.599,135.0],[140.598,3.0],[140.597,6.0],[140.596,25.0],[140.595,24.0]],[[140.6,66.0],[140.602,3.0],[140.604,3.0],[140.605,2.0],[140.606,1.0]]]
["binance-futures","SOLUSDT",1723918849296,[[140.494,5.0],[140.49,4.0],[140.488,4.0],[140.486,4.0],[140.484,4.0]],[[140.495,153.0],[140.496,53.0],[140.497,70.0],[140.498,9.0],[140.499,44.0]]]
["binance-futures","SOLUSDT",1723918905410,[],[[140.437,156.0],[140.438,49.0],[140.439,46.0],[140.44,96.0],[140.441,11.0]]]
["binance-futures","SOLUSDT",1723918961757,[[140.417,56.0],[140.413,18.0],[140.412,21.0],[140.411,3.0],[140.41,181.0]],[[140.418,34.0],[140.42,39.0],[140.421,2.0],[140.422,4.0],[140.424,3.0]]]
["binance-futures","SOLUSDT",1723918977959,[[140.437,38.0],[140.436,2.0],[140.435,3.0],[140.434,3.0],[140.432,21.0]],[[140.438,130.0],[140.439,10.0],[140.44,29.0],[140.441,23.0],[140.442,59.0]]]
["binance-futures","SOLUSDT",1723919034391,[[140.461,121.0],[140.46,24.0],[140.459,3.0],[140.458,6.0],[140.457,29.0]],[[140.462,15.0],[140.464,3.0],[140.467,3.0],[140.468,23.0],[140.471,28.0]]]
["binance-futures","SOLUSDT",1723919096571,[[140.316,43.0],[140.315,1.0],[140.314,3.0],[140.312,24.0],[140.311,41.0]],[[140.317,121.0],[140.318,3.0],[140.319,67.0],[140.32,24.0],[140.321,44.0]]]
["binance-futures","SOLUSDT",1723919110921,[[140.27,160.0],[140.266,7.0],[140.264,3.0],[140.261,1.0],[140.26,3.0]],[[140.271,208.0],[140.272,81.0],[140.273,5.0],[140.274,2.0],[140.275,37.0]]]
["binance-futures","SOLUSDT",1723919165283,[[140.31,33.0],[140.309,3.0],[140.308,14.0],[140.3,24.0],[140.297,23.0]],[[140.311,231.0],[140.312,114.0],[140.314,62.0],[140.315,111.0],[140.316,117.0]]]
["binance-futures","SOLUSDT",1723919222414,[[140.363,59.0],[140.362,3.0],[140.361,39.0],[140.36,62.0],[140.359,19.0]],[[140.364,132.0],[140.365,9.0],[140.366,3.0],[140.367,9.0],[140.368,20.0]]]
["binance-futures","SOLUSDT",1723919237560,[[140.346,191.0],[140.345,50.0],[140.344,55.0],[140.343,70.0],[140.342,39.0]],[[140.347,18.0],[140.348,55.0],[140.349,3.0],[140.35,1.0],[140.351,3.0]]]
["binance-futures","SOLUSDT",1723919300979,[[140.4,308.0],[140.398,3.0],[140.397,6.0],[140.396,3.0]],[[140.401,93.0],[140.402,3.0],[140.403,8.0],[140.404,41.0],[140.405,6.0]]]
["binance-futures","SOLUSDT",1723919365143,[[140.404,130.0],[140.403,23.0],[140.402,13.0],[140.401,7.0],[140.4,30.0]],[[140.405,40.0],[140.406,3.0],[140.408,5.0],[140.409,3.0],[140.411,3.0]]]
["binance-futures","SOLUSDT",1723919428225,[[140.494,12.0],[140.492,6.0],[140.491,3.0],[140.49,3.0],[140.489,3.0]],[[140.495,195.0],[140.496,25.0],[140.497,106.0],[140.498,61.0],[140.499,74.0]]]
["binance-futures","SOLUSDT",1723919440477,[[140.404,1.0],[140.402,6.0],[140.391,25.0],[140.39,90.0],[140.389,55.0]],[[140.405,317.0],[140.406,6.0],[140.408,69.0],[140.409,70.0],[140.41,77.0]]]
["binance-futures","SOLUSDT",1723919497190,[[140.301,346.0],[140.3,209.0],[140.299,5.0],[140.298,13.0],[140.297,3.0]],[[140.302,25.0],[140.306,1.0],[140.308,35.0],[140.309,7.0],[140.312,1.0]]]
["binance-futures","SOLUSDT",1723919554913,[[140.38,77.0],[140.379,6.0],[140.378,36.0],[140.377,10.0],[140.376,25.0]],[[140.381,134.0],[140.382,194.0],[140.383,41.0],[140.384,25.0],[140.385,9.0]]]
["binance-futures","SOLUSDT",1723919572757,[[140.314,2.0],[140.313,3.0],[140.312,3.0],[140.311,3.0],[140.309,3.0]],[[140.315,249.0],[140.316,62.0],[140.317,3.0],[140.318,93.0],[140.319,49.0]]]
["binance-futures","SOLUSDT",1723919633471,[[140.328,8.0],[140.327,6.0],[140.325,6.0],[140.324,12.0],[140.323,36.0]],[[140.329,104.0],[140.33,170.0],[140.331,9.0],[140.332,25.0],[140.333,9.0]]]
["binance-futures","SOLUSDT",1723919693655,[[140.358,139.0],[140.357,33.0],[140.356,102.0],[140.354,9.0],[140.353,94.0]],[[140.359,18.0],[140.361,1.0],[140.364,4.0],[140.368,3.0],[140.371,19.0]]]
["binance-futures","SOLUSDT",1723919708370,[[140.375,162.0],[140.374,3.0],[140.372,25.0],[140.37,1.0],[140.365,333.0]],[[140.376,23.0],[140.379,3.0],[140.38,3.0],[140.381,30.0],[140.382,3.0]]]
["binance-futures","SOLUSDT",1723919767745,[[140.393,129.0],[140.392,23.0],[140.39,4.0],[140.389,4.0],[140.387,3.0]],[[140.394,57.0],[140.396,20.0],[140.4,23.0],[140.401,3.0],[140.402,79.0]]]
["binance-futures","SOLUSDT",1723919829100,[[140.356,28.0],[140.354,3.0],[140.349,10.0],[140.348,25.0],[140.346,1.0]],[[140.357,102.0],[140.358,146.0],[140.359,8.0],[140.36,31.0],[140.361,38.0]]]
["binance-futures","SOLUSDT",1723919846417,[[140.358,6.0],[140.353,1.0],[140.352,1.0],[140.351,3.0],[140.35,1.0]],[[140.359,323.0],[140.36,158.0],[140.361,6.0],[140.362,14.0],[140.363,48.0]]]
["binance-futures","SOLUSDT",1723919902088,[[140.214,44.0],[140.213,29.0],[140.212,40.0],[140.209,5.0],[140.207,13.0]],[[140.215,76.0],[140.216,55.0],[140.217,6.0],[140.218,3.0],[140.219,33.0]]]
["binance-futures","SOLUSDT",1723919966847,[[140.264,564.0],[140.263,1.0],[140.262,3.0],[140.261,3.0],[140.26,7.0]],[[140.265,134.0],[140.266,3.0],[140.267,6.0],[140.268,60.0],[140.269,73.0]]]
["binance-futures","SOLUSDT",1723919981522,[[140.303,186.0],[140.302,53.0],[140.301,43.0],[140.3,158.0],[140.299,34.0]],[[140.304,1.0],[140.308,4.0],[140.309,4.0],[140.31,6.0],[140.311,4.0]]]
["binance-futures","SOLUSDT",1723920043729,[[140.232,32.0],[140.23,3.0],[140.229,1.0],[140.228,68.0],[140.209,37.0]],[[140.233,106.0],[140.234,19.0],[140.235,7.0],[140.236,32.0],[140.237,77.0]]]
["binance-futures","SOLUSDT",1723920096871,[[140.158,7.0],[140.157,8.0],[140.156,30.0],[140.155,26.0],[140.152,2.0]],[[140.159,138.0],[140.16,7.0],[140.161,6.0],[140.162,8.0],[140.163,8.0]]]
["binance-futures","SOLUSDT",1723920109071,[[140.152,118.0],[140.151,3.0],[140.147,3.0],[140.146,11.0],[140.144,29.0]],[[140.153,130.0],[140.154,3.0],[140.155,6.0],[140.156,32.0],[140.157,59.0]]]
["binance-futures","SOLUSDT",1723920156797,[[140.122,98.0],[140.12,6.0],[140.119,3.0],[140.118,3.0],[140.117,7.0]],[[140.123,106.0],[140.124,84.0],[140.125,39.0],[140.126,10.0],[140.127,4.0]]]
["binance-futures","SOLUSDT",1723920218843,[[140.075,141.0],[140.074,107.0],[140.073,68.0],[140.068,24.0],[140.065,1.0]],[[140.076,11.0],[140.077,1.0],[140.08,28.0],[140.081,33.0],[140.085,32.0]]]
["binance-futures","SOLUSDT",1723920235938,[[140.075,170.0],[140.074,3.0],[140.073,14.0],[140.072,27.0],[140.071,6.0]],[[140.076,6.0],[140.082,5.0],[140.083,6.0],[140.089,6.0],[140.093,3.0]]]
["binance-futures","SOLUSDT",1723920291509,[[140.072,32.0],[140.07,3.0],[140.069,3.0]],[[140.073,170.0],[140.074,6.0],[140.075,65.0],[140.076,4.0],[140.077,3.0]]]
["binance-futures","SOLUSDT",1723920342800,[[140.158,96.0],[140.156,161.0],[140.155,60.0],[140.154,39.0],[140.153,6.0]],[[140.159,18.0],[140.16,1.0],[140.161,1.0],[140.162,2.0],[140.163,3.0]]]
["binance-futures","SOLUSDT",1723920354114,[[140.264,87.0],[140.263,6.0],[140.262,3.0],[140.261,3.0],[140.26,25.0]],[[140.265,69.0],[140.266,11.0],[140.267,6.0],[140.268,24.0],[140.269,8.0]]]
["binance-futures","SOLUSDT",1723920407313,[[140.2,97.0],[140.198,9.0],[140.197,8.0],[140.196,25.0],[140.195,3.0]],[[140.201,55.0],[140.204,3.0],[140.209,35.0],[140.212,25.0],[140.218,3.0]]]
["binance-futures","SOLUSDT",1723920464452,[[140.292,41.0],[140.29,31.0],[140.289,51.0],[140.288,23.0],[140.287,38.0]],[[140.293,140.0],[140.294,84.0],[140.295,130.0],[140.296,3.0],[140.297,3.0]]]
["binance-futures","SOLUSDT",1723920480587,[[140.289,9.0],[140.288,6.0],[140.287,3.0],[140.286,3.0],[140.285,64.0]],[[140.29,98.0],[140.291,3.0],[140.292,21.0],[140.293,3.0],[140.294,6.0]]]
["binance-futures","SOLUSDT",1723920543531,[[140.26,11.0],[140.258,3.0],[140.257,4.0],[140.256,8.0]],[[140.261,185.0],[140.262,70.0],[140.263,39.0],[140.264,15.0],[140.265,47.0]]]
["binance-futures","SOLUSDT",1723920603243,[[140.216,196.0],[140.215,41.0],[140.214,47.0],[140.213,3.0],[140.21,6.0]],[[140.217,38.0],[140.219,1.0],[140.22,1.0],[140.222,3.0],[140.223,37.0]]]
["binance-futures","SOLUSDT",1723920618569,[[140.289,6.0],[140.287,4.0],[140.285,15.0],[140.284,3.0],[140.281,3.0]],[[140.29,224.0],[140.291,106.0],[140.292,121.0],[140.293,3.0],[140.294,73.0]]]
["binance-futures","SOLUSDT",1723920684884,[[140.412,275.0],[140.411,140.0],[140.41,76.0],[140.409,6.0],[140.408,36.0]],[[140.413,9.0],[140.414,5.0],[140.415,9.0],[140.416,22.0],[140.417,6.0]]]
["binance-futures","SOLUSDT",1723920745869,[[140.472,47.0],[140.471,6.0],[140.47,3.0],[140.468,122.0],[140.467,133.0]],[[140.473,28.0],[140.476,22.0],[140.479,1.0],[140.48,27.0],[140.481,15.0]]]
["binance-futures","SOLUSDT",1723920760527,[[140.422,4.0],[140.418,1.0],[140.417,107.0],[140.41,20.0]],[[140.423,72.0],[140.424,103.0],[140.425,51.0],[140.426,63.0],[140.427,15.0]]]
["binance-futures","SOLUSDT",1723920815873,[[140.442,90.0],[140.441,36.0],[140.44,61.0],[140.439,33.0],[140.438,39.0]],[[140.443,16.0],[140.444,3.0],[140.445,7.0],[140.446,6.0],[140.447,59.0]]]
["binance-futures","SOLUSDT",1723920879341,[[140.361,145.0],[140.36,26.0],[140.359,6.0],[140.357,8.0],[140.356,28.0]],[[140.362,40.0],[140.363,7.0],[140.364,21.0],[140.365,6.0],[140.368,21.0]]]
["binance-futures","SOLUSDT",1723920940878,[[140.414,14.0],[140.412,6.0],[140.411,14.0],[140.407,4.0],[140.406,1.0]],[[140.415,163.0],[140.416,27.0],[140.417,3.0],[140.418,21.0],[140.419,76.0]]]
["binance-futures","SOLUSDT",1723920954189,[[140.36,24.0],[140.359,3.0],[140.358,3.0],[140.357,6.0],[140.356,6.0]],[[140.361,161.0],[140.362,3.0],[140.363,6.0],[140.364,21.0],[140.365,46.0]]]
["binance-futures","SOLUSDT",1723921019641,[[140.359,9.0],[140.358,3.0],[140.357,6.0],[140.355,7.0],[140.353,6.0]],[[140.36,264.0],[140.361,16.0],[140.362,103.0],[140.363,61.0],[140.364,56.0]]]
["binance-futures","SOLUSDT",1723921085953,[[140.409,1.0],[140.403,5.0],[140.402,2.0],[140.401,2.0],[140.4,23.0]],[[140.41,133.0],[140.411,3.0],[140.412,22.0],[140.413,18.0],[140.414,39.0]]]
["binance-futures","SOLUSDT",1723921102363,[[140.414,159.0],[140.413,9.0],[140.412,25.0],[140.411,49.0],[140.41,40.0]],[[140.415,53.0],[140.417,4.0],[140.42,3.0],[140.421,22.0],[140.422,36.0]]]
["binance-futures","SOLUSDT",1723921173728,[[140.395,150.0],[140.394,5.0],[140.392,3.0],[140.391,4.0],[140.39,4.0]],[[140.396,34.0],[140.397,6.0],[140.398,6.0],[140.399,3.0],[140.4,26.0]]]
["binance-futures","SOLUSDT",1723921236522,[[140.401,74.0],[140.4,4.0],[140.398,3.0],[140.397,3.0],[140.376,41.0]],[[140.402,101.0],[140.403,3.0],[140.404,25.0],[140.405,7.0],[140.406,19.0]]]
["binance-futures","SOLUSDT",1723921249026,[[140.394,77.0],[140.392,6.0],[140.39,4.0],[140.388,1.0],[140.376,1.0]],[[140.395,175.0],[140.396,27.0],[140.398,3.0],[140.399,54.0],[140.4,62.0]]]
["binance-futures","SOLUSDT",1723921305054,[[140.483,66.0],[140.482,3.0],[140.481,6.0],[140.48,56.0],[140.479,70.0]],[[140.484,68.0],[140.485,6.0],[140.486,4.0],[140.487,1.0],[140.488,8.0]]]
["binance-futures","SOLUSDT",1723921360516,[[140.525,80.0],[140.523,9.0],[140.518,25.0],[140.514,183.0],[140.512,4.0]],[[140.526,45.0],[140.527,12.0],[140.528,24.0],[140.53,3.0],[140.531,3.0]]]
["binance-futures","SOLUSDT",1723921374419,[[140.511,97.0],[140.51,4.0],[140.501,3.0],[140.498,6.0],[140.496,28.0]],[[140.512,118.0],[140.513,3.0],[140.514,1.0],[140.515,3.0],[140.516,40.0]]]
["binance-futures","SOLUSDT",1723921412990,[[140.689,4.0],[140.686,3.0],[140.684,1.0],[140.68,3.0],[140.676,2.0]],[[140.69,201.0],[140.692,24.0],[140.693,3.0],[140.694,71.0],[140.695,53.0]]]
["binance-futures","SOLUSDT",1723921479881,[[140.653,127.0],[140.65,1.0],[140.646,1.0],[140.645,3.0],[140.641,16.0]],[[140.654,11.0],[140.656,22.0],[140.658,5.0],[140.66,23.0],[140.662,31.0]]]
["binance-futures","SOLUSDT",1723921494501,[[140.697,226.0],[140.696,208.0],[140.695,40.0],[140.694,74.0],[140.693,45.0]],[[140.698,1.0],[140.701,23.0],[140.704,3.0],[140.706,8.0],[140.707,6.0]]]
["binance-futures","SOLUSDT",1723921545611,[[140.676,71.0],[140.675,20.0],[140.674,3.0],[140.672,30.0]],[[140.677,187.0],[140.678,6.0],[140.679,2.0],[140.68,3.0],[140.681,62.0]]]
["binance-futures","SOLUSDT",1723921604033,[[140.723,155.0],[140.721,3.0],[140.72,29.0],[140.719,3.0],[140.717,46.0]],[[140.724,111.0],[140.726,7.0],[140.727,6.0],[140.728,19.0],[140.729,19.0]]]
["binance-futures","SOLUSDT",1723921621394,[[140.771,49.0],[140.77,161.0],[140.769,207.0],[140.768,94.0],[140.767,3.0]],[[140.772,3.0],[140.773,40.0],[140.775,1.0],[140.778,1.0],[140.779,30.0]]]
["binance-futures","SOLUSDT",1723921677747,[[140.814,338.0],[140.813,3.0],[140.812,4.0],[140.811,5.0],[140.81,3.0]],[[140.815,79.0],[140.816,75.0],[140.817,83.0],[140.818,39.0],[140.819,55.0]]]
["binance-futures","SOLUSDT",1723921730583,[[140.769,165.0],[140.768,34.0],[140.767,3.0],[140.765,7.0],[140.764,26.0]],[[140.77,75.0],[140.773,14.0],[140.774,15.0],[140.775,25.0],[140.776,67.0]]]
["binance-futures","SOLUSDT",1723921743956,[[140.786,190.0],[140.785,30.0],[140.784,26.0],[140.783,123.0],[140.782,86.0]],[[140.787,5.0],[140.788,6.0],[140.789,6.0],[140.791,6.0],[140.793,21.0]]]
["binance-futures","SOLUSDT",1723921807305,[[140.737,22.0],[140.734,4.0],[140.733,2.0],[140.732,25.0],[140.73,5.0]],[[140.738,167.0],[140.74,31.0],[140.741,48.0],[140.742,78.0],[140.743,3.0]]]
["binance-futures","SOLUSDT",1723921868121,[[140.698,293.0],[140.697,3.0],[140.696,22.0],[140.695,2.0],[140.694,129.0]],[[140.699,6.0],[140.7,3.0],[140.701,8.0],[140.703,4.0],[140.704,2.0]]]
["binance-futures","SOLUSDT",1723921882227,[[140.745,224.0],[140.744,91.0],[140.743,47.0],[140.742,68.0],[140.741,24.0]],[[140.746,1.0],[140.751,6.0],[140.753,3.0],[140.761,17.0],[140.762,9.0]]]
["binance-futures","SOLUSDT",1723921944739,[[140.751,10.0],[140.75,3.0],[140.749,13.0],[140.748,1.0],[140.747,3.0]],[[140.752,209.0],[140.753,27.0],[140.754,147.0],[140.755,60.0],[140.756,55.0]]]
["binance-futures","SOLUSDT",1723922002132,[[140.749,121.0],[140.746,40.0],[140.745,57.0],[140.744,62.0],[140.743,53.0]],[[140.75,109.0],[140.752,25.0],[140.753,3.0],[140.754,9.0],[140.755,35.0]]]
["binance-futures","SOLUSDT",1723922018373,[[140.723,193.0],[140.722,38.0],[140.721,73.0],[140.72,23.0],[140.719,47.0]],[[140.724,77.0],[140.725,9.0],[140.726,5.0],[140.727,13.0],[140.728,42.0]]]
["binance-futures","SOLUSDT",1723922082827,[[140.763,24.0],[140.762,8.0],[140.76,8.0],[140.756,11.0],[140.753,30.0]],[[140.764,258.0],[140.765,129.0],[140.767,6.0],[140.768,160.0],[140.77,6.0]]]
["binance-futures","SOLUSDT",1723922138524,[[140.768,175.0],[140.767,3.0],[140.766,3.0],[140.765,17.0],[140.764,28.0]],[[140.769,83.0],[140.77,3.0],[140.771,6.0],[140.772,26.0],[140.773,76.0]]]
["binance-futures","SOLUSDT",1723922154225,[[140.789,381.0],[140.788,82.0],[140.787,3.0],[140.786,78.0],[140.785,188.0]],[[140.79,17.0],[140.792,4.0],[140.799,1.0],[140.804,17.0],[140.809,111.0]]]
["binance-futures","SOLUSDT",1723922214960,[[140.625,2.0],[140.612,6.0],[140.605,33.0],[140.602,34.0],[140.599,12.0]],[[140.626,212.0],[140.627,84.0],[140.628,102.0],[140.629,6.0],[140.63,124.0]]]
["binance-futures","SOLUSDT",1723922272070,[[140.797,50.0],[140.794,3.0],[140.793,14.0],[140.792,24.0]],[[140.798,99.0],[140.799,52.0],[140.8,98.0],[140.801,4.0],[140.802,3.0]]]
["binance-futures","SOLUSDT",1723922289637,[[140.797,18.0],[140.792,19.0],[140.791,12.0],[140.779,29.0],[140.777,35.0]],[[140.798,215.0],[140.799,77.0],[140.8,86.0],[140.801,6.0],[140.802,10.0]]]
["binance-futures","SOLUSDT",1723922345848,[[140.864,108.0],[140.863,3.0],[140.862,8.0],[140.861,3.0],[140.86,73.0]],[[140.865,134.0],[140.866,7.0],[140.867,64.0],[140.868,22.0],[140.869,7.0]]]
["binance-futures","SOLUSDT",1723922404433,[[140.919,358.0],[140.918,63.0],[140.917,67.0],[140.916,107.0],[140.915,24.0]],[[140.92,139.0],[140.921,11.0],[140.922,4.0],[140.923,6.0],[140.924,3.0]]]
["binance-futures","SOLUSDT",1723922461323,[[140.85,41.0],[140.849,1.0],[140.848,23.0],[140.846,1.0],[140.845,23.0]],[[140.851,164.0],[140.852,6.0],[140.854,3.0],[140.855,59.0],[140.857,93.0]]]
["binance-futures","SOLUSDT",1723922474294,[[140.856,240.0],[140.852,23.0],[140.846,42.0],[140.844,46.0],[140.842,1.0]],[[140.857,47.0],[140.858,3.0],[140.859,9.0],[140.86,3.0],[140.861,63.0]]]
["binance-futures","SOLUSDT",1723922536234,[[141.019,267.0],[141.018,51.0],[141.017,12.0],[141.016,35.0]],[[141.02,10.0],[141.024,32.0],[141.026,52.0],[141.027,3.0],[141.028,36.0]]]
["binance-futures","SOLUSDT",1723922588899,[[141.079,67.0],[141.076,14.0],[141.075,268.0],[141.056,80.0],[141.051,15.0]],[[141.08,131.0],[141.081,10.0],[141.082,49.0],[141.083,17.0],[141.084,195.0]]]
["binance-futures","SOLUSDT",1723922610741,[[141.045,121.0],[141.044,34.0],[141.043,6.0],[141.042,73.0],[141.041,119.0]],[[141.046,1.0],[141.048,5.0],[141.049,3.0],[141.05,52.0],[141.051,12.0]]]
["binance-futures","SOLUSDT",1723922666375,[[141.075,92.0],[141.072,33.0],[141.071,14.0],[141.07,1.0],[141.069,16.0]],[[141.076,6.0],[141.077,6.0],[141.079,6.0],[141.08,30.0],[141.081,55.0]]]
["binance-futures","SOLUSDT",1723922725229,[[140.957,78.0],[140.956,3.0],[140.955,3.0],[140.954,5.0],[140.953,514.0]],[[140.958,179.0],[140.959,9.0],[140.96,36.0],[140.961,3.0],[140.962,46.0]]]
["binance-futures","SOLUSDT",1723922741178,[[140.934,129.0],[140.933,6.0],[140.932,30.0],[140.93,22.0],[140.927,214.0]],[[140.935,15.0],[140.936,7.0],[140.937,6.0],[140.939,3.0],[140.94,51.0]]]
["binance-futures","SOLUSDT",1723922802694,[[140.919,230.0],[140.918,74.0],[140.917,5.0],[140.916,15.0],[140.915,21.0]],[[140.92,20.0],[140.921,48.0],[140.922,81.0],[140.924,76.0],[140.925,3.0]]]
["binance-futures","SOLUSDT",1723922872031,[[140.786,17.0],[140.785,22.0],[140.784,26.0],[140.782,4.0],[140.78,37.0]],[[140.787,116.0],[140.788,32.0],[140.789,8.0],[140.79,13.0],[140.791,71.0]]]
["binance-futures","SOLUSDT",1723922888482,[[140.785,61.0],[140.784,8.0],[140.781,6.0],[140.78,26.0],[140.777,21.0]],[[140.786,188.0],[140.787,3.0],[140.788,29.0],[140.789,3.0],[140.79,73.0]]]
["binance-futures","SOLUSDT",1723922954301,[[140.877,34.0],[140.876,7.0],[140.874,3.0],[140.872,3.0],[140.867,19.0]],[[140.878,159.0],[140.879,10.0],[140.88,49.0],[140.881,3.0],[140.882,20.0]]]
["binance-futures","SOLUSDT",1723923029626,[[140.963,132.0],[140.959,25.0]],[[140.964,189.0],[140.965,12.0],[140.966,3.0],[140.967,9.0],[140.968,143.0]]]
["binance-futures","SOLUSDT",1723923044644,[[140.936,314.0],[140.935,9.0],[140.934,22.0],[140.933,9.0],[140.932,45.0]],[[140.937,11.0],[140.938,3.0],[140.939,6.0],[140.94,49.0],[140.941,6.0]]]
["binance-futures","SOLUSDT",1723923101082,[[140.735,25.0],[140.734,2.0],[140.732,17.0],[140.729,3.0]],[[140.736,377.0],[140.737,11.0],[140.738,10.0],[140.739,3.0],[140.74,149.0]]]
["binance-futures","SOLUSDT",1723923161571,[[140.759,7.0],[140.751,3.0],[140.75,3.0],[140.746,48.0],[140.743,3.0]],[[140.76,265.0],[140.761,3.0],[140.762,3.0],[140.764,29.0],[140.766,2.0]]]
["binance-futures","SOLUSDT",1723923178703,[[140.747,308.0],[140.746,15.0],[140.745,42.0],[140.744,117.0],[140.743,3.0]],[[140.748,11.0],[140.755,1.0],[140.76,30.0],[140.761,9.0],[140.764,13.0]]]
["binance-futures","SOLUSDT",1723923239318,[[140.779,126.0],[140.778,3.0],[140.777,10.0],[140.776,29.0],[140.775,28.0]],[[140.78,52.0],[140.781,1.0],[140.782,4.0],[140.784,30.0],[140.79,47.0]]]
["binance-futures","SOLUSDT",1723923303965,[[140.935,258.0],[140.933,12.0],[140.932,28.0],[140.931,63.0],[140.93,75.0]],[[140.936,22.0],[140.938,7.0],[140.94,1.0],[140.941,3.0],[140.942,30.0]]]
["binance-futures","SOLUSDT",1723923316603,[[140.944,38.0],[140.942,5.0],[140.94,3.0],[140.936,3.0]],[[140.945,412.0],[140.946,202.0],[140.947,3.0],[140.948,39.0],[140.949,52.0]]]
["binance-futures","SOLUSDT",1723923381381,[[140.942,129.0],[140.941,6.0],[140.94,64.0],[140.939,78.0],[140.938,3.0]],[[140.943,12.0],[140.944,30.0],[140.945,9.0],[140.947,8.0],[140.948,26.0]]]
["binance-futures","SOLUSDT",1723923439219,[[140.868,177.0],[140.867,7.0],[140.866,3.0],[140.865,6.0],[140.864,27.0]],[[140.869,30.0],[140.87,11.0],[140.871,10.0],[140.872,3.0],[140.873,6.0]]]
["binance-futures","SOLUSDT",1723923453255,[[140.822,22.0],[140.821,5.0],[140.82,9.0],[140.818,7.0],[140.817,13.0]],[[140.823,213.0],[140.824,41.0],[140.825,1.0],[140.827,21.0],[140.828,94.0]]]
["binance-futures","SOLUSDT",1723923519630,[[140.931,10.0],[140.928,24.0],[140.926,42.0],[140.911,18.0],[140.91,24.0]],[[140.932,231.0],[140.933,6.0],[140.935,21.0],[140.936,30.0],[140.937,6.0]]]
["binance-futures","SOLUSDT",1723923584331,[[140.842,139.0],[140.841,44.0],[140.84,62.0],[140.839,6.0],[140.838,22.0]],[[140.843,72.0],[140.844,1.0],[140.845,3.0],[140.846,21.0],[140.847,9.0]]]
["binance-futures","SOLUSDT",1723923599470,[[140.9,300.0],[140.899,48.0],[140.898,42.0],[140.897,91.0],[140.896,102.0]],[[140.901,5.0],[140.903,1.0],[140.904,1.0],[140.906,3.0],[140.911,22.0]]]
["binance-futures","SOLUSDT",1723923661636,[[140.858,9.0],[140.856,4.0],[140.854,3.0],[140.84,22.0],[140.827,53.0]],[[140.859,198.0],[140.86,27.0],[140.861,3.0],[140.863,29.0],[140.864,27.0]]]
["binance-futures","SOLUSDT",1723923720500,[[140.958,423.0],[140.957,35.0],[140.956,107.0],[140.955,9.0],[140.954,7.0]],[[140.959,2.0],[140.962,2.0],[140.963,20.0],[140.964,12.0],[140.965,3.0]]]
["binance-futures","SOLUSDT",1723923734108,[[140.945,180.0],[140.944,33.0],[140.943,9.0],[140.942,4.0],[140.941,9.0]],[[140.946,123.0],[140.947,9.0],[140.948,3.0],[140.949,9.0],[140.95,4.0]]]
["binance-futures","SOLUSDT",1723923796462,[[141.137,330.0],[141.136,89.0],[141.135,36.0],[141.134,23.0],[141.133,3.0]],[[141.138,80.0],[141.14,6.0],[141.141,3.0],[141.142,3.0],[141.143,3.0]]]
["binance-futures","SOLUSDT",1723923862166,[[141.099,89.0],[141.094,26.0],[141.093,382.0],[141.091,24.0]],[[141.1,116.0],[141.101,6.0],[141.102,5.0],[141.103,18.0],[141.104,54.0]]]
["binance-futures","SOLUSDT",1723923902067,[[141.085,109.0],[141.084,29.0],[141.082,10.0],[141.081,36.0],[141.08,32.0]],[[141.086,10.0],[141.089,52.0],[141.09,51.0],[141.091,48.0],[141.092,51.0]]]
["binance-futures","SOLUSDT",1723923930350,[[141.131,138.0],[141.13,40.0],[141.128,34.0],[141.127,16.0],[141.126,3.0]],[[141.132,5.0],[141.134,7.0],[141.136,3.0],[141.137,6.0],[141.138,25.0]]]
["binance-futures","SOLUSDT",1723923985630,[[141.231,6.0],[141.226,3.0],[141.225,4.0]],[[141.232,120.0],[141.233,5.0],[141.234,43.0],[141.235,15.0],[141.236,63.0]]]
["binance-futures","SOLUSDT",1723924040114,[[141.151,13.0],[141.15,1.0],[141.149,9.0],[141.148,3.0],[141.146,7.0]],[[141.152,206.0],[141.153,3.0],[141.154,61.0],[141.156,134.0],[141.159,318.0]]]
["binance-futures","SOLUSDT",1723924051324,[[141.109,118.0],[141.108,30.0],[141.107,3.0],[141.106,14.0],[141.105,8.0]],[[141.11,47.0],[141.112,31.0],[141.114,3.0],[141.116,31.0],[141.126,118.0]]]
["binance-futures","SOLUSDT",1723924108050,[[141.145,95.0],[141.14,17.0],[141.139,14.0],[141.137,2.0]],[[141.146,3.0],[141.147,7.0],[141.148,35.0],[141.15,22.0],[141.151,8.0]]]
["binance-futures","SOLUSDT",1723924171607,[[141.053,149.0],[141.052,9.0],[141.051,16.0],[141.048,55.0],[141.047,84.0]],[[141.054,140.0],[141.059,6.0],[141.061,9.0],[141.062,32.0],[141.067,16.0]]]
["binance-futures","SOLUSDT",1723924186555,[[141.041,12.0],[141.04,9.0],[141.039,8.0],[141.038,1.0]],[[141.042,142.0],[141.043,6.0],[141.044,45.0],[141.045,3.0],[141.046,6.0]]]
["binance-futures","SOLUSDT",1723924248160,[[141.068,39.0],[141.066,3.0],[141.065,1.0],[141.064,31.0],[141.061,41.0]],[[141.069,117.0],[141.07,6.0],[141.071,37.0],[141.072,100.0],[141.073,74.0]]]
["binance-futures","SOLUSDT",1723924305872,[[141.036,143.0],[141.035,4.0],[141.03,17.0]],[[141.037,435.0],[141.038,12.0],[141.039,70.0],[141.04,120.0],[141.041,8.0]]]
["binance-futures","SOLUSDT",1723924320201,[[141.079,152.0],[141.078,3.0],[141.077,3.0],[141.076,28.0],[141.075,3.0]],[[141.08,11.0],[141.082,3.0],[141.083,3.0],[141.084,4.0],[141.085,7.0]]]
["binance-futures","SOLUSDT",1723924384333,[[140.998,191.0],[140.997,54.0],[140.996,26.0],[140.993,35.0]],[[140.999,9.0],[141.0,5.0],[141.001,1.0],[141.004,4.0],[141.012,34.0]]]
["binance-futures","SOLUSDT",1723924448974,[[140.986,5.0],[140.982,3.0],[140.956,68.0],[140.942,8.0]],[[140.987,328.0],[140.988,95.0],[140.989,6.0],[140.99,4.0],[140.991,164.0]]]
["binance-futures","SOLUSDT",1723924465774,[[140.96,217.0],[140.959,15.0],[140.958,7.0],[140.957,13.0],[140.956,27.0]],[[140.961,44.0],[140.963,9.0],[140.964,3.0],[140.965,20.0],[140.969,69.0]]]
["binance-futures","SOLUSDT",1723924526465,[[140.875,122.0],[140.874,3.0],[140.873,12.0],[140.871,7.0],[140.87,4.0]],[[140.876,44.0],[140.877,6.0],[140.878,33.0],[140.879,6.0],[140.88,3.0]]]
["binance-futures","SOLUSDT",1723924601917,[[140.894,82.0],[140.893,5.0],[140.891,3.0],[140.887,3.0]],[[140.895,134.0],[140.896,40.0],[140.897,6.0],[140.898,3.0],[140.899,6.0]]]
["binance-futures","SOLUSDT",1723924619123,[[140.941,124.0],[140.94,42.0],[140.939,5.0],[140.938,20.0],[140.937,5.0]],[[140.942,138.0],[140.943,1.0],[140.944,35.0],[140.946,27.0],[140.948,40.0]]]
["binance-futures","SOLUSDT",1723924678488,[[140.956,52.0],[140.955,3.0],[140.954,3.0],[140.953,9.0],[140.952,38.0]],[[140.957,135.0],[140.959,6.0],[140.96,47.0],[140.961,43.0],[140.962,22.0]]]
["binance-futures","SOLUSDT",1723924743671,[[141.011,59.0],[141.01,14.0],[141.009,1.0],[141.008,1.0],[141.007,3.0]],[[141.012,207.0],[141.013,6.0],[141.014,26.0],[141.016,41.0],[141.017,3.0]]]
["binance-futures","SOLUSDT",1723924758528,[[140.941,53.0],[140.94,3.0],[140.939,3.0],[140.938,8.0],[140.937,8.0]],[[140.942,244.0],[140.943,6.0],[140.944,33.0],[140.945,155.0],[140.946,111.0]]]
["binance-futures","SOLUSDT",1723924816574,[[141.099,390.0],[141.098,10.0],[141.097,25.0],[141.096,30.0],[141.095,70.0]],[[141.1,4058.0],[141.101,1.0],[141.11,10.0],[141.111,10.0],[141.114,5.0]]]
["binance-futures","SOLUSDT",1723924865953,[[141.075,167.0],[141.074,6.0],[141.073,66.0],[141.072,82.0],[141.071,124.0]],[[141.076,51.0],[141.077,3.0],[141.078,3.0],[141.079,3.0],[141.08,34.0]]]
["binance-futures","SOLUSDT",1723924877452,[[141.13,167.0],[141.129,3.0],[141.128,83.0],[141.127,93.0],[141.126,48.0]],[[141.131,46.0],[141.132,5.0],[141.133,8.0],[141.135,28.0],[141.144,37.0]]]
["binance-futures","SOLUSDT",1723924932388,[[141.169,233.0],[141.168,92.0],[141.167,79.0],[141.166,3.0],[141.164,33.0]],[[141.17,28.0],[141.171,40.0],[141.172,27.0],[141.175,1.0],[141.176,85.0]]]
["binance-futures","SOLUSDT",1723924990106,[[141.163,39.0],[141.162,3.0],[141.161,38.0],[141.16,27.0],[141.159,41.0]],[[141.164,166.0],[141.166,5.0],[141.167,19.0],[141.168,39.0],[141.169,6.0]]]
["binance-futures","SOLUSDT",1723925001800,[[141.199,122.0],[141.198,39.0],[141.197,6.0],[141.196,30.0],[141.195,69.0]],[[141.2,44.0],[141.202,3.0],[141.203,3.0],[141.204,22.0],[141.205,3.0]]]
["binance-futures","SOLUSDT",1723925068318,[[141.072,20.0],[141.07,3.0],[141.069,6.0],[141.068,42.0],[141.062,36.0]],[[141.073,124.0],[141.074,21.0],[141.075,10.0],[141.076,30.0],[141.077,17.0]]]
["binance-futures","SOLUSDT",1723925114240,[[141.086,371.0],[141.085,55.0],[141.084,151.0],[141.083,31.0],[141.082,113.0]],[[141.087,2.0],[141.097,1.0],[141.098,6.0],[141.1,44.0],[141.109,15.0]]]
["binance-futures","SOLUSDT",1723925127799,[[141.0,723.0],[140.998,7.0],[140.996,5.0],[140.995,11.0],[140.994,18.0]],[[141.001,213.0],[141.002,38.0],[141.003,33.0],[141.004,67.0],[141.005,7.0]]]
["binance-futures","SOLUSDT",1723925188289,[[141.053,42.0],[141.052,26.0],[141.049,20.0],[141.048,26.0],[141.046,6.0]],[[141.054,54.0],[141.055,12.0],[141.057,4.0],[141.058,3.0],[141.059,21.0]]]
["binance-futures","SOLUSDT",1723925243277,[[140.933,94.0],[140.932,3.0],[140.93,4.0],[140.929,6.0]],[[140.934,104.0],[140.935,6.0],[140.936,22.0],[140.937,20.0],[140.938,30.0]]]
["binance-futures","SOLUSDT",1723925257496,[[140.928,3.0],[140.924,20.0],[140.922,6.0],[140.92,23.0]],[[140.929,199.0],[140.93,38.0],[140.931,15.0],[140.932,23.0],[140.933,47.0]]]
["binance-futures","SOLUSDT",1723925312957,[[141.123,2.0],[141.117,6.0],[141.115,3.0],[141.114,3.0]],[[141.124,300.0],[141.125,6.0],[141.126,55.0],[141.127,153.0],[141.128,49.0]]]
["binance-futures","SOLUSDT",1723925370721,[[141.168,23.0],[141.167,6.0],[141.166,33.0],[141.165,34.0],[141.164,367.0]],[[141.171,25.0],[141.172,12.0],[141.178,27.0],[141.18,6.0],[141.181,17.0]]]
["binance-futures","SOLUSDT",1723925385789,[[141.179,350.0],[141.178,96.0],[141.177,44.0],[141.176,73.0],[141.175,100.0]],[[141.18,9.0],[141.181,28.0],[141.189,1.0],[141.19,99.0],[141.191,40.0]]]
["binance-futures","SOLUSDT",1723925439935,[[141.247,52.0],[141.245,3.0],[141.244,33.0],[141.243,38.0],[141.242,42.0]],[[141.248,138.0],[141.249,16.0],[141.25,46.0],[141.251,5.0],[141.252,40.0]]]
["binance-futures","SOLUSDT",1723925497332,[[141.15,124.0],[141.149,9.0],[141.148,54.0],[141.146,3.0],[141.145,23.0]],[[141.151,46.0],[141.152,94.0],[141.153,3.0],[141.154,3.0],[141.155,49.0]]]
["binance-futures","SOLUSDT",1723925554636,[[141.201,151.0],[141.2,1.0],[141.196,35.0],[141.195,10.0],[141.193,26.0]],[[141.202,102.0],[141.203,17.0],[141.204,60.0],[141.205,42.0],[141.207,41.0]]]
["binance-futures","SOLUSDT",1723925566432,[[141.209,129.0],[141.208,22.0],[141.207,9.0],[141.206,3.0],[141.204,5.0]],[[141.21,48.0],[141.211,90.0],[141.212,22.0],[141.213,42.0],[141.214,40.0]]]
["binance-futures","SOLUSDT",1723925627512,[[141.231,193.0],[141.23,56.0],[141.229,88.0],[141.228,63.0],[141.227,48.0]],[[141.232,26.0],[141.233,6.0],[141.235,6.0],[141.236,24.0],[141.237,6.0]]]
["binance-futures","SOLUSDT",1723925693442,[[141.257,28.0],[141.253,32.0],[141.252,33.0],[141.251,12.0],[141.247,22.0]],[[141.267,126.0],[141.268,33.0],[141.269,46.0],[141.27,75.0],[141.271,112.0]]]
["binance-futures","SOLUSDT",1723925704228,[[141.281,180.0],[141.28,48.0],[141.279,10.0],[141.277,69.0],[141.276,30.0]],[[141.282,30.0],[141.283,12.0],[141.284,31.0],[141.285,3.0],[141.286,5.0]]]
["binance-futures","SOLUSDT",1723925765223,[[141.229,32.0]],[[141.23,209.0],[141.231,80.0],[141.232,27.0],[141.234,64.0],[141.235,33.0]]]
["binance-futures","SOLUSDT",1723925823126,[[141.039,24.0],[141.038,3.0],[141.036,29.0],[141.034,3.0],[141.033,59.0]],[[141.04,162.0],[141.041,3.0],[141.042,4.0],[141.043,3.0],[141.044,23.0]]]
["binance-futures","SOLUSDT",1723925838661,[[141.075,41.0],[141.072,26.0],[141.07,4.0],[141.068,29.0],[141.063,6.0]],[[141.076,166.0],[141.077,3.0],[141.08,160.0],[141.081,62.0],[141.082,3.0]]]
["binance-futures","SOLUSDT",1723925898863,[[141.076,400.0],[141.075,62.0],[141.074,53.0],[141.073,88.0],[141.072,28.0]],[[141.077,29.0],[141.078,6.0],[141.079,13.0],[141.08,3.0],[141.081,12.0]]]
["binance-futures","SOLUSDT",1723925958935,[[141.236,181.0],[141.235,16.0],[141.232,6.0]],[[141.237,95.0],[141.238,86.0],[141.239,9.0],[141.24,32.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723925973941,[[141.239,1.0],[141.236,3.0],[141.235,16.0],[141.233,26.0],[141.215,23.0]],[[141.24,71.0],[141.241,6.0],[141.242,7.0],[141.244,73.0],[141.245,31.0]]]
["binance-futures","SOLUSDT",1723926033601,[[141.291,55.0],[141.29,3.0],[141.289,4.0],[141.288,3.0],[141.287,65.0]],[[141.292,105.0],[141.293,1418.0],[141.294,4.0],[141.296,3.0],[141.297,4.0]]]
["binance-futures","SOLUSDT",1723926094067,[[141.217,67.0],[141.213,22.0],[141.212,27.0],[141.205,7.0]],[[141.218,59.0],[141.219,34.0],[141.22,29.0],[141.221,3.0],[141.222,29.0]]]
["binance-futures","SOLUSDT",1723926108442,[[141.141,57.0],[141.14,59.0],[141.139,9.0],[141.138,3.0],[141.137,62.0]],[[141.142,148.0],[141.143,10.0],[141.144,28.0],[141.145,31.0],[141.146,27.0]]]
["binance-futures","SOLUSDT",1723926161361,[[141.169,26.0],[141.168,3.0],[141.167,6.0],[141.166,9.0],[141.165,33.0]],[[141.17,128.0],[141.172,32.0],[141.173,6.0],[141.174,37.0],[141.175,46.0]]]
["binance-futures","SOLUSDT",1723926228452,[[141.163,56.0],[141.161,42.0],[141.16,84.0],[141.159,67.0],[141.158,6.0]],[[141.164,115.0],[141.166,3.0],[141.167,3.0],[141.168,26.0],[141.169,3.0]]]
["binance-futures","SOLUSDT",1723926275876,[[141.035,19.0],[141.033,1.0],[141.032,30.0],[141.028,59.0],[141.026,4.0]],[[141.036,246.0],[141.037,6.0],[141.038,2.0],[141.039,92.0],[141.04,89.0]]]
["binance-futures","SOLUSDT",1723926302340,[[140.984,6.0],[140.983,1.0],[140.978,3.0],[140.976,26.0]],[[140.985,244.0],[140.986,94.0],[140.987,78.0],[140.988,180.0],[140.989,135.0]]]
["binance-futures","SOLUSDT",1723926356609,[[140.901,110.0],[140.9,157.0],[140.899,20.0],[140.898,3.0],[140.897,52.0]],[[140.902,8.0],[140.903,6.0],[140.904,26.0],[140.905,6.0],[140.907,22.0]]]
["binance-futures","SOLUSDT",1723926368629,[[140.885,26.0],[140.884,8.0],[140.883,18.0],[140.882,4.0],[140.881,41.0]],[[140.886,159.0],[140.887,159.0],[140.888,50.0],[140.889,6.0],[140.89,3.0]]]
["binance-futures","SOLUSDT",1723926428169,[[140.905,39.0],[140.904,24.0],[140.9,32.0],[140.899,17.0],[140.894,277.0]],[[140.906,157.0],[140.907,33.0],[140.908,106.0],[140.909,3.0],[140.914,38.0]]]
["binance-futures","SOLUSDT",1723926491492,[[140.968,46.0],[140.962,28.0],[140.96,34.0],[140.949,26.0],[140.947,220.0]],[[140.969,163.0],[140.97,3.0],[140.971,8.0],[140.972,25.0],[140.973,19.0]]]
["binance-futures","SOLUSDT",1723926504094,[[140.956,19.0],[140.955,10.0],[140.954,3.0],[140.953,3.0],[140.952,43.0]],[[140.957,302.0],[140.958,134.0],[140.959,41.0],[140.96,102.0],[140.961,84.0]]]
["binance-futures","SOLUSDT",1723926563228,[[141.06,4.0]],[[141.061,65.0],[141.062,33.0],[141.063,65.0],[141.064,403.0],[141.065,70.0]]]
["binance-futures","SOLUSDT",1723926622630,[[140.972,161.0],[140.971,3.0],[140.97,3.0],[140.969,3.0],[140.968,29.0]],[[140.973,40.0],[140.974,3.0],[140.975,38.0],[140.976,26.0],[140.977,25.0]]]
["binance-futures","SOLUSDT",1723926642085,[[140.98,15.0],[140.976,34.0],[140.975,34.0],[140.974,82.0],[140.973,34.0]],[[140.981,156.0],[140.982,3.0],[140.983,8.0],[140.984,42.0],[140.985,32.0]]]
["binance-futures","SOLUSDT",1723926706141,[[141.099,164.0],[141.098,55.0],[141.097,75.0],[141.096,73.0],[141.095,106.0]],[[141.1,91.0],[141.104,3.0],[141.108,3.0],[141.11,3.0],[141.111,5.0]]]
["binance-futures","SOLUSDT",1723926762477,[[141.103,166.0],[141.102,4.0],[141.101,9.0],[141.1,35.0],[141.099,17.0]],[[141.104,25.0],[141.108,23.0],[141.109,3.0],[141.111,3.0],[141.117,6.0]]]
["binance-futures","SOLUSDT",1723926777254,[[141.131,71.0],[141.13,63.0],[141.129,9.0],[141.128,3.0],[141.127,47.0]],[[141.132,142.0],[141.133,6.0],[141.135,7.0],[141.136,38.0],[141.137,3.0]]]
["binance-futures","SOLUSDT",1723926843195,[[141.098,157.0],[141.097,9.0],[141.096,26.0],[141.095,54.0],[141.094,84.0]],[[141.099,22.0],[141.1,1.0],[141.106,71.0],[141.107,12.0],[141.108,6.0]]]
["binance-futures","SOLUSDT",1723926906353,[[141.148,73.0],[141.147,3.0],[141.146,10.0],[141.145,6.0],[141.144,3.0]],[[141.149,177.0],[141.15,34.0],[141.151,3.0],[141.152,29.0],[141.153,30.0]]]
["binance-futures","SOLUSDT",1723926921080,[[141.135,14.0],[141.132,63.0],[141.124,32.0],[141.119,61.0],[141.11,2.0]],[[141.136,143.0],[141.137,6.0],[141.138,3.0],[141.14,39.0],[141.141,6.0]]]
["binance-futures","SOLUSDT",1723926981709,[[140.956,20.0],[140.955,1.0],[140.953,1.0],[140.952,23.0]],[[140.957,204.0],[140.958,141.0],[140.959,6.0],[140.96,22.0],[140.961,62.0]]]
["binance-futures","SOLUSDT",1723927046092,[[140.991,202.0],[140.99,132.0],[140.989,5.0],[140.988,54.0],[140.987,42.0]],[[140.992,30.0],[140.994,3.0],[140.995,8.0],[140.996,72.0],[140.999,18.0]]]
["binance-futures","SOLUSDT",1723927062609,[[141.001,144.0],[141.0,7.0],[140.999,1.0],[140.998,3.0],[140.997,57.0]],[[141.002,67.0],[141.003,62.0],[141.004,25.0],[141.006,34.0],[141.007,31.0]]]
["binance-futures","SOLUSDT",1723927131350,[[140.858,135.0],[140.856,1.0],[140.854,3.0],[140.852,4.0],[140.851,4.0]],[[140.859,336.0],[140.86,58.0],[140.861,3.0],[140.862,54.0],[140.863,96.0]]]
["binance-futures","SOLUSDT",1723927193493,[[140.838,129.0],[140.837,179.0],[140.836,65.0],[140.835,9.0],[140.834,80.0]],[[140.839,55.0],[140.842,40.0],[140.843,6.0],[140.845,74.0],[140.847,12.0]]]
["binance-futures","SOLUSDT",1723927254497,[[140.793,131.0],[140.792,73.0],[140.791,16.0],[140.79,22.0],[140.789,119.0]],[[140.794,5.0],[140.796,29.0],[140.798,3.0],[140.799,9.0],[140.8,37.0]]]
["binance-futures","SOLUSDT",1723927267055,[[140.765,1.0],[140.764,4.0],[140.763,5.0]],[[140.766,428.0],[140.767,46.0],[140.768,99.0],[140.769,37.0],[140.77,59.0]]]
["binance-futures","SOLUSDT",1723927321564,[[140.763,10.0],[140.762,3.0],[140.76,4.0],[140.759,11.0],[140.758,13.0]],[[140.764,229.0],[140.765,3.0],[140.767,72.0],[140.768,148.0],[140.77,3.0]]]
["binance-futures","SOLUSDT",1723927381040,[[140.77,1.0],[140.766,3.0],[140.761,3.0],[140.76,2.0]],[[140.771,292.0],[140.772,66.0],[140.773,196.0],[140.774,60.0],[140.775,124.0]]]
["binance-futures","SOLUSDT",1723927396864,[[140.774,36.0],[140.773,4.0],[140.772,6.0],[140.771,6.0],[140.77,7.0]],[[140.775,142.0],[140.776,28.0],[140.777,9.0],[140.778,3.0],[140.779,9.0]]]
["binance-futures","SOLUSDT",1723927465024,[[140.769,15.0],[140.768,82.0],[140.767,3.0],[140.765,6.0],[140.759,20.0]],[[140.77,231.0],[140.771,6.0],[140.772,23.0],[140.773,806.0],[140.774,6.0]]]
["binance-futures","SOLUSDT",1723927511949,[[140.837,198.0],[140.836,23.0],[140.835,40.0],[140.834,43.0],[140.833,92.0]],[[140.838,18.0],[140.839,3.0],[140.842,3.0],[140.845,29.0],[140.847,3.0]]]
["binance-futures","SOLUSDT",1723927534805,[[140.906,36.0],[140.903,1.0],[140.902,3.0]],[[140.907,181.0],[140.908,135.0],[140.909,6.0],[140.91,3.0],[140.911,11.0]]]
["binance-futures","SOLUSDT",1723927591539,[[140.958,23.0],[140.957,23.0],[140.956,49.0],[140.955,77.0],[140.954,156.0]],[[140.959,4.0],[140.967,3.0],[140.969,1.0],[140.97,38.0],[140.971,24.0]]]
["binance-futures","SOLUSDT",1723927659532,[[140.867,151.0],[140.864,26.0],[140.863,65.0],[140.862,1.0],[140.86,93.0]],[[140.868,27.0],[140.87,3.0],[140.872,73.0],[140.873,2.0],[140.875,6.0]]]
["binance-futures","SOLUSDT",1723927675333,[[140.903,126.0],[140.902,3.0],[140.901,23.0],[140.9,24.0],[140.899,51.0]],[[140.904,84.0],[140.905,6.0],[140.906,7.0],[140.907,9.0],[140.908,26.0]]]
["binance-futures","SOLUSDT",1723927730613,[[140.922,114.0],[140.92,10.0],[140.919,10.0],[140.918,17.0],[140.917,6.0]],[[140.923,17.0],[140.924,36.0],[140.925,6.0],[140.926,4.0],[140.927,6.0]]]
["binance-futures","SOLUSDT",1723927799013,[[140.943,11.0],[140.941,8.0],[140.94,4.0],[140.939,5.0],[140.937,1.0]],[[140.944,216.0],[140.945,6.0],[140.946,35.0],[140.947,6.0],[140.948,48.0]]]
["binance-futures","SOLUSDT",1723927813355,[[140.898,53.0],[140.897,3.0],[140.895,55.0],[140.894,44.0],[140.893,6.0]],[[140.899,176.0],[140.901,6.0],[140.903,33.0],[140.904,22.0],[140.905,6.0]]]
["binance-futures","SOLUSDT",1723927874547,[[141.059,22.0],[141.058,11.0],[141.056,3.0],[141.055,3.0],[141.052,3.0]],[[141.06,122.0],[141.061,8.0],[141.062,8.0],[141.063,8.0],[141.064,109.0]]]
["binance-futures","SOLUSDT",1723927934298,[[141.095,13.0],[141.094,3.0],[141.092,6.0],[141.091,3.0],[141.09,4.0]],[[141.096,136.0],[141.097,3.0],[141.098,37.0],[141.099,34.0],[141.1,32.0]]]
["binance-futures","SOLUSDT",1723927948340,[[140.993,163.0],[140.989,3.0],[140.987,3.0],[140.986,14.0],[140.983,20.0]],[[140.994,144.0],[140.995,10.0],[140.996,115.0],[140.997,44.0],[140.998,90.0]]]
["binance-futures","SOLUSDT",1723928013358,[[140.941,29.0],[140.94,6.0],[140.939,3.0],[140.937,1.0],[140.936,98.0]],[[140.942,168.0],[140.943,6.0],[140.944,57.0],[140.945,42.0],[140.946,61.0]]]
["binance-futures","SOLUSDT",1723928082010,[[140.916,143.0],[140.915,8.0],[140.914,6.0],[140.913,21.0],[140.912,24.0]],[[140.917,17.0],[140.918,3.0],[140.92,28.0],[140.921,30.0],[140.923,83.0]]]
["binance-futures","SOLUSDT",1723928096136,[[140.995,236.0],[140.994,32.0],[140.993,3.0],[140.992,180.0],[140.991,219.0]],[[140.996,20.0],[140.998,1.0],[141.0,8.0],[141.003,6.0],[141.005,16.0]]]
["binance-futures","SOLUSDT",1723928172119,[[140.966,31.0],[140.965,7.0],[140.963,3.0],[140.961,3.0],[140.959,33.0]],[[140.967,73.0],[140.968,40.0],[140.969,9.0],[140.97,19.0],[140.971,9.0]]]
["binance-futures","SOLUSDT",1723928252636,[[140.983,154.0],[140.981,3.0],[140.98,37.0],[140.979,61.0],[140.978,62.0]],[[140.984,9.0],[140.987,6.0],[140.991,6.0],[140.992,25.0],[140.994,10.0]]]
["binance-futures","SOLUSDT",1723928267154,[[140.983,41.0],[140.982,2.0],[140.981,3.0],[140.979,78.0],[140.978,24.0]],[[140.984,23.0],[140.985,3.0],[140.987,3.0],[140.988,48.0],[140.989,9.0]]]
["binance-futures","SOLUSDT",1723928341158,[[140.988,43.0],[140.986,1.0],[140.985,5.0],[140.982,3.0],[140.981,1.0]],[[140.989,143.0],[140.99,9.0],[140.991,38.0],[140.992,30.0],[140.993,9.0]]]
["binance-futures","SOLUSDT",1723928410122,[[140.908,127.0],[140.907,11.0],[140.906,5.0],[140.905,6.0],[140.904,54.0]],[[140.909,10.0],[140.912,21.0],[140.915,50.0],[140.916,21.0],[140.917,3.0]]]
["binance-futures","SOLUSDT",1723928424748,[[140.899,98.0],[140.897,42.0],[140.896,101.0],[140.895,66.0],[140.894,72.0]],[[140.9,2.0],[140.902,2.0],[140.908,2.0],[140.911,5.0],[140.912,21.0]]]
["binance-futures","SOLUSDT",1723928490523,[[140.999,66.0],[140.998,3.0],[140.997,34.0],[140.996,64.0],[140.995,59.0]],[[141.0,459.0],[141.001,8.0],[141.002,3.0],[141.003,30.0],[141.004,27.0]]]
["binance-futures","SOLUSDT",1723928544835,[[141.093,147.0],[141.092,4.0],[141.091,3.0],[141.09,12.0],[141.089,20.0]],[[141.094,26.0],[141.098,23.0],[141.1,21.0],[141.103,25.0],[141.109,14.0]]]
["binance-futures","SOLUSDT",1723928560653,[[141.014,2.0],[141.013,2.0]],[[141.015,284.0],[141.016,84.0],[141.017,36.0],[141.018,41.0],[141.019,63.0]]]
["binance-futures","SOLUSDT",1723928626622,[[141.139,73.0],[141.138,40.0],[141.137,60.0],[141.136,29.0],[141.135,49.0]],[[141.14,25.0],[141.142,33.0],[141.143,16.0],[141.144,27.0],[141.157,26.0]]]
["binance-futures","SOLUSDT",1723928697201,[[141.087,27.0],[141.086,16.0],[141.085,2.0],[141.082,13.0],[141.081,52.0]],[[141.088,96.0],[141.089,8.0],[141.09,3.0],[141.091,6.0],[141.092,63.0]]]
["binance-futures","SOLUSDT",1723928715678,[[141.17,74.0],[141.168,2.0],[141.166,13.0],[141.164,23.0],[141.163,133.0]],[[141.171,140.0],[141.172,67.0],[141.173,15.0],[141.174,20.0],[141.176,2.0]]]
["binance-futures","SOLUSDT",1723928792674,[[141.111,111.0],[141.11,3.0],[141.109,12.0],[141.108,11.0],[141.107,3.0]],[[141.112,137.0],[141.114,40.0],[141.115,22.0],[141.116,29.0],[141.12,66.0]]]
["binance-futures","SOLUSDT",1723928835625,[[141.132,264.0],[141.131,10.0],[141.13,3.0],[141.129,1.0],[141.128,8.0]],[[141.133,330.0],[141.134,2.0],[141.138,3.0],[141.151,90.0],[141.157,15.0]]]
["binance-futures","SOLUSDT",1723928899971,[[141.021,102.0],[141.02,28.0],[141.019,9.0],[141.018,4.0],[141.017,6.0]],[[141.022,23.0],[141.023,6.0],[141.025,13.0],[141.026,79.0],[141.027,101.0]]]
["binance-futures","SOLUSDT",1723928915459,[[141.02,114.0],[141.019,9.0],[141.018,14.0],[141.016,28.0]],[[141.021,336.0],[141.022,13.0],[141.023,9.0],[141.024,3.0],[141.025,9.0]]]
["binance-futures","SOLUSDT",1723928991138,[[141.077,1365.0],[141.076,3.0],[141.075,7.0],[141.074,3.0],[141.073,6.0]],[[141.078,63.0],[141.079,40.0],[141.08,3.0],[141.081,6.0],[141.082,44.0]]]
["binance-futures","SOLUSDT",1723929066261,[[141.161,209.0],[141.16,36.0],[141.159,22.0],[141.158,34.0],[141.157,12.0]],[[141.162,53.0],[141.163,11.0],[141.165,6.0],[141.167,6.0],[141.169,7.0]]]
["binance-futures","SOLUSDT",1723929091443,[[141.133,233.0],[141.132,43.0],[141.131,28.0],[141.13,17.0],[141.129,9.0]],[[141.134,322.0],[141.135,6.0],[141.136,6.0],[141.137,9.0],[141.138,33.0]]]
["binance-futures","SOLUSDT",1723929173112,[[141.057,142.0],[141.056,37.0],[141.055,18.0],[141.054,24.0],[141.053,30.0]],[[141.058,117.0],[141.059,62.0],[141.06,6.0],[141.061,6.0],[141.064,56.0]]]
["binance-futures","SOLUSDT",1723929244423,[[141.07,321.0],[141.069,3.0],[141.068,36.0],[141.067,70.0],[141.066,57.0]],[[141.071,15.0],[141.072,5.0],[141.076,21.0],[141.077,24.0],[141.078,49.0]]]
["binance-futures","SOLUSDT",1723929262855,[[141.069,47.0],[141.067,4.0],[141.064,28.0],[141.063,3.0],[140.926,4.0]],[[141.07,294.0],[141.071,15.0],[141.072,30.0],[141.073,32.0],[141.074,73.0]]]
["binance-futures","SOLUSDT",1723929324733,[[141.166,106.0],[141.164,2.0],[141.162,38.0],[141.16,28.0],[141.159,21.0]],[[141.167,1228.0],[141.168,3.0],[141.169,4.0],[141.17,6.0],[141.172,7.0]]]
["binance-futures","SOLUSDT",1723929393493,[[141.09,238.0],[141.089,12.0],[141.088,9.0],[141.087,3.0],[141.086,3.0]],[[141.091,47.0],[141.092,51.0],[141.093,6.0],[141.094,3.0],[141.095,6.0]]]
["binance-futures","SOLUSDT",1723929414319,[[141.019,92.0],[141.018,3.0],[141.017,1.0],[141.016,3.0],[141.014,4.0]],[[141.02,146.0],[141.021,6.0],[141.022,1.0],[141.023,6.0],[141.024,32.0]]]
["binance-futures","SOLUSDT",1723929487270,[[140.931,88.0],[140.928,5.0],[140.927,4.0]],[[140.932,352.0],[140.933,9.0],[140.936,31.0],[140.937,9.0],[140.94,50.0]]]
["binance-futures","SOLUSDT",1723929565158,[[140.911,109.0],[140.91,4.0],[140.909,5.0],[140.908,27.0],[140.905,43.0]],[[140.912,158.0],[140.913,51.0],[140.914,78.0],[140.915,38.0],[140.916,59.0]]]
["binance-futures","SOLUSDT",1723929587082,[[140.934,267.0],[140.932,29.0],[140.931,64.0],[140.93,36.0],[140.924,32.0]],[[140.935,1.0],[140.937,2.0],[140.939,1.0],[140.94,29.0],[140.942,7.0]]]
["binance-futures","SOLUSDT",1723929662504,[[140.907,69.0],[140.906,9.0],[140.905,2.0],[140.904,25.0],[140.903,3.0]],[[140.908,151.0],[140.912,63.0],[140.915,41.0],[140.916,110.0],[140.917,89.0]]]
["binance-futures","SOLUSDT",1723929731843,[[140.721,3.0],[140.717,12.0],[140.714,2.0],[140.712,24.0]],[[140.722,86.0],[140.724,23.0],[140.725,3.0],[140.726,26.0],[140.727,21.0]]]
["binance-futures","SOLUSDT",1723929742768,[[140.648,64.0],[140.646,2.0],[140.643,2.0],[140.638,16.0],[140.637,29.0]],[[140.649,642.0],[140.652,24.0],[140.653,2.0],[140.654,30.0],[140.656,26.0]]]
["binance-futures","SOLUSDT",1723929803841,[[140.691,83.0],[140.689,2.0],[140.688,26.0],[140.687,62.0],[140.686,46.0]],[[140.692,14.0],[140.694,1.0],[140.7,1.0],[140.701,96.0],[140.702,4.0]]]
["binance-futures","SOLUSDT",1723929871077,[[140.849,155.0],[140.848,21.0],[140.847,2.0],[140.846,71.0],[140.845,22.0]],[[140.85,78.0],[140.853,6.0],[140.855,6.0],[140.856,1.0],[140.871,489.0]]]
["binance-futures","SOLUSDT",1723929886537,[[140.861,135.0],[140.86,21.0],[140.857,102.0],[140.856,141.0]],[[140.862,6.0],[140.873,26.0],[140.874,1.0],[140.875,24.0],[140.876,4.0]]]
["binance-futures","SOLUSDT",1723929961416,[[140.867,407.0],[140.866,413.0],[140.865,4.0],[140.864,2.0],[140.857,134.0]],[[140.868,2.0],[140.87,2.0],[140.871,14.0],[140.872,23.0],[140.88,2.0]]]
["binance-futures","SOLUSDT",1723930032222,[[140.863,103.0],[140.861,2.0],[140.86,25.0],[140.859,5.0],[140.858,3.0]],[[140.864,61.0],[140.865,4.0],[140.867,4.0],[140.868,27.0],[140.87,1.0]]]
["binance-futures","SOLUSDT",1723930045944,[[140.863,18.0],[140.861,2.0],[140.858,3.0],[140.851,13.0],[140.847,23.0]],[[140.864,305.0],[140.867,1.0],[140.868,27.0],[140.869,21.0],[140.87,43.0]]]
["binance-futures","SOLUSDT",1723930117865,[[140.943,39.0],[140.941,2.0],[140.94,14.0],[140.939,67.0],[140.938,76.0]],[[140.944,166.0],[140.949,16.0],[140.95,1.0],[140.951,1.0],[140.952,21.0]]]
["binance-futures","SOLUSDT",1723930210255,[[141.136,344.0],[141.135,19.0],[141.133,47.0],[141.132,22.0]],[[141.137,69.0],[141.138,2.0],[141.139,24.0],[141.14,17.0],[141.145,25.0]]]
["binance-futures","SOLUSDT",1723930277111,[[141.103,5.0],[141.102,396.0],[141.1,24.0],[141.09,60.0],[141.089,102.0]],[[141.104,52.0],[141.105,1.0],[141.108,56.0],[141.109,48.0],[141.11,97.0]]]
["binance-futures","SOLUSDT",1723930300373,[[141.088,205.0],[141.085,6.0],[141.084,69.0],[141.083,19.0],[141.082,4.0]],[[141.089,91.0],[141.092,16.0],[141.095,1.0],[141.099,26.0],[141.109,10.0]]]
["binance-futures","SOLUSDT",1723930365295,[[140.978,159.0],[140.976,22.0],[140.969,58.0],[140.967,5.0],[140.966,96.0]],[[140.979,42.0],[140.98,22.0],[140.982,2.0],[140.984,22.0],[140.985,2.0]]]
["binance-futures","SOLUSDT",1723930381096,[[140.978,24.0],[140.97,19.0],[140.966,1.0],[140.965,94.0],[140.964,31.0]],[[140.979,319.0],[140.98,55.0],[140.983,46.0],[140.984,186.0],[140.985,1.0]]]
["binance-futures","SOLUSDT",1723930456900,[[140.952,80.0],[140.948,48.0],[140.947,54.0],[140.946,88.0],[140.945,138.0]],[[140.953,150.0],[140.955,2.0],[140.956,29.0],[140.957,27.0],[140.959,1.0]]]
["binance-futures","SOLUSDT",1723930542426,[[141.058,246.0],[141.054,36.0],[141.053,89.0],[141.052,48.0],[141.051,225.0]],[[141.059,135.0],[141.06,7.0],[141.064,2.0],[141.066,12.0],[141.068,16.0]]]
["binance-futures","SOLUSDT",1723930560301,[[141.044,315.0],[141.043,20.0],[141.041,26.0],[141.04,41.0],[141.039,75.0]],[[141.045,6.0],[141.052,7.0],[141.053,12.0],[141.056,16.0],[141.058,25.0]]]
["binance-futures","SOLUSDT",1723930621655,[[141.096,124.0],[141.092,42.0],[141.09,24.0],[141.089,85.0]],[[141.097,156.0],[141.098,4.0],[141.099,2.0],[141.106,36.0],[141.118,252.0]]]
["binance-futures","SOLUSDT",1723930705813,[[141.063,59.0],[141.061,23.0],[141.06,1.0],[141.059,1.0],[141.033,90.0]],[[141.064,247.0],[141.065,30.0],[141.066,87.0],[141.067,62.0],[141.068,69.0]]]
["binance-futures","SOLUSDT",1723930782672,[[141.05,56.0],[141.04,30.0],[141.039,18.0],[141.038,35.0],[141.037,26.0]],[[141.051,106.0],[141.052,17.0],[141.053,2.0],[141.054,1.0],[141.055,101.0]]]
["binance-futures","SOLUSDT",1723930798591,[[141.011,6.0],[141.01,53.0],[141.007,2.0],[141.002,24.0],[140.99,200.0]],[[141.012,139.0],[141.014,41.0],[141.016,43.0],[141.018,149.0],[141.028,4.0]]]
["binance-futures","SOLUSDT",1723930859522,[[140.897,168.0],[140.895,2.0],[140.894,4.0],[140.89,29.0],[140.889,20.0]],[[140.898,372.0],[140.9,2.0],[140.906,25.0],[140.908,17.0],[140.909,15.0]]]
["binance-futures","SOLUSDT",1723930920207,[[140.893,14.0],[140.889,1.0],[140.888,1.0],[140.884,15.0],[140.883,9.0]],[[140.894,100.0],[140.895,110.0],[140.897,142.0],[140.899,73.0],[140.9,77.0]]]
["binance-futures","SOLUSDT",1723930946666,[[140.91,417.0],[140.909,32.0],[140.908,32.0],[140.907,65.0],[140.906,32.0]],[[140.911,4.0],[140.912,3.0],[140.915,46.0],[140.916,8.0],[140.917,16.0]]]
["binance-futures","SOLUSDT",1723931021772,[[140.964,242.0],[140.963,45.0],[140.961,86.0],[140.96,81.0]],[[140.965,52.0],[140.967,2.0],[140.969,32.0],[140.97,52.0],[140.971,1.0]]]
["binance-futures","SOLUSDT",1723931101922,[[140.947,53.0],[140.946,21.0],[140.945,4.0],[140.943,8.0],[140.937,27.0]],[[140.948,91.0],[140.949,18.0],[140.95,48.0],[140.951,41.0],[140.952,26.0]]]
["binance-futures","SOLUSDT",1723931123805,[[140.947,119.0],[140.946,22.0],[140.945,3.0],[140.943,8.0],[140.942,1.0]],[[140.948,42.0],[140.949,26.0],[140.95,25.0],[140.951,91.0],[140.952,45.0]]]
["binance-futures","SOLUSDT",1723931185565,[[140.972,118.0],[140.968,31.0],[140.967,11.0],[140.966,26.0],[140.96,10.0]],[[140.973,23.0],[140.974,96.0],[140.975,51.0],[140.976,34.0],[140.977,40.0]]]
["binance-futures","SOLUSDT",1723931259949,[[140.974,328.0],[140.972,15.0],[140.97,30.0],[140.968,1.0],[140.967,33.0]],[[140.975,34.0],[140.976,30.0],[140.977,14.0],[140.979,47.0],[140.98,79.0]]]
["binance-futures","SOLUSDT",1723931281602,[[140.897,177.0],[140.896,3.0],[140.895,2.0],[140.889,3.0],[140.888,2.0]],[[140.898,87.0],[140.899,10.0],[140.9,2.0],[140.902,61.0],[140.967,54.0]]]
["binance-futures","SOLUSDT",1723931364819,[[140.827,130.0],[140.826,1.0],[140.824,2.0],[140.823,5.0],[140.822,1.0]],[[140.828,83.0],[140.83,2.0],[140.836,13.0],[140.839,27.0],[140.84,109.0]]]
["binance-futures","SOLUSDT",1723931445220,[[140.837,326.0],[140.835,7.0],[140.834,26.0],[140.83,1.0],[140.829,20.0]],[[140.838,67.0],[140.839,1.0],[140.84,2.0],[140.845,18.0],[140.851,12.0]]]
["binance-futures","SOLUSDT",1723931469757,[[140.852,164.0],[140.844,2.0],[140.843,5.0],[140.842,4.0],[140.84,5.0]],[[140.853,85.0],[140.855,37.0],[140.857,51.0],[140.859,77.0],[140.86,226.0]]]
["binance-futures","SOLUSDT",1723931555102,[[140.812,7.0],[140.811,2.0],[140.808,1.0],[140.806,6.0],[140.802,3.0]],[[140.813,235.0],[140.814,2.0],[140.815,2.0],[140.816,12.0],[140.817,72.0]]]
["binance-futures","SOLUSDT",1723931630691,[[141.043,101.0],[141.041,12.0],[141.04,13.0],[141.039,96.0],[141.036,23.0]],[[141.044,35.0],[141.045,9.0],[141.046,7.0],[141.048,35.0],[141.051,15.0]]]
["binance-futures","SOLUSDT",1723931644419,[[141.07,80.0],[141.069,18.0],[141.068,50.0],[141.065,11.0],[141.064,42.0]],[[141.071,9.0],[141.072,1.0],[141.073,3.0],[141.075,1.0],[141.076,1.0]]]
["binance-futures","SOLUSDT",1723931716120,[[141.052,211.0],[141.05,111.0],[141.049,8.0],[141.048,27.0],[141.047,32.0]],[[141.053,34.0],[141.058,13.0],[141.059,17.0],[141.06,24.0],[141.061,6.0]]]
["binance-futures","SOLUSDT",1723931749397,[[141.125,99.0],[141.121,7.0],[141.119,33.0],[141.113,41.0],[141.109,25.0]],[[141.126,169.0],[141.128,24.0],[141.129,15.0],[141.13,42.0],[141.135,106.0]]]
["binance-futures","SOLUSDT",1723931801218,[[141.107,96.0],[141.1,7.0],[141.096,1.0],[141.095,37.0],[141.079,22.0]],[[141.108,192.0],[141.109,21.0],[141.11,83.0],[141.112,30.0],[141.113,1.0]]]
["binance-futures","SOLUSDT",1723931891426,[[141.107,116.0],[141.106,35.0],[141.105,79.0],[141.104,26.0],[141.101,15.0]],[[141.108,4.0],[141.109,1.0],[141.111,4.0],[141.114,1.0],[141.124,32.0]]]
["binance-futures","SOLUSDT",1723931953027,[[141.177,159.0],[141.176,31.0],[141.173,28.0],[141.172,68.0],[141.171,45.0]],[[141.178,98.0],[141.18,1.0],[141.181,9.0],[141.184,1.0],[141.186,125.0]]]
["binance-futures","SOLUSDT",1723931966199,[[141.158,112.0],[141.156,21.0],[141.154,28.0],[141.153,25.0],[141.152,22.0]],[[141.159,5.0],[141.162,33.0],[141.167,4.0],[141.174,26.0],[141.175,20.0]]]
["binance-futures","SOLUSDT",1723932026176,[[141.305,146.0],[141.304,29.0],[141.303,33.0],[141.302,3.0],[141.301,3.0]],[[141.309,12.0],[141.31,7.0],[141.311,4.0],[141.312,27.0],[141.313,17.0]]]
["binance-futures","SOLUSDT",1723932077893,[[141.46,81.0],[141.457,3.0],[141.452,26.0],[141.451,3.0],[141.45,42.0]],[[141.461,176.0],[141.462,3.0],[141.463,6.0],[141.464,3.0],[141.465,37.0]]]
["binance-futures","SOLUSDT",1723932090307,[[141.387,23.0],[141.384,25.0],[141.383,3.0],[141.382,3.0],[141.381,22.0]],[[141.388,142.0],[141.389,40.0],[141.39,33.0],[141.391,77.0],[141.392,31.0]]]
["binance-futures","SOLUSDT",1723932138225,[[141.398,52.0]],[[141.399,291.0],[141.4,50.0],[141.401,20.0],[141.403,5.0],[141.404,37.0]]]
["binance-futures","SOLUSDT",1723932185375,[[141.522,97.0],[141.521,3.0],[141.52,1.0],[141.519,1.0],[141.518,5.0]],[[141.523,130.0],[141.524,27.0],[141.525,6.0],[141.526,84.0],[141.527,53.0]]]
["binance-futures","SOLUSDT",1723932197037,[[141.525,80.0],[141.524,118.0],[141.523,40.0],[141.522,51.0],[141.521,3.0]],[[141.526,103.0],[141.527,6.0],[141.528,25.0],[141.529,73.0],[141.53,37.0]]]
["binance-futures","SOLUSDT",1723932242685,[[141.458,159.0],[141.457,6.0],[141.456,36.0],[141.455,62.0],[141.454,141.0]],[[141.459,21.0],[141.464,22.0],[141.465,74.0],[141.466,144.0],[141.469,1.0]]]
["binance-futures","SOLUSDT",1723932290657,[[141.543,111.0],[141.542,3.0],[141.541,34.0],[141.54,37.0],[141.539,51.0]],[[141.544,30.0],[141.545,7.0],[141.546,4.0],[141.547,3.0],[141.548,29.0]]]
["binance-futures","SOLUSDT",1723932303841,[[141.537,271.0],[141.536,84.0],[141.535,80.0],[141.534,1.0],[141.533,87.0]],[[141.538,9.0],[141.541,4.0],[141.544,18.0],[141.545,4.0],[141.554,12.0]]]
["binance-futures","SOLUSDT",1723932348204,[[141.686,158.0],[141.685,36.0],[141.684,135.0],[141.683,69.0],[141.682,6.0]],[[141.687,2.0],[141.689,3.0],[141.692,22.0],[141.706,16.0],[141.711,92.0]]]
["binance-futures","SOLUSDT",1723932394855,[[141.677,178.0],[141.676,23.0],[141.673,28.0],[141.672,23.0],[141.67,23.0]],[[141.678,91.0],[141.68,3.0],[141.683,52.0],[141.684,79.0],[141.698,6.0]]]
["binance-futures","SOLUSDT",1723932442442,[[141.727,96.0],[141.726,12.0],[141.725,1.0],[141.724,23.0],[141.721,3.0]],[[141.728,5.0],[141.729,3.0],[141.732,2.0],[141.733,3.0],[141.736,23.0]]]
["binance-futures","SOLUSDT",1723932453135,[[141.765,350.0],[141.764,39.0],[141.763,6.0],[141.762,3.0],[141.761,3.0]],[[141.766,10.0],[141.767,1.0],[141.77,1.0],[141.772,35.0],[141.773,4.0]]]
["binance-futures","SOLUSDT",1723932505607,[[141.708,265.0],[141.707,3.0],[141.706,3.0],[141.705,4.0],[141.704,3.0]],[[141.709,66.0],[141.711,15.0],[141.712,25.0],[141.713,30.0],[141.728,33.0]]]
["binance-futures","SOLUSDT",1723932556311,[[141.744,64.0],[141.743,11.0],[141.742,3.0],[141.741,3.0],[141.74,48.0]],[[141.745,91.0],[141.747,6.0],[141.748,22.0],[141.749,6.0],[141.751,6.0]]]
["binance-futures","SOLUSDT",1723932572127,[[141.718,231.0],[141.717,3.0],[141.715,42.0],[141.714,4.0],[141.713,5.0]],[[141.719,91.0],[141.72,25.0],[141.721,73.0],[141.722,6.0],[141.724,30.0]]]
["binance-futures","SOLUSDT",1723932622632,[[141.623,22.0],[141.621,3.0],[141.62,3.0],[141.619,3.0],[141.617,6.0]],[[141.624,131.0],[141.625,11.0],[141.627,6.0],[141.628,42.0],[141.629,10.0]]]
["binance-futures","SOLUSDT",1723932674191,[[141.459,118.0],[141.458,28.0],[141.457,3.0],[141.456,22.0],[141.455,4.0]],[[141.46,14.0],[141.461,3.0],[141.463,3.0],[141.464,6.0],[141.467,63.0]]]
["binance-futures","SOLUSDT",1723932687678,[[141.375,132.0],[141.374,37.0],[141.373,40.0],[141.372,23.0],[141.371,6.0]],[[141.376,145.0],[141.377,10.0],[141.378,27.0],[141.379,11.0],[141.38,29.0]]]
["binance-futures","SOLUSDT",1723932738924,[[141.354,119.0],[141.351,35.0],[141.35,161.0],[141.349,3.0],[141.345,20.0]],[[141.355,213.0],[141.356,36.0],[141.357,3.0],[141.358,37.0],[141.359,40.0]]]
["binance-futures","SOLUSDT",1723932789369,[[141.296,56.0],[141.293,3.0],[141.292,28.0],[141.29,3.0],[141.289,73.0]],[[141.297,290.0],[141.298,79.0],[141.299,50.0],[141.3,34.0],[141.301,62.0]]]
["binance-futures","SOLUSDT",1723932800885,[[141.292,191.0],[141.29,3.0],[141.289,183.0],[141.288,62.0],[141.287,7.0]],[[141.293,3.0],[141.298,3.0],[141.299,12.0],[141.301,3.0],[141.311,3.0]]]
["binance-futures","SOLUSDT",1723932850808,[[141.469,146.0],[141.468,23.0],[141.467,3.0],[141.466,3.0],[141.461,31.0]],[[141.47,17.0],[141.471,3.0],[141.475,23.0],[141.476,29.0],[141.477,4.0]]]
["binance-futures","SOLUSDT",1723932909977,[[141.395,8.0],[141.393,33.0],[141.388,6.0],[141.365,7.0],[141.361,20.0]],[[141.396,147.0],[141.397,3.0],[141.398,7.0],[141.399,14.0],[141.4,94.0]]]
["binance-futures","SOLUSDT",1723932924524,[[141.499,183.0],[141.498,3.0],[141.497,5.0],[141.496,22.0],[141.495,162.0]],[[141.5,27.0],[141.501,1.0],[141.502,1.0],[141.503,1.0],[141.505,1.0]]]
["binance-futures","SOLUSDT",1723932976878,[[141.57,99.0],[141.569,6.0],[141.568,23.0],[141.567,8.0],[141.566,12.0]],[[141.571,86.0],[141.572,21.0],[141.573,33.0],[141.574,45.0],[141.577,103.0]]]
["binance-futures","SOLUSDT",1723933034667,[[141.574,117.0],[141.572,24.0],[141.571,104.0],[141.57,96.0],[141.569,39.0]],[[141.575,24.0],[141.577,27.0],[141.578,1.0],[141.58,24.0],[141.581,4.0]]]
["binance-futures","SOLUSDT",1723933046763,[[141.624,124.0],[141.623,18.0],[141.622,6.0],[141.62,22.0],[141.618,4.0]],[[141.625,47.0],[141.626,3.0],[141.628,24.0],[141.63,3.0],[141.631,60.0]]]
["binance-futures","SOLUSDT",1723933104962,[[141.613,166.0],[141.612,22.0],[141.611,39.0],[141.61,48.0],[141.608,25.0]],[[141.614,27.0],[141.616,3.0],[141.619,3.0],[141.62,22.0],[141.622,40.0]]]
["binance-futures","SOLUSDT",1723933166556,[[141.669,122.0],[141.668,37.0],[141.667,6.0],[141.666,4.0],[141.665,40.0]],[[141.67,36.0],[141.672,3.0],[141.675,2.0],[141.684,3.0],[141.688,334.0]]]
["binance-futures","SOLUSDT",1723933180415,[[141.643,161.0],[141.642,3.0],[141.641,24.0],[141.64,22.0],[141.639,12.0]],[[141.644,9.0],[141.645,8.0],[141.647,6.0],[141.649,6.0],[141.65,4.0]]]
["binance-futures","SOLUSDT",1723933240380,[[141.491,382.0],[141.49,3.0],[141.489,20.0],[141.488,4.0],[141.487,12.0]],[[141.492,309.0],[141.493,6.0],[141.494,7.0],[141.495,3.0],[141.496,39.0]]]
["binance-futures","SOLUSDT",1723933295631,[[141.318,317.0],[141.317,66.0],[141.316,133.0],[141.315,3.0],[141.314,10.0]],[[141.319,10.0],[141.32,5.0],[141.321,4.0],[141.324,31.0],[141.325,13.0]]]
["binance-futures","SOLUSDT",1723933307738,[[141.289,52.0],[141.288,1.0],[141.285,1.0],[141.282,104.0],[141.278,11.0]],[[141.29,132.0],[141.291,75.0],[141.292,62.0],[141.293,113.0],[141.294,54.0]]]
["binance-futures","SOLUSDT",1723933360294,[[141.359,112.0],[141.356,24.0],[141.353,15.0],[141.352,1.0],[141.35,215.0]],[[141.36,5.0],[141.362,3.0],[141.364,27.0],[141.366,1.0],[141.368,24.0]]]
["binance-futures","SOLUSDT",1723933418654,[[141.408,66.0],[141.406,3.0],[141.404,23.0],[141.403,3.0]],[[141.409,93.0],[141.41,3.0],[141.411,26.0],[141.412,23.0],[141.415,41.0]]]
["binance-futures","SOLUSDT",1723933433216,[[141.409,140.0],[141.408,145.0],[141.407,69.0],[141.406,13.0],[141.4,26.0]],[[141.41,5.0],[141.412,3.0],[141.413,2.0],[141.416,26.0],[141.418,79.0]]]
["binance-futures","SOLUSDT",1723933499438,[[141.431,140.0],[141.43,77.0],[141.429,45.0],[141.428,20.0],[141.427,27.0]],[[141.432,69.0],[141.433,1.0],[141.434,52.0],[141.435,204.0],[141.437,27.0]]]
["binance-futures","SOLUSDT",1723933554472,[[141.343,107.0],[141.342,5.0],[141.341,6.0],[141.34,23.0],[141.339,5.0]],[[141.344,102.0],[141.345,1.0],[141.346,6.0],[141.347,27.0],[141.348,27.0]]]
["binance-futures","SOLUSDT",1723933571324,[[141.341,17.0],[141.339,2.0],[141.338,3.0],[141.337,65.0],[141.309,110.0]],[[141.342,289.0],[141.343,68.0],[141.344,77.0],[141.345,7.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723933628844,[],[[141.345,33.0],[141.346,33.0],[141.347,202.0],[141.348,91.0],[141.349,112.0]]]
["binance-futures","SOLUSDT",1723933696117,[[141.369,56.0],[141.368,21.0],[141.367,2.0],[141.366,2.0],[141.365,33.0]],[[141.37,42.0],[141.371,9.0],[141.373,3.0],[141.375,9.0],[141.376,27.0]]]
["binance-futures","SOLUSDT",1723933716137,[[141.381,58.0],[141.38,32.0],[141.379,5.0],[141.377,3.0],[141.373,3.0]],[[141.382,136.0],[141.383,6.0],[141.384,21.0],[141.385,7.0],[141.387,11.0]]]
["binance-futures","SOLUSDT",1723933778486,[[141.479,236.0],[141.478,80.0],[141.477,67.0],[141.476,27.0],[141.475,96.0]],[[141.48,123.0],[141.482,4.0],[141.484,14.0],[141.485,1.0],[141.486,1.0]]]
["binance-futures","SOLUSDT",1723933840854,[[141.555,58.0],[141.553,5.0],[141.552,3.0],[141.55,3.0],[141.548,15.0]],[[141.556,221.0],[141.557,73.0],[141.558,63.0],[141.559,31.0],[141.56,35.0]]]
["binance-futures","SOLUSDT",1723933908443,[[141.465,10.0],[141.464,26.0],[141.46,29.0],[141.459,5.0],[141.455,6.0]],[[141.466,132.0],[141.467,6.0],[141.468,34.0],[141.469,123.0],[141.47,95.0]]]
["binance-futures","SOLUSDT",1723933921415,[[141.406,6.0],[141.403,4.0],[141.401,1.0],[141.4,26.0],[141.392,1.0]],[[141.407,84.0],[141.408,9.0],[141.409,3.0],[141.41,9.0],[141.411,19.0]]]
["binance-futures","SOLUSDT",1723933975460,[[141.356,123.0],[141.355,3.0],[141.353,3.0],[141.348,47.0],[141.346,25.0]],[[141.357,112.0],[141.358,6.0],[141.359,3.0],[141.36,58.0],[141.361,3.0]]]
["binance-futures","SOLUSDT",1723933994597,[[141.368,98.0],[141.367,2.0],[141.364,22.0],[141.361,32.0],[141.36,22.0]],[[141.369,123.0],[141.37,9.0],[141.371,3.0],[141.372,21.0],[141.374,3.0]]]
["binance-futures","SOLUSDT",1723934057660,[[141.409,111.0],[141.408,25.0],[141.407,6.0],[141.406,3.0],[141.405,31.0]],[[141.41,3.0],[141.411,1.0],[141.412,3.0],[141.413,4.0],[141.414,7.0]]]
["binance-futures","SOLUSDT",1723934132743,[[141.533,240.0],[141.532,3.0],[141.531,9.0],[141.53,3.0],[141.529,74.0]],[[141.534,24.0],[141.535,3.0],[141.536,1.0],[141.537,6.0],[141.539,10.0]]]
["binance-futures","SOLUSDT",1723934198976,[[141.497,306.0],[141.496,2.0],[141.494,3.0],[141.493,6.0]],[[141.498,119.0],[141.499,8.0],[141.5,26.0],[141.501,6.0],[141.502,3.0]]]
["binance-futures","SOLUSDT",1723934216599,[[141.468,197.0],[141.467,30.0],[141.466,14.0],[141.465,9.0],[141.464,25.0]],[[141.469,75.0],[141.474,13.0],[141.475,9.0],[141.477,23.0],[141.485,117.0]]]
["binance-futures","SOLUSDT",1723934278954,[[141.414,13.0],[141.41,3.0],[141.409,21.0],[141.408,22.0],[141.407,3.0]],[[141.415,202.0],[141.416,103.0],[141.417,3.0],[141.418,22.0],[141.419,53.0]]]
["binance-futures","SOLUSDT",1723934340975,[[141.333,7.0],[141.332,3.0],[141.331,1.0],[141.329,8.0],[141.322,1.0]],[[141.334,65.0],[141.335,19.0],[141.336,3.0],[141.338,51.0],[141.339,76.0]]]
["binance-futures","SOLUSDT",1723934356151,[[141.376,50.0],[141.374,3.0],[141.373,6.0],[141.372,3.0],[141.251,24.0]],[[141.377,104.0],[141.378,29.0],[141.379,15.0],[141.38,31.0],[141.381,22.0]]]
["binance-futures","SOLUSDT",1723934414191,[[141.402,87.0],[141.4,22.0],[141.399,32.0],[141.398,3.0]],[[141.403,161.0],[141.404,19.0],[141.405,17.0],[141.406,4.0],[141.407,3.0]]]
["binance-futures","SOLUSDT",1723934480244,[[141.425,250.0],[141.424,50.0],[141.423,29.0],[141.422,6.0],[141.421,3.0]],[[141.426,2.0],[141.427,1.0],[141.428,1.0],[141.431,1.0],[141.432,5.0]]]
["binance-futures","SOLUSDT",1723934497575,[[141.486,42.0],[141.484,3.0],[141.482,3.0],[141.481,6.0],[141.479,17.0]],[[141.487,199.0],[141.488,24.0],[141.489,27.0],[141.49,62.0],[141.491,55.0]]]
["binance-futures","SOLUSDT",1723934552685,[[141.365,156.0],[141.364,19.0],[141.363,3.0],[141.362,3.0],[141.361,85.0]],[[141.366,36.0],[141.369,1.0],[141.371,3.0],[141.373,6.0],[141.38,20.0]]]
["binance-futures","SOLUSDT",1723934607551,[[141.294,149.0],[141.293,42.0],[141.292,53.0],[141.291,65.0],[141.29,26.0]],[[141.295,75.0],[141.296,25.0],[141.297,1.0],[141.298,8.0],[141.299,3.0]]]
["binance-futures","SOLUSDT",1723934619445,[[141.263,111.0],[141.262,6.0],[141.261,4.0],[141.26,25.0],[141.259,22.0]],[[141.264,63.0],[141.265,16.0],[141.266,6.0],[141.267,34.0],[141.268,53.0]]]
["binance-futures","SOLUSDT",1723934685844,[[141.257,168.0],[141.256,89.0],[141.255,6.0],[141.253,6.0],[141.252,12.0]],[[141.258,33.0],[141.26,5.0],[141.262,5.0],[141.263,3.0],[141.265,24.0]]]
["binance-futures","SOLUSDT",1723934743412,[[141.354,129.0],[141.353,6.0],[141.352,22.0],[141.351,39.0],[141.35,27.0]],[[141.355,31.0],[141.356,3.0],[141.357,4.0],[141.359,10.0],[141.36,11.0]]]
["binance-futures","SOLUSDT",1723934757192,[[141.396,145.0],[141.395,6.0],[141.394,3.0],[141.393,7.0],[141.392,65.0]],[[141.397,11.0],[141.398,3.0],[141.4,3.0],[141.404,26.0],[141.405,6.0]]]
["binance-futures","SOLUSDT",1723934823917,[[141.425,86.0],[141.424,19.0],[141.423,27.0],[141.422,98.0],[141.421,113.0]],[[141.426,117.0],[141.427,5.0],[141.428,3.0],[141.429,4.0],[141.43,2.0]]]
["binance-futures","SOLUSDT",1723934888568,[[141.473,352.0],[141.472,146.0],[141.471,27.0],[141.47,66.0],[141.469,81.0]],[[141.474,17.0],[141.475,1.0],[141.48,1.0],[141.481,1.0],[141.483,1.0]]]
["binance-futures","SOLUSDT",1723934903522,[[141.515,28.0],[141.513,3.0],[141.512,54.0],[141.511,31.0],[141.51,34.0]],[[141.516,96.0],[141.517,4.0],[141.518,4.0],[141.52,57.0],[141.521,24.0]]]
["binance-futures","SOLUSDT",1723934961684,[[141.461,73.0],[141.459,4.0],[141.458,3.0],[141.456,4.0]],[[141.462,176.0],[141.463,81.0],[141.464,22.0],[141.466,53.0],[141.469,39.0]]]
["binance-futures","SOLUSDT",1723935023350,[[141.389,249.0],[141.388,28.0],[141.387,183.0],[141.386,99.0],[141.385,79.0]],[[141.39,17.0],[141.394,6.0],[141.396,1.0],[141.398,15.0],[141.399,25.0]]]
["binance-futures","SOLUSDT",1723935043819,[[141.464,8.0],[141.457,10.0],[141.456,24.0],[141.451,6.0],[141.447,10.0]],[[141.465,162.0],[141.469,14.0],[141.47,12.0],[141.472,129.0],[141.473,27.0]]]
["binance-futures","SOLUSDT",1723935112636,[[141.39,95.0],[141.389,174.0],[141.388,23.0],[141.387,40.0],[141.386,56.0]],[[141.391,29.0],[141.393,3.0],[141.395,4.0],[141.396,2.0],[141.397,3.0]]]
["binance-futures","SOLUSDT",1723935181170,[[141.446,4.0],[141.436,176.0],[141.417,118.0],[141.416,134.0],[141.415,5.0]],[[141.452,260.0],[141.453,42.0],[141.454,34.0],[141.455,3.0],[141.456,54.0]]]
["binance-futures","SOLUSDT",1723935199165,[[141.459,29.0],[141.453,7.0],[141.451,3.0],[141.449,12.0],[141.447,3.0]],[[141.46,127.0],[141.461,9.0],[141.463,13.0],[141.464,24.0],[141.467,145.0]]]
["binance-futures","SOLUSDT",1723935276929,[[141.478,39.0],[141.474,1.0],[141.473,3.0],[141.472,12.0],[141.47,19.0]],[[141.479,105.0],[141.48,160.0],[141.481,9.0],[141.482,63.0],[141.483,75.0]]]
["binance-futures","SOLUSDT",1723935317315,[[141.42,34.0],[141.417,2.0]],[[141.421,167.0],[141.422,29.0],[141.424,192.0],[141.425,100.0],[141.427,46.0]]]
["binance-futures","SOLUSDT",1723935357382,[[141.499,117.0],[141.498,16.0],[141.497,9.0],[141.496,29.0],[141.495,47.0]],[[141.5,1078.0],[141.501,12.0],[141.502,9.0],[141.503,13.0],[141.504,33.0]]]
["binance-futures","SOLUSDT",1723935426111,[[141.519,2.0],[141.517,1.0],[141.516,1.0],[141.513,60.0],[141.501,13.0]],[[141.52,167.0],[141.521,49.0],[141.522,65.0],[141.523,35.0],[141.524,62.0]]]
["binance-futures","SOLUSDT",1723935487722,[[141.524,16.0],[141.522,3.0],[141.521,1.0],[141.519,8.0],[141.518,3.0]],[[141.525,165.0],[141.526,83.0],[141.527,32.0],[141.528,25.0],[141.529,73.0]]]
["binance-futures","SOLUSDT",1723935544336,[[141.404,58.0],[141.403,3.0],[141.401,6.0],[141.4,32.0],[141.399,7.0]],[[141.405,154.0],[141.406,1.0],[141.407,9.0],[141.408,45.0],[141.409,31.0]]]
["binance-futures","SOLUSDT",1723935555822,[[141.333,13.0],[141.332,4.0],[141.33,5.0],[141.321,7.0],[141.318,7.0]],[[141.334,146.0],[141.335,27.0],[141.336,78.0],[141.337,69.0],[141.338,41.0]]]
["binance-futures","SOLUSDT",1723935617121,[[141.481,17.0],[141.48,1.0],[141.476,3.0],[141.475,4.0]],[[141.482,206.0],[141.483,87.0],[141.484,194.0],[141.485,3.0],[141.486,3.0]]]
["binance-futures","SOLUSDT",1723935679429,[[141.635,239.0],[141.634,85.0],[141.633,34.0],[141.632,63.0],[141.631,37.0]],[[141.636,1.0],[141.637,4.0],[141.64,4.0],[141.641,6.0],[141.643,2.0]]]
["binance-futures","SOLUSDT",1723935694804,[[141.634,40.0],[141.633,12.0],[141.632,27.0],[141.631,3.0],[141.63,6.0]],[[141.635,136.0],[141.636,3.0],[141.637,11.0],[141.638,3.0],[141.639,7.0]]]
["binance-futures","SOLUSDT",1723935762135,[[141.54,179.0],[141.539,14.0],[141.538,7.0],[141.537,9.0],[141.536,78.0]],[[141.541,45.0],[141.542,132.0],[141.543,1.0],[141.545,10.0],[141.547,4.0]]]
["binance-futures","SOLUSDT",1723935830842,[[141.539,6.0],[141.536,27.0],[141.534,1.0],[141.532,155.0],[141.53,8.0]],[[141.54,258.0],[141.541,119.0],[141.542,6.0],[141.543,53.0],[141.544,22.0]]]
["binance-futures","SOLUSDT",1723935846894,[[141.55,87.0],[141.549,133.0],[141.548,91.0],[141.547,8.0],[141.546,35.0]],[[141.551,1.0],[141.559,34.0],[141.56,22.0],[141.561,10.0],[141.567,22.0]]]
["binance-futures","SOLUSDT",1723935911316,[[141.658,16.0],[141.656,2.0],[141.654,1.0],[141.653,4.0],[141.652,3.0]],[[141.659,136.0],[141.66,52.0],[141.661,7.0],[141.662,98.0],[141.663,81.0]]]
["binance-futures","SOLUSDT",1723935967600,[[141.63,26.0],[141.629,3.0],[141.628,59.0],[141.627,56.0],[141.626,38.0]],[[141.631,50.0],[141.633,21.0],[141.634,28.0],[141.636,25.0],[141.637,3.0]]]
["binance-futures","SOLUSDT",1723935985719,[[141.613,129.0],[141.612,27.0],[141.611,5.0],[141.61,6.0],[141.609,3.0]],[[141.614,28.0],[141.615,3.0],[141.617,3.0],[141.62,21.0],[141.621,84.0]]]
["binance-futures","SOLUSDT",1723936048072,[[141.695,31.0],[141.694,16.0],[141.691,6.0],[141.686,28.0],[141.682,14.0]],[[141.696,108.0],[141.697,9.0],[141.698,114.0],[141.699,13.0],[141.7,116.0]]]
["binance-futures","SOLUSDT",1723936106603,[[141.831,39.0],[141.827,1.0],[141.825,1.0],[141.824,30.0],[141.823,144.0]],[[141.832,130.0],[141.833,27.0],[141.835,44.0],[141.836,42.0],[141.839,35.0]]]
["binance-futures","SOLUSDT",1723936119560,[[141.806,6.0],[141.805,6.0],[141.803,3.0],[141.802,2.0],[141.801,3.0]],[[141.807,258.0],[141.808,45.0],[141.809,6.0],[141.811,124.0],[141.822,186.0]]]
["binance-futures","SOLUSDT",1723936173358,[[141.832,137.0],[141.831,6.0],[141.83,6.0],[141.829,6.0],[141.828,26.0]],[[141.833,41.0],[141.834,4.0],[141.835,205.0],[141.836,3.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723936233736,[[141.845,42.0],[141.843,5.0],[141.841,6.0],[141.84,1.0],[141.837,87.0]],[[141.846,105.0],[141.847,6.0],[141.848,21.0],[141.849,162.0],[141.85,96.0]]]
["binance-futures","SOLUSDT",1723936245880,[[141.822,77.0],[141.821,3.0],[141.82,27.0],[141.819,6.0],[141.818,3.0]],[[141.823,104.0],[141.824,3.0],[141.826,3.0],[141.83,58.0],[141.831,104.0]]]
["binance-futures","SOLUSDT",1723936311016,[[141.796,117.0],[141.795,6.0],[141.793,1.0],[141.791,2.0],[141.783,26.0]],[[141.797,140.0],[141.8,51.0],[141.801,6.0],[141.802,70.0],[141.803,71.0]]]
["binance-futures","SOLUSDT",1723936372672,[[141.871,184.0],[141.87,3.0],[141.869,3.0],[141.86,39.0],[141.857,81.0]],[[141.872,62.0],[141.874,25.0],[141.875,31.0],[141.876,45.0],[141.877,6.0]]]
["binance-futures","SOLUSDT",1723936384840,[[141.875,8.0],[141.873,2.0],[141.872,50.0],[141.871,50.0],[141.869,3.0]],[[141.876,184.0],[141.877,38.0],[141.878,25.0],[141.879,3.0],[141.88,39.0]]]
["binance-futures","SOLUSDT",1723936449727,[[141.865,39.0],[141.864,51.0],[141.863,6.0],[141.861,7.0],[141.859,3.0]],[[141.866,98.0],[141.867,33.0],[141.869,6.0],[141.87,13.0],[141.872,49.0]]]
["binance-futures","SOLUSDT",1723936516464,[[141.864,141.0],[141.863,9.0],[141.861,31.0],[141.858,25.0],[141.857,14.0]],[[141.865,27.0],[141.867,3.0],[141.869,3.0],[141.87,3.0],[141.871,64.0]]]
["binance-futures","SOLUSDT",1723936543306,[[141.859,132.0],[141.858,3.0],[141.857,6.0],[141.856,66.0],[141.855,34.0]],[[141.86,167.0],[141.861,9.0],[141.862,3.0],[141.863,9.0],[141.864,69.0]]]
["binance-futures","SOLUSDT",1723936596450,[[141.722,77.0],[141.721,11.0],[141.72,37.0],[141.719,4.0],[141.718,38.0]],[[141.723,16.0],[141.728,65.0],[141.731,125.0],[141.74,32.0],[141.758,75.0]]]
["binance-futures","SOLUSDT",1723936658843,[[141.787,7.0],[141.781,4.0],[141.777,12.0],[141.774,4.0],[141.772,2.0]],[[141.788,240.0],[141.789,116.0],[141.79,67.0],[141.791,7.0],[141.792,52.0]]]
["binance-futures","SOLUSDT",1723936674984,[[141.708,79.0],[141.705,3.0],[141.704,4.0],[141.703,22.0],[141.702,27.0]],[[141.709,42.0],[141.71,6.0],[141.711,3.0],[141.712,37.0],[141.713,38.0]]]
["binance-futures","SOLUSDT",1723936738261,[[141.596,147.0],[141.594,2.0],[141.593,7.0],[141.592,73.0],[141.59,46.0]],[[141.597,62.0],[141.6,3.0],[141.601,3.0],[141.602,3.0],[141.611,11.0]]]
["binance-futures","SOLUSDT",1723936803866,[[141.613,158.0],[141.612,53.0],[141.609,18.0],[141.608,15.0],[141.606,63.0]],[[141.614,149.0],[141.615,19.0],[141.616,27.0],[141.617,6.0],[141.618,12.0]]]
["binance-futures","SOLUSDT",1723936818462,[[141.563,83.0],[141.562,3.0],[141.561,3.0],[141.559,33.0],[141.558,28.0]],[[141.564,159.0],[141.565,3.0],[141.566,3.0],[141.568,28.0],[141.569,6.0]]]
["binance-futures","SOLUSDT",1723936883677,[[141.597,153.0],[141.596,3.0],[141.595,6.0],[141.594,3.0],[141.593,61.0]],[[141.598,21.0],[141.599,28.0],[141.6,28.0],[141.601,36.0],[141.602,38.0]]]
["binance-futures","SOLUSDT",1723936945610,[[141.518,98.0],[141.517,7.0],[141.516,28.0],[141.515,3.0],[141.514,48.0]],[[141.519,80.0],[141.52,28.0],[141.521,46.0],[141.522,42.0],[141.523,34.0]]]
["binance-futures","SOLUSDT",1723936960839,[[141.595,123.0],[141.593,21.0],[141.592,3.0],[141.589,8.0],[141.588,216.0]],[[141.596,28.0],[141.599,3.0],[141.6,27.0],[141.601,3.0],[141.606,25.0]]]
["binance-futures","SOLUSDT",1723937022822,[[141.604,334.0],[141.603,24.0],[141.602,3.0],[141.601,35.0],[141.6,262.0]],[[141.605,4.0],[141.606,29.0],[141.607,30.0],[141.61,3.0],[141.613,8.0]]]
["binance-futures","SOLUSDT",1723937095130,[[141.667,14.0],[141.663,1.0],[141.661,1.0],[141.66,26.0],[141.659,3.0]],[[141.668,305.0],[141.669,115.0],[141.67,25.0],[141.671,35.0],[141.672,25.0]]]
["binance-futures","SOLUSDT",1723937160524,[[141.729,51.0],[141.728,4.0],[141.727,5.0],[141.725,6.0],[141.723,6.0]],[[141.73,343.0],[141.731,6.0],[141.732,3.0],[141.733,6.0],[141.734,3.0]]]
["binance-futures","SOLUSDT",1723937173319,[[141.691,142.0],[141.69,49.0],[141.689,21.0],[141.688,67.0],[141.686,3.0]],[[141.692,13.0],[141.695,15.0],[141.696,20.0],[141.697,14.0],[141.698,4.0]]]
["binance-futures","SOLUSDT",1723937232374,[[141.504,5455.0],[141.503,27.0],[141.5,127.0],[141.499,3.0],[141.493,6.0]],[[141.505,858.0],[141.506,15.0],[141.507,22.0],[141.508,35.0],[141.509,184.0]]]
["binance-futures","SOLUSDT",1723937295248,[[141.532,57.0],[141.531,6.0],[141.529,28.0],[141.528,67.0],[141.525,50.0]],[[141.533,248.0],[141.534,12.0],[141.535,214.0],[141.536,9.0],[141.537,48.0]]]
["binance-futures","SOLUSDT",1723937312215,[[141.559,13.0],[141.558,93.0],[141.557,16.0],[141.556,3.0],[141.555,34.0]],[[141.56,152.0],[141.561,6.0],[141.562,3.0],[141.563,6.0],[141.564,75.0]]]
["binance-futures","SOLUSDT",1723937400799,[[141.5,127.0],[141.499,3.0],[141.484,9.0],[141.481,12.0],[141.48,10.0]],[[141.501,608.0],[141.502,15.0],[141.503,65.0],[141.504,102.0],[141.505,170.0]]]
["binance-futures","SOLUSDT",1723937462978,[[141.375,469.0],[141.374,64.0],[141.373,28.0],[141.372,72.0],[141.371,2.0]],[[141.376,2.0],[141.379,8.0],[141.381,3.0],[141.382,4.0],[141.384,6.0]]]
["binance-futures","SOLUSDT",1723937475616,[[141.482,131.0],[141.481,3.0],[141.48,47.0],[141.479,3.0],[141.477,26.0]],[[141.483,153.0],[141.484,3.0],[141.485,19.0],[141.486,42.0],[141.487,39.0]]]
["binance-futures","SOLUSDT",1723937536719,[[141.339,177.0],[141.338,53.0],[141.337,6.0],[141.335,3.0],[141.334,25.0]],[[141.34,159.0],[141.342,1.0],[141.347,13.0],[141.348,64.0],[141.351,45.0]]]
["binance-futures","SOLUSDT",1723937591351,[[141.286,77.0],[141.284,37.0],[141.283,3.0],[141.281,25.0],[141.27,34.0]],[[141.287,97.0],[141.288,63.0],[141.289,25.0],[141.29,77.0],[141.292,37.0]]]
["binance-futures","SOLUSDT",1723937612864,[[141.323,382.0],[141.322,3.0],[141.32,35.0],[141.319,120.0],[141.318,3.0]],[[141.324,2.0],[141.325,11.0],[141.329,1.0],[141.33,3.0],[141.331,1.0]]]
["binance-futures","SOLUSDT",1723937675622,[[141.313,1.0],[141.311,4.0],[141.309,3.0],[141.308,3.0],[141.306,3.0]],[[141.314,135.0],[141.315,4.0],[141.316,37.0],[141.317,6.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1723937740953,[[141.417,151.0],[141.416,29.0],[141.415,9.0],[141.414,3.0],[141.413,49.0]],[[141.418,45.0],[141.419,5.0],[141.42,101.0],[141.421,3.0],[141.422,21.0]]]
["binance-futures","SOLUSDT",1723937756661,[[141.401,113.0],[141.398,3.0],[141.397,3.0],[141.395,9.0],[141.377,21.0]],[[141.402,156.0],[141.404,26.0],[141.407,3.0],[141.41,21.0],[141.413,549.0]]]
["binance-futures","SOLUSDT",1723937815450,[[141.435,227.0],[141.434,6.0],[141.433,3.0],[141.432,25.0],[141.431,63.0]],[[141.436,2.0],[141.447,1.0],[141.448,4.0],[141.453,30.0],[141.455,26.0]]]
["binance-futures","SOLUSDT",1723937859075,[[141.539,404.0],[141.538,13.0],[141.537,29.0],[141.536,86.0],[141.535,5.0]],[[141.54,23.0],[141.542,4.0],[141.544,7.0],[141.545,87.0],[141.546,1.0]]]
["binance-futures","SOLUSDT",1723937887295,[[141.57,332.0],[141.569,37.0],[141.568,55.0],[141.567,47.0],[141.566,3.0]],[[141.571,13.0],[141.572,5.0],[141.573,1.0],[141.576,3.0],[141.579,1.0]]]
["binance-futures","SOLUSDT",1723937950646,[[141.481,540.0],[141.48,24.0],[141.479,71.0],[141.478,21.0],[141.477,64.0]],[[141.482,5.0],[141.49,5.0],[141.493,5.0],[141.496,33.0],[141.497,5.0]]]
["binance-futures","SOLUSDT",1723938010709,[[141.654,98.0],[141.653,3.0],[141.652,53.0],[141.651,65.0],[141.65,6.0]],[[141.655,9.0],[141.656,7.0],[141.657,7.0],[141.658,6.0],[141.66,26.0]]]
["binance-futures","SOLUSDT",1723938023963,[[141.668,64.0],[141.667,3.0],[141.665,3.0],[141.664,28.0],[141.663,3.0]],[[141.669,105.0],[141.67,6.0],[141.672,50.0],[141.673,99.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723938083626,[[141.655,33.0],[141.654,3.0],[141.65,6.0],[141.648,25.0],[141.647,16.0]],[[141.656,214.0],[141.657,7.0],[141.658,21.0],[141.659,3.0],[141.66,55.0]]]
["binance-futures","SOLUSDT",1723938139647,[[141.712,12.0],[141.71,3.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.713,146.0],[141.714,3.0],[141.716,35.0],[141.717,55.0],[141.718,3.0]]]
["binance-futures","SOLUSDT",1723938151798,[[141.617,268.0],[141.616,50.0],[141.615,102.0],[141.614,13.0],[141.613,3.0]],[[141.618,27.0],[141.62,27.0],[141.622,3.0],[141.623,7.0],[141.624,3.0]]]
["binance-futures","SOLUSDT",1723938215818,[[141.585,201.0],[141.584,105.0],[141.583,72.0],[141.581,50.0],[141.58,42.0]],[[141.586,10.0],[141.592,11.0],[141.594,3.0],[141.595,26.0],[141.67,93.0]]]
["binance-futures","SOLUSDT",1723938285879,[[141.532,263.0],[141.53,26.0],[141.529,91.0],[141.528,44.0],[141.527,24.0]],[[141.533,38.0],[141.534,3.0],[141.536,22.0],[141.537,4.0],[141.538,3.0]]]
["binance-futures","SOLUSDT",1723938302549,[[141.515,58.0],[141.514,28.0],[141.513,86.0],[141.512,137.0],[141.511,38.0]],[[141.516,95.0],[141.517,6.0],[141.519,6.0],[141.52,25.0],[141.523,3.0]]]
["binance-futures","SOLUSDT",1723938366791,[[141.54,263.0],[141.539,52.0],[141.538,49.0],[141.537,29.0],[141.536,188.0]],[[141.541,9.0],[141.542,3.0],[141.544,6.0],[141.545,3.0],[141.546,3.0]]]
["binance-futures","SOLUSDT",1723938433050,[[141.634,29.0],[141.632,24.0],[141.631,3.0],[141.63,3.0],[141.629,28.0]],[[141.635,146.0],[141.636,3.0],[141.637,4.0],[141.638,6.0],[141.639,62.0]]]
["binance-futures","SOLUSDT",1723938449458,[[141.642,139.0],[141.641,71.0],[141.64,51.0],[141.638,94.0],[141.63,45.0]],[[141.643,8.0],[141.644,7.0],[141.65,8.0],[141.652,3.0],[141.656,7.0]]]
["binance-futures","SOLUSDT",1723938519577,[[141.672,171.0],[141.671,6.0],[141.67,3.0],[141.669,10.0],[141.668,25.0]],[[141.673,5.0],[141.674,11.0],[141.675,3.0],[141.676,24.0],[141.677,7.0]]]
["binance-futures","SOLUSDT",1723938585387,[[141.58,149.0],[141.579,9.0],[141.578,104.0],[141.577,9.0],[141.576,72.0]],[[141.581,27.0],[141.583,5.0],[141.584,25.0],[141.585,5.0],[141.586,25.0]]]
["binance-futures","SOLUSDT",1723938604436,[[141.519,98.0],[141.518,38.0],[141.517,4.0],[141.514,3.0]],[[141.52,155.0],[141.521,5.0],[141.523,6.0],[141.524,6.0],[141.526,6.0]]]
["binance-futures","SOLUSDT",1723938661916,[[141.524,36.0],[141.523,3.0],[141.521,28.0],[141.52,30.0],[141.519,9.0]],[[141.525,161.0],[141.528,47.0],[141.529,169.0],[141.53,25.0],[141.531,11.0]]]
["binance-futures","SOLUSDT",1723938735855,[[141.573,166.0],[141.572,25.0],[141.571,23.0],[141.57,4.0],[141.569,27.0]],[[141.574,84.0],[141.575,3.0],[141.576,11.0],[141.577,71.0],[141.578,34.0]]]
["binance-futures","SOLUSDT",1723938755236,[[141.573,262.0],[141.572,22.0],[141.571,41.0],[141.57,25.0],[141.569,31.0]],[[141.574,18.0],[141.576,11.0],[141.577,3.0],[141.579,3.0],[141.583,3.0]]]
["binance-futures","SOLUSDT",1723938819363,[[141.551,16.0],[141.548,2.0],[141.545,3.0],[141.542,28.0],[141.54,26.0]],[[141.552,331.0],[141.553,86.0],[141.554,76.0],[141.555,67.0],[141.556,59.0]]]
["binance-futures","SOLUSDT",1723938899947,[[141.587,21.0],[141.586,6.0],[141.585,9.0],[141.584,32.0],[141.583,30.0]],[[141.588,105.0],[141.592,65.0],[141.593,4.0],[141.594,55.0],[141.595,88.0]]]
["binance-futures","SOLUSDT",1723938973508,[[141.58,150.0],[141.579,6.0],[141.578,3.0],[141.577,8.0],[141.576,31.0]],[[141.581,123.0],[141.585,8.0],[141.586,18.0],[141.592,31.0],[141.596,19.0]]]
["binance-futures","SOLUSDT",1723938991048,[[141.671,59.0],[141.668,20.0]],[[141.672,89.0],[141.673,8.0],[141.674,3.0],[141.675,10.0],[141.676,30.0]]]
["binance-futures","SOLUSDT",1723939058446,[[141.729,108.0],[141.728,33.0],[141.726,40.0],[141.725,35.0],[141.724,26.0]],[[141.73,25.0],[141.732,8.0],[141.737,1.0],[141.738,2.0],[141.743,1.0]]]
["binance-futures","SOLUSDT",1723939116445,[[141.769,115.0],[141.768,26.0],[141.767,8.0],[141.766,8.0],[141.765,25.0]],[[141.77,316.0],[141.771,7.0],[141.772,3.0],[141.773,6.0],[141.774,3.0]]]
["binance-futures","SOLUSDT",1723939132629,[[141.809,207.0],[141.808,26.0],[141.807,13.0],[141.806,21.0],[141.805,16.0]],[[141.81,23.0],[141.811,3.0],[141.812,11.0],[141.813,21.0],[141.814,3.0]]]
["binance-futures","SOLUSDT",1723939164132,[[141.834,95.0]],[[141.835,100.0],[141.836,38.0],[141.837,36.0],[141.838,3.0],[141.839,99.0]]]
["binance-futures","SOLUSDT",1723939164182,[[141.834,139.0],[141.833,18.0],[141.832,25.0],[141.83,50.0],[141.829,35.0]],[[141.835,28.0],[141.836,38.0],[141.837,36.0],[141.838,3.0],[141.839,95.0]]]
["binance-futures","SOLUSDT",1723939164229,[[141.834,143.0],[141.833,3.0],[141.832,25.0],[141.831,64.0],[141.83,63.0]],[[141.835,29.0],[141.836,38.0],[141.837,36.0],[141.838,3.0],[141.839,95.0]]]
["binance-futures","SOLUSDT",1723939164288,[[141.834,143.0],[141.833,3.0],[141.832,25.0],[141.831,64.0],[141.83,63.0]],[[141.835,33.0],[141.836,38.0],[141.837,36.0],[141.838,3.0],[141.839,95.0]]]
["binance-futures","SOLUSDT",1723939164333,[[141.834,137.0],[141.833,3.0],[141.832,25.0],[141.831,64.0],[141.83,31.0]],[[141.835,33.0],[141.836,35.0],[141.837,36.0],[141.838,3.0],[141.839,95.0]]]
["binance-futures","SOLUSDT",1723939164381,[[141.834,138.0],[141.833,3.0],[141.832,25.0],[141.831,46.0],[141.83,31.0]],[[141.835,5.0],[141.836,2.0],[141.837,33.0],[141.838,3.0],[141.839,15.0]]]
["binance-futures","SOLUSDT",1723939164448,[[141.834,140.0],[141.833,3.0],[141.832,25.0],[141.831,46.0],[141.83,42.0]],[[141.835,5.0],[141.836,2.0],[141.837,33.0],[141.838,3.0],[141.839,15.0]]]
["binance-futures","SOLUSDT",1723939164498,[[141.834,105.0],[141.833,3.0],[141.832,25.0],[141.831,46.0],[141.83,42.0]],[[141.835,8.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939164549,[[141.834,105.0],[141.833,3.0],[141.832,25.0],[141.831,46.0],[141.83,61.0]],[[141.835,8.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939164604,[[141.834,109.0],[141.833,3.0],[141.832,25.0],[141.831,46.0],[141.83,74.0]],[[141.835,8.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939164660,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,8.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939164752,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,8.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,21.0]]]
["binance-futures","SOLUSDT",1723939164815,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,3.0],[141.836,2.0],[141.837,36.0],[141.838,3.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939164889,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,3.0],[141.836,2.0],[141.837,33.0],[141.838,3.0],[141.839,18.0]]]
["binance-futures","SOLUSDT",1723939165016,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,5.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,21.0]]]
["binance-futures","SOLUSDT",1723939165073,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,6.0],[141.836,2.0],[141.837,36.0],[141.838,6.0],[141.839,21.0]]]
["binance-futures","SOLUSDT",1723939165131,[[141.834,110.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,6.0],[141.836,2.0],[141.837,36.0],[141.838,7.0],[141.839,21.0]]]
["binance-futures","SOLUSDT",1723939165184,[[141.834,138.0],[141.833,3.0],[141.832,25.0],[141.831,63.0],[141.83,74.0]],[[141.835,3.0],[141.836,2.0],[141.837,33.0],[141.838,1.0],[141.839,15.0]]]
["binance-futures","SOLUSDT",1723939165236,[[141.836,211.0],[141.835,36.0],[141.834,56.0],[141.833,3.0],[141.832,25.0]],[[141.837,33.0],[141.838,1.0],[141.839,15.0],[141.857,16.0],[141.859,14.0]]]
["binance-futures","SOLUSDT",1723939165285,[[141.836,214.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,25.0]],[[141.837,37.0],[141.838,4.0],[141.839,18.0],[141.841,3.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939165316,[[141.836,215.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,25.0]],[[141.837,37.0],[141.838,4.0],[141.839,18.0],[141.841,3.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939165386,[[141.836,206.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,44.0]],[[141.837,37.0],[141.838,4.0],[141.839,18.0],[141.841,3.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939165443,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,44.0]],[[141.837,37.0],[141.838,4.0],[141.839,18.0],[141.841,3.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939165548,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,44.0]],[[141.837,37.0],[141.838,4.0],[141.839,21.0],[141.841,3.0],[141.85,63.0]]]
["binance-futures","SOLUSDT",1723939165599,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,25.0]],[[141.837,37.0],[141.838,4.0],[141.839,21.0],[141.841,3.0],[141.85,63.0]]]
["binance-futures","SOLUSDT",1723939165650,[[141.836,202.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,25.0]],[[141.837,37.0],[141.838,4.0],[141.839,21.0],[141.841,3.0],[141.844,3.0]]]
["binance-futures","SOLUSDT",1723939165703,[[141.836,202.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,25.0]],[[141.837,34.0],[141.838,1.0],[141.842,3.0],[141.844,3.0],[141.877,21.0]]]
["binance-futures","SOLUSDT",1723939165756,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,38.0]],[[141.837,34.0],[141.838,1.0],[141.84,1.0],[141.844,3.0],[141.847,25.0]]]
["binance-futures","SOLUSDT",1723939165836,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,38.0]],[[141.837,34.0],[141.838,1.0],[141.84,4.0],[141.844,3.0],[141.847,25.0]]]
["binance-futures","SOLUSDT",1723939165911,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,38.0]],[[141.837,34.0],[141.838,1.0],[141.84,1.0],[141.844,3.0],[141.847,25.0]]]
["binance-futures","SOLUSDT",1723939165952,[[141.836,207.0],[141.835,36.0],[141.834,13.0],[141.833,38.0],[141.832,38.0]],[[141.837,34.0],[141.838,1.0],[141.84,1.0],[141.847,28.0],[142.058,4.0]]]
["binance-futures","SOLUSDT",1723939166017,[[141.847,262.0],[141.846,40.0],[141.845,3.0],[141.844,22.0],[141.841,6.0]],[[141.848,28.0],[141.85,60.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166069,[[141.847,221.0],[141.846,40.0],[141.845,3.0],[141.844,22.0],[141.841,35.0]],[[141.848,31.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166120,[[141.847,209.0],[141.846,40.0],[141.845,5.0],[141.844,22.0],[141.841,35.0]],[[141.848,31.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166169,[[141.847,210.0],[141.846,40.0],[141.845,5.0],[141.844,22.0],[141.843,19.0]],[[141.848,32.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166225,[[141.847,89.0],[141.846,3.0],[141.845,2.0],[141.844,22.0]],[[141.848,121.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166274,[[141.847,89.0],[141.846,3.0],[141.845,2.0],[141.844,22.0],[141.837,35.0]],[[141.848,122.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166329,[[141.847,1.0],[141.845,2.0],[141.841,39.0],[141.839,3.0],[141.838,71.0]],[[141.848,124.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166347,[[141.847,1.0],[141.845,2.0],[141.84,3.0],[141.839,67.0],[141.838,71.0]],[[141.848,124.0],[141.85,63.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166430,[[141.847,1.0],[141.845,5.0],[141.84,24.0],[141.839,67.0],[141.838,53.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166482,[[141.847,1.0],[141.846,3.0],[141.845,5.0],[141.843,19.0],[141.84,24.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166537,[[141.847,4.0],[141.846,3.0],[141.845,5.0],[141.844,3.0],[141.843,22.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166589,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.844,3.0],[141.843,22.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166742,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,3.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166781,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,3.0],[141.82,22.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166843,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,3.0],[141.82,22.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166899,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,3.0],[141.842,3.0]],[[141.848,124.0],[141.85,64.0],[141.851,12.0],[141.856,29.0],[141.859,4.0]]]
["binance-futures","SOLUSDT",1723939166944,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,35.0],[141.842,3.0]],[[141.848,121.0],[141.849,3.0],[141.85,64.0],[141.851,12.0],[141.856,29.0]]]
["binance-futures","SOLUSDT",1723939167010,[[141.847,3.0],[141.846,3.0],[141.845,5.0],[141.843,19.0],[141.842,3.0]],[[141.848,122.0],[141.849,3.0],[141.85,64.0],[141.851,12.0],[141.856,32.0]]]
["binance-futures","SOLUSDT",1723939167096,[[141.847,2.0],[141.846,3.0],[141.845,5.0],[141.843,19.0],[141.842,3.0]],[[141.848,123.0],[141.849,3.0],[141.85,64.0],[141.851,12.0],[141.856,32.0]]]
["binance-futures","SOLUSDT",1723939167166,[[141.847,9.0],[141.846,3.0],[141.845,5.0],[141.844,3.0],[141.843,19.0]],[[141.848,123.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,32.0]]]
["binance-futures","SOLUSDT",1723939167216,[[141.847,5.0],[141.846,3.0],[141.845,5.0],[141.843,19.0]],[[141.848,125.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,32.0]]]
["binance-futures","SOLUSDT",1723939167273,[[141.847,6.0],[141.845,5.0],[141.843,19.0],[141.84,3.0],[141.829,45.0]],[[141.848,127.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,32.0]]]
["binance-futures","SOLUSDT",1723939167325,[[141.847,14.0],[141.845,5.0],[141.844,3.0],[141.843,25.0],[141.84,3.0]],[[141.848,127.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167365,[[141.847,14.0],[141.845,5.0],[141.844,3.0],[141.843,25.0],[141.841,17.0]],[[141.848,127.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167430,[[141.847,9.0],[141.845,5.0],[141.844,3.0],[141.843,30.0],[141.841,17.0]],[[141.848,128.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167448,[[141.847,11.0],[141.845,2.0],[141.844,3.0],[141.843,30.0],[141.841,17.0]],[[141.848,129.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167531,[[141.847,11.0],[141.845,5.0],[141.844,3.0],[141.843,30.0],[141.841,17.0]],[[141.848,129.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167560,[[141.847,11.0],[141.845,2.0],[141.843,33.0],[141.841,11.0]],[[141.848,129.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167627,[[141.847,11.0],[141.845,2.0],[141.841,11.0],[141.839,29.0],[141.837,14.0]],[[141.848,170.0],[141.849,6.0],[141.85,64.0],[141.851,12.0],[141.856,344.0]]]
["binance-futures","SOLUSDT",1723939167689,[],[[141.83,40.0],[141.831,3.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939167745,[[141.829,138.0],[141.821,72.0],[141.82,73.0],[141.818,21.0],[141.817,25.0]],[[141.83,23.0],[141.831,3.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939167797,[[141.829,93.0],[141.828,22.0],[141.827,3.0],[141.822,33.0],[141.821,72.0]],[[141.83,72.0],[141.831,3.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939167850,[[141.829,85.0],[141.828,22.0],[141.827,3.0],[141.822,33.0],[141.821,72.0]],[[141.83,73.0],[141.831,9.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939167898,[[141.829,88.0],[141.828,22.0],[141.827,3.0],[141.822,33.0],[141.821,72.0]],[[141.83,73.0],[141.831,9.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939167951,[[141.829,91.0],[141.828,22.0],[141.827,3.0],[141.825,7.0],[141.823,21.0]],[[141.83,22.0],[141.831,3.0],[141.833,6.0],[141.835,11.0],[141.836,22.0]]]
["binance-futures","SOLUSDT",1723939168007,[[141.834,83.0],[141.833,9.0],[141.832,22.0],[141.831,20.0],[141.83,95.0]],[[141.835,70.0],[141.836,22.0],[141.843,19.0],[141.844,44.0],[141.845,64.0]]]
["binance-futures","SOLUSDT",1723939168056,[[141.834,68.0],[141.833,9.0],[141.832,22.0],[141.831,47.0],[141.83,95.0]],[[141.835,62.0],[141.836,22.0],[141.843,19.0],[141.844,44.0],[141.845,64.0]]]
["binance-futures","SOLUSDT",1723939168106,[[141.834,55.0],[141.833,3.0],[141.832,22.0],[141.831,53.0],[141.83,2.0]],[[141.835,92.0],[141.836,22.0],[141.843,19.0],[141.844,44.0],[141.845,64.0]]]
["binance-futures","SOLUSDT",1723939168165,[[141.834,55.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.83,2.0]],[[141.835,94.0],[141.836,22.0],[141.839,57.0],[141.843,19.0],[141.844,44.0]]]
["binance-futures","SOLUSDT",1723939168211,[[141.834,50.0],[141.833,3.0],[141.832,22.0],[141.831,26.0]],[[141.835,94.0],[141.836,22.0],[141.839,57.0],[141.843,10.0],[141.844,44.0]]]
["binance-futures","SOLUSDT",1723939168268,[[141.834,50.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.816,146.0]],[[141.835,94.0],[141.836,22.0],[141.839,57.0],[141.843,10.0],[141.844,44.0]]]
["binance-futures","SOLUSDT",1723939168289,[[141.834,50.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.816,146.0]],[[141.835,98.0],[141.836,22.0],[141.839,57.0],[141.843,10.0],[141.844,44.0]]]
["binance-futures","SOLUSDT",1723939168371,[[141.834,50.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,98.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168415,[[141.834,50.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,96.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168475,[[141.834,47.0],[141.833,3.0],[141.832,25.0],[141.831,20.0],[141.83,3.0]],[[141.835,96.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168582,[[141.834,35.0],[141.832,22.0],[141.831,20.0],[141.83,3.0]],[[141.835,97.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168635,[[141.834,35.0],[141.832,22.0],[141.831,20.0],[141.83,3.0],[141.748,35.0]],[[141.835,101.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168687,[[141.834,35.0],[141.833,3.0],[141.832,22.0],[141.831,20.0],[141.83,3.0]],[[141.835,101.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168730,[[141.834,38.0],[141.833,3.0],[141.832,22.0],[141.831,20.0],[141.83,3.0]],[[141.835,101.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168795,[[141.834,38.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,102.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168836,[[141.834,38.0],[141.833,3.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,103.0],[141.836,22.0],[141.839,57.0],[141.841,6.0],[141.843,10.0]]]
["binance-futures","SOLUSDT",1723939168953,[[141.834,38.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,79.0],[141.836,22.0],[141.837,9.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169010,[[141.834,51.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,79.0],[141.836,22.0],[141.837,9.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169052,[[141.834,165.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,25.0],[141.836,25.0],[141.837,3.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169116,[[141.834,165.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,25.0],[141.836,26.0],[141.837,3.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169158,[[141.834,164.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,28.0],[141.836,26.0],[141.837,9.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169271,[[141.834,165.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,28.0],[141.836,26.0],[141.837,9.0],[141.839,63.0],[141.841,6.0]]]
["binance-futures","SOLUSDT",1723939169377,[[141.834,165.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,28.0],[141.836,26.0],[141.837,9.0],[141.839,63.0],[141.84,25.0]]]
["binance-futures","SOLUSDT",1723939169424,[[141.834,165.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,28.0],[141.836,4.0],[141.837,6.0],[141.839,63.0],[141.84,25.0]]]
["binance-futures","SOLUSDT",1723939169538,[[141.834,166.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,20.0],[141.836,4.0],[141.837,6.0],[141.839,63.0],[141.84,25.0]]]
["binance-futures","SOLUSDT",1723939169567,[[141.834,166.0],[141.833,9.0],[141.832,22.0],[141.831,26.0],[141.83,3.0]],[[141.835,20.0],[141.836,4.0],[141.837,3.0],[141.839,63.0],[141.84,25.0]]]
["binance-futures","SOLUSDT",1723939169641,[[141.839,169.0],[141.837,31.0],[141.836,57.0],[141.835,101.0],[141.834,62.0]],[[141.84,21.0],[141.844,22.0],[141.851,9.0],[141.854,6.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939169688,[[141.839,169.0],[141.837,31.0],[141.836,57.0],[141.835,48.0],[141.834,76.0]],[[141.84,22.0],[141.844,22.0],[141.851,9.0],[141.854,6.0],[141.857,16.0]]]
["binance-futures","SOLUSDT",1723939169744,[[141.839,174.0],[141.838,31.0],[141.837,33.0],[141.836,49.0],[141.835,48.0]],[[141.84,23.0],[141.844,22.0],[141.851,9.0],[141.853,6.0],[141.854,6.0]]]
["binance-futures","SOLUSDT",1723939169799,[[141.839,174.0],[141.838,31.0],[141.837,33.0],[141.836,49.0],[141.835,48.0]],[[141.84,23.0],[141.844,22.0],[141.851,9.0],[141.853,1.0],[141.854,6.0]]]
["binance-futures","SOLUSDT",1723939169849,[[141.839,174.0],[141.838,31.0],[141.837,33.0],[141.836,47.0],[141.835,48.0]],[[141.84,23.0],[141.844,22.0],[141.851,9.0],[141.853,1.0],[141.854,6.0]]]
["binance-futures","SOLUSDT",1723939169903,[[141.839,8.0]],[[141.84,166.0],[141.844,22.0],[141.847,62.0],[141.85,68.0],[141.851,12.0]]]
["binance-futures","SOLUSDT",1723939169954,[[141.829,81.0],[141.828,84.0],[141.821,24.0],[141.82,9.0],[141.815,22.0]],[[141.83,73.0],[141.831,3.0],[141.832,22.0],[141.833,3.0],[141.835,2.0]]]
["binance-futures","SOLUSDT",1723939170007,[[141.829,112.0],[141.828,63.0],[141.823,44.0],[141.822,3.0],[141.821,24.0]],[[141.83,74.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.835,2.0]]]
["binance-futures","SOLUSDT",1723939170054,[[141.829,90.0],[141.828,63.0],[141.823,21.0],[141.822,3.0],[141.821,15.0]],[[141.83,74.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.835,2.0]]]
["binance-futures","SOLUSDT",1723939170109,[[141.829,74.0],[141.828,42.0],[141.823,21.0],[141.822,3.0],[141.821,15.0]],[[141.83,92.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170159,[[141.829,47.0],[141.823,21.0],[141.822,3.0],[141.821,15.0]],[[141.83,92.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170210,[[141.829,47.0],[141.823,21.0],[141.822,3.0],[141.821,15.0],[141.815,1.0]],[[141.83,92.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170264,[[141.829,9.0],[141.824,22.0],[141.822,3.0],[141.821,15.0],[141.819,105.0]],[[141.83,92.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170307,[[141.829,9.0],[141.824,22.0],[141.822,3.0],[141.821,15.0],[141.819,105.0]],[[141.83,96.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170348,[[141.829,9.0],[141.824,22.0],[141.822,40.0],[141.821,15.0],[141.819,149.0]],[[141.83,96.0],[141.831,6.0],[141.832,22.0],[141.833,3.0],[141.834,57.0]]]
["binance-futures","SOLUSDT",1723939170470,[[141.821,62.0],[141.82,22.0],[141.819,133.0]],[[141.822,88.0],[141.823,3.0],[141.824,25.0],[141.825,28.0],[141.827,6.0]]]
["binance-futures","SOLUSDT",1723939170526,[[141.821,62.0],[141.82,22.0],[141.819,133.0],[141.809,77.0],[141.805,1.0]],[[141.822,88.0],[141.823,3.0],[141.824,25.0],[141.825,34.0],[141.827,6.0]]]
["binance-futures","SOLUSDT",1723939170576,[[141.821,42.0],[141.82,22.0],[141.819,91.0],[141.816,20.0],[141.811,73.0]],[[141.822,89.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.827,6.0]]]
["binance-futures","SOLUSDT",1723939170630,[[141.821,42.0],[141.82,22.0],[141.816,20.0],[141.811,94.0]],[[141.822,89.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939170684,[[141.821,42.0],[141.82,22.0],[141.816,20.0],[141.811,94.0],[141.773,87.0]],[[141.822,93.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939170870,[[141.821,43.0],[141.82,22.0],[141.816,42.0],[141.814,25.0],[141.811,94.0]],[[141.822,111.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939170940,[[141.821,43.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,25.0]],[[141.822,111.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171053,[[141.821,42.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,25.0]],[[141.822,112.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171094,[[141.821,48.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,36.0]],[[141.822,116.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171261,[[141.821,48.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,36.0]],[[141.822,120.0],[141.823,9.0],[141.824,35.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171365,[[141.821,49.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,36.0]],[[141.822,120.0],[141.823,9.0],[141.824,35.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171455,[[141.821,49.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,38.0]],[[141.822,120.0],[141.823,9.0],[141.824,35.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171628,[[141.821,49.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,38.0]],[[141.822,120.0],[141.823,3.0],[141.824,35.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171659,[[141.821,49.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,38.0]],[[141.822,120.0],[141.823,9.0],[141.824,35.0],[141.825,34.0],[141.826,38.0]]]
["binance-futures","SOLUSDT",1723939171723,[[141.821,76.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,38.0]],[[141.822,20.0],[141.823,3.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939171786,[[141.821,76.0],[141.82,22.0],[141.817,28.0],[141.816,42.0],[141.814,110.0]],[[141.822,20.0],[141.823,3.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939171813,[[141.821,76.0],[141.82,22.0],[141.817,54.0],[141.816,42.0],[141.814,110.0]],[[141.822,23.0],[141.823,3.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939171867,[[141.821,76.0],[141.82,22.0],[141.817,54.0],[141.816,42.0],[141.814,110.0]],[[141.822,20.0],[141.823,3.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939171946,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.817,54.0],[141.816,42.0]],[[141.822,20.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,18.0]]]
["binance-futures","SOLUSDT",1723939171990,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.817,54.0],[141.816,42.0]],[[141.822,87.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,39.0]]]
["binance-futures","SOLUSDT",1723939172050,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.817,54.0],[141.816,42.0]],[[141.822,30.0],[141.823,9.0],[141.824,25.0],[141.825,34.0],[141.826,39.0]]]
["binance-futures","SOLUSDT",1723939172104,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.817,28.0],[141.816,42.0]],[[141.822,27.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,19.0]]]
["binance-futures","SOLUSDT",1723939172140,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.816,42.0]],[[141.822,27.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,19.0]]]
["binance-futures","SOLUSDT",1723939172200,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.816,42.0],[141.802,74.0]],[[141.822,27.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172255,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.816,42.0],[141.802,32.0]],[[141.822,27.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172301,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.816,42.0],[141.802,32.0]],[[141.822,23.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172365,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.816,42.0],[141.802,74.0]],[[141.822,23.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172382,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.816,42.0],[141.802,74.0]],[[141.822,23.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172454,[[141.821,77.0],[141.82,22.0],[141.819,2.0],[141.816,40.0],[141.802,74.0]],[[141.822,23.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172515,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.816,40.0],[141.814,38.0]],[[141.822,90.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172557,[[141.821,75.0],[141.82,22.0],[141.819,2.0],[141.817,18.0],[141.816,40.0]],[[141.822,90.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172677,[[141.821,76.0],[141.82,22.0],[141.819,2.0],[141.817,18.0],[141.816,40.0]],[[141.822,109.0],[141.823,10.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939172950,[[141.821,88.0],[141.82,22.0],[141.819,2.0],[141.817,18.0],[141.816,40.0]],[[141.822,22.0],[141.823,7.0],[141.824,28.0],[141.825,34.0],[141.826,37.0]]]
["binance-futures","SOLUSDT",1723939173001,[[141.821,88.0],[141.82,22.0],[141.819,2.0],[141.817,18.0],[141.816,40.0]],[[141.822,17.0],[141.823,1.0],[141.824,25.0],[141.825,25.0],[141.827,6.0]]]
["binance-futures","SOLUSDT",1723939173051,[[141.821,94.0],[141.82,22.0],[141.819,2.0],[141.817,25.0],[141.816,40.0]],[[141.822,17.0],[141.823,1.0],[141.824,25.0],[141.825,25.0],[141.827,6.0]]]
["binance-futures","SOLUSDT",1723939173104,[[141.821,96.0],[141.82,22.0],[141.819,2.0],[141.817,62.0],[141.816,40.0]],[[141.822,1.0],[141.825,25.0],[141.835,3.0],[141.837,6.0],[141.848,61.0]]]
["binance-futures","SOLUSDT",1723939173159,[[141.824,167.0],[141.822,53.0],[141.821,23.0],[141.82,33.0],[141.819,2.0]],[[141.825,28.0],[141.827,3.0],[141.835,3.0],[141.837,6.0],[141.838,23.0]]]
["binance-futures","SOLUSDT",1723939173211,[[141.824,155.0],[141.822,53.0],[141.821,22.0],[141.82,33.0],[141.819,2.0]],[[141.825,120.0],[141.827,3.0],[141.829,31.0],[141.831,11.0],[141.835,3.0]]]
["binance-futures","SOLUSDT",1723939173264,[[141.824,155.0],[141.822,53.0],[141.821,22.0],[141.82,33.0]],[[141.825,52.0],[141.827,3.0],[141.829,31.0],[141.831,11.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939173306,[[141.824,155.0],[141.822,53.0],[141.821,21.0],[141.82,33.0],[141.817,46.0]],[[141.825,52.0],[141.827,3.0],[141.829,31.0],[141.831,11.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939173334,[[141.824,158.0],[141.822,53.0],[141.821,20.0],[141.82,33.0],[141.817,46.0]],[[141.825,53.0],[141.827,3.0],[141.829,31.0],[141.831,11.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939173416,[[141.824,159.0],[141.822,53.0],[141.821,19.0],[141.82,33.0],[141.817,46.0]],[[141.825,53.0],[141.827,6.0],[141.829,31.0],[141.831,11.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939173465,[[141.824,159.0],[141.822,53.0],[141.821,18.0],[141.82,33.0],[141.817,46.0]],[[141.825,53.0],[141.827,6.0],[141.829,31.0],[141.831,11.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939173576,[[141.824,128.0],[141.821,18.0],[141.82,33.0],[141.817,46.0]],[[141.825,121.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173630,[[141.824,80.0],[141.821,18.0],[141.82,33.0],[141.817,46.0],[141.802,74.0]],[[141.825,134.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173679,[[141.824,44.0],[141.821,16.0],[141.82,33.0],[141.817,46.0],[141.803,118.0]],[[141.825,135.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173725,[[141.824,44.0],[141.821,13.0],[141.82,33.0],[141.815,91.0],[141.803,118.0]],[[141.825,135.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173783,[[141.824,44.0],[141.821,11.0],[141.82,33.0],[141.815,91.0],[141.803,118.0]],[[141.825,135.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173820,[[141.824,63.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,118.0]],[[141.825,135.0],[141.827,6.0],[141.828,22.0],[141.829,49.0],[141.831,11.0]]]
["binance-futures","SOLUSDT",1723939173995,[[141.824,137.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,118.0]],[[141.825,38.0],[141.827,6.0],[141.828,22.0],[141.829,31.0],[141.831,6.0]]]
["binance-futures","SOLUSDT",1723939174043,[[141.824,159.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,118.0]],[[141.825,30.0],[141.827,6.0],[141.828,22.0],[141.829,31.0],[141.831,6.0]]]
["binance-futures","SOLUSDT",1723939174097,[[141.824,158.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,118.0]],[[141.825,27.0],[141.826,1.0],[141.827,6.0],[141.828,22.0],[141.829,31.0]]]
["binance-futures","SOLUSDT",1723939174153,[[141.824,158.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,237.0]],[[141.825,26.0],[141.826,1.0],[141.827,6.0],[141.828,22.0],[141.829,31.0]]]
["binance-futures","SOLUSDT",1723939174202,[[141.824,160.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,237.0]],[[141.825,34.0],[141.826,1.0],[141.827,6.0],[141.828,22.0],[141.829,31.0]]]
["binance-futures","SOLUSDT",1723939174257,[[141.824,160.0],[141.821,8.0],[141.82,33.0],[141.815,50.0],[141.803,237.0]],[[141.825,11.0],[141.826,1.0],[141.827,6.0],[141.828,22.0],[141.829,31.0]]]
["binance-futures","SOLUSDT",1723939174300,[[141.824,160.0],[141.821,8.0],[141.82,33.0],[141.817,42.0],[141.815,50.0]],[[141.825,5.0],[141.826,1.0],[141.827,6.0],[141.829,31.0],[141.838,75.0]]]
["binance-futures","SOLUSDT",1723939174448,[[141.824,159.0],[141.821,8.0],[141.82,33.0],[141.817,42.0],[141.816,26.0]],[[141.825,5.0],[141.826,1.0],[141.827,9.0],[141.829,31.0],[141.838,75.0]]]
["binance-futures","SOLUSDT",1723939174540,[[141.824,159.0],[141.821,8.0],[141.82,33.0],[141.817,42.0],[141.816,26.0]],[[141.825,5.0],[141.826,1.0],[141.827,9.0],[141.829,31.0],[141.835,6.0]]]
["binance-futures","SOLUSDT",1723939174665,[[141.824,84.0],[141.821,8.0],[141.82,33.0],[141.817,42.0],[141.816,26.0]],[[141.825,96.0],[141.826,1.0],[141.827,9.0],[141.828,21.0],[141.829,69.0]]]
["binance-futures","SOLUSDT",1723939174837,[[141.824,84.0],[141.821,8.0],[141.82,33.0],[141.817,42.0],[141.816,26.0]],[[141.825,97.0],[141.826,1.0],[141.827,9.0],[141.828,21.0],[141.829,69.0]]]
["binance-futures","SOLUSDT",1723939174992,[[141.825,230.0],[141.824,33.0],[141.823,2.0],[141.821,32.0],[141.82,22.0]],[[141.826,4.0],[141.827,3.0],[141.829,31.0],[141.832,22.0],[141.833,28.0]]]
["binance-futures","SOLUSDT",1723939175047,[[141.825,230.0],[141.824,33.0],[141.823,2.0],[141.821,23.0],[141.82,22.0]],[[141.826,1.0],[141.827,3.0],[141.829,31.0],[141.832,22.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939175097,[[141.826,252.0],[141.825,5.0],[141.824,33.0],[141.823,2.0],[141.821,21.0]],[[141.827,3.0],[141.828,1.0],[141.829,31.0],[141.832,22.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939175149,[[141.826,252.0],[141.825,5.0],[141.824,33.0],[141.823,2.0],[141.821,21.0]],[[141.827,7.0],[141.828,1.0],[141.829,31.0],[141.832,22.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939175256,[[141.826,253.0],[141.825,5.0],[141.824,30.0],[141.823,2.0],[141.821,21.0]],[[141.827,8.0],[141.828,1.0],[141.829,31.0],[141.832,22.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939175294,[[141.826,253.0],[141.825,5.0],[141.824,27.0],[141.823,2.0],[141.821,21.0]],[[141.827,8.0],[141.828,1.0],[141.829,31.0],[141.832,22.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939175359,[[141.826,241.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.821,21.0]],[[141.827,8.0],[141.828,4.0],[141.829,31.0],[141.831,24.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939175413,[[141.826,245.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.821,20.0]],[[141.827,8.0],[141.828,4.0],[141.829,31.0],[141.831,43.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939175460,[[141.826,245.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.821,20.0]],[[141.827,1.0],[141.828,4.0],[141.829,31.0],[141.831,24.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939175504,[[141.826,245.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.821,20.0]],[[141.827,1.0],[141.828,4.0],[141.829,31.0],[141.831,6.0],[141.832,22.0]]]
["binance-futures","SOLUSDT",1723939175604,[[141.826,245.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.821,20.0]],[[141.827,1.0],[141.828,4.0],[141.829,6.0],[141.83,32.0],[141.831,6.0]]]
["binance-futures","SOLUSDT",1723939175672,[[141.826,246.0],[141.825,5.0],[141.824,24.0],[141.823,2.0],[141.822,7.0]],[[141.827,1.0],[141.828,4.0],[141.829,6.0],[141.83,32.0],[141.831,6.0]]]
["binance-futures","SOLUSDT",1723939175777,[[141.827,257.0],[141.826,52.0],[141.825,7.0],[141.824,24.0],[141.823,2.0]],[[141.828,1.0],[141.83,4.0],[141.831,6.0],[141.847,4.0],[141.848,61.0]]]
["binance-futures","SOLUSDT",1723939175824,[[141.827,147.0],[141.826,6.0],[141.825,7.0],[141.824,24.0],[141.823,2.0]],[[141.828,1.0],[141.83,4.0],[141.831,6.0],[141.838,18.0],[141.847,4.0]]]
["binance-futures","SOLUSDT",1723939175881,[[141.827,127.0],[141.826,6.0],[141.824,24.0]],[[141.828,4.0],[141.829,6.0],[141.83,4.0],[141.831,6.0],[141.838,18.0]]]
["binance-futures","SOLUSDT",1723939175933,[[141.827,127.0],[141.826,6.0],[141.824,24.0],[141.806,15.0],[141.79,135.0]],[[141.828,4.0],[141.829,6.0],[141.83,4.0],[141.831,6.0],[141.838,18.0]]]
["binance-futures","SOLUSDT",1723939175989,[[141.827,127.0],[141.826,6.0],[141.825,2.0],[141.824,24.0],[141.818,21.0]],[[141.828,5.0],[141.829,6.0],[141.83,4.0],[141.831,6.0],[141.837,43.0]]]
["binance-futures","SOLUSDT",1723939176010,[[141.827,127.0],[141.826,6.0],[141.825,2.0],[141.824,24.0],[141.818,21.0]],[[141.828,5.0],[141.829,6.0],[141.83,4.0],[141.831,6.0],[141.837,63.0]]]
["binance-futures","SOLUSDT",1723939176091,[[141.827,127.0],[141.826,6.0],[141.825,2.0],[141.824,24.0],[141.818,21.0]],[[141.828,4.0],[141.829,6.0],[141.83,7.0],[141.831,6.0],[141.837,63.0]]]
["binance-futures","SOLUSDT",1723939176182,[[141.827,127.0],[141.826,6.0],[141.825,2.0],[141.824,23.0],[141.818,21.0]],[[141.828,4.0],[141.829,6.0],[141.83,7.0],[141.831,6.0],[141.832,57.0]]]
["binance-futures","SOLUSDT",1723939176248,[[141.827,137.0],[141.826,6.0],[141.825,2.0],[141.824,23.0],[141.818,21.0]],[[141.828,4.0],[141.829,6.0],[141.83,7.0],[141.831,6.0],[141.832,57.0]]]
["binance-futures","SOLUSDT",1723939176361,[[141.827,141.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.818,21.0]],[[141.828,4.0],[141.829,6.0],[141.83,7.0],[141.831,6.0],[141.832,60.0]]]
["binance-futures","SOLUSDT",1723939176467,[[141.839,9.0],[141.838,18.0],[141.837,18.0],[141.836,101.0],[141.835,53.0]],[[141.84,100.0],[141.843,44.0],[141.848,11.0],[141.85,99.0],[141.852,18.0]]]
["binance-futures","SOLUSDT",1723939176517,[[141.839,132.0],[141.838,37.0]],[[141.84,97.0],[141.843,3.0],[141.848,32.0],[141.85,66.0],[141.852,18.0]]]
["binance-futures","SOLUSDT",1723939176570,[[141.839,136.0],[141.837,2.0],[141.835,16.0],[141.83,11.0],[141.829,18.0]],[[141.84,100.0],[141.841,6.0],[141.843,6.0],[141.848,32.0],[141.85,66.0]]]
["binance-futures","SOLUSDT",1723939176623,[[141.839,138.0],[141.837,2.0],[141.83,11.0],[141.829,18.0]],[[141.84,98.0],[141.841,3.0],[141.843,6.0],[141.848,32.0],[141.85,66.0]]]
["binance-futures","SOLUSDT",1723939176675,[[141.839,138.0],[141.837,2.0],[141.83,11.0],[141.829,14.0],[141.827,16.0]],[[141.84,98.0],[141.841,3.0],[141.843,6.0],[141.848,32.0],[141.85,66.0]]]
["binance-futures","SOLUSDT",1723939176723,[[141.839,45.0],[141.837,2.0],[141.83,11.0],[141.829,14.0],[141.827,16.0]],[[141.84,145.0],[141.841,6.0],[141.843,6.0],[141.848,32.0],[141.849,10.0]]]
["binance-futures","SOLUSDT",1723939176779,[[141.839,43.0],[141.837,2.0],[141.83,26.0],[141.829,14.0],[141.827,15.0]],[[141.84,145.0],[141.841,6.0],[141.843,6.0],[141.847,3.0],[141.848,32.0]]]
["binance-futures","SOLUSDT",1723939176831,[[141.839,43.0],[141.837,2.0],[141.83,11.0],[141.829,14.0],[141.827,15.0]],[[141.84,144.0],[141.841,6.0],[141.843,6.0],[141.847,3.0],[141.848,32.0]]]
["binance-futures","SOLUSDT",1723939176882,[[141.837,30.0],[141.829,14.0],[141.827,15.0]],[[141.838,217.0],[141.839,98.0],[141.84,156.0],[141.841,6.0],[141.843,6.0]]]
["binance-futures","SOLUSDT",1723939176935,[[141.837,31.0],[141.829,14.0],[141.827,15.0],[141.817,42.0],[141.816,42.0]],[[141.838,217.0],[141.839,98.0],[141.84,156.0],[141.841,6.0],[141.843,6.0]]]
["binance-futures","SOLUSDT",1723939176981,[[141.837,10.0],[141.829,14.0],[141.827,15.0],[141.826,67.0],[141.825,69.0]],[[141.838,218.0],[141.839,98.0],[141.84,156.0],[141.841,6.0],[141.843,3.0]]]
["binance-futures","SOLUSDT",1723939177018,[[141.837,11.0],[141.829,14.0],[141.827,15.0],[141.826,67.0],[141.825,69.0]],[[141.838,218.0],[141.839,98.0],[141.84,156.0],[141.841,6.0],[141.843,3.0]]]
["binance-futures","SOLUSDT",1723939177088,[[141.829,129.0],[141.827,59.0],[141.826,46.0],[141.825,21.0]],[[141.83,30.0],[141.831,17.0],[141.832,50.0],[141.834,3.0],[141.835,6.0]]]
["binance-futures","SOLUSDT",1723939177142,[[141.829,48.0],[141.827,59.0],[141.826,46.0],[141.82,22.0],[141.817,38.0]],[[141.83,115.0],[141.831,17.0],[141.832,50.0],[141.834,3.0],[141.835,6.0]]]
["binance-futures","SOLUSDT",1723939177194,[[141.829,47.0],[141.827,61.0],[141.826,4.0],[141.82,22.0],[141.819,43.0]],[[141.83,116.0],[141.831,17.0],[141.832,50.0],[141.834,3.0],[141.835,6.0]]]
["binance-futures","SOLUSDT",1723939177247,[[141.827,112.0],[141.826,4.0],[141.825,34.0],[141.824,23.0],[141.82,22.0]],[[141.828,126.0],[141.829,46.0],[141.83,97.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177292,[[141.827,117.0],[141.826,4.0],[141.824,23.0],[141.821,18.0],[141.82,22.0]],[[141.828,123.0],[141.829,46.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177349,[[141.827,118.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,128.0],[141.829,46.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177456,[[141.827,120.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,124.0],[141.829,46.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177501,[[141.827,120.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,124.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177524,[[141.827,120.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,122.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177615,[[141.827,72.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,122.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177665,[[141.827,72.0],[141.826,4.0],[141.825,2.0],[141.824,23.0],[141.821,18.0]],[[141.828,140.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177720,[[141.827,72.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,144.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177767,[[141.827,126.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,127.0],[141.829,49.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177824,[[141.827,126.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,127.0],[141.829,34.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939177845,[[141.827,137.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,127.0],[141.829,34.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939178028,[[141.827,139.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,118.0],[141.829,34.0],[141.83,29.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939178086,[[141.827,141.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,118.0],[141.829,34.0],[141.83,28.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939178282,[[141.827,141.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,120.0],[141.829,34.0],[141.83,28.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939178606,[[141.827,145.0],[141.826,4.0],[141.825,2.0],[141.824,2.0],[141.821,18.0]],[[141.828,137.0],[141.829,34.0],[141.83,28.0],[141.831,17.0],[141.832,50.0]]]
["binance-futures","SOLUSDT",1723939178713,[[141.828,255.0],[141.827,46.0],[141.826,4.0],[141.825,2.0],[141.824,23.0]],[[141.829,35.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939178854,[[141.828,248.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.824,23.0]],[[141.829,53.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939178929,[[141.828,55.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.824,23.0]],[[141.829,126.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939178981,[[141.828,108.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,23.0]],[[141.829,53.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939179028,[[141.828,141.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,23.0]],[[141.829,53.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939179079,[[141.828,141.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,23.0]],[[141.829,54.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.837,41.0]]]
["binance-futures","SOLUSDT",1723939179247,[[141.828,108.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,23.0]],[[141.829,55.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179293,[[141.828,122.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,55.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179388,[[141.828,121.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179457,[[141.828,123.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179512,[[141.828,129.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179555,[[141.828,134.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179614,[[141.828,135.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,39.0]]]
["binance-futures","SOLUSDT",1723939179811,[[141.828,135.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,37.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939179878,[[141.828,65.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,22.0]],[[141.829,123.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180023,[[141.828,65.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,123.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180084,[[141.828,79.0],[141.827,45.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,17.0],[141.832,50.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180250,[[141.828,84.0],[141.827,35.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,17.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180402,[[141.828,85.0],[141.827,35.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,122.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180547,[[141.828,68.0],[141.827,35.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,123.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180603,[[141.828,89.0],[141.827,35.0],[141.826,4.0],[141.825,5.0],[141.824,21.0]],[[141.829,123.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180627,[[141.828,89.0],[141.827,35.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,123.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180880,[[141.828,91.0],[141.827,35.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939180942,[[141.828,93.0],[141.827,35.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939181285,[[141.828,94.0],[141.827,35.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939181337,[[141.828,95.0],[141.827,35.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939181645,[[141.828,95.0],[141.827,34.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,105.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939181883,[[141.828,93.0],[141.827,34.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,91.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939182089,[[141.828,57.0],[141.827,34.0],[141.826,7.0],[141.825,5.0],[141.824,21.0]],[[141.829,112.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939182141,[[141.828,53.0],[141.827,31.0],[141.826,4.0],[141.825,2.0]],[[141.829,117.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939182189,[[141.828,91.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.82,24.0]],[[141.829,39.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,20.0]]]
["binance-futures","SOLUSDT",1723939182246,[[141.828,41.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.821,19.0]],[[141.829,108.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182297,[[141.828,41.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.821,19.0]],[[141.829,125.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182346,[[141.828,42.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.821,19.0]],[[141.829,126.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182400,[[141.828,41.0],[141.827,45.0],[141.826,4.0],[141.825,2.0],[141.821,19.0]],[[141.829,126.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182448,[[141.828,41.0],[141.827,31.0],[141.826,18.0],[141.825,2.0],[141.821,19.0]],[[141.829,126.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182483,[[141.828,43.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.821,19.0]],[[141.829,126.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182666,[[141.828,51.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.821,19.0]],[[141.829,127.0],[141.83,31.0],[141.831,21.0],[141.832,53.0],[141.833,49.0]]]
["binance-futures","SOLUSDT",1723939182769,[[141.828,144.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,4.0],[141.83,28.0],[141.831,21.0],[141.832,53.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939182867,[[141.828,144.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,4.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939182926,[[141.828,65.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,110.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939182959,[[141.828,65.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,124.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183088,[[141.828,65.0],[141.827,30.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,120.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183162,[[141.828,65.0],[141.827,29.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,120.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183236,[[141.828,69.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,120.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183295,[[141.828,141.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,32.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183342,[[141.828,54.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,122.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183454,[[141.828,57.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,123.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183505,[[141.828,57.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,3.0]],[[141.829,104.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183814,[[141.828,108.0],[141.827,32.0],[141.826,21.0],[141.825,2.0],[141.824,34.0]],[[141.829,12.0],[141.83,28.0],[141.831,21.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939183921,[[141.828,81.0],[141.827,31.0],[141.826,21.0],[141.825,2.0],[141.824,55.0]],[[141.829,12.0],[141.83,28.0],[141.831,24.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939184122,[[141.828,81.0],[141.827,31.0],[141.826,21.0],[141.825,2.0],[141.824,55.0]],[[141.829,11.0],[141.83,29.0],[141.831,24.0],[141.832,45.0],[141.833,6.0]]]
["binance-futures","SOLUSDT",1723939184187,[[141.855,87.0],[141.854,83.0],[141.853,31.0],[141.852,29.0],[141.851,36.0]],[[141.856,21.0],[141.86,92.0],[141.862,1.0],[141.864,21.0],[141.868,21.0]]]
["binance-futures","SOLUSDT",1723939184237,[[141.859,234.0],[141.858,10.0],[141.856,25.0],[141.855,48.0],[141.854,28.0]],[[141.86,36.0],[141.864,21.0],[141.867,3.0],[141.868,21.0],[141.876,21.0]]]
["binance-futures","SOLUSDT",1723939184288,[[141.859,182.0],[141.856,25.0],[141.855,45.0],[141.854,25.0]],[[141.86,41.0],[141.861,3.0],[141.862,3.0],[141.864,21.0],[141.865,1.0]]]
["binance-futures","SOLUSDT",1723939184337,[[141.859,180.0],[141.857,2.0],[141.856,25.0],[141.855,45.0],[141.854,28.0]],[[141.86,44.0],[141.861,3.0],[141.862,3.0],[141.864,21.0],[141.867,3.0]]]
["binance-futures","SOLUSDT",1723939184388,[[141.859,193.0],[141.857,5.0],[141.856,25.0],[141.855,45.0],[141.854,28.0]],[[141.86,45.0],[141.861,3.0],[141.862,3.0],[141.864,21.0],[141.865,11.0]]]
["binance-futures","SOLUSDT",1723939184494,[[141.859,193.0],[141.857,5.0],[141.856,25.0],[141.855,60.0],[141.854,28.0]],[[141.86,45.0],[141.861,3.0],[141.862,3.0],[141.864,21.0],[141.865,11.0]]]
["binance-futures","SOLUSDT",1723939184599,[[141.859,113.0],[141.857,2.0],[141.856,25.0],[141.855,45.0],[141.854,25.0]],[[141.86,161.0],[141.861,3.0],[141.862,3.0],[141.864,21.0],[141.865,11.0]]]
["binance-futures","SOLUSDT",1723939184649,[],[[141.848,114.0],[141.849,3.0],[141.85,3.0],[141.851,3.0],[141.853,36.0]]]
["binance-futures","SOLUSDT",1723939184702,[[141.847,99.0],[141.842,3.0],[141.841,19.0],[141.838,30.0],[141.837,47.0]],[[141.848,89.0],[141.849,3.0],[141.85,3.0],[141.851,3.0],[141.853,36.0]]]
["binance-futures","SOLUSDT",1723939184752,[[141.847,103.0],[141.842,3.0],[141.841,3.0],[141.838,30.0],[141.837,68.0]],[[141.848,50.0],[141.849,3.0],[141.85,3.0],[141.851,3.0],[141.853,36.0]]]
["binance-futures","SOLUSDT",1723939184804,[[141.847,94.0],[141.842,14.0],[141.841,3.0],[141.839,6.0],[141.838,30.0]],[[141.848,50.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939184856,[[141.847,76.0],[141.842,14.0],[141.841,3.0],[141.84,6.0],[141.839,105.0]],[[141.848,46.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939184907,[[141.847,76.0],[141.842,14.0],[141.841,32.0],[141.84,77.0],[141.839,105.0]],[[141.848,46.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939184959,[[141.847,76.0],[141.842,16.0],[141.841,32.0],[141.84,75.0],[141.839,105.0]],[[141.848,117.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939185010,[[141.847,52.0],[141.843,26.0],[141.842,11.0],[141.841,25.0],[141.839,43.0]],[[141.848,124.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939185061,[[141.847,31.0],[141.841,25.0],[141.839,6.0]],[[141.848,129.0],[141.849,3.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939185114,[[141.847,89.0],[141.841,25.0],[141.839,9.0],[141.838,54.0],[141.829,114.0]],[[141.848,62.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723939185166,[[141.847,91.0],[141.842,12.0],[141.841,28.0],[141.839,44.0],[141.838,54.0]],[[141.848,58.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185270,[[141.847,93.0],[141.842,12.0],[141.841,28.0],[141.839,44.0],[141.838,54.0]],[[141.848,58.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185323,[[141.847,97.0],[141.842,12.0],[141.841,28.0],[141.839,44.0],[141.838,54.0]],[[141.848,58.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185356,[[141.847,39.0],[141.842,12.0],[141.841,25.0],[141.839,41.0],[141.838,48.0]],[[141.848,149.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185413,[[141.847,39.0],[141.839,6.0],[141.838,107.0]],[[141.848,153.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185471,[[141.847,39.0],[141.839,6.0],[141.838,107.0],[141.811,77.0],[141.808,58.0]],[[141.848,153.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185513,[[141.847,39.0],[141.839,6.0],[141.838,107.0],[141.835,3.0],[141.811,77.0]],[[141.848,153.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185584,[[141.847,39.0],[141.844,3.0],[141.839,6.0],[141.838,107.0],[141.835,3.0]],[[141.848,153.0],[141.849,12.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185638,[[141.847,39.0],[141.839,6.0],[141.838,107.0],[141.835,3.0]],[[141.848,153.0],[141.849,12.0],[141.85,10.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185691,[[141.847,41.0],[141.843,3.0],[141.84,21.0],[141.839,6.0],[141.838,107.0]],[[141.848,140.0],[141.849,12.0],[141.85,10.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185742,[[141.847,41.0],[141.84,39.0],[141.839,6.0],[141.838,107.0]],[[141.848,140.0],[141.849,12.0],[141.85,10.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185794,[[141.847,29.0],[141.845,14.0],[141.841,25.0],[141.84,21.0],[141.839,3.0]],[[141.848,121.0],[141.849,9.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185899,[[141.847,29.0],[141.845,14.0],[141.843,17.0],[141.841,25.0],[141.84,42.0]],[[141.848,122.0],[141.849,9.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939185976,[[141.847,29.0],[141.845,14.0],[141.843,17.0],[141.841,25.0],[141.84,39.0]],[[141.848,128.0],[141.849,9.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939186107,[[141.847,30.0],[141.845,14.0],[141.841,25.0],[141.84,39.0]],[[141.848,127.0],[141.849,9.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939186147,[[141.847,30.0],[141.845,14.0],[141.841,25.0],[141.84,21.0],[141.838,107.0]],[[141.848,127.0],[141.849,9.0],[141.85,13.0],[141.851,3.0],[141.852,22.0]]]
["binance-futures","SOLUSDT",1723939186317,[],[[141.838,129.0],[141.839,124.0],[141.84,62.0],[141.841,55.0],[141.842,62.0]]]
["binance-futures","SOLUSDT",1723939186368,[[141.837,131.0],[141.829,82.0],[141.823,12.0],[141.815,65.0],[141.814,25.0]],[[141.838,135.0],[141.839,119.0],[141.84,77.0],[141.841,55.0],[141.842,62.0]]]
["binance-futures","SOLUSDT",1723939186417,[[141.837,105.0],[141.836,21.0],[141.83,99.0],[141.829,85.0],[141.827,9.0]],[[141.838,24.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,62.0]]]
["binance-futures","SOLUSDT",1723939186466,[[141.837,84.0],[141.83,99.0],[141.829,85.0],[141.827,9.0]],[[141.838,49.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939186514,[[141.837,84.0],[141.83,99.0],[141.829,85.0],[141.827,9.0],[141.818,25.0]],[[141.838,49.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939186575,[[141.837,13.0],[141.831,25.0],[141.83,96.0],[141.829,72.0],[141.827,9.0]],[[141.838,96.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939186623,[[141.837,13.0],[141.831,25.0],[141.83,96.0],[141.829,72.0],[141.827,6.0]],[[141.838,96.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186673,[[141.837,19.0],[141.835,2.0],[141.834,3.0],[141.832,3.0],[141.831,63.0]],[[141.838,96.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186712,[[141.837,24.0],[141.835,2.0],[141.834,3.0],[141.832,3.0],[141.831,41.0]],[[141.838,96.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186771,[[141.837,12.0],[141.835,2.0],[141.832,3.0],[141.831,28.0]],[[141.838,100.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186793,[[141.837,12.0],[141.835,2.0],[141.831,25.0],[141.823,38.0],[141.819,58.0]],[[141.838,100.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186887,[[141.837,12.0],[141.835,2.0],[141.831,25.0],[141.83,75.0],[141.823,38.0]],[[141.838,100.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939186916,[[141.837,12.0],[141.835,2.0],[141.831,28.0],[141.83,75.0],[141.823,15.0]],[[141.838,100.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187010,[[141.837,12.0],[141.835,2.0],[141.831,28.0],[141.83,75.0],[141.823,30.0]],[[141.838,100.0],[141.839,83.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187098,[[141.837,12.0],[141.835,2.0],[141.831,28.0],[141.83,75.0],[141.823,30.0]],[[141.838,103.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187150,[[141.837,12.0],[141.835,2.0],[141.831,28.0],[141.83,75.0],[141.828,32.0]],[[141.838,103.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187203,[[141.837,12.0],[141.835,2.0],[141.831,25.0],[141.83,75.0],[141.828,32.0]],[[141.838,103.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187295,[[141.837,18.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.828,32.0]],[[141.838,106.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187361,[[141.837,18.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.829,34.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187463,[[141.837,18.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.829,31.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187520,[[141.837,20.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.829,31.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187598,[[141.837,23.0],[141.835,2.0],[141.83,83.0],[141.829,31.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187672,[[141.837,23.0],[141.835,2.0],[141.83,83.0],[141.829,31.0],[141.821,59.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187702,[[141.837,24.0],[141.835,2.0],[141.83,83.0],[141.829,31.0],[141.823,39.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187780,[[141.837,24.0],[141.835,2.0],[141.832,3.0],[141.831,25.0],[141.83,86.0]],[[141.838,106.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,96.0]]]
["binance-futures","SOLUSDT",1723939187833,[[141.837,24.0],[141.835,2.0],[141.832,3.0],[141.831,25.0],[141.83,86.0]],[[141.838,106.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939187877,[[141.837,24.0],[141.835,2.0],[141.831,28.0],[141.83,86.0]],[[141.838,106.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939187924,[[141.837,24.0],[141.835,2.0],[141.831,28.0],[141.83,86.0],[141.823,15.0]],[[141.838,106.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939187988,[[141.837,24.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.823,15.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188203,[[141.837,23.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.823,15.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188257,[[141.837,30.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.828,25.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188285,[[141.837,31.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.829,34.0]],[[141.838,111.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188414,[[141.837,24.0],[141.835,2.0],[141.831,25.0],[141.83,83.0],[141.829,31.0]],[[141.838,109.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188464,[[141.837,26.0],[141.835,2.0],[141.83,86.0],[141.829,31.0]],[[141.838,109.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188515,[[141.837,29.0],[141.835,2.0],[141.83,86.0],[141.829,31.0],[141.81,57.0]],[[141.838,109.0],[141.839,60.0],[141.84,77.0],[141.841,46.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188570,[[141.837,120.0],[141.835,2.0],[141.834,3.0],[141.831,3.0],[141.83,86.0]],[[141.838,28.0],[141.839,3.0],[141.84,44.0],[141.841,28.0],[141.842,76.0]]]
["binance-futures","SOLUSDT",1723939188624,[[141.839,205.0],[141.838,99.0],[141.837,31.0],[141.835,2.0],[141.834,3.0]],[[141.84,25.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188674,[[141.839,206.0],[141.838,99.0],[141.837,31.0],[141.835,2.0],[141.834,3.0]],[[141.84,26.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188717,[[141.839,206.0],[141.838,99.0],[141.837,29.0],[141.834,3.0]],[[141.84,29.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188779,[[141.839,75.0],[141.838,36.0],[141.837,23.0],[141.834,3.0],[141.823,15.0]],[[141.84,121.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188826,[[141.839,50.0],[141.837,15.0],[141.832,3.0],[141.83,50.0],[141.829,31.0]],[[141.84,121.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188883,[[141.839,29.0],[141.837,15.0],[141.831,25.0],[141.83,50.0],[141.829,31.0]],[[141.84,81.0],[141.841,3.0],[141.842,3.0],[141.846,6.0],[141.847,46.0]]]
["binance-futures","SOLUSDT",1723939188935,[[141.839,5.0],[141.837,15.0],[141.831,25.0],[141.83,50.0],[141.829,31.0]],[[141.84,87.0],[141.841,3.0],[141.842,3.0],[141.845,11.0],[141.846,6.0]]]
["binance-futures","SOLUSDT",1723939188987,[[141.839,5.0],[141.837,15.0],[141.831,51.0],[141.83,53.0],[141.829,31.0]],[[141.84,87.0],[141.841,3.0],[141.842,3.0],[141.844,84.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189095,[[141.839,5.0],[141.837,15.0],[141.831,51.0],[141.83,53.0],[141.829,31.0]],[[141.84,94.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189136,[[141.839,5.0],[141.837,15.0],[141.831,51.0],[141.83,53.0],[141.829,31.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189187,[[141.839,5.0],[141.837,15.0],[141.834,3.0],[141.831,51.0],[141.83,53.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189249,[[141.839,6.0],[141.837,15.0],[141.832,3.0],[141.831,51.0],[141.83,53.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189301,[[141.839,76.0],[141.837,15.0],[141.835,3.0],[141.832,3.0],[141.831,51.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189353,[[141.839,76.0],[141.837,15.0],[141.835,3.0],[141.832,3.0],[141.831,51.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189404,[[141.839,77.0],[141.837,15.0],[141.833,3.0],[141.832,3.0],[141.831,51.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189446,[[141.839,77.0],[141.837,15.0],[141.834,3.0],[141.833,3.0],[141.832,3.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189478,[[141.839,80.0],[141.837,15.0],[141.834,3.0],[141.833,3.0],[141.832,3.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189711,[[141.839,80.0],[141.837,67.0],[141.835,3.0],[141.834,3.0],[141.833,3.0]],[[141.84,90.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189819,[[141.839,80.0],[141.837,67.0],[141.835,3.0],[141.834,3.0],[141.833,3.0]],[[141.84,91.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939189973,[[141.839,81.0],[141.837,67.0],[141.835,3.0],[141.834,3.0],[141.833,3.0]],[[141.84,91.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190095,[[141.839,86.0],[141.837,67.0],[141.835,3.0],[141.834,3.0],[141.833,3.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190246,[[141.839,18.0],[141.837,67.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190301,[[141.839,18.0],[141.837,67.0],[141.821,3.0],[141.819,2.0],[141.817,18.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190358,[[141.839,16.0],[141.837,67.0],[141.823,5.0],[141.821,3.0],[141.819,2.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190401,[[141.839,85.0],[141.837,67.0],[141.836,3.0],[141.834,3.0],[141.823,57.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190468,[[141.839,85.0],[141.837,67.0],[141.836,3.0],[141.834,3.0],[141.823,5.0]],[[141.84,89.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190515,[[141.839,18.0],[141.837,67.0],[141.833,3.0],[141.823,5.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190570,[[141.839,18.0],[141.837,67.0],[141.823,57.0],[141.821,3.0],[141.819,2.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190623,[[141.839,18.0],[141.837,67.0],[141.823,5.0],[141.821,3.0],[141.819,2.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190674,[[141.839,18.0],[141.837,67.0],[141.823,5.0],[141.821,55.0],[141.819,2.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190725,[[141.839,18.0],[141.837,67.0],[141.823,57.0],[141.821,3.0],[141.819,2.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190775,[[141.839,18.0],[141.837,67.0],[141.833,3.0],[141.823,5.0],[141.821,3.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190830,[[141.839,18.0],[141.837,67.0],[141.833,3.0],[141.823,5.0],[141.821,55.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190882,[[141.839,18.0],[141.837,67.0],[141.833,3.0],[141.823,5.0],[141.821,3.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190901,[[141.839,18.0],[141.837,67.0],[141.833,3.0],[141.823,5.0],[141.821,55.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939190996,[[141.839,17.0],[141.837,67.0],[141.823,5.0],[141.821,3.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191050,[[141.839,17.0],[141.837,67.0],[141.832,25.0],[141.831,48.0],[141.83,50.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191142,[[141.839,19.0],[141.837,67.0],[141.832,25.0],[141.831,25.0],[141.83,53.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191201,[[141.839,19.0],[141.837,67.0],[141.832,25.0],[141.831,25.0],[141.83,50.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191259,[[141.839,22.0],[141.837,67.0],[141.832,25.0],[141.831,25.0],[141.83,50.0]],[[141.84,93.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191301,[[141.839,22.0],[141.837,67.0],[141.832,25.0],[141.831,25.0],[141.83,50.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191416,[[141.839,22.0],[141.837,67.0],[141.832,25.0],[141.831,25.0],[141.83,50.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191523,[[141.839,22.0],[141.837,67.0],[141.834,3.0],[141.832,28.0],[141.831,25.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191613,[[141.839,22.0],[141.837,67.0],[141.833,3.0],[141.832,28.0],[141.831,25.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191828,[[141.839,30.0],[141.837,67.0],[141.832,28.0],[141.831,28.0]],[[141.84,98.0],[141.841,3.0],[141.842,3.0],[141.844,104.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939191890,[[141.839,140.0],[141.838,17.0],[141.837,67.0],[141.836,24.0],[141.832,28.0]],[[141.84,14.0],[141.841,3.0],[141.844,20.0],[141.845,11.0],[141.847,3.0]]]
["binance-futures","SOLUSDT",1723939191942,[[141.839,139.0],[141.838,17.0],[141.837,67.0],[141.836,24.0],[141.835,17.0]],[[141.84,14.0],[141.841,3.0],[141.844,6.0],[141.845,11.0],[141.847,3.0]]]
["binance-futures","SOLUSDT",1723939191991,[[141.839,137.0],[141.838,34.0],[141.837,67.0],[141.836,24.0]],[[141.84,16.0],[141.841,6.0],[141.842,3.0],[141.844,6.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192047,[[141.839,134.0],[141.838,14.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,16.0],[141.841,6.0],[141.842,3.0],[141.844,6.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192096,[[141.839,132.0],[141.838,14.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,17.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192147,[[141.839,134.0],[141.838,14.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,18.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192200,[[141.839,137.0],[141.838,17.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,18.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192254,[[141.839,123.0],[141.838,63.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,17.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192307,[[141.839,123.0],[141.838,63.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,18.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192338,[[141.839,132.0],[141.838,17.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192411,[[141.839,134.0],[141.838,17.0],[141.837,67.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192447,[[141.839,134.0],[141.838,17.0],[141.837,70.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192518,[[141.839,134.0],[141.838,6.0],[141.837,70.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192548,[[141.839,125.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192615,[[141.839,122.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192724,[[141.839,124.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,3.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939192939,[[141.839,124.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,6.0]],[[141.84,19.0],[141.841,6.0],[141.842,3.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193092,[[141.839,128.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193127,[[141.839,130.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193275,[[141.839,131.0],[141.838,55.0],[141.837,70.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193441,[[141.839,132.0],[141.838,52.0],[141.837,70.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193664,[[141.839,132.0],[141.838,55.0],[141.837,69.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193724,[[141.839,135.0],[141.838,55.0],[141.837,69.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,27.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939193929,[[141.839,135.0],[141.838,52.0],[141.837,69.0],[141.836,27.0],[141.835,6.0]],[[141.84,12.0],[141.841,6.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194153,[[141.839,34.0],[141.838,49.0],[141.837,66.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,6.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194204,[[141.839,33.0],[141.838,17.0],[141.837,66.0],[141.836,21.0],[141.835,3.0]],[[141.84,123.0],[141.841,6.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194246,[[141.839,33.0],[141.837,66.0],[141.836,21.0],[141.835,3.0]],[[141.84,117.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194301,[[141.839,34.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.831,90.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194360,[[141.839,34.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.831,90.0]],[[141.84,123.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194420,[[141.839,52.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.833,9.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194446,[[141.839,33.0],[141.838,3.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194540,[[141.839,34.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194579,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.831,56.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194627,[[141.839,32.0],[141.838,3.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,5.0],[141.844,24.0],[141.845,11.0]]]
["binance-futures","SOLUSDT",1723939194701,[[141.839,32.0],[141.838,3.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,3.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939194747,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,3.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939194800,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.636,1014.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,3.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939194854,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.637,56.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,3.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939194910,[[141.839,32.0],[141.838,3.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,6.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939194963,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,6.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939195010,[[141.839,32.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[140.932,423.0]],[[141.84,118.0],[141.841,9.0],[141.842,2.0],[141.843,6.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939195058,[[141.839,55.0],[141.837,69.0],[141.836,21.0],[141.835,3.0],[141.813,40.0]],[[141.84,93.0],[141.841,9.0],[141.842,2.0],[141.843,6.0],[141.844,24.0]]]
["binance-futures","SOLUSDT",1723939195111,[[141.839,59.0],[141.837,69.0],[141.836,24.0],[141.835,3.0],[141.831,6.0]],[[141.84,113.0],[141.841,9.0],[141.843,6.0],[141.844,24.0],[141.855,3.0]]]
["binance-futures","SOLUSDT",1723939195166,[[141.839,58.0],[141.837,69.0],[141.836,24.0],[141.835,3.0],[141.831,6.0]],[[141.84,113.0],[141.841,9.0],[141.843,6.0],[141.844,24.0],[141.854,33.0]]]
["binance-futures","SOLUSDT",1723939195228,[[141.839,58.0],[141.837,69.0],[141.836,24.0],[141.835,3.0],[141.833,6.0]],[[141.84,113.0],[141.841,9.0],[141.843,6.0],[141.844,24.0],[141.854,33.0]]]
["binance-futures","SOLUSDT",1723939195348,[[141.839,58.0],[141.837,66.0],[141.836,24.0],[141.835,3.0],[141.833,6.0]],[[141.84,113.0],[141.841,9.0],[141.843,6.0],[141.844,24.0],[141.854,33.0]]]
["binance-futures","SOLUSDT",1723939195656,[[141.839,58.0],[141.838,3.0],[141.837,66.0],[141.836,24.0],[141.835,3.0]],[[141.84,113.0],[141.841,9.0],[141.843,6.0],[141.844,24.0],[141.854,33.0]]]
["binance-futures","SOLUSDT",1723939195708,[],[[141.831,243.0],[141.832,54.0],[141.834,33.0],[141.835,6.0],[141.836,62.0]]]
["binance-futures","SOLUSDT",1723939195759,[[141.83,58.0],[141.829,63.0],[141.82,21.0],[141.816,93.0],[141.812,52.0]],[[141.831,146.0],[141.832,54.0],[141.834,33.0],[141.835,6.0],[141.836,62.0]]]
["binance-futures","SOLUSDT",1723939195811,[[141.83,107.0],[141.829,45.0],[141.828,40.0],[141.827,27.0],[141.826,3.0]],[[141.831,87.0],[141.832,33.0],[141.834,33.0],[141.835,6.0],[141.836,62.0]]]
["binance-futures","SOLUSDT",1723939195864,[[141.83,92.0],[141.829,21.0],[141.828,40.0],[141.827,27.0],[141.826,3.0]],[[141.831,62.0],[141.832,33.0],[141.835,20.0],[141.836,59.0],[141.837,59.0]]]
["binance-futures","SOLUSDT",1723939195914,[[141.83,95.0],[141.829,3.0],[141.828,40.0],[141.827,27.0],[141.826,3.0]],[[141.831,3.0],[141.832,8.0],[141.835,20.0],[141.836,59.0],[141.837,59.0]]]
["binance-futures","SOLUSDT",1723939196072,[[141.83,16.0],[141.828,43.0],[141.827,24.0]],[[141.831,139.0],[141.832,11.0],[141.833,3.0],[141.835,40.0],[141.836,59.0]]]
["binance-futures","SOLUSDT",1723939196125,[[141.83,16.0],[141.828,43.0],[141.827,24.0],[141.824,24.0],[141.807,4.0]],[[141.831,115.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,40.0]]]
["binance-futures","SOLUSDT",1723939196175,[[141.83,44.0],[141.828,43.0],[141.827,24.0],[141.824,24.0],[141.822,25.0]],[[141.831,115.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,40.0]]]
["binance-futures","SOLUSDT",1723939196233,[[141.83,113.0],[141.828,43.0],[141.827,24.0],[141.824,24.0],[141.822,25.0]],[[141.831,116.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,40.0]]]
["binance-futures","SOLUSDT",1723939196327,[[141.83,114.0],[141.828,43.0],[141.827,24.0],[141.824,24.0],[141.822,25.0]],[[141.831,116.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196392,[[141.83,122.0],[141.828,43.0],[141.827,27.0],[141.826,3.0],[141.824,24.0]],[[141.831,45.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196440,[[141.83,115.0],[141.828,43.0],[141.827,38.0],[141.826,3.0],[141.824,24.0]],[[141.831,62.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196497,[[141.83,115.0],[141.828,43.0],[141.827,38.0],[141.826,3.0],[141.824,24.0]],[[141.831,65.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196544,[[141.83,115.0],[141.828,43.0],[141.827,38.0],[141.826,3.0],[141.824,24.0]],[[141.831,69.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196601,[[141.83,115.0],[141.828,43.0],[141.827,38.0],[141.826,3.0],[141.824,24.0]],[[141.831,71.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196701,[[141.83,112.0],[141.829,3.0],[141.828,43.0],[141.827,38.0],[141.824,21.0]],[[141.831,71.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196757,[[141.83,112.0],[141.828,40.0],[141.827,38.0],[141.824,21.0]],[[141.831,93.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196803,[[141.83,116.0],[141.828,40.0],[141.827,38.0],[141.824,21.0],[141.796,177.0]],[[141.831,93.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196858,[[141.83,124.0],[141.829,3.0],[141.828,40.0],[141.827,38.0],[141.824,24.0]],[[141.831,14.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939196914,[[141.83,126.0],[141.829,3.0],[141.828,40.0],[141.827,38.0],[141.826,3.0]],[[141.831,18.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939197010,[[141.83,123.0],[141.829,3.0],[141.828,40.0],[141.827,38.0]],[[141.831,61.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939197058,[[141.83,123.0],[141.829,3.0],[141.828,40.0],[141.827,38.0],[141.793,73.0]],[[141.831,61.0],[141.832,11.0],[141.833,3.0],[141.834,1.0],[141.835,37.0]]]
["binance-futures","SOLUSDT",1723939197109,[[141.83,126.0],[141.829,3.0],[141.828,40.0],[141.827,38.0],[141.815,3.0]],[[141.831,62.0],[141.832,11.0],[141.833,3.0],[141.835,37.0],[141.836,62.0]]]
["binance-futures","SOLUSDT",1723939197176,[[141.83,145.0],[141.829,6.0],[141.828,40.0],[141.827,41.0],[141.826,3.0]],[[141.831,16.0],[141.832,3.0],[141.833,3.0],[141.835,17.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197227,[[141.83,145.0],[141.829,6.0],[141.828,40.0],[141.827,41.0],[141.826,3.0]],[[141.831,16.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197331,[[141.83,84.0],[141.829,3.0],[141.828,40.0],[141.827,41.0],[141.826,3.0]],[[141.831,106.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197382,[[141.83,84.0],[141.829,3.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,106.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197427,[[141.83,109.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,59.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197490,[[141.83,110.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,15.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197531,[[141.83,111.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,14.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197593,[[141.83,111.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,34.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197646,[[141.83,111.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,36.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197699,[[141.83,111.0],[141.829,6.0],[141.828,43.0],[141.827,41.0],[141.826,3.0]],[[141.831,37.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197751,[[141.83,111.0],[141.829,6.0],[141.828,45.0],[141.827,41.0],[141.826,3.0]],[[141.831,37.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939197893,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.826,3.0]],[[141.831,37.0],[141.832,3.0],[141.833,3.0],[141.835,3.0],[141.836,3.0]]]
["binance-futures","SOLUSDT",1723939198051,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0]],[[141.831,37.0],[141.833,3.0],[141.835,3.0],[141.836,3.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198101,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.799,70.0]],[[141.831,20.0],[141.833,3.0],[141.835,3.0],[141.836,3.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198161,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.824,24.0]],[[141.831,20.0],[141.833,3.0],[141.835,3.0],[141.839,6.0],[141.841,27.0]]]
["binance-futures","SOLUSDT",1723939198280,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.824,24.0]],[[141.831,38.0],[141.833,3.0],[141.835,3.0],[141.839,6.0],[141.841,27.0]]]
["binance-futures","SOLUSDT",1723939198311,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.824,24.0]],[[141.831,38.0],[141.833,3.0],[141.835,3.0],[141.837,3.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198424,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.824,24.0]],[[141.831,38.0],[141.833,3.0],[141.835,3.0],[141.837,6.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198537,[[141.83,111.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.824,24.0]],[[141.831,40.0],[141.833,3.0],[141.835,3.0],[141.837,6.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198591,[[141.83,106.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.825,3.0]],[[141.831,39.0],[141.833,6.0],[141.835,3.0],[141.837,6.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198650,[[141.83,109.0],[141.829,9.0],[141.828,45.0],[141.827,41.0],[141.825,6.0]],[[141.831,65.0],[141.833,6.0],[141.835,6.0],[141.837,6.0],[141.839,6.0]]]
["binance-futures","SOLUSDT",1723939198700,[[141.83,6.0],[141.829,3.0],[141.828,45.0],[141.827,44.0],[141.825,6.0]],[[141.831,124.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939198858,[[141.83,6.0],[141.829,3.0],[141.828,45.0],[141.827,38.0],[141.825,6.0]],[[141.831,124.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939198900,[[141.83,61.0],[141.829,3.0],[141.828,45.0],[141.827,38.0],[141.825,6.0]],[[141.831,113.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939198959,[[141.83,13.0],[141.829,3.0],[141.828,45.0],[141.827,38.0],[141.825,6.0]],[[141.831,113.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199015,[[141.83,14.0],[141.829,3.0],[141.828,45.0],[141.827,38.0],[141.825,6.0]],[[141.831,113.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199062,[[141.83,17.0],[141.829,3.0],[141.828,45.0],[141.827,44.0],[141.825,6.0]],[[141.831,113.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199113,[[141.83,47.0],[141.829,3.0],[141.828,45.0],[141.827,44.0],[141.825,6.0]],[[141.831,120.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199167,[[141.83,27.0],[141.828,42.0],[141.827,38.0]],[[141.831,120.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199216,[[141.83,100.0],[141.828,42.0],[141.827,44.0],[141.825,6.0],[141.822,36.0]],[[141.831,47.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199281,[[141.83,97.0],[141.828,42.0],[141.827,44.0],[141.825,6.0],[141.822,36.0]],[[141.831,47.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199333,[[141.83,101.0],[141.828,42.0],[141.827,44.0],[141.825,6.0],[141.822,36.0]],[[141.831,47.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199386,[[141.83,34.0],[141.828,42.0],[141.827,38.0],[141.822,36.0]],[[141.831,100.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199428,[[141.83,76.0],[141.828,42.0],[141.827,38.0],[141.822,11.0],[141.808,5.0]],[[141.831,116.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199489,[[141.83,113.0],[141.828,42.0],[141.827,38.0],[141.825,6.0],[141.822,11.0]],[[141.831,49.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199536,[[141.83,134.0],[141.828,42.0],[141.827,38.0],[141.825,6.0],[141.822,11.0]],[[141.831,49.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199586,[[141.83,131.0],[141.828,42.0],[141.827,35.0],[141.825,6.0],[141.822,11.0]],[[141.831,51.0],[141.833,6.0],[141.835,6.0],[141.836,21.0],[141.837,6.0]]]
["binance-futures","SOLUSDT",1723939199644,[[141.83,131.0],[141.828,42.0],[141.827,41.0],[141.825,6.0],[141.822,11.0]],[[141.831,33.0],[141.833,6.0],[141.835,6.0],[141.837,6.0],[141.84,92.0]]]
["binance-futures","SOLUSDT",1723939199697,[[141.83,132.0],[141.829,6.0],[141.828,42.0],[141.827,41.0],[141.825,6.0]],[[141.831,33.0],[141.833,6.0],[141.835,6.0],[141.837,6.0],[141.84,92.0]]]
["binance-futures","SOLUSDT",1723939199747,[[141.83,132.0],[141.829,3.0],[141.828,42.0],[141.827,38.0],[141.825,3.0]],[[141.831,30.0],[141.833,3.0],[141.835,3.0],[141.837,3.0],[141.839,3.0]]]
["binance-futures","SOLUSDT",1723939199803,[[141.83,134.0],[141.828,42.0],[141.827,35.0]],[[141.831,28.0],[141.841,21.0],[141.852,10.0],[141.857,10.0],[141.865,35.0]]]
["binance-futures","SOLUSDT",1723939199844,[[141.83,138.0],[141.828,42.0],[141.827,35.0],[141.803,99.0],[141.798,54.0]],[[141.831,28.0],[141.841,21.0],[141.852,10.0],[141.856,26.0],[141.857,19.0]]]
["binance-futures","SOLUSDT",1723939199900,[[141.83,140.0],[141.828,42.0],[141.827,35.0],[141.803,99.0],[141.798,54.0]],[[141.831,31.0],[141.841,21.0],[141.852,10.0],[141.856,26.0],[141.857,19.0]]]
["binance-futures","SOLUSDT",1723939199955,[[141.83,140.0],[141.828,42.0],[141.827,35.0],[141.82,168.0],[141.819,56.0]],[[141.831,31.0],[141.841,21.0],[141.845,1.0],[141.852,10.0],[141.856,26.0]]]