{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723766400026,[[142.535,2.0],[142.532,3.0],[142.53,27.0],[142.529,6.0],[142.527,34.0]],[[142.539,579.0],[142.558,155.0],[142.56,48.0],[142.563,53.0],[142.575,150.0]]]
["binance-futures","SOLUSDT",1723766400211,[[142.535,2.0],[142.534,3.0],[142.532,3.0],[142.53,27.0],[142.529,6.0]],[[142.539,579.0],[142.558,155.0],[142.56,48.0],[142.563,53.0],[142.575,150.0]]]
["binance-futures","SOLUSDT",1723766402597,[[142.523,2.0],[142.522,1.0],[142.521,1.0],[142.519,39.0],[142.516,48.0]],[[142.538,227.0],[142.539,556.0],[142.54,62.0],[142.541,27.0],[142.542,3.0]]]
["binance-futures","SOLUSDT",1723766402648,[[142.524,76.0],[142.52,46.0]],[[142.526,3.0],[142.528,75.0],[142.529,80.0],[142.531,68.0],[142.532,9.0]]]
["binance-futures","SOLUSDT",1723766402699,[[142.516,31.0],[142.512,46.0],[142.508,75.0],[142.507,22.0],[142.506,30.0]],[[142.517,15.0],[142.52,46.0],[142.521,6.0],[142.523,6.0],[142.524,185.0]]]
["binance-futures","SOLUSDT",1723766402748,[[142.516,199.0],[142.515,3.0],[142.513,3.0],[142.512,46.0],[142.508,46.0]],[[142.517,71.0],[142.519,38.0],[142.52,99.0],[142.523,53.0],[142.524,210.0]]]
["binance-futures","SOLUSDT",1723766402801,[[142.516,152.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.509,23.0]],[[142.517,201.0],[142.519,38.0],[142.52,99.0],[142.523,53.0],[142.524,160.0]]]
["binance-futures","SOLUSDT",1723766402845,[[142.516,152.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.509,23.0]],[[142.517,375.0],[142.519,38.0],[142.52,99.0],[142.523,53.0],[142.524,160.0]]]
["binance-futures","SOLUSDT",1723766402901,[[142.516,125.0],[142.513,3.0],[142.512,46.0],[142.509,23.0]],[[142.517,376.0],[142.519,38.0],[142.52,99.0],[142.523,53.0],[142.524,160.0]]]
["binance-futures","SOLUSDT",1723766402950,[[142.516,122.0],[142.512,46.0],[142.509,23.0],[142.503,4.0],[142.478,3.0]],[[142.517,379.0],[142.519,40.0],[142.52,99.0],[142.523,53.0],[142.524,160.0]]]
["binance-futures","SOLUSDT",1723766402994,[[142.516,122.0],[142.512,46.0],[142.511,3.0],[142.509,23.0],[142.503,4.0]],[[142.517,379.0],[142.519,40.0],[142.52,99.0],[142.523,53.0],[142.524,160.0]]]
["binance-futures","SOLUSDT",1723766403058,[[142.516,125.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,385.0],[142.519,40.0],[142.52,99.0],[142.521,3.0],[142.523,53.0]]]
["binance-futures","SOLUSDT",1723766403113,[[142.516,193.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,242.0],[142.519,2.0],[142.521,3.0],[142.523,56.0],[142.525,23.0]]]
["binance-futures","SOLUSDT",1723766403164,[[142.516,194.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,242.0],[142.519,2.0],[142.523,18.0],[142.525,23.0],[142.539,67.0]]]
["binance-futures","SOLUSDT",1723766403213,[[142.516,254.0],[142.515,3.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,257.0],[142.518,3.0],[142.519,2.0],[142.523,18.0],[142.525,23.0]]]
["binance-futures","SOLUSDT",1723766403268,[[142.516,254.0],[142.515,3.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,244.0],[142.518,3.0],[142.519,5.0],[142.521,3.0],[142.523,18.0]]]
["binance-futures","SOLUSDT",1723766403314,[[142.516,273.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,247.0],[142.518,3.0],[142.519,5.0],[142.521,3.0],[142.523,18.0]]]
["binance-futures","SOLUSDT",1723766403373,[[142.516,320.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,25.0],[142.518,3.0],[142.519,2.0],[142.524,6.0],[142.526,15.0]]]
["binance-futures","SOLUSDT",1723766403425,[[142.516,286.0],[142.515,6.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,62.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403473,[[142.516,287.0],[142.513,3.0],[142.512,46.0],[142.511,3.0]],[[142.517,63.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403526,[[142.516,201.0],[142.508,46.0],[142.507,11.0],[142.505,13.0],[142.494,32.0]],[[142.517,126.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403578,[[142.516,134.0],[142.509,23.0],[142.508,46.0],[142.507,11.0],[142.505,13.0]],[[142.517,210.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403626,[[142.516,93.0],[142.51,3.0],[142.509,26.0],[142.508,46.0],[142.507,11.0]],[[142.517,297.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403675,[[142.516,111.0],[142.515,6.0],[142.513,6.0],[142.512,49.0],[142.511,3.0]],[[142.517,263.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403745,[[142.516,211.0],[142.515,9.0],[142.513,6.0],[142.512,49.0],[142.511,3.0]],[[142.517,100.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403794,[[142.516,239.0],[142.515,9.0],[142.513,6.0],[142.512,49.0],[142.511,3.0]],[[142.517,100.0],[142.518,3.0],[142.519,2.0],[142.52,46.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766403847,[[142.533,222.0],[142.532,64.0],[142.531,105.0],[142.53,83.0],[142.529,3.0]],[[142.534,192.0],[142.536,1.0],[142.538,110.0],[142.539,32.0],[142.54,46.0]]]
["binance-futures","SOLUSDT",1723766403899,[[142.533,221.0],[142.532,64.0],[142.531,105.0],[142.53,83.0],[142.529,39.0]],[[142.534,192.0],[142.536,1.0],[142.538,110.0],[142.539,32.0],[142.54,46.0]]]
["binance-futures","SOLUSDT",1723766403952,[[142.533,220.0],[142.532,64.0],[142.531,105.0],[142.53,73.0],[142.529,39.0]],[[142.534,193.0],[142.536,4.0],[142.537,3.0],[142.538,110.0],[142.539,35.0]]]
["binance-futures","SOLUSDT",1723766404004,[[142.533,219.0],[142.532,64.0],[142.531,105.0],[142.53,53.0],[142.529,39.0]],[[142.534,180.0],[142.535,3.0],[142.536,4.0],[142.537,3.0],[142.538,113.0]]]
["binance-futures","SOLUSDT",1723766404052,[[142.533,87.0],[142.53,38.0]],[[142.534,251.0],[142.535,3.0],[142.536,50.0],[142.537,3.0],[142.538,113.0]]]
["binance-futures","SOLUSDT",1723766404110,[[142.533,92.0],[142.524,53.0],[142.522,3.0],[142.52,57.0],[142.519,6.0]],[[142.534,328.0],[142.535,3.0],[142.536,50.0],[142.537,3.0],[142.538,113.0]]]
["binance-futures","SOLUSDT",1723766404159,[],[[142.519,56.0],[142.52,100.0],[142.521,3.0],[142.522,166.0],[142.523,3.0]]]
["binance-futures","SOLUSDT",1723766404208,[[142.518,140.0],[142.517,41.0],[142.516,58.0],[142.513,4.0],[142.49,31.0]],[[142.519,57.0],[142.52,100.0],[142.522,166.0],[142.523,3.0],[142.533,118.0]]]
["binance-futures","SOLUSDT",1723766404262,[[142.518,177.0],[142.517,3.0],[142.516,61.0],[142.513,4.0],[142.506,49.0]],[[142.519,16.0],[142.52,62.0],[142.522,15.0],[142.528,46.0],[142.532,3.0]]]
["binance-futures","SOLUSDT",1723766404314,[[142.519,139.0],[142.518,164.0],[142.517,35.0],[142.516,107.0],[142.513,4.0]],[[142.52,3.0],[142.528,46.0],[142.534,47.0],[142.535,5.0],[142.539,14.0]]]
["binance-futures","SOLUSDT",1723766404360,[[142.519,184.0],[142.518,164.0],[142.517,3.0],[142.516,107.0],[142.513,4.0]],[[142.52,3.0],[142.528,46.0],[142.531,3.0],[142.532,3.0],[142.534,47.0]]]
["binance-futures","SOLUSDT",1723766404418,[[142.527,89.0],[142.526,3.0],[142.524,51.0],[142.523,3.0],[142.521,15.0]],[[142.528,93.0],[142.531,14.0],[142.532,49.0],[142.533,93.0],[142.534,19.0]]]
["binance-futures","SOLUSDT",1723766404469,[[142.527,75.0],[142.525,3.0],[142.523,3.0],[142.522,60.0]],[[142.528,157.0],[142.529,3.0],[142.531,3.0],[142.532,49.0],[142.533,93.0]]]
["binance-futures","SOLUSDT",1723766404521,[[142.527,38.0],[142.525,3.0],[142.523,3.0],[142.522,60.0],[142.52,102.0]],[[142.528,222.0],[142.529,3.0],[142.531,3.0],[142.532,49.0],[142.533,93.0]]]
["binance-futures","SOLUSDT",1723766404573,[[142.527,167.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,46.0],[142.532,46.0],[142.533,93.0],[142.535,2.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1723766404626,[[142.527,166.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,45.0],[142.529,3.0],[142.532,46.0],[142.535,2.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1723766404671,[[142.527,185.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,36.0],[142.529,3.0],[142.532,46.0],[142.535,2.0],[142.537,3.0]]]
["binance-futures","SOLUSDT",1723766404742,[[142.527,155.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,2.0],[142.529,3.0],[142.531,28.0],[142.532,46.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766404803,[[142.527,155.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,3.0],[142.529,3.0],[142.531,28.0],[142.532,46.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766404850,[[142.527,239.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,3.0],[142.529,3.0],[142.531,28.0],[142.532,49.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766404896,[[142.527,238.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,3.0],[142.529,3.0],[142.531,28.0],[142.532,49.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766404963,[[142.527,239.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,9.0],[142.529,3.0],[142.531,28.0],[142.532,49.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766405018,[[142.527,237.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,3.0]],[[142.528,71.0],[142.529,3.0],[142.531,3.0],[142.532,49.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766405071,[[142.527,72.0]],[[142.528,220.0],[142.529,67.0],[142.531,3.0],[142.532,49.0],[142.534,22.0]]]
["binance-futures","SOLUSDT",1723766405114,[[142.527,72.0],[142.519,53.0],[142.516,107.0],[142.48,8.0],[142.475,6.0]],[[142.528,280.0],[142.529,6.0],[142.53,1.0],[142.531,3.0],[142.532,49.0]]]
["binance-futures","SOLUSDT",1723766405174,[[142.527,81.0],[142.525,3.0],[142.52,102.0],[142.519,104.0],[142.517,26.0]],[[142.528,189.0],[142.529,6.0],[142.53,1.0],[142.531,3.0],[142.532,49.0]]]
["binance-futures","SOLUSDT",1723766405225,[[142.527,235.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,65.0],[142.529,3.0],[142.53,1.0],[142.532,46.0],[142.534,24.0]]]
["binance-futures","SOLUSDT",1723766405261,[[142.527,235.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,50.0],[142.529,3.0],[142.53,1.0],[142.534,21.0],[142.535,2.0]]]
["binance-futures","SOLUSDT",1723766405331,[[142.527,234.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,50.0],[142.529,3.0],[142.53,1.0],[142.532,3.0],[142.534,24.0]]]
["binance-futures","SOLUSDT",1723766405376,[[142.527,322.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,54.0],[142.529,3.0],[142.53,1.0],[142.533,27.0],[142.534,21.0]]]
["binance-futures","SOLUSDT",1723766405444,[[142.527,269.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,87.0],[142.529,3.0],[142.53,1.0],[142.534,21.0],[142.538,156.0]]]
["binance-futures","SOLUSDT",1723766405496,[[142.527,333.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,88.0],[142.529,3.0],[142.53,1.0],[142.534,21.0],[142.537,6.0]]]
["binance-futures","SOLUSDT",1723766405550,[[142.527,333.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,61.0],[142.529,3.0],[142.53,1.0],[142.532,46.0],[142.534,21.0]]]
["binance-futures","SOLUSDT",1723766405599,[[142.527,334.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,50.0],[142.529,3.0],[142.53,1.0],[142.532,46.0],[142.534,21.0]]]
["binance-futures","SOLUSDT",1723766405647,[[142.527,329.0],[142.526,3.0],[142.525,6.0],[142.524,46.0],[142.523,3.0]],[[142.528,50.0],[142.529,3.0],[142.53,1.0],[142.532,46.0],[142.534,21.0]]]
["binance-futures","SOLUSDT",1723766405865,[[142.533,235.0],[142.532,129.0],[142.531,90.0],[142.53,40.0],[142.529,90.0]],[[142.534,21.0],[142.536,31.0],[142.539,3.0],[142.544,46.0],[142.547,2.0]]]
["binance-futures","SOLUSDT",1723766405916,[[142.533,235.0],[142.532,129.0],[142.531,85.0],[142.53,25.0],[142.529,90.0]],[[142.534,173.0],[142.536,31.0],[142.539,3.0],[142.544,46.0],[142.547,2.0]]]
["binance-futures","SOLUSDT",1723766405964,[[142.537,257.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,81.0]],[[142.538,28.0],[142.539,3.0],[142.544,46.0],[142.547,5.0],[142.549,5.0]]]
["binance-futures","SOLUSDT",1723766406017,[[142.537,257.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,81.0]],[[142.538,28.0],[142.539,3.0],[142.543,3.0],[142.544,46.0],[142.547,1.0]]]
["binance-futures","SOLUSDT",1723766406070,[[142.537,220.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,81.0]],[[142.538,29.0],[142.539,3.0],[142.54,46.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406123,[[142.537,286.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,81.0]],[[142.538,29.0],[142.539,3.0],[142.54,46.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406164,[[142.537,328.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,29.0],[142.539,3.0],[142.54,46.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406226,[[142.537,352.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,29.0],[142.539,3.0],[142.54,46.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406271,[[142.537,370.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,29.0],[142.539,3.0],[142.54,48.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406332,[[142.537,370.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,31.0],[142.539,3.0],[142.54,48.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406436,[[142.537,370.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,31.0],[142.539,6.0],[142.54,48.0],[142.543,3.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766406537,[[142.537,370.0],[142.536,46.0],[142.535,3.0],[142.534,86.0],[142.533,129.0]],[[142.538,35.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406603,[[142.537,315.0],[142.535,3.0],[142.534,86.0],[142.533,109.0]],[[142.538,43.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406660,[[142.537,293.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.516,127.0]],[[142.538,92.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766406714,[[142.537,293.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.516,127.0]],[[142.538,129.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766406765,[[142.537,293.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.527,116.0]],[[142.538,120.0],[142.539,6.0],[142.54,51.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406816,[[142.537,293.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.527,116.0]],[[142.538,120.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406870,[[142.537,293.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.527,116.0]],[[142.538,82.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406920,[[142.537,295.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.527,116.0]],[[142.538,83.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766406968,[[142.537,295.0],[142.535,3.0],[142.534,86.0],[142.533,109.0],[142.527,116.0]],[[142.538,83.0],[142.539,6.0],[142.54,48.0],[142.541,19.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766407024,[[142.537,242.0],[142.535,3.0],[142.534,86.0],[142.533,101.0],[142.53,15.0]],[[142.538,146.0],[142.539,6.0],[142.54,48.0],[142.541,22.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766407078,[[142.537,191.0],[142.534,41.0],[142.533,101.0],[142.532,56.0],[142.53,15.0]],[[142.538,251.0],[142.539,6.0],[142.54,51.0],[142.541,22.0],[142.543,20.0]]]
["binance-futures","SOLUSDT",1723766407130,[[142.537,236.0],[142.535,3.0],[142.534,41.0],[142.533,53.0],[142.532,56.0]],[[142.538,249.0],[142.539,6.0],[142.54,51.0],[142.541,22.0],[142.543,20.0]]]
["binance-futures","SOLUSDT",1723766407178,[[142.537,236.0],[142.535,3.0],[142.534,64.0],[142.533,53.0],[142.532,56.0]],[[142.538,25.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766407237,[[142.537,224.0],[142.535,3.0],[142.534,41.0],[142.533,53.0],[142.532,56.0]],[[142.538,25.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766407285,[[142.537,242.0],[142.535,3.0],[142.534,41.0],[142.533,53.0],[142.532,56.0]],[[142.538,25.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,17.0]]]
["binance-futures","SOLUSDT",1723766407337,[[142.537,243.0],[142.535,3.0],[142.534,41.0],[142.533,53.0],[142.532,56.0]],[[142.538,4.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766407394,[[142.537,242.0],[142.535,3.0],[142.534,41.0],[142.533,53.0],[142.532,56.0]],[[142.538,2.0],[142.539,6.0],[142.54,48.0],[142.541,16.0],[142.543,14.0]]]
["binance-futures","SOLUSDT",1723766407443,[[142.539,318.0],[142.538,91.0],[142.537,216.0],[142.535,3.0],[142.534,41.0]],[[142.54,37.0],[142.541,16.0],[142.543,14.0],[142.546,20.0],[142.549,1.0]]]
["binance-futures","SOLUSDT",1723766407498,[[142.539,296.0],[142.538,91.0],[142.537,216.0],[142.535,3.0],[142.534,41.0]],[[142.54,47.0],[142.541,16.0],[142.543,3.0],[142.549,1.0],[142.55,3.0]]]
["binance-futures","SOLUSDT",1723766407538,[[142.539,297.0],[142.538,91.0],[142.537,216.0],[142.535,3.0],[142.534,41.0]],[[142.54,41.0],[142.541,16.0],[142.543,3.0],[142.544,46.0],[142.549,1.0]]]
["binance-futures","SOLUSDT",1723766407605,[[142.542,232.0],[142.541,68.0],[142.54,3.0],[142.539,80.0],[142.538,91.0]],[[142.543,31.0],[142.544,46.0],[142.549,1.0],[142.552,49.0],[142.555,1.0]]]
["binance-futures","SOLUSDT",1723766407656,[[142.544,33.0],[142.543,33.0],[142.542,195.0],[142.541,68.0],[142.54,49.0]],[[142.552,3.0],[142.555,1.0],[142.556,22.0],[142.56,1.0],[142.58,73.0]]]
["binance-futures","SOLUSDT",1723766407707,[[142.558,266.0],[142.556,49.0],[142.555,23.0],[142.553,13.0],[142.552,113.0]],[[142.559,115.0],[142.564,46.0],[142.567,3.0],[142.568,49.0],[142.569,2.0]]]
["binance-futures","SOLUSDT",1723766407750,[[142.558,215.0],[142.556,49.0],[142.555,23.0],[142.554,58.0],[142.553,13.0]],[[142.559,115.0],[142.56,46.0],[142.562,5.0],[142.564,46.0],[142.567,3.0]]]
["binance-futures","SOLUSDT",1723766407808,[[142.558,170.0],[142.556,49.0],[142.555,3.0],[142.554,58.0],[142.553,13.0]],[[142.559,130.0],[142.56,46.0],[142.562,5.0],[142.564,46.0],[142.567,3.0]]]
["binance-futures","SOLUSDT",1723766407858,[[142.558,193.0],[142.556,49.0],[142.555,3.0],[142.554,58.0],[142.553,13.0]],[[142.559,130.0],[142.56,46.0],[142.562,5.0],[142.564,46.0],[142.567,3.0]]]
["binance-futures","SOLUSDT",1723766407913,[[142.558,202.0],[142.556,49.0],[142.555,3.0],[142.553,13.0]],[[142.559,130.0],[142.56,46.0],[142.561,3.0],[142.562,8.0],[142.564,46.0]]]
["binance-futures","SOLUSDT",1723766407967,[[142.558,196.0],[142.556,49.0],[142.555,3.0],[142.553,13.0],[142.546,65.0]],[[142.559,131.0],[142.56,49.0],[142.561,3.0],[142.562,8.0],[142.564,46.0]]]
["binance-futures","SOLUSDT",1723766408014,[[142.558,127.0],[142.556,49.0],[142.555,3.0],[142.554,48.0],[142.553,13.0]],[[142.559,131.0],[142.56,49.0],[142.561,3.0],[142.562,8.0],[142.564,46.0]]]
["binance-futures","SOLUSDT",1723766408069,[[142.554,26.0]],[[142.555,70.0],[142.556,132.0],[142.557,247.0],[142.558,149.0],[142.559,156.0]]]
["binance-futures","SOLUSDT",1723766408120,[[142.546,78.0],[142.543,3.0],[142.538,33.0],[142.537,68.0],[142.517,4.0]],[[142.547,174.0],[142.548,46.0],[142.549,5.0],[142.55,6.0],[142.551,3.0]]]
["binance-futures","SOLUSDT",1723766408172,[[142.546,6.0],[142.54,51.0],[142.538,33.0],[142.537,67.0],[142.53,79.0]],[[142.547,160.0],[142.548,46.0],[142.549,5.0],[142.55,6.0],[142.551,3.0]]]
["binance-futures","SOLUSDT",1723766408222,[],[[142.524,73.0],[142.525,3.0],[142.527,33.0],[142.528,45.0],[142.529,3.0]]]
["binance-futures","SOLUSDT",1723766408270,[[142.509,21.0],[142.506,18.0],[142.499,32.0],[142.498,3.0],[142.493,97.0]],[[142.514,3.0],[142.515,8.0],[142.516,56.0],[142.517,345.0],[142.518,6.0]]]
["binance-futures","SOLUSDT",1723766408324,[[142.509,64.0],[142.507,2.0],[142.502,19.0],[142.5,1.0],[142.499,32.0]],[[142.51,151.0],[142.512,46.0],[142.513,6.0],[142.514,51.0],[142.515,38.0]]]
["binance-futures","SOLUSDT",1723766408375,[[142.505,27.0],[142.502,22.0],[142.501,3.0],[142.5,1.0],[142.499,32.0]],[[142.506,215.0],[142.507,53.0],[142.508,115.0],[142.509,56.0],[142.51,63.0]]]
["binance-futures","SOLUSDT",1723766408426,[[142.505,84.0],[142.502,19.0],[142.5,1.0],[142.499,32.0]],[[142.506,78.0],[142.507,38.0],[142.508,90.0],[142.509,41.0],[142.51,48.0]]]
["binance-futures","SOLUSDT",1723766408478,[[142.5,1.0],[142.499,32.0],[142.498,14.0],[142.494,16.0],[142.493,32.0]],[[142.502,21.0],[142.503,209.0],[142.504,18.0],[142.505,158.0],[142.506,120.0]]]
["binance-futures","SOLUSDT",1723766408529,[[142.5,1.0],[142.499,32.0],[142.494,16.0]],[[142.501,165.0],[142.502,155.0],[142.503,64.0],[142.504,67.0],[142.505,151.0]]]
["binance-futures","SOLUSDT",1723766408580,[[142.5,4.0],[142.499,31.0],[142.498,3.0],[142.493,3.0],[142.49,3.0]],[[142.501,169.0],[142.502,155.0],[142.503,64.0],[142.504,67.0],[142.505,151.0]]]
["binance-futures","SOLUSDT",1723766408633,[[142.499,31.0],[142.49,8.0]],[[142.5,203.0],[142.501,52.0],[142.502,132.0],[142.503,66.0],[142.504,67.0]]]
["binance-futures","SOLUSDT",1723766408684,[[142.499,31.0],[142.489,14.0],[142.476,21.0],[142.462,10.0],[142.457,176.0]],[[142.5,199.0],[142.501,47.0],[142.502,132.0],[142.503,58.0],[142.504,67.0]]]
["binance-futures","SOLUSDT",1723766408734,[[142.499,4.0],[142.489,14.0],[142.477,3.0],[142.476,21.0],[142.471,1.0]],[[142.5,203.0],[142.501,47.0],[142.502,132.0],[142.503,58.0],[142.504,67.0]]]
["binance-futures","SOLUSDT",1723766408787,[[142.489,14.0],[142.485,1.0],[142.476,21.0],[142.475,26.0],[142.471,14.0]],[[142.493,152.0],[142.494,3.0],[142.495,38.0],[142.496,130.0],[142.497,3.0]]]
["binance-futures","SOLUSDT",1723766408837,[[142.483,30.0],[142.476,21.0],[142.475,1.0],[142.472,50.0],[142.471,1.0]],[[142.484,159.0],[142.485,18.0],[142.486,59.0],[142.488,44.0],[142.489,18.0]]]
["binance-futures","SOLUSDT",1723766408890,[],[[142.461,34.0],[142.462,13.0],[142.464,13.0],[142.465,85.0],[142.466,11.0]]]
["binance-futures","SOLUSDT",1723766408941,[[142.46,1.0],[142.457,170.0],[142.443,4.0],[142.44,4.0],[142.432,2.0]],[[142.461,119.0],[142.462,13.0],[142.464,3.0],[142.465,6.0],[142.466,11.0]]]
["binance-futures","SOLUSDT",1723766408991,[[142.46,4.0],[142.457,170.0],[142.45,3.0],[142.449,3.0],[142.446,3.0]],[[142.461,119.0],[142.462,13.0],[142.463,2.0],[142.464,47.0],[142.465,6.0]]]
["binance-futures","SOLUSDT",1723766409045,[[142.457,170.0],[142.446,3.0]],[[142.46,125.0],[142.461,11.0],[142.462,3.0],[142.463,2.0],[142.464,47.0]]]
["binance-futures","SOLUSDT",1723766409098,[[142.457,165.0],[142.445,3.0],[142.437,9.0],[142.431,31.0],[142.429,1.0]],[[142.458,179.0],[142.459,63.0],[142.46,60.0],[142.461,6.0],[142.462,3.0]]]
["binance-futures","SOLUSDT",1723766409148,[[142.457,165.0],[142.456,2.0],[142.446,3.0],[142.445,3.0],[142.437,9.0]],[[142.458,184.0],[142.459,63.0],[142.46,106.0],[142.461,6.0],[142.462,3.0]]]
["binance-futures","SOLUSDT",1723766409200,[[142.457,134.0],[142.456,2.0],[142.445,3.0],[142.437,7.0]],[[142.458,186.0],[142.459,63.0],[142.46,103.0],[142.461,6.0],[142.462,3.0]]]
["binance-futures","SOLUSDT",1723766409253,[[142.428,11.0],[142.422,39.0],[142.419,15.0],[142.418,2.0],[142.415,1.0]],[[142.43,49.0],[142.432,44.0],[142.433,3.0],[142.434,5.0],[142.435,80.0]]]
["binance-futures","SOLUSDT",1723766409304,[[142.428,90.0],[142.425,1.0],[142.424,44.0],[142.423,27.0],[142.422,39.0]],[[142.429,170.0],[142.43,83.0],[142.432,44.0],[142.433,41.0],[142.434,149.0]]]
["binance-futures","SOLUSDT",1723766409355,[[142.428,147.0],[142.426,3.0],[142.425,4.0],[142.424,44.0],[142.423,27.0]],[[142.429,139.0],[142.43,53.0],[142.431,2.0],[142.432,44.0],[142.433,38.0]]]
["binance-futures","SOLUSDT",1723766409406,[[142.428,28.0],[142.425,1.0],[142.423,27.0]],[[142.429,150.0],[142.43,56.0],[142.431,2.0],[142.432,44.0],[142.433,41.0]]]
["binance-futures","SOLUSDT",1723766409458,[[142.421,20.0],[142.413,3.0],[142.411,2.0],[142.407,13.0],[142.406,1.0]],[[142.422,216.0],[142.424,77.0],[142.425,167.0],[142.426,78.0],[142.427,10.0]]]
["binance-futures","SOLUSDT",1723766409509,[[142.418,1.0],[142.413,3.0],[142.411,2.0],[142.408,3.0],[142.406,4.0]],[[142.419,194.0],[142.42,47.0],[142.421,206.0],[142.422,119.0],[142.423,1.0]]]
["binance-futures","SOLUSDT",1723766409560,[[142.418,44.0],[142.413,3.0],[142.411,2.0],[142.408,3.0],[142.406,4.0]],[[142.419,199.0],[142.42,47.0],[142.421,156.0],[142.422,119.0],[142.423,1.0]]]
["binance-futures","SOLUSDT",1723766409611,[[142.418,42.0],[142.413,3.0],[142.411,2.0],[142.406,1.0]],[[142.419,200.0],[142.42,47.0],[142.421,158.0],[142.422,119.0],[142.423,1.0]]]
["binance-futures","SOLUSDT",1723766409663,[[142.406,1.0],[142.399,37.0],[142.398,2.0],[142.393,40.0],[142.392,7.0]],[[142.41,146.0],[142.411,15.0],[142.412,55.0],[142.413,23.0],[142.414,93.0]]]
["binance-futures","SOLUSDT",1723766409714,[[142.406,1.0],[142.403,1.0],[142.401,1.0],[142.4,19.0],[142.399,37.0]],[[142.407,122.0],[142.408,44.0],[142.409,18.0],[142.41,54.0],[142.411,15.0]]]
["binance-futures","SOLUSDT",1723766409765,[[142.399,37.0]],[[142.4,2.0],[142.401,61.0],[142.402,82.0],[142.403,15.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766409815,[[142.399,37.0],[142.398,3.0],[142.386,1.0],[142.383,1.0],[142.377,7.0]],[[142.4,124.0],[142.401,92.0],[142.402,22.0],[142.403,19.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766409867,[[142.399,37.0],[142.398,3.0],[142.394,3.0],[142.388,3.0],[142.386,1.0]],[[142.4,177.0],[142.401,92.0],[142.402,22.0],[142.403,29.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766409919,[[142.399,37.0],[142.398,3.0],[142.394,3.0],[142.388,3.0],[142.386,1.0]],[[142.4,172.0],[142.401,92.0],[142.402,22.0],[142.403,29.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766409971,[[142.399,35.0],[142.398,3.0],[142.392,4.0],[142.388,3.0],[142.386,1.0]],[[142.4,198.0],[142.401,92.0],[142.402,22.0],[142.403,29.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766410022,[[142.399,36.0],[142.398,3.0],[142.392,4.0],[142.388,3.0],[142.386,1.0]],[[142.4,199.0],[142.401,92.0],[142.402,22.0],[142.403,29.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766410076,[[142.399,36.0],[142.398,3.0],[142.392,4.0],[142.39,3.0],[142.388,3.0]],[[142.4,199.0],[142.401,92.0],[142.402,22.0],[142.403,29.0],[142.404,37.0]]]
["binance-futures","SOLUSDT",1723766410129,[],[[142.387,116.0],[142.388,44.0],[142.389,3.0],[142.39,3.0],[142.392,46.0]]]
["binance-futures","SOLUSDT",1723766410180,[[142.377,1.0],[142.372,13.0],[142.365,47.0],[142.359,2.0],[142.354,1.0]],[[142.387,120.0],[142.388,44.0],[142.389,3.0],[142.39,3.0],[142.392,46.0]]]
["binance-futures","SOLUSDT",1723766410231,[[142.366,5.0],[142.365,1.0],[142.364,2.0],[142.359,1.0],[142.357,1.0]],[[142.367,124.0],[142.368,61.0],[142.369,3.0],[142.37,5.0],[142.371,25.0]]]
["binance-futures","SOLUSDT",1723766410282,[[142.366,42.0],[142.365,1.0],[142.364,2.0],[142.36,44.0],[142.359,1.0]],[[142.367,130.0],[142.368,32.0],[142.369,3.0],[142.37,5.0],[142.371,25.0]]]
["binance-futures","SOLUSDT",1723766410334,[[142.366,24.0],[142.365,1.0],[142.364,2.0],[142.36,44.0],[142.359,1.0]],[[142.367,98.0],[142.368,61.0],[142.369,3.0],[142.37,5.0],[142.372,44.0]]]
["binance-futures","SOLUSDT",1723766410385,[[142.366,54.0],[142.365,1.0],[142.364,2.0],[142.361,23.0],[142.36,44.0]],[[142.367,100.0],[142.368,61.0],[142.37,5.0],[142.372,44.0],[142.392,50.0]]]
["binance-futures","SOLUSDT",1723766410439,[[142.366,54.0],[142.365,1.0],[142.364,2.0],[142.361,23.0],[142.36,44.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.372,44.0]]]
["binance-futures","SOLUSDT",1723766410491,[[142.366,55.0],[142.365,1.0],[142.364,2.0],[142.361,23.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.372,44.0]]]
["binance-futures","SOLUSDT",1723766410544,[[142.366,55.0],[142.365,1.0],[142.364,2.0],[142.357,35.0],[142.341,2.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.371,3.0]]]
["binance-futures","SOLUSDT",1723766410598,[[142.366,55.0],[142.365,1.0],[142.364,2.0],[142.357,19.0],[142.354,29.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.371,3.0]]]
["binance-futures","SOLUSDT",1723766410648,[[142.366,55.0],[142.365,1.0],[142.364,2.0],[142.362,3.0],[142.357,19.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.371,3.0]]]
["binance-futures","SOLUSDT",1723766410701,[[142.366,58.0],[142.365,1.0],[142.364,5.0],[142.362,3.0],[142.357,19.0]],[[142.367,115.0],[142.368,58.0],[142.369,3.0],[142.37,5.0],[142.371,3.0]]]
["binance-futures","SOLUSDT",1723766410754,[[142.366,62.0],[142.365,1.0],[142.364,5.0],[142.362,4.0],[142.361,3.0]],[[142.367,101.0],[142.368,58.0],[142.37,5.0],[142.371,3.0],[142.38,75.0]]]
["binance-futures","SOLUSDT",1723766410809,[[142.366,79.0],[142.365,1.0],[142.364,5.0],[142.362,7.0],[142.361,3.0]],[[142.367,100.0],[142.368,58.0],[142.37,5.0],[142.371,3.0],[142.374,27.0]]]
["binance-futures","SOLUSDT",1723766410858,[[142.366,79.0],[142.365,1.0],[142.364,5.0],[142.362,7.0],[142.361,3.0]],[[142.367,127.0],[142.368,58.0],[142.37,2.0],[142.371,3.0],[142.374,17.0]]]
["binance-futures","SOLUSDT",1723766410912,[],[[142.334,308.0],[142.335,68.0],[142.336,177.0],[142.337,59.0],[142.338,10.0]]]
["binance-futures","SOLUSDT",1723766410963,[[142.312,5.0],[142.309,1.0],[142.307,2.0],[142.305,1.0],[142.304,2.0]],[[142.313,3.0],[142.314,140.0],[142.315,38.0],[142.316,102.0],[142.317,62.0]]]
["binance-futures","SOLUSDT",1723766411014,[[142.312,42.0],[142.307,2.0],[142.306,4.0],[142.305,1.0],[142.304,2.0]],[[142.313,161.0],[142.314,51.0],[142.315,2.0],[142.316,103.0],[142.317,56.0]]]
["binance-futures","SOLUSDT",1723766411065,[],[[142.294,10.0],[142.295,3.0],[142.298,1.0],[142.3,6.0],[142.305,86.0]]]
["binance-futures","SOLUSDT",1723766411117,[[142.293,125.0],[142.287,24.0],[142.283,15.0],[142.269,11.0],[142.265,25.0]],[[142.294,19.0],[142.296,2.0],[142.298,1.0],[142.299,3.0],[142.3,6.0]]]
["binance-futures","SOLUSDT",1723766411168,[[142.293,130.0],[142.292,3.0],[142.29,3.0],[142.287,24.0],[142.286,5.0]],[[142.294,57.0],[142.296,2.0],[142.298,1.0],[142.299,3.0],[142.308,1.0]]]
["binance-futures","SOLUSDT",1723766411220,[[142.293,172.0],[142.292,45.0],[142.29,3.0],[142.288,19.0],[142.287,10.0]],[[142.294,57.0],[142.296,2.0],[142.298,1.0],[142.299,3.0],[142.304,42.0]]]
["binance-futures","SOLUSDT",1723766411270,[[142.308,177.0],[142.307,15.0],[142.306,13.0],[142.305,3.0],[142.304,57.0]],[[142.309,3.0],[142.313,8.0],[142.316,44.0],[142.317,14.0],[142.32,44.0]]]
["binance-futures","SOLUSDT",1723766411323,[[142.312,75.0],[142.31,3.0],[142.309,82.0],[142.308,60.0],[142.307,15.0]],[[142.313,8.0],[142.316,44.0],[142.317,14.0],[142.32,44.0],[142.322,1.0]]]
["binance-futures","SOLUSDT",1723766411373,[[142.312,89.0],[142.309,45.0],[142.308,60.0],[142.307,15.0]],[[142.313,47.0],[142.316,127.0],[142.317,14.0],[142.32,44.0],[142.322,4.0]]]
["binance-futures","SOLUSDT",1723766411427,[[142.308,59.0],[142.307,15.0],[142.306,13.0],[142.305,33.0],[142.303,23.0]],[[142.309,172.0],[142.31,3.0],[142.312,135.0],[142.313,58.0],[142.316,44.0]]]
["binance-futures","SOLUSDT",1723766411478,[[142.308,31.0],[142.307,15.0],[142.306,3.0],[142.305,33.0],[142.303,23.0]],[[142.309,172.0],[142.31,3.0],[142.312,135.0],[142.313,58.0],[142.316,44.0]]]
["binance-futures","SOLUSDT",1723766411530,[[142.306,15.0],[142.304,15.0],[142.303,23.0]],[[142.307,206.0],[142.308,98.0],[142.309,78.0],[142.31,6.0],[142.312,135.0]]]
["binance-futures","SOLUSDT",1723766411581,[[142.317,3.0],[142.316,251.0],[142.314,3.0],[142.313,155.0],[142.312,131.0]],[[142.335,50.0],[142.336,45.0],[142.337,16.0],[142.344,105.0],[142.345,39.0]]]
["binance-futures","SOLUSDT",1723766411632,[[142.333,66.0],[142.332,55.0],[142.331,104.0],[142.33,6.0],[142.329,3.0]],[[142.334,28.0],[142.336,45.0],[142.337,16.0],[142.342,3.0],[142.346,2.0]]]
["binance-futures","SOLUSDT",1723766411683,[[142.345,34.0],[142.336,120.0],[142.335,174.0],[142.334,127.0],[142.333,111.0]],[[142.346,2.0],[142.348,18.0],[142.35,1.0],[142.352,4.0],[142.357,88.0]]]
["binance-futures","SOLUSDT",1723766411733,[[142.357,152.0],[142.356,15.0],[142.355,49.0],[142.354,26.0],[142.353,3.0]],[[142.358,4.0],[142.359,7.0],[142.36,1.0],[142.361,1.0],[142.362,8.0]]]
["binance-futures","SOLUSDT",1723766411785,[[142.357,91.0],[142.356,3.0],[142.355,49.0],[142.354,18.0],[142.353,3.0]],[[142.358,179.0],[142.359,7.0],[142.36,1.0],[142.362,8.0],[142.367,106.0]]]
["binance-futures","SOLUSDT",1723766411836,[[142.357,50.0],[142.355,34.0]],[[142.358,225.0],[142.359,7.0],[142.36,43.0],[142.361,3.0],[142.362,8.0]]]
["binance-futures","SOLUSDT",1723766411887,[[142.357,50.0],[142.355,34.0],[142.34,3.0],[142.322,44.0],[142.314,27.0]],[[142.358,171.0],[142.359,7.0],[142.36,43.0],[142.361,3.0],[142.362,8.0]]]
["binance-futures","SOLUSDT",1723766411938,[[142.355,35.0],[142.354,3.0],[142.341,3.0],[142.34,3.0],[142.338,28.0]],[[142.356,169.0],[142.357,146.0],[142.358,120.0],[142.359,7.0],[142.36,43.0]]]
["binance-futures","SOLUSDT",1723766411990,[],[[142.287,39.0],[142.29,3.0],[142.292,1.0],[142.293,27.0],[142.296,12.0]]]
["binance-futures","SOLUSDT",1723766412041,[[142.281,199.0],[142.276,1.0],[142.272,3.0],[142.27,10.0],[142.267,3.0]],[[142.282,190.0],[142.283,25.0],[142.284,18.0],[142.285,18.0],[142.287,15.0]]]
["binance-futures","SOLUSDT",1723766412092,[[142.281,153.0],[142.276,1.0],[142.272,2.0],[142.27,10.0],[142.267,3.0]],[[142.282,257.0],[142.283,25.0],[142.284,60.0],[142.285,18.0],[142.287,18.0]]]
["binance-futures","SOLUSDT",1723766412143,[[142.281,15.0],[142.28,31.0],[142.279,3.0],[142.276,46.0],[142.273,3.0]],[[142.282,247.0],[142.283,25.0],[142.284,57.0],[142.285,15.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412194,[[142.281,39.0],[142.28,31.0],[142.276,43.0],[142.273,3.0]],[[142.282,248.0],[142.283,25.0],[142.284,57.0],[142.285,15.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412244,[[142.281,43.0],[142.28,28.0],[142.276,1.0],[142.272,2.0],[142.27,10.0]],[[142.282,219.0],[142.283,25.0],[142.284,57.0],[142.285,18.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412297,[[142.281,43.0],[142.28,31.0],[142.278,15.0],[142.276,1.0],[142.272,2.0]],[[142.282,222.0],[142.283,25.0],[142.284,66.0],[142.285,18.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412348,[[142.281,43.0],[142.28,31.0],[142.278,15.0],[142.276,1.0],[142.273,3.0]],[[142.282,219.0],[142.283,25.0],[142.284,66.0],[142.285,15.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412400,[[142.281,69.0],[142.28,31.0],[142.278,15.0],[142.276,1.0],[142.273,3.0]],[[142.282,219.0],[142.283,25.0],[142.284,66.0],[142.285,15.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412452,[[142.281,136.0],[142.28,31.0],[142.279,3.0],[142.278,15.0],[142.276,4.0]],[[142.282,92.0],[142.283,15.0],[142.284,66.0],[142.285,15.0],[142.286,14.0]]]
["binance-futures","SOLUSDT",1723766412502,[[142.284,34.0],[142.283,3.0],[142.282,42.0],[142.281,201.0],[142.28,73.0]],[[142.293,3.0],[142.294,3.0],[142.297,6.0],[142.298,93.0],[142.3,1.0]]]
["binance-futures","SOLUSDT",1723766412553,[[142.293,80.0],[142.292,42.0],[142.291,3.0],[142.289,34.0],[142.288,45.0]],[[142.294,3.0],[142.295,28.0],[142.298,42.0],[142.299,23.0],[142.3,43.0]]]
["binance-futures","SOLUSDT",1723766412604,[[142.298,98.0],[142.297,41.0],[142.296,42.0],[142.295,15.0],[142.294,69.0]],[[142.299,25.0],[142.3,46.0],[142.305,87.0],[142.306,8.0],[142.308,43.0]]]
["binance-futures","SOLUSDT",1723766412655,[[142.298,82.0]],[[142.299,130.0],[142.3,46.0],[142.303,6.0],[142.306,8.0],[142.307,3.0]]]
["binance-futures","SOLUSDT",1723766412705,[[142.298,80.0],[142.285,3.0],[142.253,33.0],[142.245,4.0],[142.244,8.0]],[[142.299,233.0],[142.3,46.0],[142.303,6.0],[142.306,8.0],[142.307,3.0]]]
["binance-futures","SOLUSDT",1723766412755,[[142.284,63.0],[142.281,81.0],[142.28,28.0],[142.276,43.0],[142.254,3.0]],[[142.285,218.0],[142.286,41.0],[142.288,45.0],[142.289,110.0],[142.29,2.0]]]
["binance-futures","SOLUSDT",1723766412809,[[142.281,76.0],[142.28,28.0],[142.276,1.0],[142.273,23.0],[142.27,10.0]],[[142.282,226.0],[142.284,188.0],[142.285,56.0],[142.286,41.0],[142.287,21.0]]]
["binance-futures","SOLUSDT",1723766412861,[[142.281,74.0],[142.28,28.0],[142.276,1.0],[142.273,23.0],[142.272,2.0]],[[142.282,252.0],[142.284,188.0],[142.285,56.0],[142.286,41.0],[142.287,21.0]]]
["binance-futures","SOLUSDT",1723766412913,[[142.281,75.0],[142.28,28.0],[142.278,15.0],[142.276,1.0],[142.272,2.0]],[[142.282,253.0],[142.284,188.0],[142.285,56.0],[142.286,41.0],[142.287,21.0]]]
["binance-futures","SOLUSDT",1723766412964,[[142.283,113.0],[142.282,55.0],[142.281,89.0],[142.28,28.0],[142.279,3.0]],[[142.284,42.0],[142.287,21.0],[142.288,84.0],[142.296,3.0],[142.298,105.0]]]
["binance-futures","SOLUSDT",1723766413016,[[142.286,131.0],[142.285,3.0],[142.284,110.0],[142.283,100.0],[142.282,21.0]],[[142.287,49.0],[142.288,45.0],[142.296,45.0],[142.298,105.0],[142.299,61.0]]]
["binance-futures","SOLUSDT",1723766413068,[],[[142.254,47.0],[142.257,38.0],[142.258,38.0],[142.261,3.0],[142.264,3.0]]]
["binance-futures","SOLUSDT",1723766413120,[[142.26,33.0],[142.258,4.0],[142.256,38.0],[142.254,38.0],[142.253,48.0]],[[142.261,81.0],[142.264,45.0],[142.266,50.0],[142.267,33.0],[142.278,3.0]]]
["binance-futures","SOLUSDT",1723766413169,[[142.253,2.0]],[[142.254,106.0],[142.255,24.0],[142.257,53.0],[142.258,64.0],[142.259,34.0]]]
["binance-futures","SOLUSDT",1723766413221,[[142.244,116.0],[142.24,42.0],[142.238,9.0],[142.237,33.0],[142.223,42.0]],[[142.245,6.0],[142.246,3.0],[142.249,3.0],[142.25,3.0],[142.252,45.0]]]
["binance-futures","SOLUSDT",1723766413272,[[142.249,26.0],[142.248,3.0],[142.247,7.0],[142.246,91.0],[142.245,38.0]],[[142.25,51.0],[142.251,5.0],[142.252,45.0],[142.253,38.0],[142.254,41.0]]]
["binance-futures","SOLUSDT",1723766413321,[[142.249,6.0],[142.248,3.0],[142.247,11.0],[142.246,91.0],[142.245,38.0]],[[142.25,96.0],[142.251,4.0],[142.252,45.0],[142.253,38.0],[142.254,44.0]]]
["binance-futures","SOLUSDT",1723766413376,[[142.246,61.0],[142.245,38.0]],[[142.247,117.0],[142.248,53.0],[142.249,41.0],[142.25,61.0],[142.252,45.0]]]
["binance-futures","SOLUSDT",1723766413427,[[142.246,61.0],[142.245,38.0],[142.237,32.0],[142.236,42.0],[142.233,1.0]],[[142.247,79.0],[142.248,53.0],[142.249,43.0],[142.25,61.0],[142.252,45.0]]]
["binance-futures","SOLUSDT",1723766413478,[[142.257,105.0],[142.256,3.0],[142.255,38.0],[142.254,41.0],[142.25,3.0]],[[142.258,5.0],[142.26,42.0],[142.261,3.0],[142.264,42.0],[142.267,30.0]]]
["binance-futures","SOLUSDT",1723766413532,[[142.257,83.0],[142.256,3.0],[142.255,38.0],[142.254,41.0],[142.25,3.0]],[[142.258,48.0],[142.259,8.0],[142.26,42.0],[142.261,3.0],[142.264,45.0]]]
["binance-futures","SOLUSDT",1723766413581,[[142.257,38.0],[142.256,3.0],[142.255,38.0],[142.254,41.0],[142.25,3.0]],[[142.258,89.0],[142.259,8.0],[142.26,42.0],[142.261,6.0],[142.264,50.0]]]
["binance-futures","SOLUSDT",1723766413635,[],[[142.247,93.0],[142.248,223.0],[142.249,75.0],[142.25,67.0],[142.251,183.0]]]
["binance-futures","SOLUSDT",1723766413682,[[142.246,40.0],[142.237,52.0],[142.228,42.0],[142.221,13.0],[142.207,2.0]],[[142.247,99.0],[142.248,276.0],[142.249,75.0],[142.25,53.0],[142.251,180.0]]]
["binance-futures","SOLUSDT",1723766413739,[[142.246,82.0],[142.237,52.0],[142.236,44.0],[142.235,5.0],[142.234,67.0]],[[142.247,21.0],[142.248,98.0],[142.249,75.0],[142.25,53.0],[142.251,180.0]]]
["binance-futures","SOLUSDT",1723766413786,[[142.246,7.0],[142.237,52.0],[142.234,36.0]],[[142.247,113.0],[142.248,133.0],[142.249,75.0],[142.25,53.0],[142.251,180.0]]]
["binance-futures","SOLUSDT",1723766413838,[[142.246,3.0],[142.237,32.0],[142.234,36.0],[142.231,11.0],[142.215,47.0]],[[142.247,223.0],[142.248,133.0],[142.249,75.0],[142.25,53.0],[142.251,180.0]]]
["binance-futures","SOLUSDT",1723766413894,[[142.234,36.0],[142.232,1.0],[142.231,11.0],[142.229,1.0],[142.217,10.0]],[[142.235,113.0],[142.236,233.0],[142.237,163.0],[142.238,177.0],[142.239,8.0]]]
["binance-futures","SOLUSDT",1723766413944,[[142.234,37.0],[142.232,1.0],[142.231,11.0],[142.229,1.0],[142.218,30.0]],[[142.235,209.0],[142.236,283.0],[142.237,153.0],[142.238,125.0],[142.239,8.0]]]
["binance-futures","SOLUSDT",1723766413995,[[142.234,38.0],[142.232,1.0],[142.231,11.0],[142.23,3.0],[142.229,1.0]],[[142.235,212.0],[142.236,286.0],[142.237,153.0],[142.238,131.0],[142.239,8.0]]]
["binance-futures","SOLUSDT",1723766414049,[],[[142.215,45.0],[142.216,43.0],[142.218,3.0],[142.219,3.0],[142.22,43.0]]]
["binance-futures","SOLUSDT",1723766414100,[[142.214,171.0],[142.212,22.0],[142.21,25.0],[142.209,2.0],[142.205,3.0]],[[142.215,49.0],[142.216,43.0],[142.218,3.0],[142.219,3.0],[142.22,43.0]]]
["binance-futures","SOLUSDT",1723766414149,[[142.214,92.0],[142.212,25.0],[142.21,25.0],[142.209,2.0],[142.207,4.0]],[[142.215,52.0],[142.216,43.0],[142.217,3.0],[142.218,3.0],[142.219,3.0]]]
["binance-futures","SOLUSDT",1723766414205,[[142.214,16.0],[142.212,8.0],[142.21,25.0],[142.209,2.0],[142.208,1.0]],[[142.215,99.0],[142.216,119.0],[142.217,76.0],[142.218,3.0],[142.219,76.0]]]
["binance-futures","SOLUSDT",1723766414249,[[142.214,75.0],[142.212,28.0],[142.209,2.0],[142.208,1.0]],[[142.215,81.0],[142.216,119.0],[142.217,76.0],[142.218,3.0],[142.219,76.0]]]
["binance-futures","SOLUSDT",1723766414311,[[142.214,79.0],[142.212,8.0],[142.209,2.0],[142.208,1.0],[142.203,78.0]],[[142.215,79.0],[142.216,119.0],[142.217,76.0],[142.218,3.0],[142.219,76.0]]]
["binance-futures","SOLUSDT",1723766414358,[[142.214,74.0],[142.212,8.0],[142.209,2.0],[142.208,1.0],[142.205,3.0]],[[142.215,80.0],[142.216,119.0],[142.217,76.0],[142.218,3.0],[142.219,76.0]]]
["binance-futures","SOLUSDT",1723766414411,[[142.215,90.0],[142.214,97.0],[142.212,8.0],[142.209,2.0],[142.208,1.0]],[[142.216,120.0],[142.217,76.0],[142.218,3.0],[142.219,76.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766414463,[[142.215,90.0],[142.214,97.0],[142.212,8.0],[142.209,2.0],[142.208,1.0]],[[142.216,120.0],[142.217,73.0],[142.218,3.0],[142.219,76.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766414514,[[142.222,183.0],[142.221,50.0],[142.219,38.0],[142.218,75.0],[142.217,68.0]],[[142.223,84.0],[142.224,78.0],[142.225,3.0],[142.226,3.0],[142.228,49.0]]]
["binance-futures","SOLUSDT",1723766414565,[[142.222,152.0],[142.219,38.0],[142.218,75.0],[142.217,38.0]],[[142.223,27.0],[142.224,40.0],[142.225,3.0],[142.226,3.0],[142.228,49.0]]]
["binance-futures","SOLUSDT",1723766414619,[[142.222,139.0],[142.219,38.0],[142.218,75.0],[142.217,41.0],[142.213,3.0]],[[142.223,18.0],[142.224,43.0],[142.228,49.0],[142.236,56.0],[142.243,31.0]]]
["binance-futures","SOLUSDT",1723766414670,[[142.222,115.0],[142.22,74.0],[142.219,38.0],[142.218,75.0],[142.217,41.0]],[[142.223,4.0],[142.224,40.0],[142.226,3.0],[142.228,49.0],[142.236,56.0]]]
["binance-futures","SOLUSDT",1723766414720,[[142.222,115.0],[142.221,75.0],[142.22,74.0],[142.219,113.0],[142.218,75.0]],[[142.223,4.0],[142.224,43.0],[142.226,3.0],[142.228,49.0],[142.236,56.0]]]
["binance-futures","SOLUSDT",1723766414774,[[142.222,151.0],[142.221,75.0],[142.22,74.0],[142.219,113.0],[142.218,75.0]],[[142.223,4.0],[142.224,46.0],[142.226,3.0],[142.228,49.0],[142.236,56.0]]]
["binance-futures","SOLUSDT",1723766414828,[[142.222,136.0],[142.221,75.0],[142.22,74.0],[142.219,113.0],[142.218,75.0]],[[142.223,4.0],[142.224,46.0],[142.226,6.0],[142.228,49.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723766414878,[[142.222,115.0],[142.219,38.0],[142.218,75.0]],[[142.223,45.0],[142.224,46.0],[142.226,6.0],[142.228,49.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723766414932,[[142.222,115.0],[142.219,38.0],[142.218,75.0],[142.211,11.0],[142.117,332.0]],[[142.223,8.0],[142.224,46.0],[142.226,6.0],[142.228,49.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723766414981,[[142.222,124.0],[142.22,3.0],[142.219,38.0],[142.218,75.0],[142.213,9.0]],[[142.223,4.0],[142.224,46.0],[142.226,6.0],[142.228,49.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723766415034,[[142.231,214.0],[142.23,75.0],[142.229,33.0],[142.228,156.0],[142.227,68.0]],[[142.232,43.0],[142.236,54.0],[142.238,7.0],[142.24,40.0],[142.242,16.0]]]
["binance-futures","SOLUSDT",1723766415084,[[142.231,234.0],[142.23,75.0],[142.229,3.0],[142.228,81.0],[142.227,38.0]],[[142.232,43.0],[142.236,54.0],[142.238,7.0],[142.24,40.0],[142.242,16.0]]]
["binance-futures","SOLUSDT",1723766415136,[[142.231,225.0],[142.23,41.0],[142.228,41.0],[142.227,38.0]],[[142.232,43.0],[142.234,3.0],[142.236,54.0],[142.238,10.0],[142.24,40.0]]]
["binance-futures","SOLUSDT",1723766415185,[[142.231,232.0],[142.23,41.0],[142.228,41.0],[142.227,38.0],[142.226,70.0]],[[142.232,43.0],[142.234,3.0],[142.236,54.0],[142.238,10.0],[142.24,40.0]]]
["binance-futures","SOLUSDT",1723766415241,[[142.249,263.0],[142.248,189.0],[142.247,72.0],[142.246,71.0],[142.245,187.0]],[[142.25,84.0],[142.252,1.0],[142.255,6.0],[142.256,40.0],[142.257,8.0]]]
["binance-futures","SOLUSDT",1723766415292,[[142.254,136.0],[142.252,149.0],[142.251,77.0],[142.25,115.0],[142.249,41.0]],[[142.255,21.0],[142.256,40.0],[142.257,8.0],[142.264,40.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1723766415343,[[142.254,60.0],[142.252,38.0],[142.251,51.0],[142.25,41.0],[142.249,38.0]],[[142.255,189.0],[142.256,43.0],[142.257,8.0],[142.258,3.0],[142.259,17.0]]]
["binance-futures","SOLUSDT",1723766415394,[[142.254,22.0]],[[142.255,197.0],[142.256,43.0],[142.257,8.0],[142.258,8.0],[142.259,17.0]]]
["binance-futures","SOLUSDT",1723766415444,[[142.254,22.0],[142.247,49.0],[142.244,3.0],[142.229,4.0],[142.199,21.0]],[[142.255,197.0],[142.256,43.0],[142.257,8.0],[142.258,8.0],[142.259,17.0]]]
["binance-futures","SOLUSDT",1723766415496,[[142.254,23.0],[142.247,49.0],[142.244,3.0],[142.229,4.0],[142.215,24.0]],[[142.255,198.0],[142.256,43.0],[142.257,8.0],[142.258,8.0],[142.259,17.0]]]
["binance-futures","SOLUSDT",1723766415547,[],[[142.209,3.0],[142.21,3.0],[142.213,3.0],[142.215,8.0],[142.216,121.0]]]
["binance-futures","SOLUSDT",1723766415599,[[142.229,4.0],[142.222,2.0],[142.218,3.0],[142.214,3.0],[142.213,8.0]],[[142.23,111.0],[142.233,12.0],[142.237,1.0],[142.238,9.0],[142.239,2.0]]]
["binance-futures","SOLUSDT",1723766415650,[[142.218,11.0],[142.217,2.0],[142.216,4.0],[142.215,52.0],[142.214,3.0]],[[142.219,41.0],[142.22,3.0],[142.223,49.0],[142.224,3.0],[142.226,52.0]]]
["binance-futures","SOLUSDT",1723766415701,[[142.218,3.0],[142.217,2.0]],[[142.219,41.0],[142.22,12.0],[142.224,3.0],[142.225,3.0],[142.226,6.0]]]
["binance-futures","SOLUSDT",1723766415753,[[142.218,36.0],[142.217,3.0],[142.213,11.0],[142.21,7.0],[142.209,11.0]],[[142.219,81.0],[142.22,9.0],[142.226,3.0],[142.227,31.0],[142.229,6.0]]]
["binance-futures","SOLUSDT",1723766415804,[[142.218,36.0],[142.217,3.0],[142.213,11.0],[142.21,7.0],[142.209,11.0]],[[142.219,81.0],[142.22,49.0],[142.226,3.0],[142.227,31.0],[142.229,6.0]]]
["binance-futures","SOLUSDT",1723766415855,[[142.218,5.0],[142.217,3.0],[142.215,8.0],[142.214,79.0],[142.213,11.0]],[[142.219,81.0],[142.22,52.0],[142.221,16.0],[142.222,3.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766415908,[[142.229,36.0],[142.228,3.0],[142.227,75.0],[142.226,3.0],[142.225,3.0]],[[142.23,38.0],[142.233,3.0],[142.234,42.0],[142.237,1.0],[142.238,1.0]]]
["binance-futures","SOLUSDT",1723766415959,[[142.229,26.0],[142.228,3.0],[142.226,3.0]],[[142.23,78.0],[142.233,78.0],[142.234,42.0],[142.237,4.0],[142.238,1.0]]]
["binance-futures","SOLUSDT",1723766416011,[[142.229,27.0],[142.228,3.0],[142.226,3.0],[142.218,14.0],[142.203,13.0]],[[142.23,82.0],[142.233,78.0],[142.234,3.0],[142.237,4.0],[142.238,4.0]]]
["binance-futures","SOLUSDT",1723766416063,[[142.229,13.0],[142.226,3.0],[142.218,14.0],[142.217,3.0],[142.214,7.0]],[[142.23,100.0],[142.232,40.0],[142.233,78.0],[142.234,8.0],[142.235,13.0]]]
["binance-futures","SOLUSDT",1723766416114,[],[[142.207,21.0],[142.209,31.0],[142.221,135.0],[142.224,9.0],[142.225,67.0]]]
["binance-futures","SOLUSDT",1723766416164,[[142.187,1.0],[142.183,2.0],[142.181,2.0],[142.179,13.0],[142.177,1.0]],[[142.196,80.0],[142.197,131.0],[142.198,78.0],[142.202,87.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1723766416216,[],[[142.173,83.0],[142.174,82.0],[142.175,78.0],[142.178,76.0],[142.179,79.0]]]
["binance-futures","SOLUSDT",1723766416267,[[142.166,4.0],[142.165,2.0],[142.163,2.0],[142.162,5.0],[142.158,3.0]],[[142.17,37.0],[142.171,37.0],[142.172,133.0],[142.173,56.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1723766416315,[[142.171,77.0],[142.17,48.0],[142.169,118.0],[142.168,7.0],[142.166,4.0]],[[142.172,39.0],[142.173,38.0],[142.176,38.0],[142.177,3.0],[142.178,6.0]]]
["binance-futures","SOLUSDT",1723766416369,[[142.171,42.0],[142.17,11.0],[142.169,118.0],[142.168,7.0],[142.166,4.0]],[[142.172,99.0],[142.173,38.0],[142.174,3.0],[142.175,27.0],[142.176,38.0]]]
["binance-futures","SOLUSDT",1723766416418,[[142.171,42.0],[142.17,8.0],[142.169,118.0],[142.168,7.0],[142.166,4.0]],[[142.172,99.0],[142.173,41.0],[142.174,3.0],[142.175,27.0],[142.176,38.0]]]
["binance-futures","SOLUSDT",1723766416473,[[142.171,127.0],[142.17,22.0],[142.169,118.0],[142.168,10.0],[142.166,4.0]],[[142.172,99.0],[142.173,41.0],[142.174,3.0],[142.175,27.0],[142.176,38.0]]]
["binance-futures","SOLUSDT",1723766416523,[[142.171,155.0],[142.17,25.0],[142.169,121.0],[142.168,10.0],[142.166,4.0]],[[142.172,11.0],[142.174,2.0],[142.175,27.0],[142.176,41.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1723766416574,[[142.171,121.0],[142.17,3.0],[142.169,118.0],[142.168,10.0],[142.166,4.0]],[[142.172,3.0],[142.174,60.0],[142.175,27.0],[142.176,41.0],[142.177,3.0]]]
["binance-futures","SOLUSDT",1723766416625,[[142.171,144.0],[142.17,34.0],[142.169,121.0],[142.168,10.0],[142.166,4.0]],[[142.172,3.0],[142.174,63.0],[142.175,27.0],[142.176,41.0],[142.178,3.0]]]
["binance-futures","SOLUSDT",1723766416678,[[142.173,241.0],[142.172,133.0],[142.171,73.0],[142.17,66.0],[142.169,121.0]],[[142.174,8.0],[142.175,27.0],[142.176,41.0],[142.178,3.0],[142.185,8.0]]]
["binance-futures","SOLUSDT",1723766416730,[[142.187,203.0],[142.186,3.0],[142.185,3.0],[142.184,137.0],[142.183,71.0]],[[142.188,38.0],[142.189,6.0],[142.192,38.0],[142.194,3.0],[142.196,39.0]]]
["binance-futures","SOLUSDT",1723766416781,[[142.248,35.0],[142.247,38.0],[142.246,3.0],[142.244,131.0],[142.243,50.0]],[[142.251,10.0],[142.254,42.0],[142.255,58.0],[142.256,48.0],[142.257,11.0]]]
["binance-futures","SOLUSDT",1723766416832,[[142.246,172.0],[142.245,21.0]],[[142.247,13.0],[142.248,38.0],[142.25,2.0],[142.252,41.0],[142.253,10.0]]]
["binance-futures","SOLUSDT",1723766416884,[[142.247,189.0],[142.246,39.0],[142.239,3.0],[142.237,60.0],[142.224,4.0]],[[142.248,45.0],[142.25,2.0],[142.252,38.0],[142.255,5.0],[142.256,38.0]]]
["binance-futures","SOLUSDT",1723766416936,[[142.247,29.0],[142.246,39.0],[142.24,3.0],[142.239,13.0],[142.238,25.0]],[[142.248,126.0],[142.25,2.0],[142.252,45.0],[142.255,8.0],[142.256,38.0]]]
["binance-futures","SOLUSDT",1723766416987,[],[[142.238,57.0],[142.239,68.0],[142.24,44.0],[142.241,11.0],[142.243,3.0]]]
["binance-futures","SOLUSDT",1723766417037,[[142.239,105.0],[142.238,3.0],[142.237,88.0],[142.231,1.0],[142.215,4.0]],[[142.24,108.0],[142.241,11.0],[142.242,1.0],[142.243,3.0],[142.244,41.0]]]
["binance-futures","SOLUSDT",1723766417089,[[142.239,186.0],[142.238,3.0],[142.237,88.0],[142.236,2537.0],[142.231,4.0]],[[142.24,40.0],[142.241,11.0],[142.242,1.0],[142.244,41.0],[142.245,1.0]]]
["binance-futures","SOLUSDT",1723766417137,[[142.239,187.0],[142.238,3.0],[142.237,91.0],[142.236,2537.0],[142.231,4.0]],[[142.24,26.0],[142.241,9.0],[142.242,1.0],[142.243,2.0],[142.244,38.0]]]
["binance-futures","SOLUSDT",1723766417192,[[142.239,250.0],[142.238,3.0],[142.237,91.0],[142.236,2537.0],[142.231,4.0]],[[142.24,26.0],[142.241,9.0],[142.242,1.0],[142.243,2.0],[142.244,38.0]]]
["binance-futures","SOLUSDT",1723766417243,[[142.24,334.0],[142.239,176.0],[142.238,86.0],[142.237,91.0],[142.236,2537.0]],[[142.241,10.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.248,29.0]]]
["binance-futures","SOLUSDT",1723766417294,[[142.24,439.0],[142.239,176.0],[142.238,130.0],[142.237,91.0],[142.236,2537.0]],[[142.241,10.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1723766417346,[[142.24,420.0],[142.239,176.0],[142.238,130.0],[142.237,91.0],[142.236,2537.0]],[[142.241,10.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1723766417401,[[142.24,420.0],[142.239,176.0],[142.238,130.0],[142.237,91.0],[142.236,2537.0]],[[142.241,10.0],[142.242,10.0],[142.243,2.0],[142.244,41.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1723766417448,[[142.24,422.0],[142.239,176.0],[142.238,130.0],[142.237,91.0],[142.236,2537.0]],[[142.241,25.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1723766417499,[[142.24,501.0],[142.239,176.0],[142.238,130.0],[142.237,91.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1723766417552,[[142.24,436.0],[142.239,176.0],[142.238,86.0],[142.237,88.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,4.0],[142.244,41.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766417656,[[142.24,436.0],[142.239,176.0],[142.238,86.0],[142.237,88.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.276,3.0]]]
["binance-futures","SOLUSDT",1723766417714,[[142.24,436.0],[142.239,176.0],[142.238,86.0],[142.237,88.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.255,8.0]]]
["binance-futures","SOLUSDT",1723766417770,[[142.24,404.0],[142.239,176.0],[142.238,86.0],[142.237,89.0],[142.236,2537.0]],[[142.241,23.0],[142.242,13.0],[142.243,4.0],[142.244,38.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766417823,[[142.24,404.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766417877,[[142.24,404.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2537.0]],[[142.241,23.0],[142.242,10.0],[142.243,31.0],[142.244,38.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1723766417928,[[142.24,391.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2537.0]],[[142.241,24.0],[142.242,10.0],[142.243,31.0],[142.244,38.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1723766417982,[[142.24,415.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2537.0]],[[142.241,24.0],[142.242,10.0],[142.243,31.0],[142.244,41.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766418037,[[142.24,414.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2537.0]],[[142.241,60.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766418087,[[142.24,388.0],[142.239,176.0],[142.238,86.0],[142.237,90.0],[142.236,2536.0]],[[142.241,60.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766418139,[[142.24,389.0],[142.239,166.0],[142.238,86.0],[142.237,90.0],[142.236,2536.0]],[[142.241,60.0],[142.242,10.0],[142.243,4.0],[142.244,38.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418189,[[142.24,389.0],[142.239,166.0],[142.238,3.0],[142.237,90.0],[142.236,2536.0]],[[142.241,60.0],[142.242,10.0],[142.243,2.0],[142.244,41.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418246,[[142.24,296.0],[142.239,128.0],[142.238,3.0],[142.237,5.0],[142.236,2536.0]],[[142.241,25.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418299,[[142.24,302.0],[142.239,128.0],[142.238,3.0],[142.237,41.0],[142.236,2536.0]],[[142.241,25.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418347,[[142.24,302.0],[142.239,128.0],[142.238,3.0],[142.237,41.0],[142.236,2536.0]],[[142.241,17.0],[142.242,10.0],[142.243,2.0],[142.244,38.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418399,[[142.24,282.0],[142.239,128.0],[142.238,3.0],[142.237,41.0],[142.236,2536.0]],[[142.241,54.0],[142.242,10.0],[142.243,2.0],[142.244,41.0],[142.245,28.0]]]
["binance-futures","SOLUSDT",1723766418452,[[142.236,2371.0]],[[142.237,89.0],[142.238,4.0],[142.24,38.0],[142.241,2.0],[142.242,1.0]]]
["binance-futures","SOLUSDT",1723766418506,[[142.236,2371.0],[142.232,23.0],[142.228,10.0],[142.214,3.0],[142.213,3.0]],[[142.237,78.0],[142.24,40.0],[142.241,2.0],[142.242,1.0],[142.253,1.0]]]
["binance-futures","SOLUSDT",1723766418558,[[142.236,2381.0],[142.224,7.0],[142.223,3.0],[142.214,3.0]],[[142.237,91.0],[142.238,3.0],[142.239,2.0],[142.24,40.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418603,[[142.236,2381.0],[142.232,23.0],[142.224,7.0],[142.223,3.0],[142.214,3.0]],[[142.237,91.0],[142.238,3.0],[142.239,2.0],[142.24,40.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418663,[[142.236,2369.0],[142.232,23.0],[142.224,7.0],[142.223,3.0]],[[142.237,159.0],[142.238,3.0],[142.239,2.0],[142.24,40.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418714,[[142.236,2341.0],[142.232,23.0],[142.231,42.0],[142.224,7.0],[142.223,3.0]],[[142.237,144.0],[142.238,3.0],[142.239,2.0],[142.24,43.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418765,[[142.236,2246.0],[142.232,23.0],[142.224,7.0],[142.223,3.0]],[[142.237,181.0],[142.238,3.0],[142.239,2.0],[142.24,43.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418803,[[142.236,2240.0],[142.232,3.0],[142.224,7.0],[142.223,3.0],[142.205,19.0]],[[142.237,179.0],[142.238,3.0],[142.239,2.0],[142.24,46.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418874,[[142.236,2239.0],[142.232,3.0],[142.224,7.0],[142.223,3.0],[142.205,19.0]],[[142.237,182.0],[142.238,3.0],[142.239,2.0],[142.24,46.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418925,[[142.236,2239.0],[142.224,7.0],[142.223,3.0],[142.205,19.0]],[[142.237,173.0],[142.238,3.0],[142.239,2.0],[142.24,46.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766418978,[[142.236,2212.0],[142.224,7.0],[142.223,3.0],[142.205,19.0],[142.178,3.0]],[[142.237,174.0],[142.238,3.0],[142.239,2.0],[142.24,49.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766419022,[[142.236,2215.0],[142.224,7.0],[142.223,3.0],[142.206,3.0],[142.205,19.0]],[[142.237,171.0],[142.238,3.0],[142.239,18.0],[142.24,49.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766419083,[[142.236,2152.0],[142.224,7.0],[142.223,3.0],[142.206,3.0],[142.205,19.0]],[[142.237,212.0],[142.238,3.0],[142.239,18.0],[142.24,49.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766419135,[[142.236,208.0],[142.224,7.0],[142.223,3.0],[142.205,19.0]],[[142.237,158.0],[142.238,3.0],[142.239,18.0],[142.24,46.0],[142.241,1.0]]]
["binance-futures","SOLUSDT",1723766419186,[[142.215,210.0],[142.212,41.0],[142.211,38.0],[142.21,107.0],[142.209,147.0]],[[142.216,25.0],[142.219,30.0],[142.221,3.0],[142.223,3.0],[142.224,6.0]]]
["binance-futures","SOLUSDT",1723766419237,[[142.215,242.0],[142.212,41.0],[142.211,38.0],[142.21,103.0],[142.209,95.0]],[[142.216,90.0],[142.217,9.0],[142.219,34.0],[142.221,3.0],[142.222,3.0]]]
["binance-futures","SOLUSDT",1723766419288,[[142.215,248.0],[142.212,41.0],[142.211,38.0],[142.21,95.0],[142.209,95.0]],[[142.216,90.0],[142.217,9.0],[142.218,3.0],[142.219,34.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1723766419341,[[142.215,298.0],[142.212,41.0],[142.211,38.0],[142.21,95.0],[142.209,137.0]],[[142.216,91.0],[142.217,9.0],[142.218,3.0],[142.219,34.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1723766419395,[[142.215,341.0],[142.212,41.0],[142.211,63.0],[142.21,95.0],[142.209,95.0]],[[142.216,91.0],[142.217,9.0],[142.218,3.0],[142.219,34.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1723766419446,[[142.215,341.0],[142.212,41.0],[142.211,98.0],[142.21,95.0],[142.209,95.0]],[[142.216,91.0],[142.217,9.0],[142.218,3.0],[142.219,34.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1723766419498,[[142.211,89.0],[142.21,72.0],[142.209,85.0]],[[142.212,88.0],[142.213,20.0],[142.214,2.0],[142.215,57.0],[142.216,139.0]]]
["binance-futures","SOLUSDT",1723766419551,[[142.208,41.0],[142.206,10.0],[142.187,2.0],[142.183,30.0],[142.181,8.0]],[[142.209,216.0],[142.21,12.0],[142.211,53.0],[142.212,163.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1723766419604,[[142.208,42.0],[142.206,13.0],[142.203,3.0],[142.19,4.0],[142.187,2.0]],[[142.209,220.0],[142.21,12.0],[142.211,53.0],[142.212,163.0],[142.213,3.0]]]
["binance-futures","SOLUSDT",1723766419655,[[142.201,7.0],[142.2,3.0],[142.197,21.0],[142.192,41.0],[142.19,4.0]],[[142.202,307.0],[142.203,105.0],[142.204,79.0],[142.205,135.0],[142.206,131.0]]]
["binance-futures","SOLUSDT",1723766419706,[[142.19,1.0]],[[142.191,37.0],[142.193,82.0],[142.194,133.0],[142.195,28.0],[142.196,268.0]]]
["binance-futures","SOLUSDT",1723766419757,[[142.19,1.0],[142.188,41.0],[142.184,41.0],[142.182,1.0],[142.18,41.0]],[[142.191,235.0],[142.192,67.0],[142.193,65.0],[142.194,104.0],[142.195,37.0]]]
["binance-futures","SOLUSDT",1723766419807,[[142.19,5.0],[142.188,41.0],[142.185,26.0],[142.184,41.0],[142.182,1.0]],[[142.191,267.0],[142.192,67.0],[142.193,65.0],[142.194,104.0],[142.195,37.0]]]
["binance-futures","SOLUSDT",1723766419858,[[142.19,1.0],[142.188,41.0],[142.185,3.0],[142.184,41.0],[142.182,1.0]],[[142.191,265.0],[142.192,67.0],[142.193,65.0],[142.194,104.0],[142.195,37.0]]]
["binance-futures","SOLUSDT",1723766419913,[],[[142.178,73.0],[142.179,8.0],[142.18,94.0],[142.181,85.0],[142.182,7.0]]]
["binance-futures","SOLUSDT",1723766419961,[[142.177,31.0],[142.176,41.0],[142.172,41.0],[142.169,35.0],[142.168,74.0]],[[142.178,182.0],[142.179,3.0],[142.18,94.0],[142.181,64.0],[142.182,6.0]]]
["binance-futures","SOLUSDT",1723766420015,[[142.177,1.0],[142.176,41.0],[142.172,41.0],[142.169,19.0],[142.168,74.0]],[[142.178,150.0],[142.179,3.0],[142.18,94.0],[142.181,64.0],[142.182,15.0]]]
["binance-futures","SOLUSDT",1723766420066,[[142.176,35.0],[142.172,41.0],[142.169,15.0],[142.168,74.0]],[[142.177,124.0],[142.178,43.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420118,[[142.176,35.0],[142.172,41.0],[142.169,15.0],[142.168,74.0],[142.163,4.0]],[[142.177,144.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420171,[[142.176,35.0],[142.172,41.0],[142.169,65.0],[142.168,74.0],[142.163,4.0]],[[142.177,176.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420223,[[142.176,35.0],[142.173,3.0],[142.172,41.0],[142.17,3.0],[142.169,41.0]],[[142.177,179.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420273,[[142.176,65.0],[142.172,41.0],[142.169,15.0]],[[142.177,154.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420321,[[142.176,233.0],[142.172,41.0],[142.138,53.0],[142.12,69.0],[142.032,20.0]],[[142.177,154.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420383,[[142.176,228.0],[142.173,3.0],[142.172,41.0],[142.169,29.0],[142.165,5.0]],[[142.177,107.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420434,[[142.176,228.0],[142.173,3.0],[142.172,41.0],[142.169,32.0],[142.168,98.0]],[[142.177,89.0],[142.178,38.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420486,[[142.176,218.0],[142.173,18.0],[142.172,41.0],[142.168,98.0]],[[142.177,129.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420534,[[142.176,219.0],[142.173,3.0],[142.172,41.0],[142.169,49.0],[142.168,98.0]],[[142.177,148.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420584,[[142.176,222.0],[142.173,3.0],[142.172,41.0],[142.169,49.0],[142.168,98.0]],[[142.177,148.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,64.0]]]
["binance-futures","SOLUSDT",1723766420644,[[142.176,223.0],[142.173,19.0],[142.172,41.0],[142.169,3.0],[142.168,98.0]],[[142.177,73.0],[142.178,38.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420680,[[142.176,215.0],[142.173,19.0],[142.172,41.0],[142.169,20.0],[142.168,98.0]],[[142.177,76.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420740,[[142.176,210.0],[142.173,19.0],[142.172,41.0],[142.169,20.0],[142.168,98.0]],[[142.177,198.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420795,[[142.176,210.0],[142.173,3.0],[142.172,41.0],[142.169,43.0],[142.168,98.0]],[[142.177,198.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420843,[[142.176,210.0],[142.172,41.0],[142.169,43.0],[142.168,98.0]],[[142.177,215.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420902,[[142.176,205.0],[142.173,27.0],[142.172,41.0],[142.168,98.0],[142.165,5.0]],[[142.177,168.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766420959,[[142.176,197.0],[142.173,30.0],[142.172,41.0],[142.168,98.0],[142.165,5.0]],[[142.177,197.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766421010,[[142.176,197.0],[142.173,27.0],[142.172,41.0],[142.168,98.0],[142.167,15.0]],[[142.177,216.0],[142.178,41.0],[142.179,3.0],[142.18,55.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766421059,[[142.176,86.0],[142.173,17.0],[142.172,41.0],[142.168,98.0]],[[142.177,212.0],[142.178,41.0],[142.179,3.0],[142.18,96.0],[142.181,82.0]]]
["binance-futures","SOLUSDT",1723766421113,[[142.176,99.0],[142.172,41.0],[142.17,3.0],[142.169,18.0],[142.168,98.0]],[[142.177,212.0],[142.178,41.0],[142.179,3.0],[142.18,96.0],[142.181,56.0]]]
["binance-futures","SOLUSDT",1723766421163,[[142.168,67.0]],[[142.169,232.0],[142.17,86.0],[142.172,124.0],[142.173,66.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1723766421215,[[142.168,57.0],[142.161,24.0],[142.158,4.0],[142.146,3.0],[142.14,4.0]],[[142.169,233.0],[142.17,86.0],[142.172,124.0],[142.173,66.0],[142.174,6.0]]]
["binance-futures","SOLUSDT",1723766421266,[[142.168,146.0],[142.167,3.0],[142.165,30.0],[142.159,19.0],[142.158,14.0]],[[142.169,156.0],[142.17,89.0],[142.171,2.0],[142.172,83.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421319,[[142.168,155.0],[142.167,3.0],[142.165,30.0],[142.159,19.0],[142.158,14.0]],[[142.169,55.0],[142.17,21.0],[142.171,2.0],[142.172,45.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421363,[[142.168,155.0],[142.167,3.0],[142.165,30.0],[142.159,19.0],[142.158,14.0]],[[142.169,40.0],[142.17,6.0],[142.171,2.0],[142.172,15.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421422,[[142.168,131.0],[142.165,2.0],[142.159,14.0],[142.158,4.0]],[[142.169,39.0],[142.17,6.0],[142.171,2.0],[142.172,15.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421473,[[142.168,128.0],[142.165,2.0],[142.164,41.0],[142.161,30.0],[142.159,14.0]],[[142.169,144.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421525,[[142.168,128.0],[142.167,3.0],[142.165,20.0],[142.164,41.0],[142.161,3.0]],[[142.169,144.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421576,[[142.168,96.0],[142.165,20.0],[142.164,44.0],[142.161,3.0]],[[142.169,144.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421627,[[142.168,96.0],[142.165,2.0],[142.164,41.0],[142.161,35.0],[142.144,1.0]],[[142.169,144.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421684,[[142.168,95.0],[142.165,2.0],[142.164,41.0],[142.161,35.0],[142.144,1.0]],[[142.169,144.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421735,[[142.168,118.0],[142.167,3.0],[142.165,2.0],[142.164,44.0],[142.161,35.0]],[[142.169,145.0],[142.17,6.0],[142.171,2.0],[142.172,56.0],[142.173,56.0]]]
["binance-futures","SOLUSDT",1723766421787,[[142.168,163.0],[142.167,3.0],[142.165,18.0],[142.164,44.0],[142.161,6.0]],[[142.169,6.0],[142.17,6.0],[142.171,11.0],[142.173,56.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1723766421838,[[142.168,203.0],[142.167,3.0],[142.165,18.0],[142.164,44.0],[142.161,6.0]],[[142.169,6.0],[142.17,3.0],[142.171,11.0],[142.173,56.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1723766421891,[[142.168,227.0],[142.167,3.0],[142.165,21.0],[142.164,44.0],[142.161,6.0]],[[142.169,15.0],[142.17,3.0],[142.171,11.0],[142.172,16.0],[142.173,18.0]]]
["binance-futures","SOLUSDT",1723766421942,[[142.168,227.0],[142.167,3.0],[142.165,5.0],[142.164,44.0],[142.161,25.0]],[[142.169,30.0],[142.171,11.0],[142.172,16.0],[142.173,18.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1723766421995,[[142.168,227.0],[142.167,3.0],[142.165,5.0],[142.164,44.0],[142.161,25.0]],[[142.169,31.0],[142.17,3.0],[142.171,11.0],[142.172,16.0],[142.173,18.0]]]
["binance-futures","SOLUSDT",1723766422045,[[142.168,116.0],[142.165,2.0],[142.164,44.0],[142.161,22.0]],[[142.169,108.0],[142.17,6.0],[142.171,11.0],[142.172,16.0],[142.173,21.0]]]
["binance-futures","SOLUSDT",1723766422093,[[142.168,140.0],[142.165,2.0],[142.164,44.0],[142.161,22.0],[142.157,2.0]],[[142.169,109.0],[142.17,6.0],[142.171,11.0],[142.172,57.0],[142.173,21.0]]]
["binance-futures","SOLUSDT",1723766422204,[[142.168,152.0],[142.167,3.0],[142.165,27.0],[142.164,44.0],[142.161,3.0]],[[142.169,140.0],[142.17,6.0],[142.171,11.0],[142.172,57.0],[142.173,21.0]]]
["binance-futures","SOLUSDT",1723766422255,[[142.171,279.0],[142.17,96.0],[142.169,127.0],[142.168,200.0],[142.167,3.0]],[[142.172,16.0],[142.176,13.0],[142.177,37.0],[142.18,41.0],[142.183,1.0]]]
["binance-futures","SOLUSDT",1723766422307,[[142.19,224.0],[142.189,56.0],[142.188,214.0],[142.187,60.0],[142.186,54.0]],[[142.191,56.0],[142.192,14.0],[142.193,3.0],[142.194,27.0],[142.195,9.0]]]
["binance-futures","SOLUSDT",1723766422358,[[142.21,265.0],[142.209,98.0],[142.208,99.0],[142.207,150.0],[142.206,67.0]],[[142.211,56.0],[142.217,5.0],[142.219,29.0],[142.224,1.0],[142.226,6.0]]]
["binance-futures","SOLUSDT",1723766422408,[[142.21,265.0],[142.209,131.0],[142.208,94.0],[142.207,140.0],[142.206,109.0]],[[142.211,67.0],[142.217,5.0],[142.22,77.0],[142.224,1.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766422459,[[142.228,59.0],[142.225,34.0],[142.224,41.0],[142.221,1.0],[142.22,173.0]],[[142.229,19.0],[142.232,41.0],[142.233,11.0],[142.235,65.0],[142.236,44.0]]]
["binance-futures","SOLUSDT",1723766422510,[[142.228,134.0],[142.225,37.0],[142.224,41.0],[142.221,4.0],[142.22,191.0]],[[142.229,6.0],[142.233,11.0],[142.235,1.0],[142.236,44.0],[142.241,42.0]]]
["binance-futures","SOLUSDT",1723766422562,[[142.228,134.0],[142.227,3.0],[142.225,37.0],[142.224,41.0],[142.221,137.0]],[[142.229,6.0],[142.23,3.0],[142.233,11.0],[142.235,1.0],[142.236,44.0]]]
["binance-futures","SOLUSDT",1723766422614,[[142.242,117.0],[142.241,3.0],[142.24,41.0],[142.239,3.0],[142.238,3.0]],[[142.243,5.0],[142.245,42.0],[142.252,1.0],[142.257,25.0],[142.258,68.0]]]
["binance-futures","SOLUSDT",1723766422664,[[142.242,117.0],[142.241,3.0],[142.24,41.0],[142.239,3.0],[142.238,3.0]],[[142.243,20.0],[142.245,42.0],[142.252,1.0],[142.257,25.0],[142.258,4.0]]]
["binance-futures","SOLUSDT",1723766422718,[[142.242,19.0],[142.24,41.0],[142.239,3.0],[142.238,3.0]],[[142.243,32.0],[142.245,3.0],[142.249,3.0],[142.25,3.0],[142.252,1.0]]]
["binance-futures","SOLUSDT",1723766422764,[[142.24,41.0],[142.236,97.0],[142.235,40.0],[142.219,31.0],[142.213,41.0]],[[142.241,29.0],[142.242,111.0],[142.243,31.0],[142.245,6.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766422821,[[142.24,24.0],[142.236,59.0],[142.235,25.0],[142.23,50.0],[142.229,118.0]],[[142.241,87.0],[142.242,114.0],[142.243,31.0],[142.245,6.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766422873,[[142.24,24.0],[142.239,3.0],[142.236,44.0],[142.235,25.0],[142.23,50.0]],[[142.241,153.0],[142.242,114.0],[142.243,31.0],[142.245,6.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766422915,[[142.24,24.0],[142.239,3.0],[142.236,44.0],[142.235,25.0],[142.23,50.0]],[[142.241,154.0],[142.242,114.0],[142.243,31.0],[142.245,6.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766422975,[[142.24,59.0],[142.239,3.0],[142.236,44.0],[142.235,25.0],[142.234,3.0]],[[142.241,107.0],[142.242,3.0],[142.243,16.0],[142.245,6.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766423028,[[142.24,118.0],[142.239,3.0],[142.238,3.0],[142.237,3.0],[142.236,63.0]],[[142.241,67.0],[142.243,16.0],[142.25,3.0],[142.256,45.0],[142.263,105.0]]]
["binance-futures","SOLUSDT",1723766423077,[[142.24,120.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,67.0],[142.243,16.0],[142.245,1.0],[142.25,3.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1723766423131,[[142.24,120.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,67.0],[142.243,16.0],[142.245,1.0],[142.248,3.0],[142.25,3.0]]]
["binance-futures","SOLUSDT",1723766423184,[[142.24,108.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,67.0],[142.242,3.0],[142.243,16.0],[142.245,4.0],[142.248,3.0]]]
["binance-futures","SOLUSDT",1723766423235,[[142.24,139.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,18.0],[142.243,16.0],[142.245,1.0],[142.255,5.0],[142.265,90.0]]]
["binance-futures","SOLUSDT",1723766423286,[[142.24,166.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,38.0],[142.243,16.0],[142.245,1.0],[142.246,9.0],[142.255,5.0]]]
["binance-futures","SOLUSDT",1723766423338,[[142.24,204.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,38.0],[142.243,19.0],[142.245,4.0],[142.246,9.0],[142.248,3.0]]]
["binance-futures","SOLUSDT",1723766423385,[[142.24,240.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,38.0],[142.243,19.0],[142.245,4.0],[142.246,9.0],[142.248,3.0]]]
["binance-futures","SOLUSDT",1723766423440,[[142.24,277.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,39.0],[142.243,19.0],[142.245,1.0],[142.246,9.0],[142.248,3.0]]]
["binance-futures","SOLUSDT",1723766423495,[[142.24,242.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,43.0],[142.242,3.0],[142.243,19.0],[142.245,4.0],[142.246,9.0]]]
["binance-futures","SOLUSDT",1723766423602,[[142.24,253.0],[142.239,3.0],[142.238,3.0],[142.237,36.0],[142.236,44.0]],[[142.241,44.0],[142.243,16.0],[142.245,1.0],[142.246,9.0],[142.25,27.0]]]
["binance-futures","SOLUSDT",1723766423653,[[142.244,434.0],[142.243,73.0],[142.242,92.0],[142.241,104.0],[142.24,194.0]],[[142.245,37.0],[142.252,1.0],[142.253,14.0],[142.255,5.0],[142.257,42.0]]]
["binance-futures","SOLUSDT",1723766423707,[[142.244,434.0],[142.243,73.0],[142.242,92.0],[142.241,104.0],[142.24,194.0]],[[142.245,38.0],[142.252,1.0],[142.253,14.0],[142.255,5.0],[142.267,92.0]]]
["binance-futures","SOLUSDT",1723766423757,[[142.252,440.0],[142.251,190.0],[142.25,3.0],[142.249,3.0],[142.248,41.0]],[[142.253,30.0],[142.255,5.0],[142.258,27.0],[142.262,3.0],[142.266,9.0]]]
["binance-futures","SOLUSDT",1723766423811,[[142.252,535.0],[142.251,183.0],[142.25,3.0],[142.249,3.0],[142.248,41.0]],[[142.253,20.0],[142.255,5.0],[142.258,27.0],[142.266,9.0],[142.274,11.0]]]
["binance-futures","SOLUSDT",1723766423863,[[142.252,576.0],[142.251,183.0],[142.25,8.0],[142.249,3.0],[142.248,41.0]],[[142.253,21.0],[142.255,5.0],[142.257,16.0],[142.26,3.0],[142.264,3.0]]]
["binance-futures","SOLUSDT",1723766423914,[[142.251,59.0]],[[142.252,407.0],[142.253,118.0],[142.254,6.0],[142.255,5.0],[142.256,44.0]]]
["binance-futures","SOLUSDT",1723766423964,[[142.251,57.0],[142.244,41.0],[142.236,41.0],[142.23,3.0],[142.229,52.0]],[[142.252,412.0],[142.253,118.0],[142.254,6.0],[142.255,5.0],[142.256,44.0]]]
["binance-futures","SOLUSDT",1723766424019,[[142.251,57.0],[142.244,41.0],[142.241,19.0],[142.236,41.0],[142.233,27.0]],[[142.252,413.0],[142.253,118.0],[142.254,6.0],[142.255,5.0],[142.256,44.0]]]
["binance-futures","SOLUSDT",1723766424063,[[142.251,57.0],[142.244,41.0],[142.241,19.0],[142.24,161.0],[142.236,41.0]],[[142.252,391.0],[142.253,118.0],[142.254,6.0],[142.255,5.0],[142.256,71.0]]]
["binance-futures","SOLUSDT",1723766424123,[[142.24,143.0],[142.237,25.0],[142.236,41.0]],[[142.241,276.0],[142.242,6.0],[142.243,30.0],[142.244,43.0],[142.245,78.0]]]
["binance-futures","SOLUSDT",1723766424174,[[142.24,259.0],[142.237,25.0],[142.236,41.0],[142.235,10.0],[142.234,158.0]],[[142.241,33.0],[142.242,3.0],[142.243,30.0],[142.244,4.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1723766424224,[[142.24,262.0],[142.238,3.0],[142.237,3.0],[142.236,95.0],[142.235,10.0]],[[142.241,36.0],[142.243,16.0],[142.244,4.0],[142.253,47.0],[142.263,8.0]]]
["binance-futures","SOLUSDT",1723766424277,[[142.242,271.0],[142.241,76.0],[142.24,199.0],[142.237,3.0],[142.236,95.0]],[[142.243,21.0],[142.244,7.0],[142.245,3.0],[142.253,17.0],[142.255,5.0]]]
["binance-futures","SOLUSDT",1723766424324,[[142.242,477.0],[142.241,76.0],[142.24,161.0],[142.239,1.0],[142.238,3.0]],[[142.243,22.0],[142.244,7.0],[142.251,21.0],[142.252,7.0],[142.253,17.0]]]
["binance-futures","SOLUSDT",1723766424383,[[142.251,372.0],[142.25,6.0],[142.249,3.0],[142.248,47.0],[142.246,51.0]],[[142.252,24.0],[142.253,14.0],[142.257,16.0],[142.261,28.0],[142.262,3.0]]]
["binance-futures","SOLUSDT",1723766424430,[[142.251,372.0],[142.25,6.0],[142.249,3.0],[142.248,44.0],[142.246,51.0]],[[142.252,24.0],[142.257,16.0],[142.262,3.0],[142.263,14.0],[142.266,9.0]]]
["binance-futures","SOLUSDT",1723766424487,[[142.251,372.0],[142.25,6.0],[142.249,3.0],[142.248,44.0],[142.246,51.0]],[[142.252,29.0],[142.257,16.0],[142.261,3.0],[142.262,3.0],[142.263,14.0]]]
["binance-futures","SOLUSDT",1723766424542,[[142.262,3.0],[142.261,34.0],[142.26,44.0],[142.257,39.0],[142.256,378.0]],[[142.263,14.0],[142.265,3.0],[142.267,33.0],[142.271,12.0],[142.274,36.0]]]
["binance-futures","SOLUSDT",1723766424593,[[142.262,226.0],[142.261,63.0],[142.26,125.0],[142.257,110.0],[142.256,127.0]],[[142.263,50.0],[142.265,6.0],[142.266,11.0],[142.267,33.0],[142.271,8.0]]]
["binance-futures","SOLUSDT",1723766424646,[[142.262,221.0],[142.261,63.0],[142.26,125.0],[142.257,73.0],[142.256,127.0]],[[142.263,69.0],[142.264,3.0],[142.265,15.0],[142.266,11.0],[142.267,6.0]]]
["binance-futures","SOLUSDT",1723766424684,[[142.262,86.0],[142.261,10.0],[142.26,8.0],[142.256,41.0]],[[142.263,181.0],[142.264,44.0],[142.265,15.0],[142.266,11.0],[142.267,6.0]]]
["binance-futures","SOLUSDT",1723766424749,[[142.255,1.0],[142.248,41.0],[142.244,42.0],[142.243,83.0],[142.242,170.0]],[[142.256,254.0],[142.257,149.0],[142.258,3.0],[142.26,94.0],[142.261,96.0]]]
["binance-futures","SOLUSDT",1723766424803,[[142.248,41.0],[142.244,41.0],[142.243,83.0],[142.242,170.0]],[[142.249,174.0],[142.25,48.0],[142.252,83.0],[142.253,25.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1723766424848,[[142.248,43.0],[142.244,41.0],[142.243,83.0],[142.242,173.0],[142.24,96.0]],[[142.249,162.0],[142.25,48.0],[142.251,2.0],[142.252,83.0],[142.253,25.0]]]
["binance-futures","SOLUSDT",1723766424907,[[142.248,338.0],[142.246,3.0],[142.245,3.0],[142.244,41.0],[142.243,83.0]],[[142.249,54.0],[142.251,2.0],[142.254,3.0],[142.256,3.0],[142.257,3.0]]]
["binance-futures","SOLUSDT",1723766424960,[[142.248,337.0],[142.246,3.0],[142.245,3.0],[142.244,41.0],[142.243,83.0]],[[142.249,102.0],[142.25,3.0],[142.251,2.0],[142.253,3.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1723766425012,[[142.248,41.0],[142.244,41.0],[142.243,15.0]],[[142.249,226.0],[142.25,6.0],[142.251,2.0],[142.252,41.0],[142.256,48.0]]]
["binance-futures","SOLUSDT",1723766425063,[[142.244,30.0],[142.243,15.0],[142.238,28.0],[142.213,13.0],[142.208,27.0]],[[142.245,231.0],[142.246,44.0],[142.248,191.0],[142.249,69.0],[142.25,6.0]]]
["binance-futures","SOLUSDT",1723766425114,[[142.287,25.0],[142.279,21.0],[142.276,41.0],[142.274,3.0],[142.273,8.0]],[[142.288,4.0],[142.289,4.0],[142.29,3.0],[142.291,12.0],[142.293,30.0]]]
["binance-futures","SOLUSDT",1723766425162,[[142.287,96.0],[142.283,222.0],[142.282,74.0],[142.281,33.0],[142.28,122.0]],[[142.291,4.0],[142.293,6.0],[142.296,108.0],[142.297,10.0],[142.298,1.0]]]
["binance-futures","SOLUSDT",1723766425216,[[142.295,97.0],[142.292,53.0],[142.29,56.0],[142.289,3.0],[142.288,37.0]],[[142.296,100.0],[142.297,20.0],[142.298,4.0],[142.299,42.0],[142.3,9.0]]]
["binance-futures","SOLUSDT",1723766425267,[[142.295,149.0],[142.294,3.0],[142.293,3.0],[142.292,53.0],[142.29,59.0]],[[142.296,92.0],[142.297,17.0],[142.298,1.0],[142.299,42.0],[142.3,9.0]]]
["binance-futures","SOLUSDT",1723766425317,[[142.302,128.0],[142.301,3.0],[142.3,18.0],[142.299,74.0],[142.298,21.0]],[[142.303,68.0],[142.311,4.0],[142.312,74.0],[142.313,45.0],[142.314,23.0]]]
["binance-futures","SOLUSDT",1723766425370,[[142.302,122.0],[142.301,3.0],[142.3,18.0],[142.299,105.0],[142.298,21.0]],[[142.303,57.0],[142.306,3.0],[142.31,3.0],[142.311,25.0],[142.312,74.0]]]
["binance-futures","SOLUSDT",1723766425424,[[142.311,58.0],[142.309,22.0],[142.305,12.0],[142.304,36.0],[142.303,54.0]],[[142.312,78.0],[142.313,45.0],[142.314,26.0],[142.316,6.0],[142.317,7.0]]]
["binance-futures","SOLUSDT",1723766425475,[[142.311,128.0],[142.309,22.0],[142.305,12.0],[142.303,78.0]],[[142.312,82.0],[142.313,3.0],[142.314,3.0],[142.316,6.0],[142.317,7.0]]]
["binance-futures","SOLUSDT",1723766425526,[[142.311,45.0],[142.309,22.0],[142.306,36.0],[142.303,78.0],[142.277,17.0]],[[142.312,81.0],[142.313,3.0],[142.314,5.0],[142.316,6.0],[142.317,7.0]]]
["binance-futures","SOLUSDT",1723766425579,[[142.311,202.0],[142.31,3.0],[142.309,22.0],[142.305,3.0],[142.304,39.0]],[[142.312,45.0],[142.313,3.0],[142.314,5.0],[142.316,6.0],[142.317,7.0]]]
["binance-futures","SOLUSDT",1723766425630,[[142.321,262.0],[142.32,3.0],[142.317,3.0],[142.316,39.0],[142.315,65.0]],[[142.322,72.0],[142.33,32.0],[142.333,12.0],[142.335,8.0],[142.336,2.0]]]
["binance-futures","SOLUSDT",1723766425680,[[142.321,242.0],[142.32,3.0],[142.317,39.0],[142.316,44.0],[142.315,58.0]],[[142.322,72.0],[142.33,5.0],[142.333,15.0],[142.336,2.0],[142.338,46.0]]]
["binance-futures","SOLUSDT",1723766425733,[[142.321,134.0],[142.32,39.0],[142.316,42.0],[142.315,58.0]],[[142.322,142.0],[142.325,8.0],[142.329,4.0],[142.33,5.0],[142.332,34.0]]]
["binance-futures","SOLUSDT",1723766425784,[[142.321,133.0],[142.32,39.0],[142.316,42.0],[142.315,58.0],[142.314,53.0]],[[142.322,82.0],[142.325,8.0],[142.329,4.0],[142.33,5.0],[142.332,33.0]]]
["binance-futures","SOLUSDT",1723766425833,[[142.321,128.0],[142.32,42.0],[142.316,42.0],[142.315,58.0],[142.314,56.0]],[[142.322,111.0],[142.325,8.0],[142.329,4.0],[142.33,5.0],[142.332,1.0]]]
["binance-futures","SOLUSDT",1723766425888,[[142.32,151.0],[142.318,3.0],[142.317,3.0],[142.316,42.0],[142.315,58.0]],[[142.321,82.0],[142.322,35.0],[142.324,1.0],[142.325,5.0],[142.327,1.0]]]
["binance-futures","SOLUSDT",1723766425937,[[142.32,297.0],[142.318,3.0],[142.317,3.0],[142.316,42.0],[142.315,58.0]],[[142.321,114.0],[142.324,1.0],[142.325,5.0],[142.327,1.0],[142.33,8.0]]]
["binance-futures","SOLUSDT",1723766425991,[[142.32,298.0],[142.318,3.0],[142.317,3.0],[142.316,42.0],[142.315,130.0]],[[142.321,87.0],[142.324,1.0],[142.325,5.0],[142.327,1.0],[142.33,8.0]]]
["binance-futures","SOLUSDT",1723766426046,[[142.32,213.0],[142.316,42.0],[142.315,130.0]],[[142.321,120.0],[142.322,6.0],[142.324,40.0],[142.325,8.0],[142.326,3.0]]]
["binance-futures","SOLUSDT",1723766426093,[[142.32,238.0],[142.316,42.0],[142.315,130.0],[142.286,35.0],[142.266,57.0]],[[142.321,120.0],[142.322,9.0],[142.324,40.0],[142.325,8.0],[142.326,3.0]]]
["binance-futures","SOLUSDT",1723766426143,[[142.32,238.0],[142.316,42.0],[142.315,130.0],[142.288,59.0],[142.286,35.0]],[[142.321,123.0],[142.322,9.0],[142.324,10.0],[142.325,12.0],[142.326,3.0]]]
["binance-futures","SOLUSDT",1723766426256,[[142.32,282.0],[142.318,3.0],[142.317,39.0],[142.316,78.0],[142.315,130.0]],[[142.321,41.0],[142.322,3.0],[142.324,1.0],[142.325,9.0],[142.328,3.0]]]
["binance-futures","SOLUSDT",1723766426307,[[142.32,274.0],[142.318,38.0],[142.317,39.0],[142.316,78.0],[142.315,95.0]],[[142.321,44.0],[142.322,3.0],[142.324,1.0],[142.325,5.0],[142.328,3.0]]]
["binance-futures","SOLUSDT",1723766426355,[[142.32,337.0],[142.318,38.0],[142.317,39.0],[142.316,78.0],[142.315,95.0]],[[142.321,45.0],[142.322,3.0],[142.324,1.0],[142.325,5.0],[142.332,42.0]]]
["binance-futures","SOLUSDT",1723766426405,[[142.32,326.0],[142.318,38.0],[142.317,39.0],[142.316,78.0],[142.315,95.0]],[[142.321,45.0],[142.322,3.0],[142.324,1.0],[142.325,9.0],[142.332,42.0]]]
["binance-futures","SOLUSDT",1723766426463,[[142.32,329.0],[142.318,38.0],[142.317,39.0],[142.316,78.0],[142.315,95.0]],[[142.321,33.0],[142.322,3.0],[142.324,1.0],[142.325,9.0],[142.332,42.0]]]
["binance-futures","SOLUSDT",1723766426514,[[142.32,329.0],[142.318,38.0],[142.317,39.0],[142.316,78.0],[142.315,95.0]],[[142.321,49.0],[142.322,3.0],[142.324,1.0],[142.325,9.0],[142.329,3.0]]]
["binance-futures","SOLUSDT",1723766426563,[[142.32,324.0],[142.319,9.0],[142.318,12.0],[142.317,39.0],[142.316,78.0]],[[142.321,82.0],[142.322,6.0],[142.324,1.0],[142.325,9.0],[142.326,3.0]]]
["binance-futures","SOLUSDT",1723766426617,[[142.339,304.0],[142.338,3.0],[142.337,186.0],[142.336,120.0],[142.332,39.0]],[[142.34,32.0],[142.342,15.0],[142.343,14.0],[142.348,4.0],[142.352,48.0]]]
["binance-futures","SOLUSDT",1723766426668,[[142.339,220.0],[142.338,3.0],[142.337,3.0],[142.336,67.0],[142.334,3.0]],[[142.34,66.0],[142.342,15.0],[142.343,14.0],[142.348,39.0],[142.352,48.0]]]
["binance-futures","SOLUSDT",1723766426719,[],[[142.33,162.0],[142.332,140.0],[142.333,83.0],[142.334,52.0],[142.335,87.0]]]
["binance-futures","SOLUSDT",1723766426770,[[142.324,47.0],[142.317,3.0],[142.314,31.0],[142.313,3.0],[142.309,3.0]],[[142.33,165.0],[142.332,145.0],[142.333,89.0],[142.334,18.0],[142.335,87.0]]]
["binance-futures","SOLUSDT",1723766426822,[[142.328,39.0],[142.325,25.0],[142.324,47.0],[142.32,184.0],[142.317,3.0]],[[142.329,165.0],[142.33,115.0],[142.332,145.0],[142.333,92.0],[142.334,18.0]]]
["binance-futures","SOLUSDT",1723766426875,[[142.328,39.0],[142.324,47.0],[142.323,47.0],[142.322,1.0],[142.32,184.0]],[[142.329,150.0],[142.33,115.0],[142.332,145.0],[142.333,92.0],[142.334,18.0]]]
["binance-futures","SOLUSDT",1723766426926,[[142.324,47.0],[142.322,1.0],[142.32,184.0]],[[142.325,3.0],[142.328,2.0],[142.329,150.0],[142.33,115.0],[142.332,145.0]]]
["binance-futures","SOLUSDT",1723766426977,[[142.32,61.0],[142.312,43.0],[142.306,17.0],[142.305,14.0],[142.302,8.0]],[[142.321,136.0],[142.322,98.0],[142.324,39.0],[142.325,68.0],[142.326,6.0]]]
["binance-futures","SOLUSDT",1723766427027,[[142.312,59.0],[142.309,34.0],[142.305,14.0],[142.304,39.0],[142.302,8.0]],[[142.313,75.0],[142.314,78.0],[142.315,111.0],[142.316,96.0],[142.317,18.0]]]
["binance-futures","SOLUSDT",1723766427078,[[142.312,18.0],[142.309,34.0],[142.305,14.0],[142.304,39.0],[142.302,8.0]],[[142.313,136.0],[142.314,79.0],[142.315,115.0],[142.316,96.0],[142.317,58.0]]]
["binance-futures","SOLUSDT",1723766427128,[[142.308,40.0],[142.305,14.0],[142.304,39.0],[142.302,8.0]],[[142.309,143.0],[142.31,12.0],[142.312,142.0],[142.313,116.0],[142.314,77.0]]]
["binance-futures","SOLUSDT",1723766427180,[[142.308,14.0],[142.306,12.0],[142.305,14.0],[142.304,39.0],[142.302,8.0]],[[142.309,144.0],[142.31,15.0],[142.312,148.0],[142.313,116.0],[142.314,59.0]]]
["binance-futures","SOLUSDT",1723766427236,[],[[142.296,161.0],[142.297,65.0],[142.298,109.0],[142.3,41.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427289,[[142.295,25.0],[142.29,1.0],[142.288,39.0],[142.286,3.0],[142.284,39.0]],[[142.296,193.0],[142.297,65.0],[142.298,99.0],[142.3,41.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427337,[[142.295,36.0],[142.292,39.0],[142.29,1.0],[142.289,25.0],[142.288,39.0]],[[142.296,185.0],[142.297,65.0],[142.298,61.0],[142.3,45.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427392,[[142.295,30.0],[142.294,3.0],[142.293,22.0],[142.292,39.0],[142.29,1.0]],[[142.296,185.0],[142.297,65.0],[142.298,61.0],[142.3,41.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427445,[[142.295,30.0],[142.294,3.0],[142.293,22.0],[142.292,39.0],[142.29,1.0]],[[142.296,111.0],[142.297,65.0],[142.298,61.0],[142.3,39.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427496,[[142.295,48.0],[142.294,3.0],[142.293,25.0],[142.292,39.0],[142.29,4.0]],[[142.296,26.0],[142.297,9.0],[142.298,5.0],[142.3,39.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427548,[[142.295,27.0],[142.294,3.0],[142.293,4.0],[142.292,39.0],[142.29,4.0]],[[142.296,26.0],[142.297,9.0],[142.298,5.0],[142.3,39.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1723766427599,[[142.293,25.0],[142.292,42.0],[142.29,1.0]],[[142.294,134.0],[142.295,28.0],[142.296,22.0],[142.297,3.0],[142.298,8.0]]]
["binance-futures","SOLUSDT",1723766427653,[[142.293,92.0],[142.292,42.0],[142.29,1.0],[142.271,14.0],[142.267,49.0]],[[142.294,130.0],[142.295,28.0],[142.296,20.0],[142.297,3.0],[142.298,8.0]]]
["binance-futures","SOLUSDT",1723766427703,[[142.293,68.0],[142.292,42.0],[142.29,1.0],[142.271,14.0],[142.267,49.0]],[[142.294,135.0],[142.295,28.0],[142.296,20.0],[142.297,3.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766427751,[[142.293,43.0],[142.292,39.0],[142.29,1.0],[142.288,39.0],[142.285,32.0]],[[142.294,150.0],[142.295,28.0],[142.296,59.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766427798,[[142.293,42.0],[142.29,1.0],[142.288,39.0],[142.285,32.0]],[[142.294,190.0],[142.295,28.0],[142.296,59.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766427852,[[142.293,42.0],[142.29,1.0],[142.288,39.0],[142.285,32.0],[142.264,47.0]],[[142.294,190.0],[142.295,28.0],[142.296,62.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766427910,[[142.293,42.0],[142.29,4.0],[142.288,39.0],[142.286,3.0],[142.285,32.0]],[[142.294,190.0],[142.295,28.0],[142.296,62.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766427963,[[142.293,57.0],[142.292,42.0],[142.29,4.0],[142.288,39.0],[142.286,3.0]],[[142.294,190.0],[142.295,28.0],[142.296,62.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766428012,[[142.293,113.0],[142.292,42.0],[142.29,4.0],[142.289,5.0],[142.288,39.0]],[[142.294,143.0],[142.295,28.0],[142.296,23.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766428118,[[142.293,14.0],[142.29,1.0],[142.289,2.0],[142.288,39.0]],[[142.294,147.0],[142.295,38.0],[142.296,62.0],[142.297,7.0],[142.298,6.0]]]
["binance-futures","SOLUSDT",1723766428173,[[142.273,16.0],[142.272,54.0],[142.271,14.0],[142.27,7.0],[142.268,39.0]],[[142.274,71.0],[142.275,12.0],[142.276,7.0],[142.279,3.0],[142.28,39.0]]]
["binance-futures","SOLUSDT",1723766428224,[[142.273,85.0],[142.272,42.0],[142.271,14.0],[142.27,7.0],[142.268,39.0]],[[142.274,28.0],[142.276,7.0],[142.277,6.0],[142.278,18.0],[142.279,55.0]]]
["binance-futures","SOLUSDT",1723766428275,[[142.275,303.0],[142.274,22.0],[142.273,174.0],[142.272,42.0],[142.271,14.0]],[[142.276,17.0],[142.277,3.0],[142.282,71.0],[142.285,7.0],[142.289,28.0]]]
["binance-futures","SOLUSDT",1723766428326,[[142.275,348.0],[142.274,22.0],[142.273,89.0],[142.272,42.0],[142.271,14.0]],[[142.276,17.0],[142.277,3.0],[142.282,71.0],[142.285,7.0],[142.289,28.0]]]
["binance-futures","SOLUSDT",1723766428369,[[142.275,348.0],[142.274,22.0],[142.273,89.0],[142.272,42.0],[142.271,36.0]],[[142.276,16.0],[142.277,3.0],[142.28,3.0],[142.282,34.0],[142.285,4.0]]]
["binance-futures","SOLUSDT",1723766428413,[[142.275,349.0],[142.274,22.0],[142.273,89.0],[142.272,42.0],[142.271,36.0]],[[142.276,16.0],[142.277,3.0],[142.28,3.0],[142.282,34.0],[142.285,4.0]]]
["binance-futures","SOLUSDT",1723766428483,[[142.275,349.0],[142.274,22.0],[142.273,89.0],[142.272,42.0],[142.271,36.0]],[[142.276,17.0],[142.277,3.0],[142.282,31.0],[142.285,4.0],[142.289,25.0]]]
["binance-futures","SOLUSDT",1723766428532,[[142.275,349.0],[142.274,22.0],[142.273,89.0],[142.272,42.0],[142.271,36.0]],[[142.276,13.0],[142.277,3.0],[142.282,31.0],[142.285,4.0],[142.289,25.0]]]
["binance-futures","SOLUSDT",1723766428586,[],[[142.273,15.0],[142.274,105.0],[142.275,30.0],[142.276,166.0],[142.277,3.0]]]
["binance-futures","SOLUSDT",1723766428638,[[142.252,36.0],[142.248,39.0],[142.245,1.0],[142.244,49.0],[142.243,67.0]],[[142.253,129.0],[142.254,6.0],[142.256,10.0],[142.257,3.0],[142.258,3.0]]]
["binance-futures","SOLUSDT",1723766428689,[[142.248,51.0],[142.245,3.0],[142.244,47.0]],[[142.249,137.0],[142.25,3.0],[142.252,92.0],[142.253,65.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1723766428740,[[142.248,17.0],[142.244,47.0],[142.238,3.0],[142.237,2.0],[142.235,4.0]],[[142.249,150.0],[142.25,6.0],[142.251,3.0],[142.252,155.0],[142.253,61.0]]]
["binance-futures","SOLUSDT",1723766428791,[[142.235,62.0]],[[142.236,174.0],[142.237,125.0],[142.238,123.0],[142.24,94.0],[142.241,56.0]]]
["binance-futures","SOLUSDT",1723766428843,[[142.235,76.0],[142.234,158.0],[142.225,3.0],[142.224,38.0],[142.221,9.0]],[[142.236,199.0],[142.237,58.0],[142.238,93.0],[142.239,10.0],[142.24,90.0]]]
["binance-futures","SOLUSDT",1723766428897,[[142.234,159.0],[142.233,3.0],[142.232,37.0],[142.23,3.0],[142.229,3.0]],[[142.235,149.0],[142.236,22.0],[142.237,53.0],[142.238,60.0],[142.239,10.0]]]
["binance-futures","SOLUSDT",1723766428946,[[142.234,213.0],[142.233,3.0],[142.232,37.0],[142.23,3.0],[142.229,3.0]],[[142.235,151.0],[142.236,11.0],[142.237,53.0],[142.238,58.0],[142.239,10.0]]]
["binance-futures","SOLUSDT",1723766428999,[[142.234,213.0],[142.232,37.0],[142.23,3.0],[142.229,3.0]],[[142.235,157.0],[142.236,11.0],[142.237,56.0],[142.238,61.0],[142.239,10.0]]]
["binance-futures","SOLUSDT",1723766429050,[[142.234,213.0],[142.232,37.0],[142.229,3.0],[142.221,9.0],[142.22,3.0]],[[142.235,157.0],[142.236,11.0],[142.237,56.0],[142.238,61.0],[142.239,10.0]]]
["binance-futures","SOLUSDT",1723766429101,[],[[142.218,10.0],[142.22,3.0],[142.222,3.0],[142.224,11.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766429152,[[142.217,362.0],[142.214,10.0],[142.207,21.0],[142.203,20.0],[142.201,8.0]],[[142.218,10.0],[142.224,14.0],[142.226,6.0],[142.229,3.0],[142.23,47.0]]]
["binance-futures","SOLUSDT",1723766429206,[[142.218,375.0],[142.217,335.0],[142.216,55.0],[142.215,10.0],[142.214,8.0]],[[142.219,4.0],[142.22,2.0],[142.224,1.0],[142.226,1.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1723766429259,[[142.223,299.0],[142.222,3.0],[142.221,3.0],[142.22,220.0],[142.219,274.0]],[[142.224,1.0],[142.226,1.0],[142.228,3.0],[142.238,79.0],[142.239,25.0]]]
["binance-futures","SOLUSDT",1723766429310,[[142.223,300.0],[142.222,6.0],[142.221,3.0],[142.22,220.0],[142.219,274.0]],[[142.224,1.0],[142.226,1.0],[142.228,3.0],[142.232,3.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1723766429363,[[142.223,377.0],[142.222,6.0],[142.221,3.0],[142.22,220.0],[142.219,274.0]],[[142.224,4.0],[142.226,2.0],[142.228,6.0],[142.232,3.0],[142.234,6.0]]]
["binance-futures","SOLUSDT",1723766429413,[[142.223,377.0],[142.222,6.0],[142.221,3.0],[142.22,220.0],[142.219,271.0]],[[142.224,5.0],[142.226,2.0],[142.228,6.0],[142.232,3.0],[142.234,6.0]]]
["binance-futures","SOLUSDT",1723766429472,[[142.223,387.0],[142.222,6.0],[142.221,3.0],[142.22,182.0],[142.219,224.0]],[[142.224,5.0],[142.226,2.0],[142.228,6.0],[142.23,3.0],[142.232,3.0]]]
["binance-futures","SOLUSDT",1723766429515,[[142.223,377.0],[142.222,6.0],[142.221,3.0],[142.22,182.0],[142.219,222.0]],[[142.224,20.0],[142.226,2.0],[142.228,6.0],[142.23,3.0],[142.232,3.0]]]
["binance-futures","SOLUSDT",1723766429578,[[142.223,357.0],[142.222,6.0],[142.221,3.0],[142.22,182.0],[142.219,222.0]],[[142.224,20.0],[142.226,4.0],[142.228,6.0],[142.23,3.0],[142.232,40.0]]]
["binance-futures","SOLUSDT",1723766429630,[[142.223,155.0],[142.219,27.0]],[[142.224,185.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429683,[[142.223,155.0],[142.219,27.0],[142.212,56.0],[142.202,24.0],[142.201,8.0]],[[142.224,185.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429734,[[142.223,155.0],[142.222,3.0],[142.219,27.0],[142.212,37.0],[142.21,3.0]],[[142.224,185.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429780,[[142.223,155.0],[142.222,3.0],[142.212,37.0],[142.21,3.0]],[[142.224,189.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429832,[[142.223,155.0],[142.218,31.0],[142.213,24.0],[142.212,37.0],[142.211,46.0]],[[142.224,185.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429888,[[142.223,186.0],[142.22,37.0],[142.219,55.0],[142.218,31.0],[142.217,124.0]],[[142.224,77.0],[142.225,3.0],[142.226,8.0],[142.227,10.0],[142.228,40.0]]]
["binance-futures","SOLUSDT",1723766429944,[[142.218,10.0],[142.217,98.0]],[[142.219,125.0],[142.22,132.0],[142.221,6.0],[142.222,3.0],[142.223,115.0]]]
["binance-futures","SOLUSDT",1723766429994,[[142.218,11.0],[142.217,98.0],[142.209,21.0],[142.205,5.0],[142.204,42.0]],[[142.219,132.0],[142.22,142.0],[142.221,6.0],[142.222,3.0],[142.223,112.0]]]
["binance-futures","SOLUSDT",1723766430048,[[142.218,6.0],[142.217,98.0],[142.206,4.0],[142.205,3.0],[142.204,42.0]],[[142.219,133.0],[142.22,142.0],[142.221,8.0],[142.222,3.0],[142.223,112.0]]]
["binance-futures","SOLUSDT",1723766430099,[[142.218,205.0],[142.21,3.0],[142.209,3.0],[142.206,4.0],[142.205,3.0]],[[142.219,154.0],[142.22,112.0],[142.221,8.0],[142.222,3.0],[142.223,112.0]]]
["binance-futures","SOLUSDT",1723766430151,[[142.218,209.0],[142.21,3.0],[142.209,33.0],[142.206,4.0],[142.205,3.0]],[[142.219,154.0],[142.22,102.0],[142.221,8.0],[142.222,3.0],[142.223,110.0]]]
["binance-futures","SOLUSDT",1723766430204,[[142.218,268.0],[142.217,3.0],[142.216,37.0],[142.214,3.0],[142.213,25.0]],[[142.219,12.0],[142.22,9.0],[142.221,5.0],[142.224,4.0],[142.228,37.0]]]
["binance-futures","SOLUSDT",1723766430254,[[142.22,151.0],[142.219,221.0],[142.218,31.0],[142.217,3.0],[142.216,37.0]],[[142.221,16.0],[142.224,4.0],[142.228,37.0],[142.229,3.0],[142.23,3.0]]]
["binance-futures","SOLUSDT",1723766430305,[[142.22,20.0],[142.219,15.0],[142.218,31.0],[142.216,37.0]],[[142.221,107.0],[142.222,6.0],[142.224,44.0],[142.225,3.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766430358,[[142.22,21.0],[142.219,15.0],[142.218,31.0],[142.216,37.0],[142.206,4.0]],[[142.221,152.0],[142.222,6.0],[142.224,44.0],[142.225,3.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766430407,[[142.22,24.0],[142.219,15.0],[142.218,31.0],[142.216,37.0],[142.213,25.0]],[[142.221,152.0],[142.222,6.0],[142.224,44.0],[142.225,3.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1723766430462,[[142.22,362.0],[142.219,15.0],[142.218,34.0],[142.217,3.0],[142.216,37.0]],[[142.221,76.0],[142.224,44.0],[142.246,3.0],[142.251,108.0],[142.271,24.0]]]
["binance-futures","SOLUSDT",1723766430513,[[142.22,362.0],[142.219,15.0],[142.218,34.0],[142.217,3.0],[142.216,37.0]],[[142.221,9.0],[142.224,4.0],[142.228,40.0],[142.236,14.0],[142.246,3.0]]]
["binance-futures","SOLUSDT",1723766430564,[[142.241,324.0],[142.24,216.0],[142.239,101.0],[142.238,11.0],[142.237,3.0]],[[142.242,88.0],[142.245,1.0],[142.251,42.0],[142.259,6.0],[142.26,30.0]]]
["binance-futures","SOLUSDT",1723766430615,[[142.261,111.0],[142.26,37.0],[142.259,37.0],[142.258,96.0],[142.257,3.0]],[[142.262,159.0],[142.266,1.0],[142.268,38.0],[142.272,73.0],[142.275,5.0]]]
["binance-futures","SOLUSDT",1723766430667,[[142.261,133.0],[142.26,37.0],[142.259,37.0],[142.258,96.0],[142.257,3.0]],[[142.262,179.0],[142.265,15.0],[142.266,1.0],[142.268,38.0],[142.269,3.0]]]
["binance-futures","SOLUSDT",1723766430717,[[142.261,83.0],[142.26,37.0]],[[142.262,231.0],[142.264,37.0],[142.265,18.0],[142.266,4.0],[142.268,80.0]]]
["binance-futures","SOLUSDT",1723766430771,[[142.256,1.0],[142.25,38.0],[142.246,41.0],[142.245,3.0],[142.243,11.0]],[[142.257,247.0],[142.258,3.0],[142.26,37.0],[142.261,160.0],[142.262,111.0]]]
["binance-futures","SOLUSDT",1723766430821,[[142.247,3.0],[142.244,37.0]],[[142.248,232.0],[142.249,119.0],[142.25,56.0],[142.251,70.0],[142.252,97.0]]]
["binance-futures","SOLUSDT",1723766430875,[[142.247,3.0],[142.244,37.0],[142.238,2.0],[142.237,24.0],[142.228,21.0]],[[142.248,239.0],[142.249,119.0],[142.25,56.0],[142.251,62.0],[142.252,97.0]]]
["binance-futures","SOLUSDT",1723766430925,[[142.247,3.0],[142.244,37.0],[142.238,2.0],[142.237,24.0],[142.233,3.0]],[[142.248,239.0],[142.249,119.0],[142.25,56.0],[142.251,53.0],[142.252,97.0]]]
["binance-futures","SOLUSDT",1723766430970,[[142.247,3.0],[142.246,3.0],[142.244,37.0],[142.238,5.0],[142.237,27.0]],[[142.248,238.0],[142.249,119.0],[142.25,58.0],[142.251,53.0],[142.252,97.0]]]
["binance-futures","SOLUSDT",1723766431013,[[142.247,3.0],[142.245,10.0],[142.244,37.0],[142.238,5.0],[142.237,3.0]],[[142.248,201.0],[142.249,119.0],[142.25,58.0],[142.251,53.0],[142.252,97.0]]]
["binance-futures","SOLUSDT",1723766431083,[[142.245,12.0],[142.244,37.0],[142.238,2.0]],[[142.246,145.0],[142.247,53.0],[142.248,105.0],[142.249,119.0],[142.25,58.0]]]
["binance-futures","SOLUSDT",1723766431136,[[142.244,2.0],[142.24,37.0],[142.238,1.0],[142.224,67.0],[142.223,13.0]],[[142.245,187.0],[142.246,24.0],[142.247,53.0],[142.248,110.0],[142.249,119.0]]]
["binance-futures","SOLUSDT",1723766431186,[[142.238,1.0],[142.228,37.0],[142.226,25.0],[142.225,2.0],[142.224,37.0]],[[142.239,271.0],[142.24,123.0],[142.241,37.0],[142.242,9.0],[142.243,2.0]]]
["binance-futures","SOLUSDT",1723766431237,[[142.236,97.0],[142.233,19.0],[142.232,40.0],[142.229,3.0],[142.228,37.0]],[[142.237,151.0],[142.238,93.0],[142.239,184.0],[142.24,123.0],[142.241,3.0]]]
["binance-futures","SOLUSDT",1723766431289,[[142.236,197.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.23,3.0]],[[142.237,74.0],[142.238,34.0],[142.239,2.0],[142.242,45.0],[142.244,41.0]]]
["binance-futures","SOLUSDT",1723766431336,[[142.236,209.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.231,42.0]],[[142.237,36.0],[142.238,34.0],[142.239,2.0],[142.242,3.0],[142.244,41.0]]]
["binance-futures","SOLUSDT",1723766431376,[[142.236,257.0],[142.234,3.0],[142.233,3.0],[142.232,40.0]],[[142.237,38.0],[142.238,34.0],[142.239,2.0],[142.24,3.0],[142.241,42.0]]]
["binance-futures","SOLUSDT",1723766431435,[[142.236,266.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.218,18.0]],[[142.237,33.0],[142.238,34.0],[142.239,2.0],[142.241,42.0],[142.246,21.0]]]
["binance-futures","SOLUSDT",1723766431497,[[142.236,266.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.218,18.0]],[[142.237,33.0],[142.238,34.0],[142.239,2.0],[142.241,42.0],[142.246,21.0]]]
["binance-futures","SOLUSDT",1723766431549,[[142.236,266.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.218,18.0]],[[142.237,28.0],[142.238,34.0],[142.239,2.0],[142.242,42.0],[142.246,24.0]]]
["binance-futures","SOLUSDT",1723766431573,[[142.236,247.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.224,37.0]],[[142.237,28.0],[142.238,37.0],[142.239,2.0],[142.242,42.0],[142.245,42.0]]]
["binance-futures","SOLUSDT",1723766431653,[[142.236,210.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.224,37.0]],[[142.237,28.0],[142.238,37.0],[142.239,2.0],[142.242,42.0],[142.245,42.0]]]
["binance-futures","SOLUSDT",1723766431751,[[142.236,233.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.224,37.0]],[[142.237,66.0],[142.238,37.0],[142.239,2.0],[142.242,42.0],[142.245,42.0]]]
["binance-futures","SOLUSDT",1723766431801,[[142.236,172.0],[142.234,3.0],[142.233,3.0],[142.232,40.0],[142.224,42.0]],[[142.237,67.0],[142.238,37.0],[142.239,2.0],[142.242,42.0],[142.245,42.0]]]
["binance-futures","SOLUSDT",1723766431860,[[142.236,189.0],[142.234,6.0],[142.233,3.0],[142.232,40.0],[142.224,42.0]],[[142.237,68.0],[142.238,37.0],[142.239,2.0],[142.24,3.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1723766431913,[[142.236,206.0],[142.234,6.0],[142.233,3.0],[142.232,40.0],[142.224,42.0]],[[142.237,68.0],[142.238,37.0],[142.24,5.0],[142.242,3.0],[142.257,275.0]]]
["binance-futures","SOLUSDT",1723766431964,[[142.236,206.0],[142.234,6.0],[142.233,3.0],[142.232,40.0],[142.231,42.0]],[[142.237,71.0],[142.238,37.0],[142.24,5.0],[142.242,3.0],[142.257,275.0]]]
["binance-futures","SOLUSDT",1723766432015,[[142.261,276.0],[142.26,40.0],[142.259,118.0],[142.258,98.0],[142.257,68.0]],[[142.262,95.0],[142.265,15.0],[142.266,13.0],[142.268,38.0],[142.272,68.0]]]
["binance-futures","SOLUSDT",1723766432066,[[142.261,343.0],[142.26,40.0],[142.259,118.0],[142.258,56.0],[142.257,56.0]],[[142.262,77.0],[142.265,15.0],[142.266,1.0],[142.268,1.0],[142.272,70.0]]]
["binance-futures","SOLUSDT",1723766432117,[[142.261,338.0],[142.26,40.0],[142.259,118.0],[142.258,41.0],[142.257,91.0]],[[142.262,183.0],[142.264,3.0],[142.265,15.0],[142.266,1.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432164,[[142.261,362.0],[142.26,40.0],[142.259,118.0],[142.258,41.0],[142.257,56.0]],[[142.262,184.0],[142.264,3.0],[142.265,15.0],[142.266,1.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432221,[[142.261,186.0],[142.26,40.0],[142.259,51.0],[142.258,41.0],[142.257,56.0]],[[142.262,219.0],[142.264,3.0],[142.265,18.0],[142.266,4.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432272,[[142.261,166.0],[142.26,37.0],[142.258,6.0],[142.257,41.0]],[[142.262,214.0],[142.264,3.0],[142.265,18.0],[142.266,4.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432325,[[142.261,171.0],[142.26,37.0],[142.256,40.0],[142.254,3.0],[142.253,3.0]],[[142.262,276.0],[142.264,3.0],[142.265,18.0],[142.266,4.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432376,[[142.261,171.0],[142.26,37.0],[142.258,3.0],[142.257,3.0],[142.256,40.0]],[[142.262,263.0],[142.264,3.0],[142.265,18.0],[142.266,4.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766432425,[[142.261,98.0],[142.26,40.0],[142.256,40.0]],[[142.262,283.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432479,[[142.261,98.0],[142.26,40.0],[142.256,40.0],[142.226,45.0],[142.2,1.0]],[[142.262,283.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432528,[[142.261,100.0],[142.26,40.0],[142.258,3.0],[142.257,3.0],[142.256,40.0]],[[142.262,272.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432580,[[142.261,100.0],[142.26,40.0],[142.258,3.0],[142.257,3.0],[142.256,40.0]],[[142.262,230.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432631,[[142.261,100.0],[142.26,40.0],[142.258,3.0],[142.257,24.0],[142.256,40.0]],[[142.262,230.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432664,[[142.261,100.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,230.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432741,[[142.261,170.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,227.0],[142.263,3.0],[142.264,3.0],[142.265,15.0],[142.266,1.0]]]
["binance-futures","SOLUSDT",1723766432785,[[142.261,170.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,265.0],[142.263,3.0],[142.264,3.0],[142.265,15.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432846,[[142.261,170.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,268.0],[142.263,3.0],[142.264,3.0],[142.265,18.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766432899,[[142.261,170.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,268.0],[142.264,3.0],[142.265,4.0],[142.266,4.0],[142.268,7.0]]]
["binance-futures","SOLUSDT",1723766432943,[[142.261,141.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,269.0],[142.264,3.0],[142.265,4.0],[142.266,4.0],[142.268,34.0]]]
["binance-futures","SOLUSDT",1723766433001,[[142.261,166.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,269.0],[142.264,3.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433054,[[142.261,138.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,276.0],[142.264,3.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433103,[[142.261,136.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,276.0],[142.264,4.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433159,[[142.261,152.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,276.0],[142.264,4.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433197,[[142.261,128.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,279.0],[142.264,4.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433259,[[142.261,6.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,322.0],[142.264,4.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433313,[[142.261,42.0],[142.26,40.0],[142.258,6.0],[142.257,31.0],[142.256,40.0]],[[142.262,274.0],[142.264,4.0],[142.265,4.0],[142.266,4.0],[142.268,31.0]]]
["binance-futures","SOLUSDT",1723766433368,[[142.261,270.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,116.0],[142.264,1.0],[142.265,1.0],[142.268,28.0],[142.269,14.0]]]
["binance-futures","SOLUSDT",1723766433420,[[142.261,313.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,182.0],[142.264,5.0],[142.265,1.0],[142.266,12.0],[142.268,28.0]]]
["binance-futures","SOLUSDT",1723766433471,[[142.261,314.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,196.0],[142.263,3.0],[142.264,5.0],[142.265,1.0],[142.266,15.0]]]
["binance-futures","SOLUSDT",1723766433524,[[142.261,330.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,103.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.266,3.0]]]
["binance-futures","SOLUSDT",1723766433571,[[142.261,242.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,147.0],[142.263,3.0],[142.264,1.0],[142.265,4.0],[142.266,3.0]]]
["binance-futures","SOLUSDT",1723766433626,[[142.261,144.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,179.0],[142.263,3.0],[142.264,1.0],[142.265,4.0],[142.266,3.0]]]
["binance-futures","SOLUSDT",1723766433674,[[142.261,148.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,179.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.29,27.0]]]
["binance-futures","SOLUSDT",1723766433729,[[142.261,249.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,82.0]],[[142.262,138.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.269,14.0]]]
["binance-futures","SOLUSDT",1723766433775,[[142.261,289.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,138.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.269,14.0]]]
["binance-futures","SOLUSDT",1723766433827,[[142.261,272.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,145.0],[142.263,3.0],[142.264,4.0],[142.265,1.0],[142.269,14.0]]]
["binance-futures","SOLUSDT",1723766433879,[[142.261,299.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,142.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.269,14.0]]]
["binance-futures","SOLUSDT",1723766433937,[[142.261,205.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,142.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.269,17.0]]]
["binance-futures","SOLUSDT",1723766433979,[[142.261,143.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,142.0],[142.263,3.0],[142.264,1.0],[142.265,1.0],[142.268,43.0]]]
["binance-futures","SOLUSDT",1723766434025,[[142.261,139.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,142.0],[142.263,3.0],[142.264,1.0],[142.265,3.0],[142.268,43.0]]]
["binance-futures","SOLUSDT",1723766434092,[[142.261,173.0],[142.26,40.0],[142.258,6.0],[142.257,3.0],[142.256,40.0]],[[142.262,186.0],[142.263,3.0],[142.264,4.0],[142.265,3.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766434142,[[142.261,114.0],[142.26,40.0],[142.258,6.0],[142.257,24.0],[142.256,40.0]],[[142.262,184.0],[142.263,3.0],[142.264,4.0],[142.265,3.0],[142.268,1.0]]]
["binance-futures","SOLUSDT",1723766434196,[[142.281,97.0],[142.28,50.0],[142.278,3.0],[142.277,3.0],[142.276,37.0]],[[142.282,98.0],[142.291,15.0],[142.292,31.0],[142.293,12.0],[142.294,8.0]]]
["binance-futures","SOLUSDT",1723766434246,[[142.281,172.0],[142.28,50.0],[142.278,3.0],[142.277,3.0],[142.276,37.0]],[[142.282,37.0],[142.289,3.0],[142.291,15.0],[142.292,51.0],[142.293,12.0]]]
["binance-futures","SOLUSDT",1723766434299,[[142.281,132.0],[142.28,50.0],[142.278,3.0],[142.277,3.0],[142.276,37.0]],[[142.282,96.0],[142.285,14.0],[142.289,3.0],[142.291,1.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766434350,[[142.281,38.0],[142.28,47.0],[142.276,37.0]],[[142.282,150.0],[142.285,14.0],[142.289,3.0],[142.291,1.0],[142.292,33.0]]]
["binance-futures","SOLUSDT",1723766434403,[[142.284,423.0],[142.282,123.0],[142.281,70.0],[142.28,47.0],[142.277,21.0]],[[142.285,18.0],[142.289,3.0],[142.291,6.0],[142.292,3.0],[142.301,8.0]]]
["binance-futures","SOLUSDT",1723766434453,[[142.284,408.0],[142.282,123.0],[142.281,70.0],[142.28,47.0],[142.277,5.0]],[[142.285,18.0],[142.289,3.0],[142.292,15.0],[142.3,6.0],[142.301,8.0]]]
["binance-futures","SOLUSDT",1723766434504,[[142.284,409.0],[142.283,22.0],[142.282,123.0],[142.281,70.0],[142.28,47.0]],[[142.285,19.0],[142.286,3.0],[142.288,3.0],[142.289,3.0],[142.292,15.0]]]
["binance-futures","SOLUSDT",1723766434550,[[142.284,544.0],[142.283,22.0],[142.282,123.0],[142.281,73.0],[142.28,47.0]],[[142.285,19.0],[142.286,3.0],[142.288,3.0],[142.289,3.0],[142.292,15.0]]]
["binance-futures","SOLUSDT",1723766434655,[[142.284,539.0],[142.283,22.0],[142.282,123.0],[142.281,73.0],[142.28,47.0]],[[142.285,19.0],[142.288,3.0],[142.289,3.0],[142.292,15.0],[142.313,72.0]]]
["binance-futures","SOLUSDT",1723766434713,[[142.284,540.0],[142.283,22.0],[142.282,123.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.288,3.0],[142.289,3.0],[142.292,15.0],[142.312,85.0]]]
["binance-futures","SOLUSDT",1723766434752,[[142.284,540.0],[142.283,22.0],[142.282,123.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.286,3.0],[142.288,3.0],[142.289,3.0],[142.292,15.0]]]
["binance-futures","SOLUSDT",1723766434817,[[142.284,543.0],[142.283,22.0],[142.282,123.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.286,3.0],[142.288,3.0],[142.289,3.0],[142.292,15.0]]]
["binance-futures","SOLUSDT",1723766434872,[[142.284,543.0],[142.283,22.0],[142.282,126.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.289,3.0],[142.292,15.0],[142.309,4.0],[142.311,16.0]]]
["binance-futures","SOLUSDT",1723766434976,[[142.284,541.0],[142.283,22.0],[142.282,126.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.286,3.0],[142.287,8.0],[142.288,3.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766435084,[[142.284,536.0],[142.283,22.0],[142.282,126.0],[142.281,73.0],[142.28,47.0]],[[142.285,20.0],[142.286,6.0],[142.287,8.0],[142.288,3.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766435186,[[142.284,538.0],[142.283,22.0],[142.282,126.0],[142.281,73.0],[142.28,47.0]],[[142.285,11.0],[142.286,3.0],[142.287,8.0],[142.289,6.0],[142.296,28.0]]]
["binance-futures","SOLUSDT",1723766435243,[[142.284,240.0],[142.283,22.0],[142.282,38.0],[142.281,42.0],[142.28,50.0]],[[142.285,155.0],[142.286,3.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435294,[[142.284,280.0],[142.283,22.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,25.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435348,[[142.284,305.0],[142.283,22.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,86.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435401,[[142.284,318.0],[142.283,22.0],[142.282,38.0],[142.281,42.0],[142.28,50.0]],[[142.285,118.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435453,[[142.284,318.0],[142.283,52.0],[142.282,38.0],[142.281,42.0],[142.28,50.0]],[[142.285,136.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435505,[[142.284,321.0],[142.283,55.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,25.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435552,[[142.284,321.0],[142.283,55.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,25.0],[142.286,3.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435608,[[142.284,315.0],[142.283,55.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,25.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435652,[[142.284,306.0],[142.283,55.0],[142.282,44.0],[142.281,42.0],[142.28,50.0]],[[142.285,49.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766435714,[[142.284,253.0],[142.282,3.0],[142.281,42.0],[142.28,50.0]],[[142.285,49.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1723766435757,[[142.284,253.0],[142.283,3.0],[142.282,3.0],[142.281,43.0],[142.28,50.0]],[[142.285,49.0],[142.286,6.0],[142.287,35.0],[142.289,6.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1723766435814,[[142.284,257.0],[142.283,3.0],[142.282,36.0],[142.281,43.0],[142.28,50.0]],[[142.285,50.0],[142.286,6.0],[142.287,35.0],[142.289,6.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1723766435923,[[142.284,174.0],[142.282,33.0],[142.281,43.0],[142.28,50.0]],[[142.285,54.0],[142.286,6.0],[142.287,35.0],[142.289,6.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1723766435976,[[142.284,239.0],[142.283,3.0],[142.282,36.0],[142.281,43.0],[142.28,50.0]],[[142.285,49.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,15.0]]]
["binance-futures","SOLUSDT",1723766436018,[[142.284,284.0],[142.283,3.0],[142.282,3.0],[142.281,43.0],[142.28,50.0]],[[142.285,38.0],[142.286,3.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766436084,[[142.284,287.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,50.0]],[[142.285,38.0],[142.286,3.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766436130,[[142.284,288.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,50.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766436186,[[142.284,288.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,50.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766436239,[[142.284,310.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,50.0]],[[142.285,38.0],[142.286,6.0],[142.287,35.0],[142.289,6.0],[142.296,14.0]]]
["binance-futures","SOLUSDT",1723766436296,[[142.284,377.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,50.0]],[[142.285,41.0],[142.286,6.0],[142.287,35.0],[142.289,6.0],[142.295,3.0]]]
["binance-futures","SOLUSDT",1723766436345,[[142.284,379.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,53.0]],[[142.285,41.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436403,[[142.284,390.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,53.0]],[[142.285,41.0],[142.286,3.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436503,[[142.284,390.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,53.0]],[[142.285,41.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436654,[[142.284,397.0],[142.283,3.0],[142.282,46.0],[142.281,43.0],[142.28,53.0]],[[142.285,41.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436762,[[142.284,399.0],[142.283,3.0],[142.282,49.0],[142.281,43.0],[142.28,53.0]],[[142.285,39.0],[142.286,3.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436813,[[142.284,399.0],[142.283,3.0],[142.282,49.0],[142.281,43.0],[142.28,53.0]],[[142.285,35.0],[142.286,3.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766436869,[[142.284,399.0],[142.283,3.0],[142.282,49.0],[142.281,43.0],[142.28,53.0]],[[142.285,35.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437031,[[142.284,397.0],[142.283,3.0],[142.282,49.0],[142.281,43.0],[142.28,53.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437180,[[142.284,399.0],[142.283,3.0],[142.282,49.0],[142.281,43.0],[142.28,53.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437344,[[142.284,400.0],[142.283,3.0],[142.282,49.0],[142.281,42.0],[142.28,53.0]],[[142.285,39.0],[142.286,33.0],[142.287,8.0],[142.288,2.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437401,[[142.284,395.0],[142.283,3.0],[142.282,49.0],[142.281,42.0],[142.28,53.0]],[[142.285,39.0],[142.286,30.0],[142.287,8.0],[142.288,5.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437456,[[142.284,395.0],[142.283,3.0],[142.282,49.0],[142.281,42.0],[142.28,53.0]],[[142.285,39.0],[142.286,33.0],[142.287,8.0],[142.288,5.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437501,[[142.284,395.0],[142.283,3.0],[142.282,49.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,33.0],[142.287,8.0],[142.288,5.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437529,[[142.284,363.0],[142.283,3.0],[142.282,49.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,33.0],[142.287,8.0],[142.288,5.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437612,[[142.284,367.0],[142.283,3.0],[142.282,49.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,33.0],[142.287,8.0],[142.288,5.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1723766437663,[[142.284,367.0],[142.283,3.0],[142.282,49.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437716,[[142.284,379.0],[142.283,3.0],[142.282,49.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437772,[[142.284,379.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,53.0]],[[142.285,39.0],[142.286,3.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437823,[[142.284,361.0],[142.283,3.0],[142.282,43.0],[142.281,68.0],[142.28,50.0]],[[142.285,105.0],[142.286,3.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437875,[[142.284,364.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,50.0]],[[142.285,72.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437925,[[142.284,364.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,50.0]],[[142.285,74.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766437963,[[142.284,364.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,50.0]],[[142.285,100.0],[142.286,3.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766438027,[[142.284,364.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,50.0]],[[142.285,101.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766438082,[[142.284,365.0],[142.283,3.0],[142.282,46.0],[142.281,68.0],[142.28,50.0]],[[142.285,81.0],[142.286,6.0],[142.287,8.0],[142.288,5.0],[142.296,17.0]]]
["binance-futures","SOLUSDT",1723766438185,[[142.294,435.0],[142.293,103.0],[142.292,40.0],[142.291,3.0],[142.29,65.0]],[[142.295,33.0],[142.296,14.0],[142.297,30.0],[142.302,31.0],[142.306,1.0]]]
["binance-futures","SOLUSDT",1723766438237,[[142.294,416.0],[142.293,103.0],[142.292,40.0],[142.291,3.0],[142.29,65.0]],[[142.295,33.0],[142.296,14.0],[142.297,3.0],[142.302,31.0],[142.306,1.0]]]
["binance-futures","SOLUSDT",1723766438290,[[142.308,342.0],[142.307,3.0],[142.306,3.0],[142.305,8.0],[142.304,43.0]],[[142.309,29.0],[142.311,27.0],[142.312,2.0],[142.319,17.0],[142.32,78.0]]]
["binance-futures","SOLUSDT",1723766438341,[[142.316,427.0],[142.315,73.0],[142.313,3.0],[142.312,129.0],[142.311,61.0]],[[142.317,19.0],[142.318,6.0],[142.319,16.0],[142.322,4.0],[142.323,1.0]]]
["binance-futures","SOLUSDT",1723766438392,[[142.316,430.0],[142.315,77.0],[142.313,3.0],[142.312,129.0],[142.311,65.0]],[[142.317,19.0],[142.318,6.0],[142.319,16.0],[142.322,4.0],[142.323,1.0]]]
["binance-futures","SOLUSDT",1723766438444,[[142.316,486.0],[142.315,73.0],[142.313,3.0],[142.312,129.0],[142.311,65.0]],[[142.317,20.0],[142.318,6.0],[142.319,16.0],[142.322,7.0],[142.323,1.0]]]
["binance-futures","SOLUSDT",1723766438496,[[142.316,478.0],[142.315,73.0],[142.313,3.0],[142.312,129.0],[142.311,65.0]],[[142.317,21.0],[142.318,6.0],[142.319,16.0],[142.322,7.0],[142.323,1.0]]]
["binance-futures","SOLUSDT",1723766438547,[[142.316,478.0],[142.315,73.0],[142.313,3.0],[142.312,129.0],[142.311,65.0]],[[142.317,37.0],[142.318,9.0],[142.319,16.0],[142.32,3.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1723766438601,[[142.316,300.0],[142.315,57.0],[142.313,3.0],[142.312,90.0],[142.311,65.0]],[[142.317,77.0],[142.318,9.0],[142.319,16.0],[142.32,3.0],[142.322,19.0]]]
["binance-futures","SOLUSDT",1723766438652,[[142.316,265.0],[142.312,40.0],[142.311,12.0]],[[142.317,148.0],[142.318,9.0],[142.319,16.0],[142.32,3.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1723766438703,[[142.316,265.0],[142.313,18.0],[142.312,40.0],[142.311,12.0],[142.31,34.0]],[[142.317,148.0],[142.318,3.0],[142.319,16.0],[142.32,3.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1723766438757,[[142.316,264.0],[142.312,40.0],[142.311,12.0],[142.31,37.0]],[[142.317,149.0],[142.318,3.0],[142.32,3.0],[142.322,3.0],[142.325,11.0]]]
["binance-futures","SOLUSDT",1723766438808,[[142.316,264.0],[142.312,40.0],[142.311,12.0],[142.31,37.0],[142.276,77.0]],[[142.317,149.0],[142.318,3.0],[142.32,3.0],[142.322,3.0],[142.325,7.0]]]
["binance-futures","SOLUSDT",1723766438855,[[142.316,264.0],[142.312,43.0],[142.311,12.0],[142.31,37.0],[142.281,40.0]],[[142.317,149.0],[142.318,3.0],[142.32,3.0],[142.322,3.0],[142.325,4.0]]]
["binance-futures","SOLUSDT",1723766438912,[[142.316,197.0],[142.314,3.0],[142.312,43.0],[142.311,12.0],[142.31,37.0]],[[142.317,180.0],[142.318,3.0],[142.32,3.0],[142.322,3.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766438963,[[142.316,197.0],[142.314,3.0],[142.312,43.0],[142.311,12.0],[142.31,37.0]],[[142.317,180.0],[142.318,6.0],[142.32,3.0],[142.322,3.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766439013,[[142.316,195.0],[142.314,3.0],[142.312,40.0],[142.311,12.0],[142.31,37.0]],[[142.317,188.0],[142.318,6.0],[142.32,3.0],[142.322,3.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766439124,[[142.316,173.0],[142.314,3.0],[142.313,3.0],[142.312,43.0],[142.311,4.0]],[[142.317,191.0],[142.318,6.0],[142.32,3.0],[142.322,3.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766439169,[[142.316,263.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,150.0],[142.318,6.0],[142.32,3.0],[142.322,3.0],[142.323,11.0]]]
["binance-futures","SOLUSDT",1723766439227,[[142.316,262.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,39.0],[142.318,3.0],[142.322,3.0],[142.323,1.0],[142.331,4.0]]]
["binance-futures","SOLUSDT",1723766439271,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,38.0],[142.322,3.0],[142.323,1.0],[142.33,10.0],[142.331,4.0]]]
["binance-futures","SOLUSDT",1723766439326,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,38.0],[142.322,3.0],[142.323,1.0],[142.33,10.0],[142.331,4.0]]]
["binance-futures","SOLUSDT",1723766439385,[[142.316,317.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,34.0],[142.322,3.0],[142.323,1.0],[142.324,6.0],[142.325,4.0]]]
["binance-futures","SOLUSDT",1723766439435,[[142.316,319.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,43.0]],[[142.317,36.0],[142.322,3.0],[142.323,1.0],[142.324,6.0],[142.325,4.0]]]
["binance-futures","SOLUSDT",1723766439490,[[142.316,293.0],[142.312,40.0]],[[142.317,146.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439543,[[142.316,324.0],[142.312,40.0],[142.31,3.0],[142.305,31.0],[142.294,34.0]],[[142.317,143.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439593,[[142.316,276.0],[142.314,3.0],[142.312,40.0],[142.31,3.0],[142.307,8.0]],[[142.317,143.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439648,[[142.316,276.0],[142.314,3.0],[142.313,3.0],[142.312,40.0],[142.31,3.0]],[[142.317,143.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439693,[[142.316,276.0],[142.315,25.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,143.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439739,[[142.316,228.0],[142.315,25.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,143.0],[142.32,3.0],[142.322,3.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766439806,[[142.316,309.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,88.0],[142.32,3.0],[142.323,1.0],[142.324,6.0],[142.326,4.0]]]
["binance-futures","SOLUSDT",1723766439855,[[142.316,312.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,89.0],[142.32,3.0],[142.323,1.0],[142.324,6.0],[142.326,4.0]]]
["binance-futures","SOLUSDT",1723766439902,[[142.316,310.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,32.0],[142.32,3.0],[142.323,1.0],[142.324,6.0],[142.326,4.0]]]
["binance-futures","SOLUSDT",1723766439957,[[142.316,310.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,30.0],[142.32,3.0],[142.322,63.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440015,[[142.316,300.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,33.0],[142.32,3.0],[142.322,63.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440067,[[142.316,289.0],[142.312,37.0]],[[142.317,115.0],[142.32,3.0],[142.322,63.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440120,[[142.316,290.0],[142.314,3.0],[142.313,3.0],[142.312,40.0],[142.244,49.0]],[[142.317,116.0],[142.32,3.0],[142.322,64.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440169,[[142.316,296.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,100.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440225,[[142.316,237.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,101.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,10.0]]]
["binance-futures","SOLUSDT",1723766440276,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,64.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723766440323,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,64.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766440371,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,64.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.328,20.0]]]
["binance-futures","SOLUSDT",1723766440428,[[142.316,265.0],[142.315,3.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,64.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766440485,[[142.316,264.0],[142.314,3.0],[142.313,3.0],[142.312,40.0]],[[142.317,93.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766440533,[[142.316,264.0],[142.314,3.0],[142.313,3.0],[142.312,40.0],[142.309,8.0]],[[142.317,106.0],[142.32,5.0],[142.322,64.0],[142.323,1.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766440590,[[142.323,145.0],[142.322,23.0],[142.321,76.0],[142.32,35.0],[142.319,261.0]],[[142.324,41.0],[142.339,7.0],[142.34,6.0],[142.345,41.0],[142.346,36.0]]]
["binance-futures","SOLUSDT",1723766440640,[[142.324,13.0],[142.323,228.0],[142.322,23.0],[142.321,79.0],[142.32,35.0]],[[142.353,38.0],[142.355,2.0],[142.358,90.0],[142.366,3.0],[142.375,51.0]]]
["binance-futures","SOLUSDT",1723766440692,[[142.348,34.0],[142.344,35.0],[142.342,3.0],[142.341,3.0],[142.34,38.0]],[[142.349,304.0],[142.35,149.0],[142.351,40.0],[142.352,85.0],[142.353,2.0]]]
["binance-futures","SOLUSDT",1723766440742,[[142.348,52.0],[142.344,35.0],[142.342,6.0],[142.341,6.0],[142.34,38.0]],[[142.349,181.0],[142.35,152.0],[142.351,40.0],[142.352,69.0],[142.353,210.0]]]
["binance-futures","SOLUSDT",1723766440794,[[142.348,24.0],[142.347,3.0],[142.345,3.0],[142.344,35.0],[142.343,3.0]],[[142.349,143.0],[142.35,75.0],[142.351,40.0],[142.352,69.0],[142.366,24.0]]]
["binance-futures","SOLUSDT",1723766440845,[[142.348,63.0],[142.347,3.0],[142.346,3.0],[142.345,3.0],[142.344,35.0]],[[142.349,137.0],[142.35,75.0],[142.351,38.0],[142.352,40.0],[142.355,10.0]]]
["binance-futures","SOLUSDT",1723766440896,[[142.348,46.0],[142.347,3.0],[142.346,3.0],[142.345,3.0],[142.344,35.0]],[[142.349,134.0],[142.35,75.0],[142.351,38.0],[142.352,40.0],[142.355,13.0]]]
["binance-futures","SOLUSDT",1723766440946,[[142.348,23.0],[142.344,38.0]],[[142.349,167.0],[142.35,75.0],[142.351,38.0],[142.352,40.0],[142.355,10.0]]]
["binance-futures","SOLUSDT",1723766441002,[[142.348,23.0],[142.344,35.0],[142.336,43.0],[142.334,29.0],[142.333,3.0]],[[142.349,167.0],[142.35,75.0],[142.351,38.0],[142.352,40.0],[142.355,10.0]]]
["binance-futures","SOLUSDT",1723766441050,[[142.348,51.0],[142.344,35.0],[142.34,35.0],[142.336,38.0],[142.334,29.0]],[[142.349,180.0],[142.35,85.0],[142.351,38.0],[142.352,40.0],[142.383,1.0]]]
["binance-futures","SOLUSDT",1723766441104,[[142.348,21.0],[142.345,16.0],[142.341,3.0],[142.34,35.0],[142.339,10.0]],[[142.349,184.0],[142.35,85.0],[142.351,38.0],[142.352,40.0],[142.374,2.0]]]
["binance-futures","SOLUSDT",1723766441156,[[142.341,87.0],[142.34,35.0],[142.339,35.0]],[[142.342,182.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441209,[[142.341,85.0],[142.34,35.0],[142.339,35.0],[142.337,18.0],[142.336,38.0]],[[142.342,182.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441261,[[142.341,107.0],[142.34,35.0],[142.339,35.0],[142.337,21.0],[142.336,43.0]],[[142.342,181.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441312,[[142.341,112.0],[142.34,35.0],[142.339,35.0],[142.337,21.0],[142.336,38.0]],[[142.342,181.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441363,[[142.341,78.0],[142.34,35.0],[142.339,35.0],[142.338,3.0],[142.337,18.0]],[[142.342,182.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441414,[[142.341,14.0],[142.34,35.0],[142.339,10.0],[142.337,18.0]],[[142.342,199.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441469,[[142.341,79.0],[142.34,35.0],[142.339,10.0],[142.337,18.0],[142.334,3.0]],[[142.342,200.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441524,[[142.341,15.0],[142.34,35.0],[142.339,10.0],[142.337,18.0],[142.335,3.0]],[[142.342,200.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441572,[[142.341,15.0],[142.34,35.0],[142.339,10.0],[142.338,3.0],[142.337,18.0]],[[142.342,183.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441627,[[142.341,15.0],[142.34,35.0],[142.339,10.0],[142.338,3.0],[142.337,18.0]],[[142.342,180.0],[142.344,3.0],[142.347,3.0],[142.348,115.0],[142.349,61.0]]]
["binance-futures","SOLUSDT",1723766441684,[[142.341,15.0],[142.34,35.0],[142.339,10.0],[142.338,3.0],[142.337,18.0]],[[142.342,180.0],[142.343,3.0],[142.344,3.0],[142.347,3.0],[142.348,115.0]]]
["binance-futures","SOLUSDT",1723766441734,[[142.341,17.0],[142.34,35.0],[142.339,10.0],[142.337,18.0]],[[142.342,201.0],[142.343,3.0],[142.344,3.0],[142.347,3.0],[142.348,115.0]]]
["binance-futures","SOLUSDT",1723766441789,[[142.329,47.0],[142.328,35.0],[142.326,1.0],[142.323,9.0],[142.322,5.0]],[[142.33,18.0],[142.333,13.0],[142.334,7.0],[142.335,13.0],[142.337,34.0]]]
["binance-futures","SOLUSDT",1723766441840,[[142.329,50.0],[142.328,35.0],[142.326,1.0],[142.324,35.0],[142.323,1.0]],[[142.33,80.0],[142.332,35.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766441891,[[142.329,9.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,35.0]],[[142.33,88.0],[142.332,38.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766441995,[[142.329,11.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,35.0]],[[142.33,88.0],[142.332,38.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442045,[[142.329,11.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,35.0]],[[142.33,88.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442099,[[142.329,75.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,35.0]],[[142.33,91.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442147,[[142.329,75.0],[142.328,35.0],[142.326,4.0],[142.325,23.0],[142.324,35.0]],[[142.33,53.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442204,[[142.329,86.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,35.0]],[[142.33,54.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442253,[[142.329,111.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,38.0]],[[142.33,54.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442300,[[142.329,117.0],[142.328,35.0],[142.326,1.0],[142.325,26.0],[142.324,38.0]],[[142.33,54.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442330,[[142.329,118.0],[142.328,35.0],[142.326,1.0],[142.325,26.0],[142.324,38.0]],[[142.33,54.0],[142.332,48.0],[142.334,50.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442413,[[142.329,203.0],[142.328,35.0],[142.326,1.0],[142.325,26.0],[142.324,38.0]],[[142.33,54.0],[142.332,48.0],[142.334,12.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442463,[[142.329,225.0],[142.328,35.0],[142.326,4.0],[142.325,68.0],[142.324,38.0]],[[142.33,54.0],[142.332,48.0],[142.334,12.0],[142.335,38.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442513,[[142.329,225.0],[142.328,38.0],[142.327,3.0],[142.326,4.0],[142.325,68.0]],[[142.33,54.0],[142.332,48.0],[142.334,12.0],[142.336,65.0],[142.341,15.0]]]
["binance-futures","SOLUSDT",1723766442564,[[142.329,228.0],[142.328,38.0],[142.327,3.0],[142.326,4.0],[142.325,68.0]],[[142.33,57.0],[142.332,48.0],[142.334,12.0],[142.336,65.0],[142.341,8.0]]]
["binance-futures","SOLUSDT",1723766442613,[[142.329,228.0],[142.328,38.0],[142.327,3.0],[142.326,4.0],[142.325,68.0]],[[142.33,31.0],[142.332,13.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442776,[[142.329,225.0],[142.328,35.0],[142.326,4.0],[142.325,68.0]],[[142.33,92.0],[142.332,13.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442816,[[142.329,225.0],[142.328,35.0],[142.326,4.0],[142.325,68.0],[142.291,2.0]],[[142.33,92.0],[142.332,13.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442868,[[142.329,225.0],[142.328,38.0],[142.326,4.0],[142.325,68.0],[142.304,79.0]],[[142.33,92.0],[142.332,13.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766442987,[[142.329,225.0],[142.328,38.0],[142.326,4.0],[142.325,23.0],[142.319,6.0]],[[142.33,130.0],[142.332,13.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443031,[[142.329,225.0],[142.328,35.0],[142.326,4.0],[142.325,23.0],[142.324,35.0]],[[142.33,130.0],[142.332,48.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443144,[[142.329,221.0],[142.328,35.0],[142.326,4.0],[142.325,23.0],[142.324,35.0]],[[142.33,130.0],[142.332,48.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443193,[[142.329,221.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,38.0]],[[142.33,130.0],[142.332,48.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443246,[[142.329,221.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,38.0]],[[142.33,140.0],[142.332,48.0],[142.333,5.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443296,[[142.329,222.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,41.0]],[[142.33,140.0],[142.332,38.0],[142.333,5.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443348,[[142.329,209.0],[142.328,35.0],[142.326,1.0],[142.325,23.0],[142.324,38.0]],[[142.33,140.0],[142.332,38.0],[142.333,5.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443405,[[142.329,207.0],[142.328,35.0],[142.326,4.0],[142.325,26.0],[142.324,41.0]],[[142.33,140.0],[142.332,38.0],[142.333,5.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443450,[[142.329,206.0],[142.328,35.0],[142.326,4.0],[142.325,26.0],[142.324,41.0]],[[142.33,140.0],[142.332,38.0],[142.333,5.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443504,[[142.329,207.0],[142.328,41.0],[142.327,3.0],[142.326,43.0],[142.325,26.0]],[[142.33,63.0],[142.332,3.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443563,[[142.329,260.0],[142.328,41.0],[142.327,3.0],[142.326,4.0],[142.325,26.0]],[[142.33,63.0],[142.332,3.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443615,[[142.329,260.0],[142.328,41.0],[142.327,3.0],[142.326,4.0],[142.325,26.0]],[[142.33,33.0],[142.332,3.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443666,[[142.329,179.0],[142.328,35.0],[142.326,1.0]],[[142.33,120.0],[142.332,38.0],[142.333,2.0],[142.334,3.0],[142.336,65.0]]]
["binance-futures","SOLUSDT",1723766443720,[[142.329,171.0],[142.326,1.0],[142.323,1.0],[142.321,30.0],[142.32,35.0]],[[142.33,130.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766443768,[[142.329,171.0],[142.326,1.0],[142.325,20.0],[142.323,1.0],[142.32,35.0]],[[142.33,143.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766443826,[[142.329,137.0],[142.326,1.0],[142.325,20.0],[142.324,38.0],[142.323,1.0]],[[142.33,195.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766443878,[[142.329,132.0],[142.328,35.0],[142.326,1.0],[142.325,20.0],[142.324,38.0]],[[142.33,151.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766443929,[[142.329,130.0],[142.328,35.0],[142.326,1.0],[142.325,9.0],[142.324,35.0]],[[142.33,163.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,6.0]]]
["binance-futures","SOLUSDT",1723766443961,[[142.329,130.0],[142.328,35.0],[142.326,1.0],[142.325,9.0],[142.324,35.0]],[[142.33,172.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,6.0]]]
["binance-futures","SOLUSDT",1723766444034,[[142.329,130.0],[142.328,35.0],[142.326,4.0],[142.325,9.0],[142.324,38.0]],[[142.33,172.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,6.0]]]
["binance-futures","SOLUSDT",1723766444085,[[142.329,130.0],[142.328,35.0],[142.326,4.0],[142.325,9.0],[142.324,38.0]],[[142.33,174.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444142,[[142.329,130.0],[142.328,41.0],[142.327,3.0],[142.326,4.0],[142.325,12.0]],[[142.33,174.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444191,[[142.329,86.0],[142.328,35.0],[142.326,1.0],[142.325,24.0]],[[142.33,160.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,6.0]]]
["binance-futures","SOLUSDT",1723766444246,[[142.329,160.0],[142.328,35.0],[142.327,3.0],[142.326,1.0],[142.325,27.0]],[[142.33,115.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444294,[[142.329,121.0],[142.328,35.0],[142.326,4.0],[142.325,24.0]],[[142.33,138.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444329,[[142.329,121.0],[142.328,35.0],[142.326,4.0],[142.325,24.0],[142.322,5.0]],[[142.33,140.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444399,[[142.329,103.0],[142.328,35.0],[142.326,1.0],[142.325,24.0],[142.324,35.0]],[[142.33,146.0],[142.331,3.0],[142.332,3.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444452,[[142.329,103.0],[142.328,35.0],[142.326,1.0],[142.325,24.0],[142.324,35.0]],[[142.33,149.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444502,[[142.329,103.0],[142.328,35.0],[142.326,1.0],[142.325,9.0],[142.324,35.0]],[[142.33,149.0],[142.331,3.0],[142.332,38.0],[142.333,2.0],[142.334,3.0]]]
["binance-futures","SOLUSDT",1723766444560,[],[[142.307,132.0],[142.308,107.0],[142.309,115.0],[142.31,3.0],[142.311,53.0]]]
["binance-futures","SOLUSDT",1723766444611,[[142.284,196.0],[142.28,39.0],[142.276,57.0],[142.273,5.0],[142.268,1.0]],[[142.285,153.0],[142.286,47.0],[142.287,38.0],[142.288,73.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444659,[[142.284,225.0],[142.283,3.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,164.0],[142.286,47.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444713,[[142.284,226.0],[142.283,3.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,179.0],[142.286,47.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444766,[[142.284,225.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,179.0],[142.286,44.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444813,[[142.284,225.0],[142.283,3.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,127.0],[142.286,51.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444867,[[142.284,215.0],[142.283,3.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,130.0],[142.286,51.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444922,[[142.284,203.0],[142.283,3.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,137.0],[142.286,44.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766444965,[[142.284,203.0],[142.282,3.0],[142.28,42.0],[142.279,3.0]],[[142.285,136.0],[142.286,44.0],[142.287,38.0],[142.288,40.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766445017,[[142.291,147.0],[142.29,3.0],[142.289,80.0],[142.288,120.0],[142.287,77.0]],[[142.292,13.0],[142.293,1.0],[142.295,13.0],[142.301,3.0],[142.302,63.0]]]
["binance-futures","SOLUSDT",1723766445078,[[142.291,189.0],[142.29,3.0],[142.289,78.0],[142.288,78.0],[142.287,77.0]],[[142.292,16.0],[142.293,1.0],[142.295,13.0],[142.302,63.0],[142.316,45.0]]]
["binance-futures","SOLUSDT",1723766445130,[[142.291,189.0],[142.29,3.0],[142.289,78.0],[142.288,78.0],[142.287,77.0]],[[142.292,14.0],[142.293,1.0],[142.295,13.0],[142.296,3.0],[142.3,3.0]]]
["binance-futures","SOLUSDT",1723766445180,[[142.291,171.0],[142.29,3.0],[142.289,78.0],[142.288,73.0],[142.287,75.0]],[[142.292,16.0],[142.293,1.0],[142.295,14.0],[142.296,3.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445228,[[142.291,166.0],[142.29,3.0],[142.289,75.0],[142.288,73.0],[142.287,75.0]],[[142.292,29.0],[142.293,1.0],[142.295,11.0],[142.296,3.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445284,[[142.291,125.0],[142.29,3.0],[142.289,75.0],[142.288,76.0],[142.287,75.0]],[[142.292,70.0],[142.293,1.0],[142.295,11.0],[142.296,3.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445336,[[142.291,67.0],[142.29,3.0],[142.289,38.0],[142.288,73.0],[142.287,87.0]],[[142.292,72.0],[142.293,1.0],[142.295,13.0],[142.296,38.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445388,[[142.291,67.0],[142.29,3.0],[142.289,38.0],[142.288,73.0],[142.287,87.0]],[[142.292,72.0],[142.293,1.0],[142.295,13.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445439,[[142.291,19.0],[142.29,3.0],[142.288,35.0],[142.287,49.0]],[[142.292,117.0],[142.293,1.0],[142.295,13.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445490,[[142.291,19.0],[142.29,3.0],[142.288,35.0],[142.287,49.0],[142.271,3.0]],[[142.292,117.0],[142.293,1.0],[142.295,13.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445545,[[142.291,2.0],[142.288,35.0],[142.287,49.0],[142.286,41.0],[142.285,38.0]],[[142.292,121.0],[142.293,1.0],[142.295,5.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445594,[[142.291,2.0],[142.288,38.0],[142.287,49.0],[142.286,41.0],[142.285,38.0]],[[142.292,121.0],[142.293,1.0],[142.295,5.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445647,[[142.291,2.0],[142.288,35.0],[142.287,49.0],[142.286,3.0],[142.285,38.0]],[[142.292,121.0],[142.293,1.0],[142.295,5.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445697,[[142.291,2.0],[142.288,35.0],[142.287,49.0],[142.286,3.0]],[[142.292,121.0],[142.293,1.0],[142.295,5.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445748,[[142.291,2.0],[142.29,3.0],[142.288,38.0],[142.287,49.0],[142.286,3.0]],[[142.292,121.0],[142.293,1.0],[142.295,5.0],[142.296,41.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723766445803,[],[[142.285,149.0],[142.286,6.0],[142.287,87.0],[142.288,121.0],[142.289,76.0]]]
["binance-futures","SOLUSDT",1723766445857,[[142.276,1.0],[142.265,3.0],[142.264,10.0],[142.263,1.0],[142.261,8.0]],[[142.279,97.0],[142.28,38.0],[142.281,132.0],[142.282,243.0],[142.283,3.0]]]
["binance-futures","SOLUSDT",1723766445907,[[142.268,149.0],[142.265,6.0],[142.264,39.0],[142.263,1.0],[142.262,3.0]],[[142.269,50.0],[142.271,41.0],[142.272,40.0],[142.274,3.0],[142.275,4.0]]]
["binance-futures","SOLUSDT",1723766445960,[[142.268,153.0],[142.265,6.0],[142.264,39.0],[142.263,1.0],[142.262,3.0]],[[142.269,49.0],[142.271,41.0],[142.272,40.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446013,[[142.268,156.0],[142.267,3.0],[142.265,6.0],[142.264,39.0],[142.263,1.0]],[[142.269,49.0],[142.271,3.0],[142.272,40.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446063,[[142.268,133.0],[142.267,3.0],[142.265,6.0],[142.264,39.0],[142.263,1.0]],[[142.269,49.0],[142.271,3.0],[142.272,2.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446113,[[142.268,136.0],[142.267,3.0],[142.265,6.0],[142.264,39.0],[142.263,1.0]],[[142.269,49.0],[142.271,2.0],[142.272,2.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446167,[[142.268,211.0],[142.267,3.0],[142.265,16.0],[142.264,39.0],[142.263,1.0]],[[142.269,49.0],[142.271,2.0],[142.272,2.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446211,[[142.268,211.0],[142.267,3.0],[142.265,16.0],[142.264,39.0],[142.263,1.0]],[[142.269,49.0],[142.271,2.0],[142.272,2.0],[142.274,34.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446252,[[142.268,213.0],[142.267,3.0],[142.265,16.0],[142.264,39.0],[142.263,1.0]],[[142.269,41.0],[142.271,2.0],[142.272,2.0],[142.274,34.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1723766446325,[[142.268,255.0],[142.267,3.0],[142.265,16.0],[142.264,39.0],[142.263,1.0]],[[142.269,45.0],[142.271,2.0],[142.272,2.0],[142.274,34.0],[142.278,18.0]]]
["binance-futures","SOLUSDT",1723766446374,[[142.268,237.0],[142.267,3.0],[142.265,48.0],[142.264,39.0],[142.263,1.0]],[[142.269,84.0],[142.271,5.0],[142.272,2.0],[142.274,37.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1723766446432,[[142.268,228.0],[142.267,3.0],[142.265,6.0],[142.264,39.0],[142.263,1.0]],[[142.269,87.0],[142.271,5.0],[142.272,2.0],[142.273,10.0],[142.274,37.0]]]
["binance-futures","SOLUSDT",1723766446485,[[142.268,228.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,87.0],[142.271,5.0],[142.272,2.0],[142.273,10.0],[142.274,37.0]]]
["binance-futures","SOLUSDT",1723766446534,[[142.268,231.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,49.0],[142.271,2.0],[142.272,2.0],[142.273,10.0],[142.274,37.0]]]
["binance-futures","SOLUSDT",1723766446577,[[142.268,240.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,49.0],[142.27,3.0],[142.271,5.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766446664,[[142.268,235.0],[142.267,3.0],[142.265,6.0],[142.264,84.0],[142.263,1.0]],[[142.269,49.0],[142.27,3.0],[142.271,2.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766446796,[[142.268,238.0],[142.267,3.0],[142.265,6.0],[142.264,84.0],[142.263,1.0]],[[142.269,44.0],[142.27,3.0],[142.271,2.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766446853,[[142.268,151.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,112.0],[142.27,3.0],[142.271,5.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766446904,[[142.268,154.0],[142.267,3.0],[142.265,36.0],[142.264,42.0],[142.263,1.0]],[[142.269,44.0],[142.27,3.0],[142.271,2.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766446956,[[142.268,239.0],[142.267,3.0],[142.265,36.0],[142.264,42.0],[142.263,1.0]],[[142.269,44.0],[142.271,2.0],[142.272,2.0],[142.273,10.0],[142.274,34.0]]]
["binance-futures","SOLUSDT",1723766447007,[[142.268,239.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,44.0],[142.271,2.0],[142.272,2.0],[142.273,10.0],[142.28,20.0]]]
["binance-futures","SOLUSDT",1723766447059,[[142.268,254.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,44.0],[142.27,3.0],[142.271,5.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447107,[[142.268,252.0],[142.267,3.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,47.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447157,[[142.268,252.0],[142.265,6.0],[142.264,42.0],[142.263,1.0]],[[142.269,49.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447211,[[142.268,198.0],[142.266,6.0],[142.265,3.0],[142.264,42.0],[142.263,1.0]],[[142.269,49.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447263,[[142.268,198.0],[142.267,3.0],[142.266,6.0],[142.265,6.0],[142.264,42.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447313,[[142.268,212.0],[142.267,3.0],[142.266,6.0],[142.265,48.0],[142.264,42.0]],[[142.269,44.0],[142.27,3.0],[142.272,2.0],[142.273,10.0],[142.286,24.0]]]
["binance-futures","SOLUSDT",1723766447370,[[142.268,255.0],[142.267,3.0],[142.266,6.0],[142.265,6.0],[142.264,42.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447410,[[142.268,256.0],[142.267,3.0],[142.266,6.0],[142.265,6.0],[142.264,42.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447464,[[142.268,244.0],[142.266,6.0],[142.265,6.0],[142.264,42.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447514,[[142.268,202.0],[142.266,6.0],[142.265,6.0],[142.264,42.0],[142.257,10.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,2.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447576,[[142.268,202.0],[142.266,6.0],[142.265,6.0],[142.264,42.0],[142.26,38.0]],[[142.269,44.0],[142.27,3.0],[142.271,3.0],[142.272,5.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447652,[[142.268,202.0],[142.266,6.0],[142.265,6.0],[142.264,42.0],[142.26,38.0]],[[142.269,48.0],[142.27,3.0],[142.271,3.0],[142.272,5.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447700,[[142.268,202.0],[142.267,3.0],[142.266,6.0],[142.265,6.0],[142.264,42.0]],[[142.269,48.0],[142.27,3.0],[142.271,3.0],[142.272,5.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447809,[[142.268,205.0],[142.267,3.0],[142.266,6.0],[142.265,48.0],[142.264,42.0]],[[142.269,48.0],[142.27,3.0],[142.271,3.0],[142.272,5.0],[142.273,10.0]]]
["binance-futures","SOLUSDT",1723766447913,[[142.279,305.0],[142.278,3.0],[142.277,43.0],[142.276,131.0],[142.275,78.0]],[[142.28,18.0],[142.285,8.0],[142.289,3.0],[142.292,64.0],[142.293,1.0]]]
["binance-futures","SOLUSDT",1723766447963,[[142.279,305.0],[142.278,3.0],[142.277,112.0],[142.276,113.0],[142.275,78.0]],[[142.28,18.0],[142.285,8.0],[142.289,3.0],[142.292,64.0],[142.293,1.0]]]
["binance-futures","SOLUSDT",1723766448014,[[142.279,297.0],[142.278,3.0],[142.277,43.0],[142.276,105.0],[142.275,78.0]],[[142.28,22.0],[142.285,4.0],[142.289,3.0],[142.292,64.0],[142.293,5.0]]]
["binance-futures","SOLUSDT",1723766448116,[[142.279,297.0],[142.278,3.0],[142.277,43.0],[142.276,105.0],[142.275,78.0]],[[142.28,22.0],[142.285,4.0],[142.287,19.0],[142.289,3.0],[142.292,38.0]]]
["binance-futures","SOLUSDT",1723766448226,[[142.279,297.0],[142.278,3.0],[142.277,43.0],[142.276,98.0],[142.275,78.0]],[[142.28,22.0],[142.285,4.0],[142.287,19.0],[142.289,3.0],[142.292,38.0]]]
["binance-futures","SOLUSDT",1723766448274,[[142.279,297.0],[142.278,3.0],[142.277,43.0],[142.276,94.0],[142.275,78.0]],[[142.28,22.0],[142.284,3.0],[142.285,4.0],[142.287,19.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766448331,[[142.279,275.0],[142.278,3.0],[142.277,43.0],[142.276,94.0],[142.275,78.0]],[[142.28,59.0],[142.284,3.0],[142.285,4.0],[142.287,19.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723766448379,[[142.279,150.0],[142.278,3.0],[142.277,13.0],[142.276,79.0],[142.275,68.0]],[[142.28,63.0],[142.284,3.0],[142.285,4.0],[142.286,42.0],[142.287,19.0]]]
["binance-futures","SOLUSDT",1723766448433,[[142.279,51.0],[142.276,35.0]],[[142.28,239.0],[142.281,3.0],[142.282,63.0],[142.284,3.0],[142.285,4.0]]]
["binance-futures","SOLUSDT",1723766448481,[[142.279,35.0],[142.276,35.0],[142.268,150.0],[142.253,35.0],[142.252,3.0]],[[142.28,250.0],[142.281,3.0],[142.282,63.0],[142.283,30.0],[142.284,3.0]]]
["binance-futures","SOLUSDT",1723766448536,[[142.279,28.0],[142.268,147.0],[142.266,3.0],[142.265,3.0],[142.264,39.0]],[[142.28,247.0],[142.281,3.0],[142.282,63.0],[142.283,30.0],[142.284,3.0]]]
["binance-futures","SOLUSDT",1723766448587,[[142.279,6.0],[142.268,150.0],[142.266,3.0],[142.265,3.0],[142.264,39.0]],[[142.28,247.0],[142.281,3.0],[142.282,63.0],[142.283,30.0],[142.284,3.0]]]
["binance-futures","SOLUSDT",1723766448639,[[142.279,3.0],[142.27,88.0],[142.268,150.0],[142.266,3.0],[142.265,3.0]],[[142.28,247.0],[142.281,3.0],[142.282,63.0],[142.283,30.0],[142.284,3.0]]]
["binance-futures","SOLUSDT",1723766448684,[[142.273,51.0],[142.27,27.0],[142.268,147.0],[142.266,3.0],[142.265,3.0]],[[142.274,229.0],[142.276,34.0],[142.278,45.0],[142.279,82.0],[142.28,116.0]]]
["binance-futures","SOLUSDT",1723766448735,[[142.273,52.0],[142.27,27.0],[142.268,147.0],[142.266,3.0],[142.265,3.0]],[[142.274,229.0],[142.275,3.0],[142.276,34.0],[142.278,45.0],[142.279,82.0]]]
["binance-futures","SOLUSDT",1723766448797,[],[[142.231,45.0],[142.232,66.0],[142.233,13.0],[142.234,3.0],[142.235,121.0]]]
["binance-futures","SOLUSDT",1723766448848,[[142.226,46.0],[142.225,24.0],[142.221,7.0],[142.22,34.0],[142.216,34.0]],[[142.227,163.0],[142.228,61.0],[142.229,38.0],[142.23,70.0],[142.231,38.0]]]
["binance-futures","SOLUSDT",1723766448898,[[142.226,104.0],[142.225,24.0],[142.222,3.0],[142.221,7.0],[142.22,34.0]],[[142.227,50.0],[142.228,19.0],[142.23,3.0],[142.232,1.0],[142.235,70.0]]]
["binance-futures","SOLUSDT",1723766448949,[[142.226,127.0],[142.224,38.0],[142.222,3.0],[142.221,31.0],[142.22,34.0]],[[142.227,84.0],[142.228,19.0],[142.23,45.0],[142.232,1.0],[142.235,68.0]]]
["binance-futures","SOLUSDT",1723766448996,[[142.226,124.0],[142.224,35.0],[142.222,3.0],[142.221,28.0],[142.22,34.0]],[[142.227,132.0],[142.228,19.0],[142.23,3.0],[142.232,1.0],[142.235,30.0]]]
["binance-futures","SOLUSDT",1723766449050,[[142.226,40.0],[142.224,35.0],[142.221,28.0],[142.22,34.0]],[[142.227,138.0],[142.228,53.0],[142.23,3.0],[142.232,1.0],[142.235,30.0]]]
["binance-futures","SOLUSDT",1723766449106,[[142.223,3.0],[142.221,7.0],[142.212,34.0],[142.2,68.0],[142.199,5.0]],[[142.224,401.0],[142.225,68.0],[142.226,60.0],[142.227,14.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766449158,[[142.213,17.0],[142.212,34.0],[142.21,5.0],[142.206,1.0],[142.2,26.0]],[[142.219,251.0],[142.22,86.0],[142.222,35.0],[142.223,87.0],[142.224,99.0]]]
["binance-futures","SOLUSDT",1723766449209,[[142.213,17.0],[142.212,34.0],[142.21,5.0],[142.208,34.0],[142.206,1.0]],[[142.219,351.0],[142.22,64.0],[142.222,35.0],[142.223,87.0],[142.224,100.0]]]
["binance-futures","SOLUSDT",1723766449260,[[142.216,37.0],[142.213,17.0],[142.212,37.0],[142.21,5.0],[142.208,34.0]],[[142.219,318.0],[142.22,20.0],[142.222,11.0],[142.223,87.0],[142.224,101.0]]]
["binance-futures","SOLUSDT",1723766449307,[[142.218,63.0],[142.216,37.0],[142.213,17.0],[142.212,37.0],[142.21,5.0]],[[142.219,243.0],[142.22,20.0],[142.222,3.0],[142.223,42.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766449363,[[142.218,43.0],[142.216,34.0],[142.214,7.0],[142.213,17.0],[142.212,37.0]],[[142.219,245.0],[142.22,20.0],[142.222,3.0],[142.223,42.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766449416,[[142.218,44.0],[142.216,34.0],[142.214,7.0],[142.213,17.0],[142.212,37.0]],[[142.219,243.0],[142.22,20.0],[142.222,3.0],[142.223,42.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766449463,[[142.218,44.0],[142.216,37.0],[142.214,7.0],[142.213,17.0],[142.212,37.0]],[[142.219,208.0],[142.22,20.0],[142.222,3.0],[142.223,42.0],[142.224,78.0]]]
["binance-futures","SOLUSDT",1723766449519,[[142.222,124.0],[142.221,38.0],[142.22,89.0],[142.219,304.0],[142.218,169.0]],[[142.223,8.0],[142.224,6.0],[142.242,35.0],[142.25,37.0],[142.257,105.0]]]
["binance-futures","SOLUSDT",1723766449568,[[142.231,193.0],[142.23,3.0],[142.229,53.0],[142.228,84.0],[142.226,89.0]],[[142.232,83.0],[142.235,56.0],[142.238,4.0],[142.24,1.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1723766449620,[[142.231,210.0],[142.23,3.0],[142.229,56.0],[142.228,84.0],[142.226,140.0]],[[142.232,89.0],[142.235,56.0],[142.238,4.0],[142.24,1.0],[142.242,6.0]]]
["binance-futures","SOLUSDT",1723766449675,[[142.231,197.0],[142.229,38.0],[142.228,72.0],[142.226,56.0]],[[142.232,135.0],[142.234,3.0],[142.235,56.0],[142.238,4.0],[142.24,1.0]]]
["binance-futures","SOLUSDT",1723766449722,[[142.231,109.0],[142.228,38.0],[142.226,38.0],[142.225,38.0],[142.224,38.0]],[[142.232,277.0],[142.234,3.0],[142.238,4.0],[142.24,35.0],[142.242,6.0]]]
["binance-futures","SOLUSDT",1723766449777,[[142.231,109.0]],[[142.232,277.0],[142.233,3.0],[142.234,3.0],[142.238,4.0],[142.24,35.0]]]
["binance-futures","SOLUSDT",1723766449830,[[142.231,80.0],[142.209,3.0],[142.204,26.0],[142.197,38.0],[142.196,32.0]],[[142.232,277.0],[142.233,3.0],[142.234,3.0],[142.238,4.0],[142.24,35.0]]]
["binance-futures","SOLUSDT",1723766449882,[[142.231,80.0],[142.218,37.0],[142.209,3.0],[142.205,24.0],[142.204,26.0]],[[142.232,277.0],[142.233,3.0],[142.234,3.0],[142.238,4.0],[142.24,35.0]]]
["binance-futures","SOLUSDT",1723766449935,[[142.221,1.0],[142.22,34.0],[142.218,34.0],[142.205,24.0],[142.204,42.0]],[[142.222,245.0],[142.223,3.0],[142.224,34.0],[142.225,3.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766449987,[[142.221,28.0],[142.22,34.0],[142.219,36.0],[142.218,34.0],[142.205,24.0]],[[142.222,244.0],[142.223,3.0],[142.224,34.0],[142.225,3.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766450037,[[142.221,28.0],[142.22,34.0],[142.218,37.0],[142.216,37.0],[142.213,16.0]],[[142.222,244.0],[142.223,3.0],[142.224,34.0],[142.225,3.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766450092,[[142.221,29.0],[142.22,37.0],[142.218,37.0],[142.216,37.0],[142.213,16.0]],[[142.222,247.0],[142.223,3.0],[142.224,34.0],[142.225,5.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766450135,[[142.221,29.0],[142.22,34.0],[142.218,34.0],[142.216,37.0],[142.213,16.0]],[[142.222,247.0],[142.223,3.0],[142.224,34.0],[142.225,5.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766450196,[[142.221,107.0],[142.22,34.0],[142.218,37.0],[142.216,37.0],[142.213,16.0]],[[142.222,241.0],[142.223,3.0],[142.224,34.0],[142.225,5.0],[142.228,34.0]]]
["binance-futures","SOLUSDT",1723766450249,[[142.221,115.0],[142.22,37.0],[142.218,37.0],[142.216,37.0],[142.213,16.0]],[[142.222,168.0],[142.223,3.0],[142.225,2.0],[142.228,34.0],[142.231,120.0]]]
["binance-futures","SOLUSDT",1723766450294,[[142.221,194.0],[142.22,37.0],[142.218,36.0],[142.217,3.0],[142.216,37.0]],[[142.222,70.0],[142.223,3.0],[142.225,2.0],[142.228,34.0],[142.231,105.0]]]
["binance-futures","SOLUSDT",1723766450351,[[142.221,162.0],[142.22,37.0],[142.218,39.0],[142.217,3.0],[142.216,37.0]],[[142.222,87.0],[142.225,2.0],[142.226,3.0],[142.229,42.0],[142.231,68.0]]]
["binance-futures","SOLUSDT",1723766450401,[[142.221,232.0],[142.22,34.0],[142.219,42.0],[142.218,36.0],[142.216,37.0]],[[142.222,158.0],[142.225,2.0],[142.226,6.0],[142.231,68.0],[142.257,8.0]]]
["binance-futures","SOLUSDT",1723766450452,[[142.221,189.0],[142.22,34.0],[142.218,36.0],[142.216,37.0]],[[142.222,162.0],[142.225,44.0],[142.226,3.0],[142.231,68.0],[142.257,8.0]]]
["binance-futures","SOLUSDT",1723766450505,[[142.221,147.0],[142.22,34.0],[142.218,32.0],[142.217,3.0],[142.216,37.0]],[[142.222,134.0],[142.226,3.0],[142.231,68.0],[142.256,38.0],[142.257,8.0]]]
["binance-futures","SOLUSDT",1723766450557,[[142.221,264.0],[142.22,34.0],[142.219,33.0],[142.218,35.0],[142.217,3.0]],[[142.222,15.0],[142.231,30.0],[142.25,14.0],[142.253,36.0],[142.254,1.0]]]
["binance-futures","SOLUSDT",1723766450610,[[142.231,337.0],[142.23,89.0],[142.229,5.0],[142.228,34.0],[142.225,3.0]],[[142.232,128.0],[142.235,12.0],[142.237,32.0],[142.238,1.0],[142.24,1.0]]]
["binance-futures","SOLUSDT",1723766450662,[[142.239,273.0],[142.238,6.0],[142.237,18.0],[142.236,109.0],[142.234,6.0]],[[142.24,72.0],[142.242,32.0],[142.245,27.0],[142.248,42.0],[142.249,9.0]]]
["binance-futures","SOLUSDT",1723766450713,[[142.239,273.0],[142.238,6.0],[142.237,18.0],[142.236,105.0],[142.234,6.0]],[[142.24,11.0],[142.242,7.0],[142.249,7.0],[142.252,94.0],[142.253,4.0]]]
["binance-futures","SOLUSDT",1723766450763,[[142.248,487.0],[142.247,45.0],[142.246,65.0],[142.245,128.0],[142.244,37.0]],[[142.249,16.0],[142.252,11.0],[142.26,14.0],[142.262,56.0],[142.264,16.0]]]
["binance-futures","SOLUSDT",1723766450816,[[142.251,293.0],[142.25,6.0],[142.249,65.0],[142.248,218.0],[142.247,45.0]],[[142.252,22.0],[142.255,8.0],[142.259,3.0],[142.262,48.0],[142.263,6.0]]]
["binance-futures","SOLUSDT",1723766450866,[[142.254,428.0],[142.253,65.0],[142.252,87.0],[142.251,103.0],[142.25,7.0]],[[142.255,14.0],[142.259,1.0],[142.262,15.0],[142.263,6.0],[142.266,2.0]]]
["binance-futures","SOLUSDT",1723766450917,[[142.254,464.0],[142.253,65.0],[142.252,87.0],[142.251,103.0],[142.25,7.0]],[[142.255,16.0],[142.259,1.0],[142.263,6.0],[142.266,2.0],[142.269,25.0]]]
["binance-futures","SOLUSDT",1723766450967,[[142.254,465.0],[142.253,65.0],[142.252,87.0],[142.251,103.0],[142.25,7.0]],[[142.255,16.0],[142.259,1.0],[142.263,4.0],[142.266,2.0],[142.269,25.0]]]
["binance-futures","SOLUSDT",1723766451019,[[142.254,470.0],[142.253,65.0],[142.252,97.0],[142.251,103.0],[142.25,7.0]],[[142.255,16.0],[142.259,1.0],[142.263,4.0],[142.266,2.0],[142.269,25.0]]]
["binance-futures","SOLUSDT",1723766451074,[[142.258,415.0],[142.257,3.0],[142.256,117.0],[142.255,108.0],[142.254,107.0]],[[142.259,16.0],[142.263,4.0],[142.266,2.0],[142.272,31.0],[142.28,16.0]]]
["binance-futures","SOLUSDT",1723766451125,[[142.258,420.0],[142.257,13.0],[142.256,147.0],[142.255,53.0],[142.254,107.0]],[[142.259,22.0],[142.262,3.0],[142.263,3.0],[142.266,2.0],[142.269,2.0]]]
["binance-futures","SOLUSDT",1723766451175,[[142.258,383.0],[142.257,3.0],[142.256,147.0],[142.255,53.0],[142.254,107.0]],[[142.259,23.0],[142.26,4.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451222,[[142.258,436.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,23.0],[142.26,4.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451278,[[142.258,435.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451329,[[142.258,436.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451374,[[142.258,451.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451486,[[142.258,439.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451589,[[142.258,439.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451685,[[142.258,452.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,28.0],[142.26,4.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451746,[[142.258,454.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,31.0],[142.26,4.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451800,[[142.258,470.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,31.0],[142.26,7.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451846,[[142.258,478.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,159.0]],[[142.259,31.0],[142.26,7.0],[142.261,5.0],[142.262,3.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766451900,[[142.258,489.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,160.0]],[[142.259,31.0],[142.26,7.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766452011,[[142.258,490.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,160.0]],[[142.259,31.0],[142.26,7.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766452163,[[142.258,491.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,160.0]],[[142.259,31.0],[142.26,7.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766452275,[[142.258,493.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,160.0]],[[142.259,33.0],[142.26,7.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766452380,[[142.258,494.0],[142.257,3.0],[142.256,117.0],[142.255,53.0],[142.254,160.0]],[[142.259,33.0],[142.26,7.0],[142.261,5.0],[142.262,5.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1723766452486,[[142.279,164.0],[142.277,10.0],[142.276,34.0],[142.273,4.0],[142.272,66.0]],[[142.28,15.0],[142.282,7.0],[142.283,3.0],[142.287,28.0],[142.29,4.0]]]
["binance-futures","SOLUSDT",1723766452537,[[142.279,393.0],[142.278,44.0],[142.277,56.0],[142.276,118.0],[142.275,63.0]],[[142.28,15.0],[142.287,25.0],[142.292,66.0],[142.293,5.0],[142.297,9.0]]]
["binance-futures","SOLUSDT",1723766452588,[[142.279,258.0],[142.278,44.0],[142.277,56.0],[142.276,118.0],[142.275,73.0]],[[142.28,52.0],[142.287,25.0],[142.29,3.0],[142.292,63.0],[142.293,61.0]]]
["binance-futures","SOLUSDT",1723766452638,[[142.279,227.0],[142.278,44.0],[142.277,56.0],[142.276,118.0],[142.275,53.0]],[[142.28,15.0],[142.286,3.0],[142.287,25.0],[142.289,3.0],[142.29,3.0]]]
["binance-futures","SOLUSDT",1723766452688,[[142.279,227.0],[142.278,44.0],[142.277,56.0],[142.276,118.0],[142.275,53.0]],[[142.28,16.0],[142.287,25.0],[142.289,3.0],[142.29,3.0],[142.295,42.0]]]
["binance-futures","SOLUSDT",1723766452744,[[142.279,303.0],[142.278,44.0],[142.277,56.0],[142.276,118.0],[142.275,53.0]],[[142.28,14.0],[142.287,25.0],[142.288,34.0],[142.289,3.0],[142.29,3.0]]]
["binance-futures","SOLUSDT",1723766452794,[[142.279,303.0],[142.278,41.0],[142.277,56.0],[142.276,118.0],[142.275,53.0]],[[142.28,89.0],[142.282,3.0],[142.286,3.0],[142.287,25.0],[142.288,34.0]]]
["binance-futures","SOLUSDT",1723766452845,[[142.279,204.0],[142.278,41.0],[142.277,56.0],[142.276,88.0],[142.275,53.0]],[[142.28,90.0],[142.282,3.0],[142.284,34.0],[142.286,3.0],[142.287,25.0]]]
["binance-futures","SOLUSDT",1723766452900,[[142.279,205.0],[142.278,41.0],[142.277,53.0],[142.276,88.0],[142.275,53.0]],[[142.28,90.0],[142.282,3.0],[142.284,34.0],[142.286,3.0],[142.287,25.0]]]
["binance-futures","SOLUSDT",1723766452950,[[142.279,205.0],[142.278,44.0],[142.277,56.0],[142.276,91.0],[142.275,53.0]],[[142.28,15.0],[142.286,3.0],[142.287,25.0],[142.295,3.0],[142.312,79.0]]]
["binance-futures","SOLUSDT",1723766453001,[[142.279,205.0],[142.278,44.0],[142.277,56.0],[142.276,91.0],[142.275,53.0]],[[142.28,15.0],[142.287,25.0],[142.295,3.0],[142.305,34.0],[142.306,37.0]]]
["binance-futures","SOLUSDT",1723766453058,[[142.286,363.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,18.0]],[[142.287,50.0],[142.294,2.0],[142.296,3.0],[142.297,8.0],[142.3,4.0]]]
["binance-futures","SOLUSDT",1723766453108,[[142.286,363.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,8.0]],[[142.287,50.0],[142.294,2.0],[142.296,3.0],[142.297,8.0],[142.3,4.0]]]
["binance-futures","SOLUSDT",1723766453161,[[142.286,364.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,8.0]],[[142.287,36.0],[142.292,3.0],[142.294,2.0],[142.296,3.0],[142.297,8.0]]]
["binance-futures","SOLUSDT",1723766453207,[[142.286,363.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,8.0]],[[142.287,36.0],[142.292,3.0],[142.293,5.0],[142.294,2.0],[142.296,3.0]]]
["binance-futures","SOLUSDT",1723766453263,[[142.286,363.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,8.0]],[[142.287,49.0],[142.292,3.0],[142.293,1.0],[142.294,2.0],[142.296,3.0]]]
["binance-futures","SOLUSDT",1723766453314,[[142.286,268.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,3.0]],[[142.287,49.0],[142.293,1.0],[142.294,4.0],[142.296,37.0],[142.299,3.0]]]
["binance-futures","SOLUSDT",1723766453367,[[142.286,284.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,47.0]],[[142.287,49.0],[142.293,1.0],[142.294,1.0],[142.296,4.0],[142.308,6.0]]]
["binance-futures","SOLUSDT",1723766453419,[[142.286,284.0],[142.285,8.0],[142.284,34.0],[142.282,16.0],[142.281,47.0]],[[142.287,49.0],[142.293,1.0],[142.294,1.0],[142.296,4.0],[142.308,6.0]]]
["binance-futures","SOLUSDT",1723766453465,[[142.286,284.0],[142.285,8.0],[142.284,34.0],[142.282,16.0],[142.281,47.0]],[[142.287,58.0],[142.293,1.0],[142.294,1.0],[142.296,4.0],[142.299,10.0]]]
["binance-futures","SOLUSDT",1723766453524,[[142.286,284.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,52.0]],[[142.287,58.0],[142.293,1.0],[142.294,1.0],[142.296,4.0],[142.299,10.0]]]
["binance-futures","SOLUSDT",1723766453577,[[142.286,285.0],[142.285,3.0],[142.284,34.0],[142.282,6.0],[142.281,52.0]],[[142.287,58.0],[142.293,1.0],[142.294,4.0],[142.296,3.0],[142.299,10.0]]]
["binance-futures","SOLUSDT",1723766453629,[[142.292,371.0],[142.291,38.0],[142.29,163.0],[142.289,3.0],[142.286,109.0]],[[142.293,5.0],[142.294,1.0],[142.296,3.0],[142.299,10.0],[142.302,17.0]]]
["binance-futures","SOLUSDT",1723766453681,[[142.31,15.0],[142.308,43.0],[142.307,20.0],[142.306,74.0],[142.305,93.0]],[[142.322,57.0],[142.323,1.0],[142.324,4.0],[142.325,1.0],[142.327,6.0]]]
["binance-futures","SOLUSDT",1723766453731,[[142.321,224.0],[142.32,37.0],[142.319,57.0],[142.318,180.0],[142.317,3.0]],[[142.322,15.0],[142.323,1.0],[142.324,12.0],[142.325,1.0],[142.33,12.0]]]
["binance-futures","SOLUSDT",1723766453786,[[142.335,132.0],[142.334,40.0],[142.333,3.0],[142.332,71.0],[142.331,96.0]],[[142.336,1.0],[142.34,13.0],[142.344,10.0],[142.345,1.0],[142.347,6.0]]]
["binance-futures","SOLUSDT",1723766453836,[[142.335,162.0],[142.334,126.0],[142.333,3.0],[142.332,37.0],[142.331,62.0]],[[142.336,45.0],[142.34,10.0],[142.342,2.0],[142.344,10.0],[142.345,1.0]]]
["binance-futures","SOLUSDT",1723766453888,[[142.335,201.0],[142.334,96.0],[142.333,3.0],[142.332,37.0],[142.331,62.0]],[[142.336,57.0],[142.34,10.0],[142.342,5.0],[142.344,10.0],[142.345,1.0]]]
["binance-futures","SOLUSDT",1723766453940,[],[[142.329,198.0],[142.33,88.0],[142.331,57.0],[142.332,145.0],[142.333,7.0]]]
["binance-futures","SOLUSDT",1723766453991,[[142.328,21.0],[142.326,22.0],[142.318,6.0],[142.309,59.0],[142.307,40.0]],[[142.329,187.0],[142.33,88.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454043,[[142.328,4.0],[142.326,22.0],[142.318,6.0],[142.317,3.0],[142.315,5.0]],[[142.329,191.0],[142.33,88.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454096,[[142.328,14.0],[142.321,21.0],[142.318,6.0],[142.317,3.0],[142.315,5.0]],[[142.329,191.0],[142.33,88.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454148,[[142.328,54.0],[142.322,6.0],[142.321,24.0],[142.318,6.0],[142.317,3.0]],[[142.329,82.0],[142.33,88.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454193,[[142.328,14.0],[142.326,3.0],[142.324,37.0],[142.322,3.0],[142.321,21.0]],[[142.329,82.0],[142.33,91.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454252,[[142.328,16.0],[142.326,3.0],[142.324,37.0],[142.322,3.0],[142.321,21.0]],[[142.329,166.0],[142.33,91.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454305,[[142.328,162.0],[142.326,3.0],[142.325,27.0],[142.324,37.0],[142.322,6.0]],[[142.329,160.0],[142.33,88.0],[142.331,53.0],[142.332,145.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454354,[[142.328,200.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,76.0],[142.33,68.0],[142.331,53.0],[142.332,101.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766454410,[[142.328,201.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,61.0],[142.33,56.0],[142.331,53.0],[142.332,101.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454462,[[142.328,241.0],[142.326,6.0],[142.325,8.0],[142.324,47.0],[142.322,6.0]],[[142.329,11.0],[142.331,38.0],[142.332,73.0],[142.333,5.0],[142.335,53.0]]]
["binance-futures","SOLUSDT",1723766454513,[[142.328,242.0],[142.326,6.0],[142.325,8.0],[142.324,47.0],[142.322,6.0]],[[142.329,11.0],[142.331,38.0],[142.332,73.0],[142.333,5.0],[142.335,53.0]]]
["binance-futures","SOLUSDT",1723766454536,[[142.328,244.0],[142.326,6.0],[142.325,8.0],[142.324,47.0],[142.322,6.0]],[[142.329,11.0],[142.33,3.0],[142.331,38.0],[142.332,73.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454612,[[142.328,239.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,12.0],[142.33,3.0],[142.331,38.0],[142.332,73.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454664,[[142.328,239.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,12.0],[142.33,3.0],[142.331,122.0],[142.332,73.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454725,[[142.328,259.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,12.0],[142.33,3.0],[142.331,38.0],[142.332,157.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454775,[[142.328,261.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,16.0],[142.33,3.0],[142.331,38.0],[142.332,73.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766454832,[[142.328,262.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,13.0],[142.33,3.0],[142.332,20.0],[142.333,5.0],[142.336,96.0]]]
["binance-futures","SOLUSDT",1723766454878,[[142.328,262.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,13.0],[142.332,17.0],[142.333,5.0],[142.336,96.0],[142.338,3.0]]]
["binance-futures","SOLUSDT",1723766454937,[[142.328,262.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,17.0],[142.332,17.0],[142.333,5.0],[142.336,106.0],[142.338,3.0]]]
["binance-futures","SOLUSDT",1723766454989,[[142.328,242.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,17.0],[142.33,3.0],[142.332,17.0],[142.333,5.0],[142.334,99.0]]]
["binance-futures","SOLUSDT",1723766455038,[[142.328,224.0],[142.326,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,152.0],[142.33,3.0],[142.332,17.0],[142.333,8.0],[142.334,18.0]]]
["binance-futures","SOLUSDT",1723766455094,[[142.328,224.0],[142.326,3.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,152.0],[142.33,3.0],[142.331,3.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455142,[[142.328,225.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,120.0],[142.33,3.0],[142.331,3.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455199,[[142.328,226.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,101.0],[142.33,3.0],[142.331,3.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455251,[[142.328,201.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,106.0],[142.33,3.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455302,[[142.328,201.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,171.0],[142.33,3.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455342,[[142.328,201.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,84.0],[142.33,3.0],[142.331,13.0],[142.332,17.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766455413,[[142.328,221.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,84.0],[142.33,3.0],[142.331,13.0],[142.332,17.0],[142.333,5.0]]]
["binance-futures","SOLUSDT",1723766455519,[[142.328,221.0],[142.326,6.0],[142.325,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,122.0],[142.33,3.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455566,[[142.328,206.0],[142.326,3.0],[142.324,37.0],[142.322,6.0]],[[142.329,160.0],[142.33,6.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455622,[[142.328,183.0],[142.326,3.0],[142.324,37.0],[142.322,11.0],[142.321,25.0]],[[142.329,129.0],[142.33,6.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455678,[[142.328,180.0],[142.326,3.0],[142.324,37.0],[142.322,11.0],[142.321,25.0]],[[142.329,163.0],[142.33,6.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455729,[[142.328,181.0],[142.326,3.0],[142.324,37.0],[142.322,11.0],[142.321,25.0]],[[142.329,163.0],[142.33,6.0],[142.331,13.0],[142.332,17.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455786,[[142.328,114.0],[142.324,34.0],[142.321,17.0]],[[142.329,247.0],[142.33,6.0],[142.331,13.0],[142.332,51.0],[142.333,8.0]]]
["binance-futures","SOLUSDT",1723766455838,[[142.328,112.0],[142.321,17.0],[142.313,18.0],[142.309,29.0],[142.308,36.0]],[[142.329,260.0],[142.33,6.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766455890,[[142.328,111.0],[142.321,17.0],[142.32,38.0],[142.318,3.0],[142.313,18.0]],[[142.329,260.0],[142.33,6.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766455964,[[142.328,109.0],[142.321,17.0],[142.32,35.0],[142.318,3.0],[142.313,18.0]],[[142.329,260.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456149,[[142.328,109.0],[142.321,17.0],[142.32,38.0],[142.318,3.0],[142.313,18.0]],[[142.329,260.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456204,[[142.328,109.0],[142.321,17.0],[142.32,35.0],[142.318,3.0],[142.313,22.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,81.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456299,[[142.328,109.0],[142.321,17.0],[142.32,38.0],[142.318,3.0],[142.313,18.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,81.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456356,[[142.328,166.0],[142.322,3.0],[142.321,17.0],[142.32,38.0],[142.318,3.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456394,[[142.328,169.0],[142.322,3.0],[142.321,17.0],[142.32,38.0],[142.318,3.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456462,[[142.328,181.0],[142.321,17.0],[142.32,38.0],[142.318,3.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456517,[[142.328,183.0],[142.321,17.0],[142.32,38.0],[142.318,3.0],[142.316,34.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456563,[[142.328,183.0],[142.321,17.0],[142.32,38.0],[142.318,3.0],[142.316,34.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456620,[[142.328,183.0],[142.326,3.0],[142.321,17.0],[142.32,38.0],[142.318,3.0]],[[142.329,250.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456676,[[142.328,183.0],[142.326,3.0],[142.322,3.0],[142.321,20.0],[142.32,38.0]],[[142.329,174.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456729,[[142.328,183.0],[142.324,3.0],[142.321,17.0],[142.32,38.0]],[[142.329,118.0],[142.33,9.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456784,[[142.328,183.0],[142.32,35.0],[142.317,4.0],[142.316,39.0],[142.314,3.0]],[[142.329,128.0],[142.33,6.0],[142.331,13.0],[142.332,83.0],[142.333,4.0]]]
["binance-futures","SOLUSDT",1723766456835,[],[[142.321,337.0],[142.322,136.0],[142.324,124.0],[142.325,79.0],[142.326,56.0]]]
["binance-futures","SOLUSDT",1723766456886,[[142.312,79.0],[142.309,24.0],[142.306,43.0],[142.301,1.0],[142.3,34.0]],[[142.313,214.0],[142.314,74.0],[142.316,34.0],[142.317,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1723766456937,[[142.312,112.0],[142.31,14.0],[142.309,24.0],[142.306,43.0],[142.305,3.0]],[[142.313,79.0],[142.314,57.0],[142.316,2.0],[142.317,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1723766457041,[[142.312,115.0],[142.31,17.0],[142.309,24.0],[142.306,43.0],[142.305,3.0]],[[142.313,79.0],[142.314,37.0],[142.316,2.0],[142.317,3.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1723766457092,[[142.312,115.0],[142.31,17.0],[142.309,24.0],[142.306,43.0],[142.305,3.0]],[[142.313,79.0],[142.314,37.0],[142.316,2.0],[142.317,4.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1723766457149,[[142.312,45.0],[142.309,24.0],[142.306,43.0]],[[142.313,211.0],[142.314,37.0],[142.316,2.0],[142.317,4.0],[142.318,3.0]]]
["binance-futures","SOLUSDT",1723766457200,[[142.312,67.0],[142.309,24.0],[142.299,32.0],[142.282,129.0],[142.281,61.0]],[[142.313,215.0],[142.314,37.0],[142.315,10.0],[142.316,2.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457243,[[142.312,118.0],[142.308,38.0],[142.306,3.0],[142.305,21.0],[142.303,14.0]],[[142.313,215.0],[142.314,37.0],[142.315,10.0],[142.316,2.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457304,[[142.312,119.0],[142.308,38.0],[142.306,3.0],[142.305,21.0],[142.303,14.0]],[[142.313,215.0],[142.314,37.0],[142.315,10.0],[142.316,2.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457354,[[142.312,134.0],[142.308,38.0],[142.306,3.0],[142.305,21.0],[142.303,14.0]],[[142.313,215.0],[142.314,37.0],[142.315,10.0],[142.316,2.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457406,[[142.312,134.0],[142.308,35.0],[142.306,3.0],[142.305,21.0],[142.303,14.0]],[[142.313,253.0],[142.314,37.0],[142.315,10.0],[142.316,2.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457456,[[142.312,125.0],[142.308,35.0],[142.305,21.0],[142.303,14.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457514,[[142.312,88.0],[142.308,1.0],[142.305,21.0],[142.303,14.0],[142.3,34.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457569,[[142.312,88.0],[142.303,14.0],[142.3,34.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457619,[[142.312,88.0],[142.306,3.0],[142.305,30.0],[142.304,37.0],[142.303,14.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457672,[[142.312,88.0],[142.305,30.0],[142.304,37.0],[142.303,14.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457698,[[142.312,88.0],[142.305,30.0],[142.304,37.0],[142.303,14.0],[142.298,8.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457775,[[142.312,88.0],[142.308,3.0],[142.306,3.0],[142.305,30.0],[142.304,37.0]],[[142.313,253.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457830,[[142.312,88.0],[142.31,3.0],[142.308,3.0],[142.306,3.0],[142.305,30.0]],[[142.313,250.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457879,[[142.312,89.0],[142.308,37.0],[142.306,3.0],[142.305,30.0]],[[142.313,250.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457934,[[142.312,91.0],[142.308,37.0],[142.306,3.0],[142.305,30.0],[142.278,41.0]],[[142.313,250.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766457983,[[142.312,91.0],[142.308,34.0],[142.306,3.0],[142.305,30.0],[142.279,11.0]],[[142.313,250.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766458037,[[142.312,91.0],[142.308,34.0],[142.305,30.0],[142.302,3.0],[142.301,1.0]],[[142.313,250.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766458089,[[142.312,92.0],[142.308,34.0],[142.305,30.0],[142.304,34.0],[142.302,3.0]],[[142.313,252.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458145,[[142.312,93.0],[142.308,34.0],[142.306,3.0],[142.305,30.0],[142.304,34.0]],[[142.313,252.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458187,[[142.312,94.0],[142.308,34.0],[142.306,3.0],[142.305,30.0],[142.304,34.0]],[[142.313,252.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458250,[[142.312,110.0],[142.31,3.0],[142.308,34.0],[142.305,30.0],[142.304,37.0]],[[142.313,252.0],[142.314,40.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458305,[[142.312,110.0],[142.308,34.0],[142.306,3.0],[142.305,33.0],[142.304,37.0]],[[142.313,154.0],[142.314,11.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458357,[[142.312,166.0],[142.308,34.0],[142.306,3.0],[142.305,33.0],[142.304,37.0]],[[142.313,76.0],[142.314,11.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458407,[[142.312,182.0],[142.309,3.0],[142.308,34.0],[142.306,3.0],[142.305,33.0]],[[142.313,106.0],[142.314,11.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458454,[[142.312,204.0],[142.308,34.0],[142.306,3.0],[142.305,33.0]],[[142.313,106.0],[142.314,11.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458514,[[142.312,216.0],[142.308,34.0],[142.306,3.0],[142.305,33.0],[142.301,4.0]],[[142.313,106.0],[142.314,11.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458567,[[142.312,260.0],[142.31,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,51.0],[142.315,10.0],[142.316,2.0],[142.322,32.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766458616,[[142.312,255.0],[142.31,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,51.0],[142.315,10.0],[142.316,2.0],[142.322,32.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723766458665,[[142.312,260.0],[142.31,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,104.0],[142.314,3.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458716,[[142.312,255.0],[142.31,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,119.0],[142.314,6.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458768,[[142.312,205.0],[142.31,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458821,[[142.312,205.0],[142.31,3.0],[142.308,34.0],[142.306,3.0],[142.285,53.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458867,[[142.312,178.0],[142.31,3.0],[142.308,34.0],[142.306,3.0],[142.304,34.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766458982,[[142.312,85.0],[142.308,34.0],[142.305,30.0],[142.304,34.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459031,[[142.312,67.0],[142.308,34.0],[142.305,30.0],[142.304,34.0],[142.299,24.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459081,[[142.312,96.0],[142.308,34.0],[142.305,33.0],[142.304,34.0],[142.299,24.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459136,[[142.312,93.0],[142.308,34.0],[142.306,3.0],[142.305,33.0],[142.304,39.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459164,[[142.312,109.0],[142.308,34.0],[142.306,3.0],[142.305,33.0],[142.304,39.0]],[[142.313,222.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459235,[[142.312,109.0],[142.311,3.0],[142.309,3.0],[142.308,34.0],[142.305,30.0]],[[142.313,222.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459287,[[142.312,112.0],[142.311,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,221.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459344,[[142.312,116.0],[142.311,3.0],[142.309,3.0],[142.308,34.0],[142.306,3.0]],[[142.313,221.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459396,[[142.312,116.0],[142.311,3.0],[142.309,6.0],[142.308,34.0],[142.306,3.0]],[[142.313,136.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459455,[[142.312,80.0],[142.311,3.0],[142.309,6.0],[142.308,34.0],[142.306,3.0]],[[142.313,136.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459507,[[142.312,141.0],[142.311,3.0],[142.31,3.0],[142.309,6.0],[142.308,34.0]],[[142.313,135.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459558,[[142.312,170.0],[142.311,3.0],[142.31,3.0],[142.309,6.0],[142.308,34.0]],[[142.313,95.0],[142.314,9.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459614,[[142.312,171.0],[142.311,3.0],[142.31,6.0],[142.309,6.0],[142.308,34.0]],[[142.313,97.0],[142.314,6.0],[142.315,10.0],[142.316,36.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1723766459711,[[142.312,200.0],[142.311,3.0],[142.31,6.0],[142.309,6.0],[142.308,34.0]],[[142.313,88.0],[142.314,6.0],[142.315,10.0],[142.316,2.0],[142.317,3.0]]]
["binance-futures","SOLUSDT",1723766459769,[],[[142.308,207.0],[142.309,38.0],[142.31,156.0],[142.311,83.0],[142.312,137.0]]]
["binance-futures","SOLUSDT",1723766459820,[[142.292,2.0],[142.29,1.0],[142.286,1.0],[142.285,24.0],[142.28,2.0]],[[142.293,298.0],[142.294,105.0],[142.295,3.0],[142.296,34.0],[142.297,9.0]]]
["binance-futures","SOLUSDT",1723766459871,[[142.29,121.0],[142.286,1.0],[142.285,1.0],[142.284,34.0],[142.28,36.0]],[[142.291,313.0],[142.292,102.0],[142.293,113.0],[142.294,65.0],[142.295,13.0]]]
["binance-futures","SOLUSDT",1723766459922,[[142.29,79.0],[142.288,34.0],[142.286,1.0],[142.285,20.0],[142.284,34.0]],[[142.291,103.0],[142.292,68.0],[142.293,83.0],[142.294,57.0],[142.295,13.0]]]
["binance-futures","SOLUSDT",1723766459974,[[142.29,58.0],[142.288,34.0],[142.286,15.0],[142.285,4.0],[142.284,34.0]],[[142.291,216.0],[142.292,68.0],[142.293,83.0],[142.294,57.0],[142.295,13.0]]]
["binance-futures","SOLUSDT",1723766460025,[[142.29,57.0],[142.289,3.0],[142.288,37.0],[142.286,18.0],[142.285,4.0]],[[142.291,214.0],[142.292,68.0],[142.293,83.0],[142.294,59.0],[142.295,13.0]]]
["binance-futures","SOLUSDT",1723766460076,[[142.288,26.0],[142.287,22.0],[142.286,15.0],[142.285,1.0]],[[142.289,249.0],[142.29,82.0],[142.291,115.0],[142.292,70.0],[142.293,53.0]]]
["binance-futures","SOLUSDT",1723766460126,[[142.279,45.0],[142.271,48.0],[142.267,44.0],[142.266,1.0],[142.265,8.0]],[[142.28,317.0],[142.281,13.0],[142.282,71.0],[142.283,54.0],[142.284,34.0]]]
["binance-futures","SOLUSDT",1723766460179,[],[[142.262,226.0],[142.263,10.0],[142.264,32.0],[142.265,115.0],[142.266,85.0]]]
["binance-futures","SOLUSDT",1723766460230,[[142.256,32.0],[142.25,7.0],[142.249,3.0],[142.248,33.0],[142.243,22.0]],[[142.262,233.0],[142.263,10.0],[142.264,32.0],[142.265,109.0],[142.266,85.0]]]
["binance-futures","SOLUSDT",1723766460280,[[142.261,103.0],[142.26,32.0],[142.258,5.0],[142.257,3.0],[142.256,32.0]],[[142.262,201.0],[142.263,10.0],[142.265,93.0],[142.266,82.0],[142.269,74.0]]]
["binance-futures","SOLUSDT",1723766460334,[[142.261,103.0],[142.26,32.0],[142.258,5.0],[142.257,3.0],[142.256,32.0]],[[142.262,175.0],[142.263,10.0],[142.265,85.0],[142.266,53.0],[142.269,74.0]]]
["binance-futures","SOLUSDT",1723766460382,[[142.261,107.0],[142.26,32.0],[142.258,5.0],[142.257,3.0],[142.256,32.0]],[[142.262,141.0],[142.263,10.0],[142.265,83.0],[142.266,56.0],[142.269,74.0]]]
["binance-futures","SOLUSDT",1723766460438,[[142.261,8.0],[142.258,2.0]],[[142.262,168.0],[142.263,10.0],[142.264,39.0],[142.265,83.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460492,[[142.261,18.0],[142.258,2.0],[142.241,38.0],[142.232,28.0],[142.227,28.0]],[[142.262,168.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460545,[[142.261,21.0],[142.258,2.0],[142.257,3.0],[142.256,32.0],[142.254,23.0]],[[142.262,168.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460583,[[142.261,23.0],[142.258,2.0],[142.257,21.0],[142.256,32.0],[142.254,23.0]],[[142.262,175.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460648,[[142.261,14.0],[142.258,2.0],[142.256,32.0],[142.254,20.0]],[[142.262,175.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460701,[[142.261,14.0],[142.258,2.0],[142.257,15.0],[142.256,32.0],[142.254,20.0]],[[142.262,175.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460757,[[142.261,14.0],[142.258,2.0],[142.257,16.0],[142.256,32.0],[142.254,20.0]],[[142.262,179.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460850,[[142.261,14.0],[142.26,3.0],[142.258,2.0],[142.257,16.0],[142.256,32.0]],[[142.262,179.0],[142.263,10.0],[142.264,32.0],[142.265,85.0],[142.266,56.0]]]
["binance-futures","SOLUSDT",1723766460913,[[142.259,19.0],[142.258,2.0],[142.257,16.0]],[[142.26,349.0],[142.261,117.0],[142.262,54.0],[142.263,15.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766460964,[[142.259,56.0],[142.258,5.0],[142.257,4.0],[142.256,32.0],[142.254,23.0]],[[142.26,199.0],[142.261,117.0],[142.262,39.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461019,[[142.259,23.0],[142.258,5.0],[142.257,1.0],[142.256,32.0],[142.254,23.0]],[[142.26,132.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461068,[[142.259,54.0],[142.258,5.0],[142.257,1.0],[142.256,32.0],[142.254,23.0]],[[142.26,132.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461123,[[142.259,35.0],[142.258,5.0],[142.257,1.0],[142.256,32.0],[142.254,20.0]],[[142.26,126.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461158,[[142.259,35.0],[142.258,2.0],[142.257,17.0],[142.256,32.0],[142.254,20.0]],[[142.26,126.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461228,[[142.259,47.0],[142.258,2.0],[142.257,17.0],[142.256,35.0],[142.254,20.0]],[[142.26,158.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461275,[[142.259,94.0],[142.258,5.0],[142.257,17.0],[142.256,35.0],[142.254,1.0]],[[142.26,242.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461330,[[142.259,95.0],[142.258,5.0],[142.257,1.0],[142.256,35.0],[142.254,4.0]],[[142.26,209.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461377,[[142.259,95.0],[142.258,5.0],[142.257,1.0],[142.256,35.0],[142.254,4.0]],[[142.26,208.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461430,[[142.259,96.0],[142.258,5.0],[142.257,1.0],[142.256,35.0],[142.254,4.0]],[[142.26,208.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461487,[[142.259,112.0],[142.258,5.0],[142.257,1.0],[142.256,35.0],[142.254,4.0]],[[142.26,205.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461535,[[142.259,112.0],[142.258,5.0],[142.257,1.0],[142.256,35.0],[142.254,24.0]],[[142.26,204.0],[142.261,117.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461697,[[142.259,110.0],[142.258,2.0],[142.257,1.0],[142.254,21.0]],[[142.26,236.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461749,[[142.259,110.0],[142.258,2.0],[142.257,1.0],[142.254,1.0],[142.249,22.0]],[[142.26,250.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461803,[[142.259,110.0],[142.258,5.0],[142.257,1.0],[142.256,3.0],[142.254,1.0]],[[142.26,250.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766461935,[[142.259,111.0],[142.258,5.0],[142.257,1.0],[142.256,3.0],[142.254,1.0]],[[142.26,254.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462010,[[142.259,111.0],[142.258,2.0],[142.257,1.0],[142.256,3.0],[142.254,1.0]],[[142.26,254.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462064,[[142.259,111.0],[142.258,5.0],[142.257,1.0],[142.256,3.0],[142.254,1.0]],[[142.26,254.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462111,[[142.259,68.0],[142.258,2.0],[142.257,1.0],[142.254,1.0]],[[142.26,255.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462169,[[142.259,147.0],[142.258,1.0],[142.257,1.0],[142.254,1.0],[142.246,3.0]],[[142.26,255.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462217,[[142.259,147.0],[142.258,1.0],[142.257,1.0],[142.254,4.0],[142.25,7.0]],[[142.26,255.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462263,[[142.259,185.0],[142.258,1.0],[142.257,1.0],[142.254,4.0],[142.25,7.0]],[[142.26,255.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462328,[[142.259,194.0],[142.258,4.0],[142.257,1.0],[142.256,3.0],[142.254,4.0]],[[142.26,223.0],[142.261,120.0],[142.262,42.0],[142.263,12.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1723766462378,[[142.259,278.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,121.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.265,68.0]]]
["binance-futures","SOLUSDT",1723766462432,[[142.259,288.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,65.0],[142.261,37.0],[142.262,24.0],[142.263,10.0],[142.264,10.0]]]
["binance-futures","SOLUSDT",1723766462480,[[142.259,286.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,65.0],[142.261,37.0],[142.262,24.0],[142.263,10.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766462534,[[142.259,286.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,65.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766462745,[[142.259,287.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,65.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766462793,[[142.259,288.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,65.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766462895,[[142.259,289.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,69.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766462953,[[142.259,290.0],[142.258,7.0],[142.257,4.0],[142.256,35.0],[142.254,7.0]],[[142.26,64.0],[142.261,37.0],[142.262,24.0],[142.263,12.0],[142.264,14.0]]]
["binance-futures","SOLUSDT",1723766463004,[[142.281,201.0],[142.28,91.0],[142.279,83.0],[142.278,79.0],[142.277,6.0]],[[142.282,93.0],[142.287,83.0],[142.289,2.0],[142.292,17.0],[142.294,3.0]]]
["binance-futures","SOLUSDT",1723766463052,[[142.281,249.0],[142.28,87.0],[142.279,83.0],[142.278,79.0],[142.277,6.0]],[[142.282,31.0],[142.284,14.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463107,[[142.281,224.0],[142.28,87.0],[142.279,31.0],[142.278,79.0],[142.277,6.0]],[[142.282,31.0],[142.284,14.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463161,[[142.281,178.0],[142.28,50.0],[142.279,31.0],[142.278,18.0],[142.277,3.0]],[[142.282,113.0],[142.284,14.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463213,[[142.281,101.0],[142.28,15.0],[142.279,31.0],[142.278,15.0]],[[142.282,202.0],[142.284,46.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463261,[[142.281,41.0],[142.28,15.0],[142.279,31.0],[142.278,15.0],[142.273,25.0]],[[142.282,226.0],[142.284,32.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463315,[[142.281,41.0],[142.28,15.0],[142.279,31.0],[142.278,15.0],[142.276,32.0]],[[142.282,226.0],[142.284,32.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463371,[[142.281,53.0],[142.28,15.0],[142.279,31.0],[142.278,18.0],[142.276,32.0]],[[142.282,226.0],[142.284,32.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463424,[[142.281,114.0],[142.28,47.0],[142.279,31.0],[142.278,15.0],[142.276,32.0]],[[142.282,226.0],[142.284,32.0],[142.287,83.0],[142.291,4.0],[142.292,49.0]]]
["binance-futures","SOLUSDT",1723766463452,[[142.281,81.0],[142.28,47.0],[142.279,31.0],[142.278,15.0],[142.276,32.0]],[[142.282,142.0],[142.283,3.0],[142.284,32.0],[142.287,83.0],[142.291,4.0]]]
["binance-futures","SOLUSDT",1723766463529,[[142.281,49.0]],[[142.282,262.0],[142.283,3.0],[142.284,32.0],[142.287,83.0],[142.291,4.0]]]
["binance-futures","SOLUSDT",1723766463576,[[142.264,32.0],[142.254,4.0],[142.253,3.0],[142.248,35.0],[142.245,1.0]],[[142.272,202.0],[142.276,85.0],[142.277,56.0],[142.278,54.0],[142.279,90.0]]]
["binance-futures","SOLUSDT",1723766463632,[[142.271,105.0],[142.268,35.0],[142.264,35.0],[142.258,4.0],[142.257,24.0]],[[142.272,195.0],[142.276,85.0],[142.277,56.0],[142.278,54.0],[142.279,93.0]]]
["binance-futures","SOLUSDT",1723766463682,[[142.271,55.0],[142.264,32.0],[142.26,99.0],[142.258,1.0],[142.257,1.0]],[[142.272,191.0],[142.276,85.0],[142.277,56.0],[142.278,54.0],[142.279,93.0]]]
["binance-futures","SOLUSDT",1723766463737,[[142.271,55.0],[142.264,32.0],[142.26,32.0],[142.259,241.0],[142.258,4.0]],[[142.272,171.0],[142.276,85.0],[142.277,56.0],[142.278,54.0],[142.279,76.0]]]
["binance-futures","SOLUSDT",1723766463787,[[142.271,84.0],[142.264,32.0],[142.26,143.0],[142.259,241.0],[142.258,1.0]],[[142.272,165.0],[142.276,85.0],[142.277,56.0],[142.278,54.0],[142.279,76.0]]]
["binance-futures","SOLUSDT",1723766463841,[[142.271,111.0],[142.264,32.0],[142.26,143.0],[142.259,241.0],[142.258,4.0]],[[142.272,141.0],[142.274,8.0],[142.276,85.0],[142.277,56.0],[142.278,54.0]]]
["binance-futures","SOLUSDT",1723766463884,[[142.271,111.0],[142.27,3.0],[142.268,35.0],[142.265,3.0],[142.264,32.0]],[[142.272,141.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766463943,[[142.271,119.0],[142.27,3.0],[142.268,35.0],[142.265,25.0],[142.264,32.0]],[[142.272,143.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766463993,[[142.271,120.0],[142.27,3.0],[142.268,35.0],[142.265,25.0],[142.264,32.0]],[[142.272,144.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766464050,[[142.271,124.0],[142.27,3.0],[142.268,35.0],[142.265,25.0],[142.264,32.0]],[[142.272,133.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766464102,[[142.271,101.0],[142.27,3.0],[142.268,35.0],[142.266,3.0],[142.265,25.0]],[[142.272,85.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766464147,[[142.271,102.0],[142.268,35.0],[142.265,25.0]],[[142.272,89.0],[142.273,3.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766464207,[[142.271,119.0],[142.268,35.0],[142.265,25.0],[142.258,4.0],[142.25,9.0]],[[142.272,81.0],[142.273,14.0],[142.274,8.0],[142.276,85.0],[142.277,56.0]]]
["binance-futures","SOLUSDT",1723766464249,[[142.271,171.0],[142.27,3.0],[142.269,3.0],[142.268,35.0],[142.266,3.0]],[[142.272,37.0],[142.273,14.0],[142.274,8.0],[142.277,3.0],[142.278,16.0]]]
["binance-futures","SOLUSDT",1723766464309,[[142.271,175.0],[142.27,3.0],[142.269,3.0],[142.268,35.0],[142.266,8.0]],[[142.272,22.0],[142.273,14.0],[142.274,8.0],[142.278,15.0],[142.28,48.0]]]
["binance-futures","SOLUSDT",1723766464346,[[142.271,176.0],[142.27,3.0],[142.269,3.0],[142.268,35.0],[142.266,3.0]],[[142.272,36.0],[142.273,11.0],[142.274,8.0],[142.278,15.0],[142.28,48.0]]]
["binance-futures","SOLUSDT",1723766464413,[[142.272,51.0],[142.271,181.0],[142.27,3.0],[142.269,3.0],[142.268,35.0]],[[142.273,11.0],[142.274,8.0],[142.279,3.0],[142.28,1.0],[142.282,63.0]]]
["binance-futures","SOLUSDT",1723766464463,[[142.272,438.0],[142.271,167.0],[142.27,3.0],[142.269,3.0],[142.268,35.0]],[[142.273,26.0],[142.274,8.0],[142.28,1.0],[142.281,3.0],[142.282,67.0]]]
["binance-futures","SOLUSDT",1723766464516,[[142.272,442.0],[142.271,140.0],[142.27,3.0],[142.269,3.0],[142.268,35.0]],[[142.273,33.0],[142.274,11.0],[142.28,1.0],[142.281,3.0],[142.282,67.0]]]
["binance-futures","SOLUSDT",1723766464564,[[142.272,336.0],[142.271,110.0],[142.268,35.0]],[[142.273,98.0],[142.274,11.0],[142.28,33.0],[142.281,3.0],[142.282,67.0]]]
["binance-futures","SOLUSDT",1723766464622,[[142.272,203.0],[142.271,99.0],[142.268,35.0],[142.266,3.0],[142.225,24.0]],[[142.273,183.0],[142.274,11.0],[142.28,33.0],[142.281,3.0],[142.282,67.0]]]
["binance-futures","SOLUSDT",1723766464673,[[142.272,101.0],[142.271,99.0],[142.268,35.0],[142.266,3.0],[142.246,3.0]],[[142.273,183.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.281,3.0]]]
["binance-futures","SOLUSDT",1723766464726,[[142.272,104.0],[142.271,99.0],[142.268,35.0],[142.266,3.0],[142.264,32.0]],[[142.273,184.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.303,24.0]]]
["binance-futures","SOLUSDT",1723766464763,[[142.272,104.0],[142.271,99.0],[142.268,35.0],[142.266,3.0],[142.264,32.0]],[[142.273,185.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.303,24.0]]]
["binance-futures","SOLUSDT",1723766464832,[[142.272,102.0],[142.271,70.0],[142.268,32.0],[142.264,32.0]],[[142.273,185.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.289,5.0]]]
["binance-futures","SOLUSDT",1723766464878,[[142.272,102.0],[142.271,70.0],[142.268,32.0],[142.265,19.0],[142.264,32.0]],[[142.273,185.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.289,5.0]]]
["binance-futures","SOLUSDT",1723766464933,[[142.272,102.0],[142.271,70.0],[142.268,32.0],[142.265,19.0],[142.264,32.0]],[[142.273,185.0],[142.274,11.0],[142.276,32.0],[142.28,33.0],[142.289,5.0]]]
["binance-futures","SOLUSDT",1723766464977,[[142.272,75.0],[142.271,70.0],[142.268,32.0],[142.265,19.0],[142.264,32.0]],[[142.273,186.0],[142.274,11.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465033,[[142.272,75.0],[142.271,70.0],[142.27,3.0],[142.269,3.0],[142.268,32.0]],[[142.273,186.0],[142.274,11.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465095,[[142.272,75.0],[142.271,70.0],[142.269,3.0],[142.268,32.0]],[[142.273,188.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465138,[[142.272,75.0],[142.271,73.0],[142.27,3.0],[142.269,3.0],[142.268,32.0]],[[142.273,188.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465252,[[142.272,157.0],[142.271,70.0],[142.27,3.0],[142.269,3.0],[142.268,32.0]],[[142.273,183.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465353,[[142.272,156.0],[142.271,70.0],[142.268,32.0]],[[142.273,183.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465403,[[142.272,156.0],[142.271,70.0],[142.268,32.0],[142.241,4.0],[142.231,5.0]],[[142.273,183.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465441,[[142.272,159.0],[142.271,133.0],[142.268,32.0],[142.267,3.0],[142.266,3.0]],[[142.273,183.0],[142.274,14.0],[142.275,3.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465506,[[142.272,267.0],[142.271,133.0],[142.27,6.0],[142.268,32.0],[142.267,3.0]],[[142.273,31.0],[142.274,18.0],[142.276,2.0],[142.28,1.0],[142.282,70.0]]]
["binance-futures","SOLUSDT",1723766465562,[[142.272,179.0],[142.271,130.0]],[[142.273,217.0],[142.274,18.0],[142.276,34.0],[142.28,33.0],[142.282,70.0]]]
["binance-futures","SOLUSDT",1723766465619,[[142.271,87.0],[142.261,51.0],[142.258,1.0],[142.257,4.0],[142.254,1.0]],[[142.272,126.0],[142.273,210.0],[142.274,18.0],[142.276,34.0],[142.28,33.0]]]
["binance-futures","SOLUSDT",1723766465670,[[142.258,1.0],[142.257,1.0],[142.254,1.0]],[[142.26,378.0],[142.261,62.0],[142.263,10.0],[142.264,32.0],[142.269,57.0]]]
["binance-futures","SOLUSDT",1723766465720,[[142.258,1.0],[142.257,1.0],[142.254,1.0],[142.252,33.0],[142.245,22.0]],[[142.26,374.0],[142.261,62.0],[142.263,10.0],[142.264,32.0],[142.265,18.0]]]
["binance-futures","SOLUSDT",1723766465769,[[142.259,99.0],[142.258,1.0],[142.257,1.0],[142.254,1.0],[142.252,33.0]],[[142.26,378.0],[142.261,62.0],[142.263,10.0],[142.264,32.0],[142.265,18.0]]]
["binance-futures","SOLUSDT",1723766465826,[],[[142.25,40.0],[142.251,117.0],[142.252,162.0],[142.253,123.0],[142.254,68.0]]]
["binance-futures","SOLUSDT",1723766465870,[[142.249,37.0],[142.247,32.0],[142.245,3.0],[142.244,32.0],[142.241,3.0]],[[142.25,191.0],[142.251,54.0],[142.252,80.0],[142.253,98.0],[142.254,49.0]]]
["binance-futures","SOLUSDT",1723766465928,[[142.249,56.0],[142.248,32.0],[142.247,32.0],[142.245,3.0],[142.244,32.0]],[[142.25,73.0],[142.251,48.0],[142.252,48.0],[142.253,64.0],[142.254,41.0]]]
["binance-futures","SOLUSDT",1723766465978,[[142.249,177.0],[142.248,32.0],[142.247,32.0],[142.246,6.0],[142.245,24.0]],[[142.25,16.0],[142.252,10.0],[142.253,3.0],[142.254,12.0],[142.257,38.0]]]
["binance-futures","SOLUSDT",1723766466032,[[142.249,193.0],[142.248,32.0],[142.247,32.0],[142.246,6.0],[142.245,24.0]],[[142.25,9.0],[142.252,10.0],[142.253,3.0],[142.254,14.0],[142.259,4.0]]]
["binance-futures","SOLUSDT",1723766466084,[[142.249,194.0],[142.248,32.0],[142.247,32.0],[142.246,6.0],[142.245,24.0]],[[142.25,5.0],[142.252,10.0],[142.253,4.0],[142.254,14.0],[142.259,1.0]]]
["binance-futures","SOLUSDT",1723766466133,[[142.249,194.0],[142.248,32.0],[142.247,32.0],[142.246,6.0],[142.245,24.0]],[[142.25,5.0],[142.252,10.0],[142.253,4.0],[142.254,15.0],[142.259,1.0]]]
["binance-futures","SOLUSDT",1723766466239,[[142.251,237.0],[142.25,216.0],[142.249,61.0],[142.248,32.0],[142.247,32.0]],[[142.252,11.0],[142.253,4.0],[142.254,18.0],[142.259,1.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766466288,[[142.251,314.0],[142.25,216.0],[142.249,57.0],[142.248,32.0],[142.247,32.0]],[[142.252,11.0],[142.253,4.0],[142.254,15.0],[142.259,1.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766466394,[[142.251,315.0],[142.25,216.0],[142.249,57.0],[142.248,32.0],[142.247,32.0]],[[142.252,11.0],[142.253,4.0],[142.254,15.0],[142.259,1.0],[142.265,1.0]]]
["binance-futures","SOLUSDT",1723766466447,[[142.258,281.0],[142.256,35.0],[142.255,18.0],[142.254,86.0],[142.253,65.0]],[[142.259,1.0],[142.265,1.0],[142.266,1.0],[142.272,4.0],[142.273,7.0]]]
["binance-futures","SOLUSDT",1723766466497,[[142.258,242.0],[142.256,35.0],[142.255,18.0],[142.254,86.0],[142.253,65.0]],[[142.259,14.0],[142.265,1.0],[142.266,1.0],[142.272,4.0],[142.273,7.0]]]
["binance-futures","SOLUSDT",1723766466546,[[142.258,245.0],[142.256,35.0],[142.255,18.0],[142.254,86.0],[142.253,65.0]],[[142.259,15.0],[142.26,3.0],[142.265,1.0],[142.266,4.0],[142.272,4.0]]]
["binance-futures","SOLUSDT",1723766466603,[[142.258,245.0],[142.256,35.0],[142.255,18.0],[142.254,86.0],[142.253,65.0]],[[142.259,15.0],[142.26,3.0],[142.265,1.0],[142.266,4.0],[142.27,4.0]]]
["binance-futures","SOLUSDT",1723766466656,[[142.258,205.0],[142.256,35.0],[142.255,18.0],[142.254,76.0],[142.253,65.0]],[[142.259,78.0],[142.26,3.0],[142.262,3.0],[142.265,1.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766466701,[[142.258,196.0],[142.256,35.0],[142.255,18.0],[142.254,66.0],[142.253,65.0]],[[142.259,54.0],[142.26,3.0],[142.262,3.0],[142.265,1.0],[142.266,4.0]]]
["binance-futures","SOLUSDT",1723766466807,[[142.258,181.0],[142.256,35.0],[142.255,18.0],[142.254,69.0],[142.253,65.0]],[[142.259,54.0],[142.26,3.0],[142.262,5.0],[142.264,3.0],[142.265,1.0]]]
["binance-futures","SOLUSDT",1723766466861,[[142.258,164.0],[142.256,35.0],[142.255,15.0],[142.254,66.0],[142.253,53.0]],[[142.259,111.0],[142.26,3.0],[142.262,5.0],[142.264,35.0],[142.265,1.0]]]
["binance-futures","SOLUSDT",1723766466912,[[142.258,145.0],[142.256,35.0],[142.255,18.0],[142.254,69.0],[142.253,53.0]],[[142.259,53.0],[142.26,3.0],[142.262,3.0],[142.264,35.0],[142.265,1.0]]]
["binance-futures","SOLUSDT",1723766466965,[[142.258,144.0],[142.256,39.0],[142.255,18.0],[142.254,69.0],[142.253,53.0]],[[142.259,55.0],[142.26,3.0],[142.264,35.0],[142.265,1.0],[142.271,27.0]]]
["binance-futures","SOLUSDT",1723766467016,[[142.258,90.0],[142.256,35.0],[142.255,73.0],[142.254,69.0],[142.253,53.0]],[[142.259,49.0],[142.262,5.0],[142.264,35.0],[142.265,1.0],[142.266,1.0]]]
["binance-futures","SOLUSDT",1723766467069,[[142.253,15.0]],[[142.254,187.0],[142.255,48.0],[142.256,132.0],[142.257,92.0],[142.258,83.0]]]
["binance-futures","SOLUSDT",1723766467117,[[142.253,15.0],[142.249,15.0],[142.243,3.0],[142.242,5.0],[142.235,1.0]],[[142.254,228.0],[142.255,80.0],[142.256,107.0],[142.257,38.0],[142.258,38.0]]]
["binance-futures","SOLUSDT",1723766467170,[[142.264,159.0],[142.263,63.0],[142.262,93.0],[142.261,54.0],[142.26,35.0]],[[142.274,8.0],[142.28,2.0],[142.282,67.0],[142.283,1.0],[142.287,83.0]]]
["binance-futures","SOLUSDT",1723766467221,[[142.27,182.0],[142.269,24.0],[142.268,55.0],[142.267,3.0],[142.266,6.0]],[[142.271,74.0],[142.273,5.0],[142.274,8.0],[142.28,1.0],[142.281,2.0]]]
["binance-futures","SOLUSDT",1723766467272,[[142.281,34.0],[142.28,230.0],[142.279,283.0],[142.278,6.0],[142.276,38.0]],[[142.282,35.0],[142.284,12.0],[142.292,32.0],[142.294,5.0],[142.299,4.0]]]
["binance-futures","SOLUSDT",1723766467323,[[142.283,383.0],[142.282,95.0],[142.281,161.0],[142.28,178.0],[142.279,96.0]],[[142.284,10.0],[142.288,3.0],[142.292,63.0],[142.294,2.0],[142.298,2.0]]]
["binance-futures","SOLUSDT",1723766467374,[[142.288,172.0],[142.285,38.0],[142.284,41.0],[142.283,694.0],[142.282,98.0]],[[142.294,2.0],[142.302,18.0],[142.307,3.0],[142.31,26.0],[142.312,36.0]]]
["binance-futures","SOLUSDT",1723766467423,[[142.326,41.0],[142.323,101.0],[142.322,164.0],[142.321,4129.0],[142.32,3.0]],[[142.345,8.0],[142.347,279.0],[142.349,143.0],[142.35,112.0],[142.353,1.0]]]
["binance-futures","SOLUSDT",1723766467476,[[142.352,19.0],[142.351,63.0],[142.35,100.0],[142.349,45.0],[142.348,25.0]],[[142.357,1.0],[142.358,10.0],[142.359,7.0],[142.36,4.0],[142.361,2.0]]]
["binance-futures","SOLUSDT",1723766467527,[[142.359,126.0],[142.358,29.0],[142.357,20.0],[142.356,35.0],[142.354,6.0]],[[142.36,20.0],[142.362,3.0],[142.367,26.0],[142.369,3.0],[142.37,16.0]]]
["binance-futures","SOLUSDT",1723766467578,[],[[142.353,59.0],[142.354,64.0],[142.355,62.0],[142.356,18.0],[142.357,55.0]]]
["binance-futures","SOLUSDT",1723766467628,[[142.352,58.0],[142.351,27.0],[142.348,35.0],[142.345,3.0],[142.342,215.0]],[[142.353,62.0],[142.354,55.0],[142.355,38.0],[142.356,3.0],[142.357,53.0]]]
["binance-futures","SOLUSDT",1723766467681,[[142.352,61.0],[142.351,27.0],[142.348,38.0],[142.345,3.0],[142.343,97.0]],[[142.353,87.0],[142.354,38.0],[142.355,38.0],[142.356,3.0],[142.357,53.0]]]
["binance-futures","SOLUSDT",1723766467733,[[142.359,171.0],[142.358,42.0],[142.357,25.0],[142.356,18.0],[142.355,35.0]],[[142.36,38.0],[142.362,31.0],[142.364,17.0],[142.373,9.0],[142.374,18.0]]]
["binance-futures","SOLUSDT",1723766467784,[[142.359,176.0],[142.358,42.0],[142.357,7.0],[142.356,65.0],[142.355,35.0]],[[142.36,35.0],[142.362,31.0],[142.364,17.0],[142.371,21.0],[142.372,35.0]]]
["binance-futures","SOLUSDT",1723766467835,[[142.362,222.0],[142.361,54.0],[142.36,18.0],[142.359,20.0],[142.358,48.0]],[[142.363,35.0],[142.364,17.0],[142.368,3.0],[142.37,2.0],[142.371,21.0]]]
["binance-futures","SOLUSDT",1723766467886,[[142.366,1.0],[142.363,19.0],[142.362,261.0],[142.361,54.0],[142.36,18.0]],[[142.368,3.0],[142.37,2.0],[142.371,21.0],[142.378,4.0],[142.38,18.0]]]
["binance-futures","SOLUSDT",1723766467937,[[142.372,174.0],[142.37,50.0],[142.369,57.0],[142.367,50.0],[142.366,63.0]],[[142.373,13.0],[142.374,16.0],[142.378,1.0],[142.379,9.0],[142.387,6.0]]]
["binance-futures","SOLUSDT",1723766467988,[[142.372,209.0],[142.37,50.0],[142.369,57.0],[142.367,50.0],[142.366,63.0]],[[142.373,17.0],[142.374,16.0],[142.378,1.0],[142.379,5.0],[142.385,3.0]]]
["binance-futures","SOLUSDT",1723766468038,[[142.393,1.0],[142.392,1.0],[142.391,56.0],[142.389,64.0],[142.388,1.0]],[[142.394,17.0],[142.406,13.0],[142.409,1.0],[142.412,1.0],[142.414,56.0]]]
["binance-futures","SOLUSDT",1723766468090,[[142.396,3.0],[142.394,3.0],[142.393,62.0],[142.392,39.0],[142.391,100.0]],[[142.405,26.0],[142.406,10.0],[142.409,5.0],[142.41,2.0],[142.411,33.0]]]
["binance-futures","SOLUSDT",1723766468141,[[142.404,257.0],[142.402,3.0],[142.401,4.0],[142.399,81.0],[142.398,3.0]],[[142.405,8.0],[142.406,10.0],[142.408,3.0],[142.409,5.0],[142.41,1.0]]]
["binance-futures","SOLUSDT",1723766468192,[[142.411,15.0],[142.409,96.0],[142.408,72.0],[142.407,3.0],[142.406,3.0]],[[142.412,4.0],[142.417,3.0],[142.421,1.0],[142.426,29.0],[142.431,13.0]]]
["binance-futures","SOLUSDT",1723766468243,[[142.416,372.0],[142.414,6.0],[142.413,57.0],[142.412,89.0],[142.411,65.0]],[[142.417,15.0],[142.421,1.0],[142.422,4.0],[142.426,8.0],[142.427,2.0]]]
["binance-futures","SOLUSDT",1723766468294,[[142.416,372.0],[142.414,6.0],[142.413,53.0],[142.412,89.0],[142.411,65.0]],[[142.417,26.0],[142.419,27.0],[142.421,1.0],[142.424,24.0],[142.427,2.0]]]
["binance-futures","SOLUSDT",1723766468345,[[142.416,213.0],[142.414,6.0],[142.413,95.0],[142.412,52.0],[142.411,56.0]],[[142.417,6.0],[142.421,1.0],[142.424,24.0],[142.427,2.0],[142.431,8.0]]]
["binance-futures","SOLUSDT",1723766468393,[[142.417,431.0],[142.416,152.0],[142.414,6.0],[142.413,53.0],[142.412,52.0]],[[142.418,5.0],[142.421,9.0],[142.424,24.0],[142.427,2.0],[142.428,2.0]]]
["binance-futures","SOLUSDT",1723766468443,[[142.417,401.0],[142.416,152.0],[142.414,6.0],[142.413,53.0],[142.412,52.0]],[[142.418,4.0],[142.421,9.0],[142.424,24.0],[142.427,1.0],[142.428,2.0]]]
["binance-futures","SOLUSDT",1723766468498,[[142.433,354.0],[142.432,268.0],[142.431,53.0],[142.43,84.0],[142.429,80.0]],[[142.434,6.0],[142.435,1.0],[142.439,2.0],[142.441,15.0],[142.442,4.0]]]
["binance-futures","SOLUSDT",1723766468548,[[142.433,354.0],[142.432,268.0],[142.431,53.0],[142.43,84.0],[142.429,78.0]],[[142.434,6.0],[142.435,28.0],[142.439,2.0],[142.441,15.0],[142.442,4.0]]]
["binance-futures","SOLUSDT",1723766468598,[[142.442,222.0],[142.441,64.0],[142.44,167.0],[142.439,171.0],[142.438,120.0]],[[142.448,1.0],[142.449,1.0],[142.451,34.0],[142.452,17.0],[142.455,1.0]]]
["binance-futures","SOLUSDT",1723766468651,[[142.442,152.0],[142.441,26.0],[142.44,77.0],[142.439,72.0],[142.438,80.0]],[[142.443,69.0],[142.444,7.0],[142.448,31.0],[142.449,1.0],[142.45,18.0]]]
["binance-futures","SOLUSDT",1723766468702,[[142.442,164.0],[142.441,26.0],[142.44,57.0],[142.439,72.0],[142.438,80.0]],[[142.443,23.0],[142.444,4.0],[142.448,31.0],[142.449,1.0],[142.45,18.0]]]
["binance-futures","SOLUSDT",1723766468755,[[142.442,163.0],[142.441,26.0],[142.44,57.0],[142.439,72.0],[142.438,70.0]],[[142.443,26.0],[142.444,34.0],[142.448,31.0],[142.449,1.0],[142.45,18.0]]]
["binance-futures","SOLUSDT",1723766468807,[[142.442,145.0],[142.441,26.0],[142.44,57.0],[142.439,72.0],[142.438,70.0]],[[142.443,23.0],[142.444,3.0],[142.446,4.0],[142.448,31.0],[142.449,1.0]]]
["binance-futures","SOLUSDT",1723766468858,[[142.442,147.0],[142.441,26.0],[142.44,57.0],[142.439,110.0],[142.438,70.0]],[[142.443,8.0],[142.444,3.0],[142.446,7.0],[142.448,1.0],[142.449,1.0]]]
["binance-futures","SOLUSDT",1723766468906,[[142.442,150.0],[142.441,26.0],[142.44,57.0],[142.439,110.0],[142.438,70.0]],[[142.443,8.0],[142.444,4.0],[142.446,4.0],[142.448,3.0],[142.449,1.0]]]
["binance-futures","SOLUSDT",1723766468962,[[142.448,190.0],[142.445,30.0],[142.444,212.0],[142.443,193.0],[142.442,25.0]],[[142.449,1.0],[142.45,15.0],[142.451,34.0],[142.452,12.0],[142.454,4.0]]]
["binance-futures","SOLUSDT",1723766469013,[[142.448,229.0],[142.447,3.0],[142.445,154.0],[142.444,170.0],[142.443,126.0]],[[142.449,8.0],[142.45,15.0],[142.451,31.0],[142.452,12.0],[142.454,4.0]]]
["binance-futures","SOLUSDT",1723766469064,[[142.453,326.0],[142.452,83.0],[142.451,226.0],[142.45,78.0],[142.449,100.0]],[[142.454,7.0],[142.461,3.0],[142.464,2.0],[142.469,2.0],[142.471,60.0]]]
["binance-futures","SOLUSDT",1723766469115,[[142.46,410.0],[142.459,106.0],[142.457,10.0],[142.456,94.0],[142.455,53.0]],[[142.461,1.0],[142.464,2.0],[142.469,2.0],[142.47,8.0],[142.471,62.0]]]
["binance-futures","SOLUSDT",1723766469166,[[142.469,314.0],[142.468,113.0],[142.467,105.0],[142.466,3.0],[142.465,10.0]],[[142.47,4.0],[142.471,30.0],[142.48,1.0],[142.483,1.0],[142.484,8.0]]]
["binance-futures","SOLUSDT",1723766469215,[[142.471,215.0],[142.47,52.0],[142.469,15.0],[142.468,139.0],[142.467,89.0]],[[142.472,30.0],[142.48,1.0],[142.483,1.0],[142.484,8.0],[142.49,13.0]]]
["binance-futures","SOLUSDT",1723766469268,[[142.471,212.0],[142.47,52.0],[142.469,15.0],[142.468,136.0],[142.467,89.0]],[[142.472,31.0],[142.476,3.0],[142.48,1.0],[142.483,1.0],[142.484,10.0]]]
["binance-futures","SOLUSDT",1723766469320,[[142.471,210.0],[142.47,52.0],[142.469,15.0],[142.468,136.0],[142.467,89.0]],[[142.472,35.0],[142.48,1.0],[142.483,1.0],[142.484,10.0],[142.489,3.0]]]
["binance-futures","SOLUSDT",1723766469366,[[142.471,210.0],[142.47,55.0],[142.469,15.0],[142.468,136.0],[142.467,89.0]],[[142.472,36.0],[142.48,1.0],[142.483,1.0],[142.484,10.0],[142.489,3.0]]]
["binance-futures","SOLUSDT",1723766469426,[[142.471,220.0],[142.47,55.0],[142.469,15.0],[142.468,136.0],[142.467,89.0]],[[142.472,36.0],[142.48,1.0],[142.483,1.0],[142.484,10.0],[142.489,3.0]]]
["binance-futures","SOLUSDT",1723766469474,[[142.471,143.0],[142.47,18.0],[142.469,15.0],[142.468,57.0],[142.467,65.0]],[[142.472,92.0],[142.476,30.0],[142.48,31.0],[142.483,4.0],[142.484,14.0]]]
["binance-futures","SOLUSDT",1723766469529,[[142.471,76.0],[142.468,30.0],[142.467,12.0]],[[142.472,75.0],[142.475,3.0],[142.476,30.0],[142.477,3.0],[142.479,7.0]]]
["binance-futures","SOLUSDT",1723766469579,[[142.471,7.0],[142.47,3.0],[142.468,30.0],[142.466,32.0],[142.464,3.0]],[[142.472,263.0],[142.475,3.0],[142.476,30.0],[142.477,3.0],[142.479,7.0]]]
["binance-futures","SOLUSDT",1723766469631,[[142.471,20.0],[142.47,3.0],[142.468,30.0],[142.465,3.0],[142.464,33.0]],[[142.472,239.0],[142.475,3.0],[142.476,30.0],[142.479,24.0],[142.484,8.0]]]
["binance-futures","SOLUSDT",1723766469683,[[142.471,232.0],[142.47,3.0],[142.468,33.0],[142.465,20.0],[142.464,33.0]],[[142.472,132.0],[142.475,3.0],[142.479,24.0],[142.483,1.0],[142.484,8.0]]]
["binance-futures","SOLUSDT",1723766469733,[[142.471,134.0],[142.47,3.0],[142.468,33.0],[142.465,20.0],[142.464,33.0]],[[142.472,122.0],[142.474,6.0],[142.475,3.0],[142.479,24.0],[142.48,32.0]]]
["binance-futures","SOLUSDT",1723766469785,[],[[142.464,230.0],[142.465,83.0],[142.466,97.0],[142.468,30.0],[142.469,2.0]]]
["binance-futures","SOLUSDT",1723766469837,[[142.463,14.0],[142.456,40.0],[142.455,36.0],[142.453,9.0],[142.45,5.0]],[[142.464,200.0],[142.465,68.0],[142.466,87.0],[142.468,30.0],[142.469,2.0]]]
["binance-futures","SOLUSDT",1723766469888,[[142.453,44.0]],[[142.454,148.0],[142.456,33.0],[142.458,106.0],[142.459,73.0],[142.46,33.0]]]
["binance-futures","SOLUSDT",1723766469939,[[142.453,89.0],[142.441,53.0],[142.44,44.0],[142.436,48.0],[142.434,2.0]],[[142.454,265.0],[142.456,33.0],[142.458,106.0],[142.459,66.0],[142.46,33.0]]]
["binance-futures","SOLUSDT",1723766469991,[[142.453,104.0],[142.452,33.0],[142.45,3.0],[142.448,91.0],[142.447,3.0]],[[142.454,211.0],[142.456,30.0],[142.458,79.0],[142.459,53.0],[142.46,33.0]]]
["binance-futures","SOLUSDT",1723766470042,[[142.453,104.0],[142.452,33.0],[142.45,3.0],[142.449,50.0],[142.448,91.0]],[[142.454,158.0],[142.458,76.0],[142.459,53.0],[142.46,33.0],[142.465,27.0]]]
["binance-futures","SOLUSDT",1723766470094,[[142.453,105.0],[142.452,33.0],[142.45,3.0],[142.449,50.0],[142.448,91.0]],[[142.454,163.0],[142.455,9.0],[142.456,3.0],[142.458,79.0],[142.459,53.0]]]
["binance-futures","SOLUSDT",1723766470141,[[142.453,105.0],[142.452,33.0],[142.45,3.0],[142.449,46.0],[142.448,91.0]],[[142.454,167.0],[142.455,9.0],[142.456,3.0],[142.458,79.0],[142.459,53.0]]]
["binance-futures","SOLUSDT",1723766470237,[[142.453,105.0],[142.452,33.0],[142.45,3.0],[142.449,46.0],[142.448,91.0]],[[142.454,164.0],[142.455,9.0],[142.456,3.0],[142.458,79.0],[142.459,53.0]]]
["binance-futures","SOLUSDT",1723766470298,[[142.453,105.0],[142.452,33.0],[142.45,3.0],[142.449,46.0],[142.448,91.0]],[[142.454,143.0],[142.455,9.0],[142.458,76.0],[142.459,53.0],[142.486,15.0]]]
["binance-futures","SOLUSDT",1723766470356,[[142.453,86.0],[142.452,33.0],[142.45,3.0],[142.449,46.0],[142.448,91.0]],[[142.454,137.0],[142.455,9.0],[142.456,30.0],[142.458,76.0],[142.459,53.0]]]
["binance-futures","SOLUSDT",1723766470410,[],[[142.443,148.0],[142.444,118.0],[142.445,87.0],[142.446,112.0],[142.447,73.0]]]
["binance-futures","SOLUSDT",1723766470461,[[142.436,39.0],[142.434,1.0],[142.428,30.0],[142.422,39.0],[142.421,28.0]],[[142.437,309.0],[142.438,87.0],[142.439,5.0],[142.44,33.0],[142.441,3.0]]]
["binance-futures","SOLUSDT",1723766470513,[[142.434,4.0],[142.432,3.0],[142.43,3.0],[142.428,30.0],[142.426,3.0]],[[142.435,232.0],[142.436,86.0],[142.437,99.0],[142.438,68.0],[142.44,33.0]]]
["binance-futures","SOLUSDT",1723766470564,[[142.434,53.0],[142.432,3.0],[142.43,3.0],[142.429,17.0],[142.428,30.0]],[[142.435,203.0],[142.436,86.0],[142.437,83.0],[142.438,68.0],[142.44,33.0]]]
["binance-futures","SOLUSDT",1723766470617,[],[[142.422,10.0],[142.424,25.0],[142.425,3.0],[142.426,30.0],[142.428,30.0]]]
["binance-futures","SOLUSDT",1723766470668,[[142.408,1.0],[142.407,6.0],[142.4,30.0],[142.399,8.0],[142.398,30.0]],[[142.409,92.0],[142.41,61.0],[142.411,53.0],[142.412,86.0],[142.416,31.0]]]
["binance-futures","SOLUSDT",1723766470719,[[142.408,42.0],[142.407,6.0],[142.4,30.0],[142.399,11.0],[142.398,30.0]],[[142.409,102.0],[142.41,53.0],[142.411,53.0],[142.412,92.0],[142.416,31.0]]]
["binance-futures","SOLUSDT",1723766470763,[[142.408,58.0],[142.407,6.0],[142.405,3.0],[142.404,30.0],[142.402,3.0]],[[142.409,212.0],[142.41,53.0],[142.411,53.0],[142.412,101.0],[142.416,31.0]]]
["binance-futures","SOLUSDT",1723766470821,[[142.408,1.0],[142.407,6.0],[142.405,20.0]],[[142.409,211.0],[142.41,53.0],[142.411,56.0],[142.412,101.0],[142.414,4.0]]]
["binance-futures","SOLUSDT",1723766470873,[[142.393,165.0],[142.392,31.0],[142.388,61.0],[142.387,28.0],[142.386,3.0]],[[142.394,44.0],[142.396,3.0],[142.397,2.0],[142.4,39.0],[142.401,9.0]]]
["binance-futures","SOLUSDT",1723766470926,[[142.411,101.0],[142.41,18.0],[142.409,53.0],[142.408,48.0],[142.407,57.0]],[[142.412,8.0],[142.416,30.0],[142.418,4.0],[142.419,8.0],[142.42,51.0]]]
["binance-futures","SOLUSDT",1723766470973,[[142.417,137.0],[142.416,33.0],[142.414,6.0],[142.412,101.0],[142.411,84.0]],[[142.418,1.0],[142.42,15.0],[142.422,4.0],[142.424,10.0],[142.432,34.0]]]
["binance-futures","SOLUSDT",1723766471030,[[142.417,162.0],[142.416,33.0],[142.414,6.0],[142.413,54.0],[142.412,101.0]],[[142.418,11.0],[142.42,1.0],[142.422,3.0],[142.43,14.0],[142.431,75.0]]]
["binance-futures","SOLUSDT",1723766471076,[[142.417,209.0],[142.416,33.0],[142.414,6.0],[142.413,54.0],[142.412,67.0]],[[142.418,1.0],[142.42,1.0],[142.424,7.0],[142.427,27.0],[142.428,3.0]]]
["binance-futures","SOLUSDT",1723766471134,[[142.417,241.0],[142.416,33.0],[142.414,6.0],[142.412,95.0]],[[142.418,1.0],[142.424,4.0],[142.426,3.0],[142.427,27.0],[142.428,3.0]]]
["binance-futures","SOLUSDT",1723766471177,[[142.417,241.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.401,34.0]],[[142.418,1.0],[142.424,4.0],[142.427,27.0],[142.432,34.0],[142.442,32.0]]]
["binance-futures","SOLUSDT",1723766471237,[[142.417,241.0],[142.416,33.0],[142.414,6.0],[142.413,19.0],[142.412,95.0]],[[142.418,1.0],[142.424,4.0],[142.432,34.0],[142.442,32.0],[142.445,13.0]]]
["binance-futures","SOLUSDT",1723766471289,[[142.417,241.0],[142.416,33.0],[142.414,6.0],[142.413,19.0],[142.412,95.0]],[[142.418,9.0],[142.42,3.0],[142.422,3.0],[142.424,7.0],[142.432,34.0]]]
["binance-futures","SOLUSDT",1723766471342,[[142.417,241.0],[142.416,33.0],[142.414,6.0],[142.412,95.0]],[[142.418,12.0],[142.42,3.0],[142.422,3.0],[142.424,7.0],[142.429,3.0]]]
["binance-futures","SOLUSDT",1723766471397,[[142.417,228.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.387,18.0]],[[142.418,9.0],[142.424,7.0],[142.435,11.0],[142.453,21.0],[142.462,18.0]]]
["binance-futures","SOLUSDT",1723766471447,[[142.417,228.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.387,19.0]],[[142.418,9.0],[142.424,7.0],[142.435,3.0],[142.453,71.0],[142.456,18.0]]]
["binance-futures","SOLUSDT",1723766471500,[[142.417,231.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.39,4.0]],[[142.418,9.0],[142.424,7.0],[142.435,3.0],[142.451,56.0],[142.453,71.0]]]
["binance-futures","SOLUSDT",1723766471553,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.39,4.0]],[[142.418,9.0],[142.424,7.0],[142.435,3.0],[142.45,75.0],[142.451,2.0]]]
["binance-futures","SOLUSDT",1723766471607,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.39,4.0]],[[142.418,9.0],[142.424,4.0],[142.449,107.0],[142.45,21.0],[142.451,2.0]]]
["binance-futures","SOLUSDT",1723766471652,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.39,4.0]],[[142.418,9.0],[142.422,3.0],[142.424,4.0],[142.43,27.0],[142.448,74.0]]]
["binance-futures","SOLUSDT",1723766471695,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.398,1.0]],[[142.418,9.0],[142.422,6.0],[142.424,7.0],[142.43,27.0],[142.432,42.0]]]
["binance-futures","SOLUSDT",1723766471762,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.398,1.0]],[[142.418,9.0],[142.422,6.0],[142.424,7.0],[142.43,27.0],[142.432,34.0]]]
["binance-futures","SOLUSDT",1723766471809,[[142.417,232.0],[142.416,33.0],[142.414,6.0],[142.412,95.0],[142.398,3.0]],[[142.418,9.0],[142.424,4.0],[142.43,27.0],[142.432,34.0],[142.453,78.0]]]
["binance-futures","SOLUSDT",1723766471867,[[142.417,232.0],[142.416,43.0],[142.414,6.0],[142.412,85.0],[142.398,3.0]],[[142.418,9.0],[142.424,4.0],[142.43,27.0],[142.432,34.0],[142.441,4.0]]]
["binance-futures","SOLUSDT",1723766471919,[[142.417,234.0],[142.416,43.0],[142.414,6.0],[142.412,85.0],[142.398,3.0]],[[142.418,19.0],[142.424,4.0],[142.43,27.0],[142.432,34.0],[142.441,4.0]]]
["binance-futures","SOLUSDT",1723766471952,[[142.417,234.0],[142.416,43.0],[142.414,6.0],[142.412,85.0],[142.398,1.0]],[[142.418,19.0],[142.424,4.0],[142.43,27.0],[142.432,42.0],[142.441,4.0]]]
["binance-futures","SOLUSDT",1723766472022,[[142.417,234.0],[142.416,33.0],[142.414,6.0],[142.412,85.0],[142.411,94.0]],[[142.418,19.0],[142.422,3.0],[142.424,4.0],[142.43,27.0],[142.432,42.0]]]
["binance-futures","SOLUSDT",1723766472073,[[142.417,234.0],[142.416,33.0],[142.414,6.0],[142.412,85.0],[142.411,71.0]],[[142.418,19.0],[142.419,3.0],[142.422,3.0],[142.424,4.0],[142.428,30.0]]]
["binance-futures","SOLUSDT",1723766472179,[[142.417,234.0],[142.416,33.0],[142.414,6.0],[142.412,85.0],[142.411,61.0]],[[142.418,21.0],[142.419,3.0],[142.42,3.0],[142.422,3.0],[142.424,4.0]]]
["binance-futures","SOLUSDT",1723766472232,[[142.417,234.0],[142.416,33.0],[142.414,6.0],[142.412,85.0],[142.411,71.0]],[[142.418,10.0],[142.419,12.0],[142.424,4.0],[142.432,34.0],[142.439,2.0]]]
["binance-futures","SOLUSDT",1723766472285,[[142.43,462.0],[142.429,114.0],[142.428,83.0],[142.427,107.0],[142.426,3.0]],[[142.431,31.0],[142.434,1.0],[142.436,1.0],[142.439,1.0],[142.441,33.0]]]
["binance-futures","SOLUSDT",1723766472336,[[142.43,458.0],[142.429,114.0],[142.428,83.0],[142.427,107.0],[142.426,3.0]],[[142.431,31.0],[142.434,6.0],[142.436,1.0],[142.439,1.0],[142.44,27.0]]]
["binance-futures","SOLUSDT",1723766472363,[[142.43,462.0],[142.429,118.0],[142.428,83.0],[142.427,107.0],[142.426,6.0]],[[142.431,7.0],[142.434,6.0],[142.436,1.0],[142.439,1.0],[142.44,27.0]]]
["binance-futures","SOLUSDT",1723766472435,[[142.43,462.0],[142.429,128.0],[142.428,83.0],[142.427,107.0],[142.426,6.0]],[[142.431,31.0],[142.434,6.0],[142.436,1.0],[142.439,1.0],[142.44,27.0]]]
["binance-futures","SOLUSDT",1723766472490,[[142.43,432.0],[142.429,118.0],[142.428,83.0],[142.427,107.0],[142.426,6.0]],[[142.431,15.0],[142.434,4.0],[142.436,1.0],[142.439,1.0],[142.44,30.0]]]
["binance-futures","SOLUSDT",1723766472544,[[142.449,94.0],[142.448,1.0],[142.446,22.0],[142.444,123.0],[142.443,3.0]],[[142.454,8.0],[142.458,17.0],[142.459,5.0],[142.461,37.0],[142.463,8.0]]]
["binance-futures","SOLUSDT",1723766472595,[[142.449,228.0],[142.448,30.0],[142.447,86.0],[142.446,82.0],[142.444,71.0]],[[142.45,4.0],[142.451,15.0],[142.459,5.0],[142.46,30.0],[142.462,5.0]]]
["binance-futures","SOLUSDT",1723766472647,[[142.45,477.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,7.0],[142.456,3.0],[142.459,5.0],[142.462,1.0],[142.464,14.0]]]
["binance-futures","SOLUSDT",1723766472699,[[142.45,475.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,7.0],[142.459,5.0],[142.462,1.0],[142.464,14.0],[142.475,56.0]]]
["binance-futures","SOLUSDT",1723766472749,[[142.45,476.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,16.0],[142.459,5.0],[142.462,1.0],[142.464,14.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1723766472796,[[142.45,479.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,16.0],[142.456,3.0],[142.458,3.0],[142.459,5.0],[142.462,1.0]]]
["binance-futures","SOLUSDT",1723766472850,[[142.45,479.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,16.0],[142.458,3.0],[142.459,5.0],[142.462,1.0],[142.493,55.0]]]
["binance-futures","SOLUSDT",1723766472902,[[142.45,479.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,16.0],[142.458,3.0],[142.459,5.0],[142.462,1.0],[142.492,22.0]]]
["binance-futures","SOLUSDT",1723766472956,[[142.45,479.0],[142.449,108.0],[142.448,33.0],[142.447,86.0],[142.446,82.0]],[[142.451,16.0],[142.454,2.0],[142.459,5.0],[142.462,1.0],[142.491,60.0]]]
["binance-futures","SOLUSDT",1723766473009,[[142.458,335.0],[142.456,33.0],[142.454,15.0],[142.453,166.0],[142.452,30.0]],[[142.459,6.0],[142.468,2.0],[142.47,17.0],[142.471,14.0],[142.475,38.0]]]
["binance-futures","SOLUSDT",1723766473058,[[142.458,271.0],[142.456,33.0],[142.454,15.0],[142.453,161.0],[142.452,30.0]],[[142.459,6.0],[142.468,2.0],[142.47,3.0],[142.471,6.0],[142.475,2.0]]]
["binance-futures","SOLUSDT",1723766473112,[[142.458,275.0],[142.456,33.0],[142.454,93.0],[142.453,161.0],[142.452,30.0]],[[142.459,7.0],[142.464,17.0],[142.468,2.0],[142.47,3.0],[142.471,6.0]]]
["binance-futures","SOLUSDT",1723766473162,[[142.458,155.0],[142.456,30.0],[142.454,15.0],[142.453,18.0],[142.452,30.0]],[[142.459,136.0],[142.46,33.0],[142.464,47.0],[142.465,3.0],[142.468,32.0]]]
["binance-futures","SOLUSDT",1723766473214,[],[[142.437,20.0],[142.438,13.0],[142.439,26.0],[142.44,31.0],[142.444,33.0]]]
["binance-futures","SOLUSDT",1723766473265,[[142.434,4.0],[142.428,13.0],[142.426,6.0],[142.423,3.0],[142.42,34.0]],[[142.435,212.0],[142.436,56.0],[142.437,79.0],[142.438,48.0],[142.439,8.0]]]
["binance-futures","SOLUSDT",1723766473317,[[142.43,112.0],[142.427,4.0],[142.426,30.0],[142.425,3.0],[142.424,30.0]],[[142.431,38.0],[142.434,56.0],[142.435,77.0],[142.436,56.0],[142.437,53.0]]]
["binance-futures","SOLUSDT",1723766473367,[[142.43,140.0],[142.429,3.0],[142.427,17.0],[142.426,30.0],[142.425,3.0]],[[142.431,39.0],[142.434,53.0],[142.435,67.0],[142.436,53.0],[142.437,53.0]]]
["binance-futures","SOLUSDT",1723766473413,[[142.43,141.0],[142.429,3.0],[142.428,30.0],[142.427,13.0],[142.426,20.0]],[[142.431,39.0],[142.434,53.0],[142.435,67.0],[142.436,53.0],[142.437,53.0]]]
["binance-futures","SOLUSDT",1723766473462,[[142.43,141.0],[142.429,3.0],[142.428,30.0],[142.427,13.0],[142.426,20.0]],[[142.431,39.0],[142.432,3.0],[142.434,53.0],[142.435,67.0],[142.436,53.0]]]
["binance-futures","SOLUSDT",1723766473524,[[142.43,75.0],[142.429,3.0],[142.428,30.0],[142.427,13.0],[142.426,20.0]],[[142.431,83.0],[142.432,9.0],[142.434,58.0],[142.435,67.0],[142.436,53.0]]]
["binance-futures","SOLUSDT",1723766473575,[[142.43,75.0],[142.427,13.0],[142.426,20.0]],[[142.431,83.0],[142.432,39.0],[142.434,58.0],[142.435,67.0],[142.436,53.0]]]
["binance-futures","SOLUSDT",1723766473629,[[142.427,49.0],[142.426,17.0],[142.42,31.0],[142.416,33.0],[142.415,44.0]],[[142.428,179.0],[142.43,53.0],[142.431,62.0],[142.432,42.0],[142.434,72.0]]]
["binance-futures","SOLUSDT",1723766473681,[],[[142.409,59.0],[142.412,42.0],[142.414,13.0],[142.415,15.0],[142.416,90.0]]]
["binance-futures","SOLUSDT",1723766473729,[[142.402,11.0],[142.398,18.0],[142.397,30.0],[142.396,45.0],[142.395,6.0]],[[142.403,151.0],[142.404,86.0],[142.408,92.0],[142.409,70.0],[142.41,3.0]]]
["binance-futures","SOLUSDT",1723766473781,[[142.402,2.0],[142.398,18.0],[142.396,3.0]],[[142.403,169.0],[142.404,86.0],[142.405,3.0],[142.408,90.0],[142.409,67.0]]]
["binance-futures","SOLUSDT",1723766473834,[[142.399,16.0],[142.398,3.0],[142.396,6.0],[142.392,1.0],[142.388,1.0]],[[142.4,119.0],[142.402,18.0],[142.403,130.0],[142.404,95.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766473883,[[142.399,40.0],[142.398,3.0],[142.396,6.0],[142.392,1.0],[142.39,3.0]],[[142.4,133.0],[142.402,18.0],[142.403,174.0],[142.404,95.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766473937,[[142.398,3.0],[142.396,3.0],[142.392,1.0]],[[142.399,242.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766473967,[[142.398,3.0],[142.396,3.0],[142.392,1.0],[142.385,42.0],[142.375,3.0]],[[142.399,230.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766474035,[[142.398,7.0],[142.396,6.0],[142.394,3.0],[142.392,1.0],[142.384,7.0]],[[142.399,230.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766474092,[[142.398,4.0],[142.396,3.0],[142.394,3.0],[142.393,1.0],[142.392,1.0]],[[142.399,232.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766474137,[[142.398,5.0],[142.396,3.0],[142.394,3.0],[142.392,1.0]],[[142.399,232.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766474196,[[142.398,7.0],[142.396,3.0],[142.392,1.0],[142.385,80.0],[142.384,84.0]],[[142.399,232.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,95.0]]]
["binance-futures","SOLUSDT",1723766474248,[[142.398,10.0],[142.396,3.0],[142.392,1.0],[142.387,6.0],[142.386,153.0]],[[142.399,232.0],[142.4,86.0],[142.402,18.0],[142.403,144.0],[142.404,96.0]]]
["binance-futures","SOLUSDT",1723766474296,[[142.398,22.0],[142.396,3.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,210.0],[142.4,86.0],[142.402,15.0],[142.403,144.0],[142.404,96.0]]]
["binance-futures","SOLUSDT",1723766474348,[[142.398,22.0],[142.396,3.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,182.0],[142.4,86.0],[142.402,15.0],[142.403,144.0],[142.404,96.0]]]
["binance-futures","SOLUSDT",1723766474399,[[142.398,23.0],[142.396,3.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,181.0],[142.4,89.0],[142.402,15.0],[142.403,144.0],[142.404,96.0]]]
["binance-futures","SOLUSDT",1723766474454,[[142.398,100.0],[142.396,6.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,119.0],[142.4,63.0],[142.403,129.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474502,[[142.398,161.0],[142.396,6.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,50.0],[142.4,36.0],[142.403,115.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474546,[[142.398,161.0],[142.396,6.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,50.0],[142.4,36.0],[142.403,52.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474611,[[142.398,161.0],[142.396,6.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,50.0],[142.4,36.0],[142.403,44.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474644,[[142.398,199.0],[142.396,6.0],[142.393,3.0],[142.392,1.0],[142.39,3.0]],[[142.399,71.0],[142.4,36.0],[142.403,6.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474715,[[142.398,241.0],[142.397,3.0],[142.396,6.0],[142.393,3.0],[142.392,1.0]],[[142.399,71.0],[142.4,36.0],[142.403,6.0],[142.404,81.0],[142.405,3.0]]]
["binance-futures","SOLUSDT",1723766474765,[[142.398,242.0],[142.397,3.0],[142.396,9.0],[142.393,3.0],[142.392,1.0]],[[142.399,71.0],[142.4,36.0],[142.402,3.0],[142.403,6.0],[142.404,81.0]]]
["binance-futures","SOLUSDT",1723766475024,[[142.392,55.0]],[[142.393,198.0],[142.394,89.0],[142.396,33.0],[142.397,45.0],[142.398,59.0]]]
["binance-futures","SOLUSDT",1723766475075,[[142.392,55.0],[142.384,33.0],[142.372,3.0],[142.371,35.0],[142.368,8.0]],[[142.393,198.0],[142.394,89.0],[142.396,33.0],[142.397,45.0],[142.398,53.0]]]
["binance-futures","SOLUSDT",1723766475129,[[142.392,120.0],[142.386,55.0],[142.385,3.0],[142.384,33.0],[142.381,7.0]],[[142.393,199.0],[142.394,89.0],[142.396,33.0],[142.397,45.0],[142.398,53.0]]]
["binance-futures","SOLUSDT",1723766475173,[[142.392,136.0],[142.39,21.0],[142.389,3.0],[142.386,55.0],[142.385,3.0]],[[142.393,98.0],[142.394,38.0],[142.396,35.0],[142.397,45.0],[142.398,53.0]]]
["binance-futures","SOLUSDT",1723766475235,[[142.392,137.0],[142.39,21.0],[142.389,3.0],[142.387,42.0],[142.386,55.0]],[[142.393,97.0],[142.394,32.0],[142.396,35.0],[142.397,45.0],[142.398,53.0]]]
["binance-futures","SOLUSDT",1723766475286,[[142.392,137.0],[142.39,21.0],[142.389,3.0],[142.387,42.0],[142.386,55.0]],[[142.393,97.0],[142.394,17.0],[142.396,35.0],[142.397,45.0],[142.398,51.0]]]
["binance-futures","SOLUSDT",1723766475339,[[142.392,21.0]],[[142.393,183.0],[142.394,20.0],[142.396,35.0],[142.397,15.0],[142.398,54.0]]]
["binance-futures","SOLUSDT",1723766475390,[[142.392,21.0],[142.381,24.0],[142.378,4.0],[142.377,5.0],[142.37,37.0]],[[142.393,185.0],[142.394,20.0],[142.396,35.0],[142.397,15.0],[142.398,54.0]]]
["binance-futures","SOLUSDT",1723766475441,[[142.381,7.0],[142.38,36.0],[142.378,1.0],[142.374,17.0],[142.373,14.0]],[[142.382,463.0],[142.383,83.0],[142.384,32.0],[142.385,6.0],[142.386,17.0]]]
["binance-futures","SOLUSDT",1723766475492,[[142.374,28.0]],[[142.375,243.0],[142.376,175.0],[142.377,59.0],[142.378,55.0],[142.379,99.0]]]
["binance-futures","SOLUSDT",1723766475543,[[142.374,68.0],[142.365,25.0],[142.364,1.0],[142.361,4.0],[142.36,3.0]],[[142.375,245.0],[142.376,175.0],[142.377,59.0],[142.378,57.0],[142.379,99.0]]]
["binance-futures","SOLUSDT",1723766475590,[[142.374,68.0],[142.372,3.0],[142.37,40.0],[142.366,3.0],[142.365,7.0]],[[142.375,264.0],[142.376,161.0],[142.377,59.0],[142.378,57.0],[142.379,99.0]]]
["binance-futures","SOLUSDT",1723766475645,[[142.374,104.0],[142.372,32.0],[142.37,43.0],[142.369,3.0],[142.368,29.0]],[[142.375,261.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475695,[[142.374,98.0],[142.372,32.0],[142.37,43.0],[142.369,3.0],[142.368,29.0]],[[142.375,189.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475747,[[142.374,73.0],[142.372,32.0],[142.371,13.0],[142.37,40.0],[142.369,3.0]],[[142.375,197.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475800,[[142.374,70.0],[142.372,32.0],[142.371,13.0],[142.37,40.0]],[[142.375,188.0],[142.376,124.0],[142.377,56.0],[142.378,57.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475841,[[142.374,70.0],[142.372,32.0],[142.371,13.0],[142.37,40.0],[142.362,6.0]],[[142.375,230.0],[142.376,124.0],[142.377,56.0],[142.378,57.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475901,[[142.374,99.0],[142.372,32.0],[142.371,31.0],[142.37,40.0],[142.369,3.0]],[[142.375,230.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766475955,[[142.374,99.0],[142.372,32.0],[142.371,31.0],[142.37,43.0],[142.369,3.0]],[[142.375,227.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766476006,[[142.374,133.0],[142.372,32.0],[142.371,31.0],[142.37,43.0],[142.369,3.0]],[[142.375,235.0],[142.376,124.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766476057,[[142.374,135.0],[142.372,32.0],[142.371,31.0],[142.37,43.0],[142.369,3.0]],[[142.375,183.0],[142.376,66.0],[142.377,56.0],[142.378,54.0],[142.379,53.0]]]
["binance-futures","SOLUSDT",1723766476166,[[142.42,45.0],[142.418,6.0],[142.417,321.0],[142.416,189.0],[142.415,93.0]],[[142.422,4.0],[142.423,18.0],[142.424,1.0],[142.429,4.0],[142.431,35.0]]]
["binance-futures","SOLUSDT",1723766476216,[[142.431,228.0],[142.43,37.0],[142.429,3.0],[142.428,29.0],[142.427,7.0]],[[142.432,110.0],[142.435,2.0],[142.439,18.0],[142.442,1.0],[142.445,10.0]]]
["binance-futures","SOLUSDT",1723766476268,[[142.434,173.0],[142.433,3.0],[142.432,70.0],[142.431,56.0],[142.43,3.0]],[[142.435,32.0],[142.437,1.0],[142.439,18.0],[142.442,16.0],[142.448,1.0]]]
["binance-futures","SOLUSDT",1723766476316,[[142.434,164.0],[142.432,67.0],[142.431,56.0],[142.43,3.0]],[[142.435,35.0],[142.437,1.0],[142.439,18.0],[142.442,16.0],[142.448,1.0]]]
["binance-futures","SOLUSDT",1723766476372,[[142.431,224.0],[142.429,109.0],[142.428,155.0],[142.426,3.0],[142.425,3.0]],[[142.432,29.0],[142.435,19.0],[142.437,1.0],[142.439,1.0],[142.442,16.0]]]
["binance-futures","SOLUSDT",1723766476422,[[142.448,92.0],[142.445,10.0],[142.444,32.0],[142.441,19.0],[142.44,29.0]],[[142.449,15.0],[142.455,1.0],[142.456,1.0],[142.457,2.0],[142.458,4.0]]]
["binance-futures","SOLUSDT",1723766476473,[[142.448,142.0],[142.445,10.0],[142.444,32.0],[142.441,34.0],[142.44,29.0]],[[142.449,2.0],[142.452,3.0],[142.454,3.0],[142.455,11.0],[142.456,4.0]]]
["binance-futures","SOLUSDT",1723766476526,[[142.465,96.0],[142.464,85.0],[142.463,61.0],[142.462,7.0],[142.46,29.0]],[[142.466,17.0],[142.468,2.0],[142.469,7.0],[142.471,64.0],[142.474,2.0]]]
["binance-futures","SOLUSDT",1723766476576,[[142.465,194.0],[142.464,85.0],[142.463,61.0],[142.462,10.0],[142.461,17.0]],[[142.466,8.0],[142.468,2.0],[142.469,7.0],[142.471,28.0],[142.472,37.0]]]
["binance-futures","SOLUSDT",1723766476626,[[142.465,203.0],[142.464,85.0],[142.463,61.0],[142.462,10.0],[142.461,17.0]],[[142.466,11.0],[142.468,5.0],[142.469,7.0],[142.471,28.0],[142.472,37.0]]]
["binance-futures","SOLUSDT",1723766476680,[[142.465,189.0],[142.464,85.0],[142.463,61.0],[142.462,7.0],[142.461,14.0]],[[142.466,44.0],[142.468,5.0],[142.469,7.0],[142.471,28.0],[142.472,37.0]]]
["binance-futures","SOLUSDT",1723766476733,[[142.465,189.0],[142.464,85.0],[142.463,61.0],[142.462,7.0],[142.461,14.0]],[[142.466,47.0],[142.468,5.0],[142.469,7.0],[142.471,28.0],[142.472,37.0]]]
["binance-futures","SOLUSDT",1723766476783,[[142.465,136.0],[142.464,29.0],[142.463,8.0],[142.462,7.0],[142.461,14.0]],[[142.466,48.0],[142.468,5.0],[142.469,7.0],[142.471,28.0],[142.472,37.0]]]
["binance-futures","SOLUSDT",1723766476836,[[142.482,37.0],[142.48,49.0],[142.478,53.0],[142.477,53.0],[142.476,32.0]],[[142.483,52.0],[142.485,1.0],[142.486,19.0],[142.491,6.0],[142.492,1.0]]]
["binance-futures","SOLUSDT",1723766476887,[[142.482,45.0],[142.48,49.0],[142.478,38.0],[142.477,53.0],[142.476,32.0]],[[142.483,55.0],[142.484,3.0],[142.485,1.0],[142.486,19.0],[142.491,6.0]]]
["binance-futures","SOLUSDT",1723766476939,[[142.482,99.0],[142.48,29.0],[142.478,38.0],[142.477,98.0],[142.476,32.0]],[[142.483,33.0],[142.484,3.0],[142.485,1.0],[142.486,19.0],[142.487,8.0]]]
["binance-futures","SOLUSDT",1723766476991,[[142.482,43.0],[142.48,29.0],[142.478,38.0],[142.477,98.0],[142.476,32.0]],[[142.483,27.0],[142.484,3.0],[142.485,5.0],[142.486,19.0],[142.487,8.0]]]
["binance-futures","SOLUSDT",1723766477042,[[142.482,61.0],[142.48,29.0],[142.479,44.0],[142.478,38.0],[142.477,56.0]],[[142.483,43.0],[142.484,3.0],[142.485,1.0],[142.486,19.0],[142.487,8.0]]]
["binance-futures","SOLUSDT",1723766477095,[[142.482,68.0],[142.48,29.0],[142.479,86.0],[142.478,38.0],[142.477,56.0]],[[142.483,44.0],[142.484,3.0],[142.485,1.0],[142.486,19.0],[142.487,8.0]]]
["binance-futures","SOLUSDT",1723766477146,[[142.482,68.0],[142.48,29.0],[142.479,86.0],[142.478,38.0],[142.477,56.0]],[[142.483,40.0],[142.484,13.0],[142.485,1.0],[142.486,19.0],[142.487,1.0]]]
["binance-futures","SOLUSDT",1723766477196,[[142.482,67.0],[142.48,32.0],[142.479,86.0],[142.478,41.0],[142.477,53.0]],[[142.483,44.0],[142.484,13.0],[142.485,1.0],[142.486,19.0],[142.487,1.0]]]
["binance-futures","SOLUSDT",1723766477237,[[142.482,67.0],[142.48,29.0],[142.479,42.0],[142.478,41.0],[142.477,38.0]],[[142.483,44.0],[142.484,13.0],[142.485,1.0],[142.486,19.0],[142.487,1.0]]]
["binance-futures","SOLUSDT",1723766477301,[],[[142.47,18.0],[142.472,6.0],[142.473,64.0],[142.474,96.0],[142.475,8.0]]]
["binance-futures","SOLUSDT",1723766477352,[[142.468,59.0],[142.465,11.0],[142.462,1.0],[142.461,35.0],[142.458,25.0]],[[142.469,118.0],[142.47,12.0],[142.471,38.0],[142.472,44.0],[142.473,38.0]]]
["binance-futures","SOLUSDT",1723766477404,[[142.468,504.0],[142.465,14.0],[142.462,4.0],[142.461,38.0],[142.458,25.0]],[[142.469,5.0],[142.471,7.0],[142.472,6.0],[142.474,3.0],[142.475,10.0]]]
["binance-futures","SOLUSDT",1723766477454,[[142.468,507.0],[142.465,14.0],[142.462,4.0],[142.461,38.0],[142.458,25.0]],[[142.469,6.0],[142.471,7.0],[142.472,3.0],[142.474,3.0],[142.475,8.0]]]
["binance-futures","SOLUSDT",1723766477502,[[142.516,45.0],[142.509,3.0],[142.505,89.0],[142.504,13.0],[142.496,7.0]],[[142.517,10.0],[142.518,11.0],[142.519,1.0],[142.521,3.0],[142.523,1.0]]]
["binance-futures","SOLUSDT",1723766477558,[[142.516,174.0],[142.513,3.0],[142.512,29.0],[142.51,3.0],[142.509,3.0]],[[142.517,61.0],[142.522,51.0],[142.523,1.0],[142.529,2.0],[142.532,5.0]]]
["binance-futures","SOLUSDT",1723766477608,[[142.521,335.0],[142.52,29.0],[142.517,208.0],[142.516,154.0],[142.515,15.0]],[[142.522,55.0],[142.533,9.0],[142.535,17.0],[142.539,63.0],[142.54,191.0]]]
["binance-futures","SOLUSDT",1723766477660,[[142.521,230.0],[142.52,32.0],[142.517,206.0],[142.516,154.0],[142.515,15.0]],[[142.522,80.0],[142.533,9.0],[142.535,17.0],[142.539,63.0],[142.54,1.0]]]
["binance-futures","SOLUSDT",1723766477711,[[142.521,230.0],[142.52,32.0],[142.517,206.0],[142.516,154.0],[142.515,15.0]],[[142.522,68.0],[142.533,3.0],[142.535,17.0],[142.539,63.0],[142.54,1.0]]]
["binance-futures","SOLUSDT",1723766477763,[[142.521,230.0],[142.52,32.0],[142.517,225.0],[142.516,154.0],[142.515,15.0]],[[142.522,68.0],[142.535,17.0],[142.539,63.0],[142.54,1.0],[142.542,6.0]]]
["binance-futures","SOLUSDT",1723766477814,[[142.521,238.0],[142.52,32.0],[142.518,62.0],[142.517,95.0],[142.516,154.0]],[[142.522,139.0],[142.532,2.0],[142.535,17.0],[142.539,63.0],[142.54,1.0]]]
["binance-futures","SOLUSDT",1723766477868,[[142.521,282.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,104.0],[142.535,17.0],[142.539,63.0],[142.54,1.0],[142.549,13.0]]]
["binance-futures","SOLUSDT",1723766477917,[[142.521,282.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,136.0],[142.535,17.0],[142.539,63.0],[142.54,1.0],[142.542,2.0]]]
["binance-futures","SOLUSDT",1723766477973,[[142.521,275.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,104.0],[142.525,4.0],[142.532,32.0],[142.535,9.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478076,[[142.521,275.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,100.0],[142.532,32.0],[142.535,17.0],[142.539,63.0],[142.543,2.0]]]
["binance-futures","SOLUSDT",1723766478131,[[142.521,277.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,100.0],[142.532,32.0],[142.535,17.0],[142.539,63.0],[142.542,1.0]]]
["binance-futures","SOLUSDT",1723766478175,[[142.521,278.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,100.0],[142.524,2.0],[142.532,32.0],[142.535,14.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478284,[[142.521,278.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,101.0],[142.524,2.0],[142.532,35.0],[142.535,14.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478322,[[142.521,278.0],[142.52,32.0],[142.518,62.0],[142.517,75.0],[142.516,154.0]],[[142.522,107.0],[142.524,2.0],[142.532,35.0],[142.535,14.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478389,[[142.521,278.0],[142.52,32.0],[142.517,75.0],[142.516,157.0]],[[142.522,108.0],[142.524,2.0],[142.532,35.0],[142.535,14.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478442,[[142.521,278.0],[142.52,32.0],[142.517,75.0],[142.516,157.0],[142.497,41.0]],[[142.522,108.0],[142.524,2.0],[142.532,35.0],[142.535,14.0],[142.539,63.0]]]
["binance-futures","SOLUSDT",1723766478496,[[142.521,278.0],[142.52,32.0],[142.517,75.0],[142.516,157.0],[142.497,41.0]],[[142.522,108.0],[142.524,2.0],[142.532,35.0],[142.534,3.0],[142.535,14.0]]]
["binance-futures","SOLUSDT",1723766478549,[[142.521,349.0],[142.52,32.0],[142.517,75.0],[142.516,128.0],[142.497,25.0]],[[142.522,110.0],[142.524,2.0],[142.532,35.0],[142.534,3.0],[142.535,14.0]]]
["binance-futures","SOLUSDT",1723766478655,[[142.521,349.0],[142.52,32.0],[142.518,3.0],[142.517,75.0],[142.516,128.0]],[[142.522,110.0],[142.524,2.0],[142.532,35.0],[142.534,3.0],[142.535,14.0]]]
["binance-futures","SOLUSDT",1723766478709,[[142.571,2963.0],[142.57,3.0],[142.569,3.0],[142.565,3.0],[142.564,3.0]],[[142.572,185.0],[142.574,1.0],[142.575,1.0],[142.579,5.0],[142.58,1.0]]]
["binance-futures","SOLUSDT",1723766478760,[[142.585,90.0],[142.584,94.0],[142.582,53.0],[142.581,53.0],[142.58,29.0]],[[142.586,68.0],[142.587,3.0],[142.588,3.0],[142.59,3.0],[142.592,6.0]]]
["binance-futures","SOLUSDT",1723766478811,[],[[142.577,48.0],[142.581,10.0],[142.582,31.0],[142.584,44.0],[142.585,60.0]]]
["binance-futures","SOLUSDT",1723766478863,[[142.572,31.0],[142.56,25.0],[142.558,3.0],[142.552,10.0],[142.548,13.0]],[[142.573,82.0],[142.574,38.0],[142.575,53.0],[142.576,72.0],[142.577,53.0]]]
["binance-futures","SOLUSDT",1723766478915,[[142.572,36.0],[142.56,25.0],[142.558,3.0],[142.552,10.0],[142.548,13.0]],[[142.573,67.0],[142.574,38.0],[142.575,53.0],[142.576,97.0],[142.577,53.0]]]
["binance-futures","SOLUSDT",1723766478968,[[142.572,73.0],[142.564,3.0],[142.561,3.0],[142.56,25.0],[142.558,3.0]],[[142.573,67.0],[142.574,38.0],[142.575,38.0],[142.576,82.0],[142.577,38.0]]]
["binance-futures","SOLUSDT",1723766479020,[[142.572,132.0],[142.57,8.0],[142.567,3.0],[142.564,3.0],[142.561,3.0]],[[142.573,67.0],[142.574,38.0],[142.575,38.0],[142.576,82.0],[142.577,38.0]]]
["binance-futures","SOLUSDT",1723766479070,[[142.572,133.0],[142.57,8.0],[142.569,15.0],[142.567,3.0],[142.564,3.0]],[[142.573,63.0],[142.574,38.0],[142.575,38.0],[142.576,82.0],[142.577,38.0]]]
["binance-futures","SOLUSDT",1723766479120,[[142.572,192.0],[142.57,8.0],[142.569,15.0],[142.567,3.0],[142.564,3.0]],[[142.573,30.0],[142.576,82.0],[142.577,38.0],[142.582,63.0],[142.584,1.0]]]
["binance-futures","SOLUSDT",1723766479175,[[142.572,194.0],[142.57,8.0],[142.569,15.0],[142.567,3.0],[142.564,3.0]],[[142.573,30.0],[142.576,82.0],[142.577,38.0],[142.582,63.0],[142.584,1.0]]]
["binance-futures","SOLUSDT",1723766479225,[[142.572,194.0],[142.57,8.0],[142.569,15.0],[142.567,3.0],[142.564,3.0]],[[142.573,33.0],[142.576,82.0],[142.577,38.0],[142.578,9.0],[142.582,63.0]]]
["binance-futures","SOLUSDT",1723766479277,[[142.572,177.0],[142.57,5.0],[142.569,15.0],[142.567,3.0],[142.564,32.0]],[[142.573,36.0],[142.576,82.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479323,[[142.572,133.0],[142.57,5.0],[142.569,15.0],[142.565,22.0],[142.564,29.0]],[[142.573,91.0],[142.576,82.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479379,[[142.572,133.0],[142.57,5.0],[142.569,15.0],[142.565,22.0],[142.564,29.0]],[[142.573,88.0],[142.576,124.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479428,[[142.572,138.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,89.0],[142.576,124.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479489,[[142.572,133.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,89.0],[142.576,124.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479542,[[142.572,133.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,80.0],[142.576,85.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479587,[[142.572,133.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,79.0],[142.576,85.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479753,[[142.572,130.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,90.0],[142.576,85.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479856,[[142.572,133.0],[142.57,5.0],[142.569,18.0],[142.565,22.0],[142.564,29.0]],[[142.573,90.0],[142.576,85.0],[142.577,38.0],[142.578,9.0],[142.58,29.0]]]
["binance-futures","SOLUSDT",1723766479961,[[142.575,311.0],[142.573,41.0],[142.572,88.0],[142.57,8.0],[142.569,18.0]],[[142.576,77.0],[142.577,38.0],[142.578,9.0],[142.584,1.0],[142.613,1.0]]]
["binance-futures","SOLUSDT",1723766480010,[[142.575,274.0],[142.573,41.0],[142.572,48.0],[142.57,8.0],[142.569,18.0]],[[142.576,66.0],[142.578,9.0],[142.584,1.0],[142.613,1.0],[142.619,140.0]]]
["binance-futures","SOLUSDT",1723766480060,[[142.575,188.0],[142.573,41.0],[142.572,19.0],[142.57,8.0],[142.569,18.0]],[[142.576,133.0],[142.578,9.0],[142.584,1.0],[142.586,216.0],[142.613,1.0]]]
["binance-futures","SOLUSDT",1723766480114,[[142.572,2.0],[142.57,5.0],[142.569,15.0]],[[142.573,203.0],[142.574,32.0],[142.575,53.0],[142.576,154.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766480168,[[142.572,31.0],[142.57,5.0],[142.569,15.0],[142.565,22.0],[142.564,29.0]],[[142.573,294.0],[142.574,10.0],[142.575,38.0],[142.576,11.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766480219,[[142.572,31.0],[142.57,5.0],[142.565,22.0],[142.564,32.0]],[[142.573,195.0],[142.574,10.0],[142.575,42.0],[142.576,11.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766480273,[[142.572,31.0],[142.57,20.0],[142.565,22.0],[142.564,32.0],[142.525,2.0]],[[142.573,207.0],[142.574,10.0],[142.575,38.0],[142.576,95.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766480326,[[142.572,34.0],[142.57,20.0],[142.567,3.0],[142.566,6.0],[142.565,22.0]],[[142.573,201.0],[142.574,10.0],[142.575,38.0],[142.576,11.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766480367,[[142.572,67.0],[142.57,20.0],[142.567,3.0],[142.566,6.0],[142.565,22.0]],[[142.573,210.0],[142.574,10.0],[142.575,38.0],[142.578,9.0],[142.621,37.0]]]
["binance-futures","SOLUSDT",1723766480430,[[142.572,427.0],[142.57,20.0],[142.567,3.0],[142.566,6.0],[142.565,22.0]],[[142.573,195.0],[142.575,122.0],[142.578,9.0],[142.621,37.0],[142.64,1.0]]]
["binance-futures","SOLUSDT",1723766480474,[[142.572,441.0],[142.57,23.0],[142.567,3.0],[142.566,6.0],[142.565,22.0]],[[142.573,195.0],[142.578,9.0],[142.586,179.0],[142.621,37.0],[142.64,1.0]]]
["binance-futures","SOLUSDT",1723766480530,[[142.572,441.0],[142.57,23.0],[142.567,3.0],[142.566,6.0],[142.565,22.0]],[[142.573,202.0],[142.576,3.0],[142.578,9.0],[142.586,179.0],[142.621,37.0]]]
["binance-futures","SOLUSDT",1723766480551,[[142.572,415.0],[142.57,23.0],[142.567,3.0],[142.566,9.0],[142.565,22.0]],[[142.573,202.0],[142.576,3.0],[142.578,9.0],[142.586,179.0],[142.621,37.0]]]
["binance-futures","SOLUSDT",1723766480631,[[142.572,415.0],[142.57,23.0],[142.569,3.0],[142.567,3.0],[142.566,9.0]],[[142.573,202.0],[142.576,3.0],[142.578,9.0],[142.586,179.0],[142.621,37.0]]]
["binance-futures","SOLUSDT",1723766480689,[[142.572,415.0],[142.57,23.0],[142.569,3.0],[142.567,3.0],[142.566,9.0]],[[142.573,202.0],[142.575,27.0],[142.576,3.0],[142.578,9.0],[142.586,179.0]]]
["binance-futures","SOLUSDT",1723766480793,[[142.572,415.0],[142.57,23.0],[142.569,6.0],[142.567,3.0],[142.566,9.0]],[[142.573,202.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.586,179.0]]]
["binance-futures","SOLUSDT",1723766480846,[[142.572,451.0],[142.57,23.0],[142.569,6.0],[142.567,3.0],[142.566,9.0]],[[142.573,203.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.586,179.0]]]
["binance-futures","SOLUSDT",1723766480897,[[142.572,451.0],[142.57,23.0],[142.569,6.0],[142.567,3.0],[142.566,9.0]],[[142.573,375.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.583,1.0]]]
["binance-futures","SOLUSDT",1723766480948,[[142.572,451.0],[142.57,23.0],[142.569,6.0],[142.566,9.0]],[[142.573,375.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.583,1.0]]]
["binance-futures","SOLUSDT",1723766481003,[[142.572,451.0],[142.57,23.0],[142.569,6.0],[142.566,5.0],[142.489,74.0]],[[142.573,460.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.583,1.0]]]
["binance-futures","SOLUSDT",1723766481051,[[142.572,416.0],[142.57,20.0],[142.569,3.0],[142.566,5.0],[142.565,25.0]],[[142.573,460.0],[142.575,29.0],[142.576,3.0],[142.578,9.0],[142.583,1.0]]]
["binance-futures","SOLUSDT",1723766481107,[[142.572,437.0],[142.57,20.0],[142.569,3.0],[142.566,5.0],[142.565,25.0]],[[142.573,459.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481159,[[142.572,437.0],[142.57,20.0],[142.569,3.0],[142.566,8.0],[142.565,25.0]],[[142.573,459.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481210,[[142.572,437.0],[142.57,20.0],[142.569,3.0],[142.566,8.0],[142.565,25.0]],[[142.573,461.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481261,[[142.572,434.0],[142.57,20.0],[142.569,3.0],[142.566,8.0],[142.565,25.0]],[[142.573,480.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481297,[[142.572,431.0],[142.57,20.0],[142.569,3.0],[142.566,5.0],[142.565,22.0]],[[142.573,480.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481380,[[142.572,408.0],[142.57,20.0],[142.569,3.0],[142.566,5.0],[142.565,22.0]],[[142.573,480.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481429,[[142.572,428.0],[142.57,20.0],[142.569,3.0],[142.566,5.0],[142.565,22.0]],[[142.573,483.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481483,[[142.572,434.0],[142.57,20.0],[142.569,3.0],[142.566,8.0],[142.565,25.0]],[[142.573,404.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481539,[[142.572,463.0],[142.57,23.0],[142.569,6.0],[142.566,8.0],[142.565,29.0]],[[142.573,404.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481590,[[142.572,465.0],[142.57,23.0],[142.569,6.0],[142.566,8.0],[142.565,25.0]],[[142.573,356.0],[142.574,1.0],[142.575,29.0],[142.576,3.0],[142.578,9.0]]]
["binance-futures","SOLUSDT",1723766481642,[[142.585,297.0],[142.584,123.0],[142.583,63.0],[142.582,80.0],[142.581,80.0]],[[142.586,153.0],[142.592,20.0],[142.596,1.0],[142.597,90.0],[142.598,9.0]]]
["binance-futures","SOLUSDT",1723766481693,[[142.585,248.0],[142.584,86.0],[142.583,63.0],[142.582,69.0],[142.581,120.0]],[[142.586,76.0],[142.595,8.0],[142.596,31.0],[142.597,5.0],[142.598,85.0]]]
["binance-futures","SOLUSDT",1723766481744,[],[[142.581,74.0],[142.582,168.0],[142.583,55.0],[142.584,161.0],[142.585,43.0]]]
["binance-futures","SOLUSDT",1723766481795,[[142.58,45.0],[142.57,23.0],[142.569,6.0],[142.548,2.0],[142.531,2.0]],[[142.581,268.0],[142.582,168.0],[142.583,52.0],[142.584,68.0],[142.585,43.0]]]
["binance-futures","SOLUSDT",1723766481845,[[142.58,45.0],[142.578,3.0],[142.576,48.0],[142.575,3.0],[142.57,23.0]],[[142.581,268.0],[142.582,168.0],[142.583,55.0],[142.584,68.0],[142.585,43.0]]]
["binance-futures","SOLUSDT",1723766481899,[[142.572,384.0],[142.57,20.0]],[[142.573,265.0],[142.575,10.0],[142.576,30.0],[142.578,131.0],[142.579,39.0]]]
["binance-futures","SOLUSDT",1723766481949,[[142.572,368.0],[142.57,5.0],[142.565,22.0],[142.564,29.0],[142.558,30.0]],[[142.573,278.0],[142.575,10.0],[142.576,30.0],[142.578,131.0],[142.579,38.0]]]
["binance-futures","SOLUSDT",1723766481996,[[142.572,380.0],[142.57,5.0],[142.565,22.0],[142.564,29.0],[142.558,30.0]],[[142.573,279.0],[142.575,10.0],[142.576,30.0],[142.578,131.0],[142.579,38.0]]]
["binance-futures","SOLUSDT",1723766482050,[[142.572,404.0],[142.57,5.0],[142.566,3.0],[142.565,3.0],[142.564,29.0]],[[142.573,44.0],[142.575,18.0],[142.576,30.0],[142.578,131.0],[142.579,38.0]]]
["binance-futures","SOLUSDT",1723766482105,[[142.572,471.0],[142.57,8.0],[142.569,3.0],[142.566,3.0],[142.565,3.0]],[[142.573,6.0],[142.575,1.0],[142.596,31.0],[142.616,25.0],[142.621,19.0]]]
["binance-futures","SOLUSDT",1723766482154,[[142.572,506.0],[142.57,8.0],[142.569,3.0],[142.566,3.0],[142.565,3.0]],[[142.573,7.0],[142.575,5.0],[142.582,63.0],[142.596,31.0],[142.616,25.0]]]
["binance-futures","SOLUSDT",1723766482208,[[142.572,506.0],[142.57,8.0],[142.569,3.0],[142.566,3.0],[142.565,3.0]],[[142.573,8.0],[142.575,5.0],[142.582,63.0],[142.596,31.0],[142.6,33.0]]]
["binance-futures","SOLUSDT",1723766482252,[[142.572,506.0],[142.57,8.0],[142.569,3.0],[142.566,3.0],[142.565,3.0]],[[142.573,44.0],[142.575,5.0],[142.582,63.0],[142.595,3.0],[142.596,31.0]]]
["binance-futures","SOLUSDT",1723766482312,[[142.572,506.0],[142.57,8.0],[142.569,3.0],[142.566,6.0],[142.565,3.0]],[[142.573,7.0],[142.575,5.0],[142.582,63.0],[142.596,31.0],[142.652,2.0]]]
["binance-futures","SOLUSDT",1723766482365,[[142.572,506.0],[142.57,8.0],[142.569,3.0],[142.566,6.0],[142.565,3.0]],[[142.573,8.0],[142.575,5.0],[142.582,63.0],[142.596,31.0],[142.651,1.0]]]
["binance-futures","SOLUSDT",1723766482416,[[142.572,508.0],[142.57,8.0],[142.569,3.0],[142.566,6.0],[142.565,3.0]],[[142.573,9.0],[142.575,5.0],[142.582,63.0],[142.583,3.0],[142.594,1.0]]]
["binance-futures","SOLUSDT",1723766482468,[[142.574,284.0],[142.573,90.0],[142.572,423.0],[142.57,8.0],[142.569,3.0]],[[142.575,50.0],[142.582,63.0],[142.583,3.0],[142.594,1.0],[142.6,20.0]]]
["binance-futures","SOLUSDT",1723766482517,[[142.587,118.0],[142.584,70.0],[142.583,53.0],[142.582,53.0],[142.581,6.0]],[[142.588,196.0],[142.592,32.0],[142.597,5.0],[142.599,1.0],[142.6,20.0]]]
["binance-futures","SOLUSDT",1723766482571,[[142.587,115.0],[142.584,70.0],[142.583,53.0],[142.582,53.0],[142.581,6.0]],[[142.588,170.0],[142.59,3.0],[142.592,48.0],[142.597,5.0],[142.599,1.0]]]
["binance-futures","SOLUSDT",1723766482624,[[142.587,77.0],[142.584,73.0],[142.583,53.0],[142.582,53.0],[142.581,3.0]],[[142.588,247.0],[142.59,3.0],[142.591,10.0],[142.592,48.0],[142.594,84.0]]]
["binance-futures","SOLUSDT",1723766482679,[[142.587,77.0],[142.584,3.0],[142.583,15.0],[142.582,53.0],[142.581,3.0]],[[142.588,269.0],[142.59,3.0],[142.591,10.0],[142.592,32.0],[142.612,3.0]]]
["binance-futures","SOLUSDT",1723766482728,[],[[142.575,72.0],[142.576,32.0],[142.577,38.0],[142.578,150.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766482780,[[142.574,13.0],[142.565,3.0],[142.554,3.0],[142.542,21.0],[142.531,24.0]],[[142.575,151.0],[142.576,32.0],[142.577,38.0],[142.578,146.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766482831,[[142.574,109.0],[142.573,3.0],[142.572,357.0],[142.57,8.0],[142.569,6.0]],[[142.575,16.0],[142.578,93.0],[142.58,32.0],[142.582,101.0],[142.588,117.0]]]
["binance-futures","SOLUSDT",1723766482876,[[142.574,109.0],[142.573,41.0],[142.572,357.0],[142.57,8.0],[142.569,6.0]],[[142.575,20.0],[142.578,93.0],[142.58,32.0],[142.582,101.0],[142.583,30.0]]]
["binance-futures","SOLUSDT",1723766482936,[[142.574,105.0],[142.573,38.0],[142.572,357.0],[142.57,8.0],[142.569,6.0]],[[142.575,112.0],[142.58,32.0],[142.582,101.0],[142.583,30.0],[142.584,49.0]]]
["binance-futures","SOLUSDT",1723766482981,[[142.574,105.0],[142.572,357.0],[142.57,8.0],[142.569,6.0]],[[142.575,116.0],[142.576,3.0],[142.58,32.0],[142.582,101.0],[142.583,30.0]]]
["binance-futures","SOLUSDT",1723766483041,[[142.574,137.0],[142.572,357.0],[142.57,8.0],[142.569,6.0],[142.56,6.0]],[[142.575,117.0],[142.576,3.0],[142.578,10.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483092,[[142.574,81.0],[142.572,354.0],[142.57,5.0],[142.562,6.0],[142.56,1.0]],[[142.575,201.0],[142.576,37.0],[142.578,10.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483143,[[142.574,63.0],[142.572,358.0],[142.57,5.0],[142.562,3.0],[142.56,4.0]],[[142.575,200.0],[142.576,37.0],[142.578,10.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483196,[[142.574,64.0],[142.572,358.0],[142.57,5.0],[142.569,3.0],[142.56,4.0]],[[142.575,199.0],[142.576,37.0],[142.578,10.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483248,[[142.574,84.0],[142.572,358.0],[142.57,5.0],[142.569,3.0],[142.562,3.0]],[[142.575,221.0],[142.576,37.0],[142.578,37.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483292,[[142.574,117.0],[142.573,31.0],[142.572,358.0],[142.57,8.0],[142.569,6.0]],[[142.575,42.0],[142.576,5.0],[142.578,37.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483354,[[142.574,78.0],[142.573,22.0],[142.572,358.0],[142.57,8.0],[142.569,21.0]],[[142.575,42.0],[142.576,5.0],[142.578,37.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483408,[[142.574,88.0],[142.573,22.0],[142.572,358.0],[142.57,8.0],[142.569,21.0]],[[142.575,42.0],[142.576,5.0],[142.578,37.0],[142.58,32.0],[142.582,101.0]]]
["binance-futures","SOLUSDT",1723766483460,[[142.574,180.0],[142.573,25.0],[142.572,393.0],[142.57,8.0],[142.569,21.0]],[[142.575,11.0],[142.576,2.0],[142.578,10.0],[142.582,63.0],[142.584,4.0]]]
["binance-futures","SOLUSDT",1723766483512,[[142.574,177.0],[142.572,476.0],[142.57,8.0],[142.569,21.0]],[[142.575,113.0],[142.576,2.0],[142.578,10.0],[142.582,63.0],[142.584,32.0]]]
["binance-futures","SOLUSDT",1723766483563,[[142.574,213.0],[142.573,8.0],[142.572,476.0],[142.57,8.0],[142.569,21.0]],[[142.575,11.0],[142.576,2.0],[142.578,10.0],[142.582,31.0],[142.584,8.0]]]
["binance-futures","SOLUSDT",1723766483615,[[142.574,213.0],[142.573,8.0],[142.572,476.0],[142.57,8.0],[142.569,21.0]],[[142.575,11.0],[142.576,2.0],[142.577,2.0],[142.578,10.0],[142.582,31.0]]]
["binance-futures","SOLUSDT",1723766483662,[[142.574,211.0],[142.573,8.0],[142.572,476.0],[142.57,8.0],[142.569,21.0]],[[142.575,30.0],[142.576,2.0],[142.577,2.0],[142.578,37.0],[142.582,31.0]]]
["binance-futures","SOLUSDT",1723766483721,[[142.574,149.0],[142.572,441.0],[142.57,8.0],[142.569,18.0]],[[142.575,125.0],[142.576,34.0],[142.577,2.0],[142.578,37.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766483772,[[142.574,66.0],[142.572,358.0],[142.57,5.0],[142.569,15.0],[142.554,3.0]],[[142.575,189.0],[142.576,34.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766483813,[[142.574,66.0],[142.572,358.0],[142.57,5.0],[142.569,15.0],[142.561,3.0]],[[142.575,185.0],[142.576,34.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766483874,[[142.574,92.0],[142.572,358.0],[142.57,8.0],[142.569,15.0],[142.568,3.0]],[[142.575,190.0],[142.576,34.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766483930,[[142.574,12.0],[142.572,358.0],[142.57,5.0],[142.569,15.0]],[[142.575,188.0],[142.576,34.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766483981,[[142.574,279.0],[142.573,3.0],[142.572,390.0],[142.57,5.0],[142.569,15.0]],[[142.575,5.0],[142.576,5.0],[142.577,2.0],[142.578,10.0],[142.583,3.0]]]
["binance-futures","SOLUSDT",1723766484030,[[142.574,158.0],[142.573,3.0],[142.572,390.0],[142.57,8.0],[142.569,15.0]],[[142.575,100.0],[142.576,5.0],[142.577,2.0],[142.578,10.0],[142.583,3.0]]]
["binance-futures","SOLUSDT",1723766484084,[[142.574,177.0],[142.573,3.0],[142.572,389.0],[142.57,8.0],[142.569,15.0]],[[142.575,4.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.584,1.0]]]
["binance-futures","SOLUSDT",1723766484136,[[142.574,193.0],[142.573,112.0],[142.572,389.0],[142.57,8.0],[142.569,15.0]],[[142.575,5.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.585,2.0]]]
["binance-futures","SOLUSDT",1723766484185,[[142.574,177.0],[142.573,43.0],[142.572,389.0],[142.57,8.0],[142.569,15.0]],[[142.575,107.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.585,66.0]]]
["binance-futures","SOLUSDT",1723766484234,[[142.574,174.0],[142.573,3.0],[142.572,452.0],[142.57,8.0],[142.569,15.0]],[[142.575,107.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.584,32.0]]]
["binance-futures","SOLUSDT",1723766484291,[[142.574,35.0],[142.572,357.0],[142.57,5.0],[142.569,15.0]],[[142.575,179.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484340,[[142.574,54.0],[142.572,357.0],[142.57,5.0],[142.569,15.0],[142.562,3.0]],[[142.575,179.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484396,[[142.574,19.0],[142.572,360.0],[142.57,5.0],[142.569,15.0],[142.566,3.0]],[[142.575,181.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484447,[[142.574,4.0],[142.572,357.0],[142.57,5.0],[142.569,15.0]],[[142.575,185.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484503,[[142.574,6.0],[142.572,357.0],[142.57,5.0],[142.569,15.0],[142.559,22.0]],[[142.575,185.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484557,[[142.574,20.0],[142.572,357.0],[142.57,5.0],[142.569,15.0],[142.565,3.0]],[[142.575,124.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484604,[[142.574,21.0],[142.573,14.0],[142.572,357.0],[142.57,5.0],[142.569,15.0]],[[142.575,123.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484659,[[142.574,21.0],[142.573,14.0],[142.572,357.0],[142.57,5.0],[142.569,15.0]],[[142.575,123.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484710,[[142.574,17.0],[142.572,368.0],[142.57,5.0],[142.569,15.0]],[[142.575,128.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484762,[[142.574,17.0],[142.572,368.0],[142.57,5.0],[142.569,15.0],[142.568,3.0]],[[142.575,128.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484802,[[142.574,17.0],[142.572,368.0],[142.57,8.0],[142.569,15.0],[142.568,3.0]],[[142.575,128.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484867,[[142.574,54.0],[142.572,388.0],[142.57,8.0],[142.569,15.0],[142.568,3.0]],[[142.575,114.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484915,[[142.574,94.0],[142.572,392.0],[142.57,8.0],[142.569,18.0],[142.568,3.0]],[[142.575,16.0],[142.576,35.0],[142.577,2.0],[142.578,10.0],[142.58,32.0]]]
["binance-futures","SOLUSDT",1723766484968,[[142.574,131.0],[142.573,3.0],[142.572,463.0],[142.57,11.0],[142.569,18.0]],[[142.575,10.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.584,8.0]]]
["binance-futures","SOLUSDT",1723766485025,[[142.574,193.0],[142.573,3.0],[142.572,463.0],[142.57,11.0],[142.569,18.0]],[[142.575,9.0],[142.576,3.0],[142.577,2.0],[142.578,10.0],[142.582,34.0]]]
["binance-futures","SOLUSDT",1723766485075,[[142.577,423.0],[142.576,124.0],[142.575,95.0],[142.574,90.0],[142.573,136.0]],[[142.578,10.0],[142.582,34.0],[142.584,9.0],[142.588,83.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766485127,[[142.581,310.0],[142.58,35.0],[142.578,182.0],[142.577,305.0],[142.576,35.0]],[[142.582,35.0],[142.584,9.0],[142.588,27.0],[142.591,1.0],[142.593,5.0]]]
["binance-futures","SOLUSDT",1723766485179,[[142.581,295.0],[142.58,35.0],[142.578,182.0],[142.577,233.0],[142.576,35.0]],[[142.582,35.0],[142.584,9.0],[142.588,27.0],[142.591,1.0],[142.592,32.0]]]
["binance-futures","SOLUSDT",1723766485277,[[142.581,295.0],[142.58,35.0],[142.578,182.0],[142.577,262.0],[142.576,35.0]],[[142.582,35.0],[142.584,9.0],[142.588,27.0],[142.591,1.0],[142.592,32.0]]]
["binance-futures","SOLUSDT",1723766485539,[[142.581,311.0],[142.58,35.0],[142.578,182.0],[142.577,262.0],[142.576,35.0]],[[142.582,35.0],[142.584,10.0],[142.588,27.0],[142.591,1.0],[142.592,32.0]]]
["binance-futures","SOLUSDT",1723766485643,[[142.581,311.0],[142.58,35.0],[142.578,182.0],[142.577,262.0],[142.576,35.0]],[[142.582,35.0],[142.584,10.0],[142.588,27.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766485809,[[142.581,182.0],[142.58,35.0],[142.578,182.0],[142.577,222.0],[142.576,35.0]],[[142.582,46.0],[142.584,32.0],[142.588,59.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766485868,[[142.581,196.0],[142.58,35.0],[142.579,75.0],[142.578,185.0],[142.577,190.0]],[[142.582,36.0],[142.584,14.0],[142.588,59.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766485968,[[142.581,182.0],[142.58,35.0],[142.579,75.0],[142.578,185.0],[142.577,190.0]],[[142.582,36.0],[142.584,14.0],[142.588,59.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766486026,[[142.581,182.0],[142.58,35.0],[142.579,75.0],[142.578,185.0],[142.577,190.0]],[[142.582,36.0],[142.584,14.0],[142.588,59.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766486074,[[142.581,211.0],[142.58,35.0],[142.579,75.0],[142.578,185.0],[142.577,190.0]],[[142.582,36.0],[142.584,14.0],[142.588,59.0],[142.59,3.0],[142.591,1.0]]]
["binance-futures","SOLUSDT",1723766486130,[[142.584,20.0],[142.583,155.0],[142.582,76.0],[142.581,100.0],[142.58,3.0]],[[142.587,3.0],[142.588,59.0],[142.59,3.0],[142.591,1.0],[142.592,32.0]]]
["binance-futures","SOLUSDT",1723766486181,[[142.595,74.0],[142.594,3.0],[142.593,3.0],[142.592,91.0],[142.591,68.0]],[[142.596,35.0],[142.597,5.0],[142.599,15.0],[142.6,52.0],[142.602,8.0]]]
["binance-futures","SOLUSDT",1723766486230,[[142.596,115.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,9.0],[142.599,1.0],[142.6,52.0],[142.602,8.0],[142.608,49.0]]]
["binance-futures","SOLUSDT",1723766486281,[[142.596,147.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,16.0],[142.599,1.0],[142.6,20.0],[142.602,8.0],[142.604,40.0]]]
["binance-futures","SOLUSDT",1723766486334,[[142.596,148.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,13.0],[142.599,1.0],[142.6,20.0],[142.602,11.0],[142.604,40.0]]]
["binance-futures","SOLUSDT",1723766486388,[[142.596,148.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,13.0],[142.599,1.0],[142.6,20.0],[142.602,11.0],[142.604,8.0]]]
["binance-futures","SOLUSDT",1723766486440,[[142.596,237.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,11.0],[142.599,1.0],[142.6,20.0],[142.602,11.0],[142.604,8.0]]]
["binance-futures","SOLUSDT",1723766486491,[[142.596,237.0],[142.595,53.0],[142.594,6.0],[142.593,3.0],[142.592,91.0]],[[142.597,11.0],[142.599,1.0],[142.6,20.0],[142.602,7.0],[142.604,8.0]]]
["binance-futures","SOLUSDT",1723766486543,[[142.599,258.0],[142.598,65.0],[142.597,56.0],[142.596,123.0],[142.595,72.0]],[[142.6,7.0],[142.602,7.0],[142.604,8.0],[142.608,20.0],[142.612,15.0]]]
["binance-futures","SOLUSDT",1723766486595,[[142.599,258.0],[142.598,65.0],[142.597,56.0],[142.596,123.0],[142.595,72.0]],[[142.6,7.0],[142.602,55.0],[142.604,10.0],[142.608,17.0],[142.612,8.0]]]
["binance-futures","SOLUSDT",1723766486645,[[142.601,228.0],[142.6,87.0],[142.599,152.0],[142.598,57.0],[142.597,56.0]],[[142.602,11.0],[142.604,10.0],[142.605,27.0],[142.608,17.0],[142.612,7.0]]]
["binance-futures","SOLUSDT",1723766486694,[[142.603,144.0],[142.602,77.0],[142.601,48.0],[142.6,85.0],[142.599,105.0]],[[142.604,10.0],[142.605,27.0],[142.608,17.0],[142.612,23.0],[142.615,85.0]]]
["binance-futures","SOLUSDT",1723766486748,[[142.603,192.0],[142.602,77.0],[142.601,49.0],[142.6,85.0],[142.599,105.0]],[[142.604,10.0],[142.605,27.0],[142.606,3.0],[142.608,20.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766486803,[[142.603,183.0],[142.602,77.0],[142.601,49.0],[142.6,85.0],[142.599,105.0]],[[142.604,10.0],[142.605,27.0],[142.608,20.0],[142.61,3.0],[142.681,73.0]]]
["binance-futures","SOLUSDT",1723766486853,[[142.603,158.0],[142.601,1.0],[142.599,32.0]],[[142.604,236.0],[142.605,27.0],[142.608,52.0],[142.61,3.0],[142.612,26.0]]]
["binance-futures","SOLUSDT",1723766486905,[[142.603,72.0],[142.601,1.0],[142.597,38.0],[142.595,15.0],[142.59,25.0]],[[142.604,218.0],[142.605,30.0],[142.608,52.0],[142.61,3.0],[142.612,26.0]]]
["binance-futures","SOLUSDT",1723766486952,[[142.603,72.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.597,38.0]],[[142.604,218.0],[142.605,30.0],[142.608,52.0],[142.61,3.0],[142.612,29.0]]]
["binance-futures","SOLUSDT",1723766487004,[[142.603,54.0],[142.601,1.0],[142.6,3.0],[142.597,38.0]],[[142.604,218.0],[142.605,30.0],[142.608,52.0],[142.61,3.0],[142.612,61.0]]]
["binance-futures","SOLUSDT",1723766487050,[[142.603,73.0],[142.601,1.0],[142.6,3.0],[142.597,38.0],[142.593,18.0]],[[142.604,214.0],[142.605,30.0],[142.606,2.0],[142.608,52.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487112,[[142.603,43.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,214.0],[142.605,30.0],[142.606,2.0],[142.608,52.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487162,[[142.603,43.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,218.0],[142.605,30.0],[142.606,2.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487214,[[142.603,42.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,221.0],[142.605,30.0],[142.606,2.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487254,[[142.603,29.0],[142.601,1.0],[142.6,3.0],[142.598,1.0]],[[142.604,244.0],[142.605,30.0],[142.606,2.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487312,[[142.603,30.0],[142.601,1.0],[142.6,3.0],[142.598,1.0],[142.558,61.0]],[[142.604,245.0],[142.605,30.0],[142.606,2.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487366,[[142.603,83.0],[142.602,6.0],[142.601,4.0],[142.6,35.0],[142.598,4.0]],[[142.604,190.0],[142.605,30.0],[142.606,2.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487426,[[142.603,100.0],[142.602,6.0],[142.601,4.0],[142.6,35.0],[142.598,4.0]],[[142.604,174.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487479,[[142.603,151.0],[142.602,6.0],[142.601,4.0],[142.6,35.0],[142.598,4.0]],[[142.604,177.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487523,[[142.603,144.0],[142.602,6.0],[142.601,4.0],[142.6,35.0],[142.598,4.0]],[[142.604,177.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487577,[[142.603,174.0],[142.602,6.0],[142.601,4.0],[142.6,35.0],[142.598,4.0]],[[142.604,177.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487635,[[142.603,177.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,218.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487676,[[142.603,163.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,218.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487778,[[142.603,163.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,219.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487844,[[142.603,163.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,205.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487897,[[142.603,164.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,205.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487947,[[142.603,173.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,4.0]],[[142.604,187.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766487993,[[142.603,183.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,7.0]],[[142.604,204.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766488056,[[142.603,194.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,7.0]],[[142.604,205.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766488097,[[142.603,184.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,7.0]],[[142.604,206.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766488213,[[142.603,185.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,7.0]],[[142.604,210.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766488259,[[142.603,194.0],[142.602,3.0],[142.601,1.0],[142.6,3.0],[142.598,7.0]],[[142.604,210.0],[142.605,30.0],[142.606,5.0],[142.608,62.0],[142.61,3.0]]]
["binance-futures","SOLUSDT",1723766488380,[[142.598,1.0]],[[142.599,389.0],[142.6,32.0],[142.601,54.0],[142.602,128.0],[142.603,92.0]]]
["binance-futures","SOLUSDT",1723766488426,[[142.586,4.0],[142.581,8.0],[142.577,5.0],[142.576,3.0],[142.574,4.0]],[[142.587,363.0],[142.588,171.0],[142.589,53.0],[142.591,14.0],[142.592,32.0]]]
["binance-futures","SOLUSDT",1723766488482,[[142.581,114.0],[142.58,32.0],[142.577,5.0],[142.576,32.0],[142.574,4.0]],[[142.582,210.0],[142.584,34.0],[142.586,130.0],[142.587,53.0],[142.588,86.0]]]
["binance-futures","SOLUSDT",1723766488537,[[142.581,159.0],[142.58,32.0],[142.578,3.0],[142.577,71.0],[142.576,32.0]],[[142.582,136.0],[142.584,2.0],[142.587,53.0],[142.588,54.0],[142.599,53.0]]]
["binance-futures","SOLUSDT",1723766488570,[[142.581,159.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,32.0]],[[142.582,136.0],[142.584,2.0],[142.587,53.0],[142.588,54.0],[142.599,53.0]]]
["binance-futures","SOLUSDT",1723766488636,[[142.581,136.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,32.0]],[[142.582,136.0],[142.583,10.0],[142.584,2.0],[142.587,53.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766488689,[[142.581,138.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,32.0]],[[142.582,136.0],[142.583,10.0],[142.584,2.0],[142.587,53.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766488844,[[142.581,168.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,136.0],[142.583,10.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766488897,[[142.581,171.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,136.0],[142.583,10.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766488948,[[142.581,170.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,52.0],[142.583,10.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766488998,[[142.581,170.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,52.0],[142.583,13.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766489052,[[142.581,167.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,52.0],[142.583,13.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766489092,[[142.581,176.0],[142.58,35.0],[142.578,3.0],[142.577,71.0],[142.576,35.0]],[[142.582,20.0],[142.583,10.0],[142.584,2.0],[142.587,15.0],[142.588,54.0]]]
["binance-futures","SOLUSDT",1723766489155,[[142.581,176.0],[142.58,35.0],[142.578,3.0],[142.577,94.0],[142.576,35.0]],[[142.582,5.0],[142.583,10.0],[142.584,16.0],[142.588,1.0],[142.589,38.0]]]
["binance-futures","SOLUSDT",1723766489206,[[142.583,246.0],[142.582,69.0],[142.581,77.0],[142.58,35.0],[142.578,40.0]],[[142.584,12.0],[142.588,1.0],[142.594,8.0],[142.599,30.0],[142.604,64.0]]]
["binance-futures","SOLUSDT",1723766489244,[[142.583,246.0],[142.582,61.0],[142.581,77.0],[142.58,35.0],[142.578,40.0]],[[142.584,12.0],[142.588,1.0],[142.594,8.0],[142.599,30.0],[142.604,64.0]]]
["binance-futures","SOLUSDT",1723766489311,[[142.583,255.0],[142.582,61.0],[142.581,69.0],[142.58,35.0],[142.579,23.0]],[[142.584,13.0],[142.588,1.0],[142.594,8.0],[142.599,30.0],[142.604,64.0]]]
["binance-futures","SOLUSDT",1723766489407,[[142.583,251.0],[142.582,61.0],[142.581,69.0],[142.58,35.0],[142.579,23.0]],[[142.584,21.0],[142.588,1.0],[142.59,3.0],[142.599,30.0],[142.604,64.0]]]
["binance-futures","SOLUSDT",1723766489522,[[142.583,147.0],[142.581,26.0],[142.58,32.0],[142.579,23.0]],[[142.584,88.0],[142.588,33.0],[142.59,3.0],[142.592,32.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489572,[[142.583,112.0],[142.581,11.0],[142.577,24.0],[142.575,72.0],[142.574,189.0]],[[142.584,251.0],[142.588,33.0],[142.59,3.0],[142.592,32.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489626,[[142.583,23.0],[142.581,11.0],[142.577,24.0],[142.575,72.0],[142.574,189.0]],[[142.584,251.0],[142.588,33.0],[142.59,3.0],[142.592,32.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489665,[[142.583,19.0],[142.581,11.0],[142.578,16.0],[142.577,5.0],[142.575,72.0]],[[142.584,252.0],[142.588,33.0],[142.591,27.0],[142.592,87.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489731,[[142.583,17.0],[142.581,11.0],[142.577,5.0],[142.575,72.0]],[[142.584,253.0],[142.588,33.0],[142.591,27.0],[142.592,87.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489770,[[142.583,18.0],[142.581,11.0],[142.577,5.0],[142.576,3.0],[142.575,72.0]],[[142.584,266.0],[142.588,33.0],[142.591,27.0],[142.592,87.0],[142.595,3.0]]]
["binance-futures","SOLUSDT",1723766489822,[[142.583,18.0],[142.581,11.0],[142.58,1.0],[142.577,5.0],[142.576,3.0]],[[142.584,266.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766489890,[[142.583,20.0],[142.581,11.0],[142.58,1.0],[142.577,5.0]],[[142.584,264.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766489940,[[142.583,20.0],[142.581,11.0],[142.58,1.0],[142.577,5.0],[142.484,121.0]],[[142.584,264.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766489995,[[142.583,7.0],[142.581,11.0],[142.58,1.0],[142.577,5.0],[142.576,32.0]],[[142.584,263.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490050,[[142.583,7.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,32.0]],[[142.584,263.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490097,[[142.583,7.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,50.0]],[[142.584,264.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490153,[[142.583,9.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,47.0]],[[142.584,264.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490205,[[142.583,9.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,47.0]],[[142.584,286.0],[142.585,3.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490257,[[142.583,9.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,47.0]],[[142.584,290.0],[142.585,13.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490308,[[142.583,4.0],[142.581,11.0],[142.58,1.0],[142.577,27.0],[142.576,15.0]],[[142.584,291.0],[142.585,13.0],[142.588,33.0],[142.591,27.0],[142.592,87.0]]]
["binance-futures","SOLUSDT",1723766490364,[],[[142.575,286.0],[142.576,186.0],[142.577,77.0],[142.578,11.0],[142.58,85.0]]]
["binance-futures","SOLUSDT",1723766490415,[[142.572,352.0],[142.565,160.0],[142.561,6.0],[142.557,2.0],[142.556,1.0]],[[142.573,294.0],[142.574,203.0],[142.575,117.0],[142.576,47.0],[142.577,70.0]]]
["binance-futures","SOLUSDT",1723766490465,[[142.572,353.0],[142.57,5.0],[142.568,3.0],[142.567,3.0],[142.566,3.0]],[[142.573,214.0],[142.574,203.0],[142.575,175.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490519,[[142.572,358.0],[142.571,2935.0],[142.57,5.0],[142.568,3.0],[142.567,18.0]],[[142.573,235.0],[142.574,110.0],[142.575,165.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490566,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.568,3.0],[142.567,18.0]],[[142.573,277.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490622,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.569,3.0],[142.568,3.0]],[[142.573,277.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490721,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.568,3.0]],[[142.573,278.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490776,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.568,3.0],[142.53,62.0]],[[142.573,278.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490826,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.567,15.0],[142.566,52.0]],[[142.573,278.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490884,[[142.572,364.0],[142.571,2935.0],[142.57,5.0],[142.567,15.0],[142.566,52.0]],[[142.573,451.0],[142.574,110.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766490978,[[142.572,359.0],[142.571,2935.0],[142.57,5.0],[142.567,15.0],[142.566,52.0]],[[142.573,451.0],[142.574,113.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766491042,[[142.572,350.0],[142.571,2935.0],[142.57,5.0],[142.567,15.0],[142.566,52.0]],[[142.573,451.0],[142.574,113.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766491096,[[142.572,353.0],[142.571,2935.0],[142.57,5.0],[142.567,15.0],[142.566,52.0]],[[142.573,457.0],[142.574,113.0],[142.575,115.0],[142.576,47.0],[142.577,63.0]]]
["binance-futures","SOLUSDT",1723766491149,[],[[142.541,24.0],[142.543,37.0],[142.544,98.0],[142.546,13.0],[142.548,13.0]]]
["binance-futures","SOLUSDT",1723766491200,[[142.54,73.0],[142.536,33.0],[142.532,34.0],[142.53,4.0],[142.522,7.0]],[[142.541,206.0],[142.543,34.0],[142.544,23.0],[142.546,10.0],[142.549,18.0]]]
["binance-futures","SOLUSDT",1723766491250,[[142.54,223.0],[142.539,24.0],[142.538,3.0],[142.537,3.0],[142.536,33.0]],[[142.541,85.0],[142.543,36.0],[142.544,12.0],[142.545,10.0],[142.557,84.0]]]
["binance-futures","SOLUSDT",1723766491302,[[142.54,218.0],[142.539,24.0],[142.538,3.0],[142.537,3.0],[142.536,33.0]],[[142.541,91.0],[142.543,36.0],[142.544,12.0],[142.545,10.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766491354,[[142.54,218.0],[142.539,24.0],[142.538,3.0],[142.537,3.0],[142.536,33.0]],[[142.541,73.0],[142.543,36.0],[142.544,12.0],[142.545,10.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766491404,[[142.54,116.0],[142.539,21.0],[142.536,33.0]],[[142.541,163.0],[142.543,36.0],[142.544,33.0],[142.545,10.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766491458,[[142.54,116.0],[142.539,21.0],[142.536,33.0],[142.515,96.0],[142.514,51.0]],[[142.541,151.0],[142.542,84.0],[142.543,36.0],[142.544,41.0],[142.545,10.0]]]
["binance-futures","SOLUSDT",1723766491511,[[142.54,59.0],[142.539,21.0],[142.538,3.0],[142.536,36.0],[142.53,4.0]],[[142.541,243.0],[142.543,36.0],[142.544,33.0],[142.545,10.0],[142.568,6.0]]]
["binance-futures","SOLUSDT",1723766491563,[[142.535,25.0],[142.533,15.0],[142.532,1.0],[142.531,1.0],[142.53,4.0]],[[142.536,464.0],[142.537,89.0],[142.538,71.0],[142.539,53.0],[142.54,147.0]]]
["binance-futures","SOLUSDT",1723766491613,[[142.531,38.0],[142.53,4.0]],[[142.532,559.0],[142.533,82.0],[142.535,90.0],[142.536,92.0],[142.537,63.0]]]
["binance-futures","SOLUSDT",1723766491658,[[142.53,4.0],[142.524,16.0],[142.522,54.0],[142.518,1.0],[142.517,3.0]],[[142.531,393.0],[142.532,314.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491715,[[142.53,4.0],[142.524,16.0],[142.522,54.0],[142.518,1.0],[142.517,3.0]],[[142.531,393.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491762,[[142.53,5.0],[142.524,16.0],[142.522,54.0],[142.518,1.0],[142.517,3.0]],[[142.531,394.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491821,[[142.53,6.0],[142.524,16.0],[142.522,54.0],[142.518,1.0],[142.517,3.0]],[[142.531,414.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491867,[[142.53,6.0],[142.524,16.0],[142.522,57.0],[142.521,138.0],[142.519,3.0]],[[142.531,417.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491925,[[142.53,6.0],[142.524,16.0],[142.522,54.0],[142.521,138.0],[142.52,38.0]],[[142.531,417.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766491966,[[142.53,6.0],[142.524,16.0],[142.522,54.0],[142.521,138.0],[142.52,38.0]],[[142.531,415.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492025,[[142.53,7.0],[142.524,19.0],[142.522,57.0],[142.521,138.0],[142.52,38.0]],[[142.531,400.0],[142.532,310.0],[142.533,76.0],[142.534,2.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492080,[[142.53,19.0],[142.524,16.0],[142.522,57.0],[142.521,138.0],[142.52,38.0]],[[142.531,417.0],[142.532,310.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492134,[[142.53,26.0],[142.524,16.0],[142.522,54.0],[142.521,138.0],[142.52,38.0]],[[142.531,414.0],[142.532,310.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492183,[[142.53,26.0],[142.524,16.0],[142.522,54.0],[142.521,138.0],[142.52,38.0]],[[142.531,413.0],[142.532,310.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492239,[[142.53,22.0],[142.524,16.0],[142.522,54.0],[142.521,141.0],[142.52,38.0]],[[142.531,418.0],[142.532,310.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492267,[[142.53,23.0],[142.524,16.0],[142.522,54.0],[142.521,138.0],[142.52,38.0]],[[142.531,418.0],[142.532,300.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492341,[[142.53,23.0],[142.527,3.0],[142.524,16.0],[142.522,54.0],[142.521,141.0]],[[142.531,418.0],[142.532,300.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492396,[[142.53,26.0],[142.528,3.0],[142.527,3.0],[142.524,16.0],[142.522,57.0]],[[142.531,401.0],[142.532,303.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492441,[[142.53,23.0],[142.529,3.0],[142.528,3.0],[142.527,3.0],[142.524,16.0]],[[142.531,401.0],[142.532,303.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492497,[[142.53,10.0],[142.524,49.0]],[[142.531,362.0],[142.532,295.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492547,[[142.53,13.0],[142.524,49.0],[142.507,29.0],[142.506,3.0],[142.503,53.0]],[[142.531,357.0],[142.532,295.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492605,[[142.53,12.0],[142.524,49.0],[142.521,141.0],[142.518,1.0],[142.517,3.0]],[[142.531,362.0],[142.532,295.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492658,[[142.53,12.0],[142.524,49.0],[142.522,54.0],[142.521,138.0],[142.518,1.0]],[[142.531,362.0],[142.532,295.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492711,[[142.53,12.0],[142.524,49.0],[142.522,54.0],[142.521,138.0],[142.518,1.0]],[[142.531,362.0],[142.532,295.0],[142.533,76.0],[142.534,12.0],[142.535,53.0]]]
["binance-futures","SOLUSDT",1723766492762,[[142.523,20.0],[142.522,25.0],[142.521,138.0],[142.52,5.0],[142.518,1.0]],[[142.524,493.0],[142.525,80.0],[142.528,33.0],[142.53,55.0],[142.531,158.0]]]
["binance-futures","SOLUSDT",1723766492812,[[142.523,6.0],[142.521,138.0],[142.52,5.0],[142.518,1.0]],[[142.524,503.0],[142.525,77.0],[142.528,33.0],[142.53,55.0],[142.531,155.0]]]
["binance-futures","SOLUSDT",1723766492864,[[142.521,138.0],[142.52,5.0],[142.518,1.0],[142.516,3.0],[142.513,3.0]],[[142.522,505.0],[142.523,75.0],[142.524,113.0],[142.525,49.0],[142.527,27.0]]]
["binance-futures","SOLUSDT",1723766492915,[[142.521,139.0],[142.52,5.0],[142.518,4.0],[142.517,3.0],[142.516,3.0]],[[142.522,505.0],[142.523,75.0],[142.524,115.0],[142.525,49.0],[142.527,27.0]]]
["binance-futures","SOLUSDT",1723766492967,[[142.521,139.0],[142.52,5.0],[142.518,1.0],[142.516,3.0]],[[142.522,505.0],[142.523,78.0],[142.524,115.0],[142.525,49.0],[142.527,27.0]]]
["binance-futures","SOLUSDT",1723766493020,[[142.521,139.0],[142.52,5.0],[142.518,1.0],[142.516,3.0],[142.513,57.0]],[[142.522,495.0],[142.523,78.0],[142.524,115.0],[142.525,49.0],[142.527,27.0]]]
["binance-futures","SOLUSDT",1723766493069,[[142.521,139.0],[142.52,38.0],[142.518,4.0],[142.517,3.0],[142.516,6.0]],[[142.522,424.0],[142.523,41.0],[142.524,67.0],[142.525,49.0],[142.527,27.0]]]
["binance-futures","SOLUSDT",1723766493124,[[142.521,161.0],[142.52,41.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,232.0],[142.523,3.0],[142.524,67.0],[142.525,1.0],[142.526,10.0]]]
["binance-futures","SOLUSDT",1723766493172,[[142.521,161.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,232.0],[142.523,3.0],[142.524,29.0],[142.525,1.0],[142.526,10.0]]]
["binance-futures","SOLUSDT",1723766493223,[[142.521,181.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,245.0],[142.523,3.0],[142.524,29.0],[142.525,1.0],[142.526,10.0]]]
["binance-futures","SOLUSDT",1723766493279,[[142.521,210.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,233.0],[142.523,3.0],[142.524,29.0],[142.525,1.0],[142.526,10.0]]]
["binance-futures","SOLUSDT",1723766493387,[[142.521,214.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,184.0],[142.523,3.0],[142.524,29.0],[142.525,1.0],[142.526,10.0]]]
["binance-futures","SOLUSDT",1723766493433,[[142.521,238.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,184.0],[142.524,43.0],[142.525,1.0],[142.526,10.0],[142.532,63.0]]]
["binance-futures","SOLUSDT",1723766493484,[[142.521,264.0],[142.52,44.0],[142.519,3.0],[142.518,4.0],[142.517,3.0]],[[142.522,184.0],[142.524,43.0],[142.525,1.0],[142.526,10.0],[142.531,64.0]]]
["binance-futures","SOLUSDT",1723766493542,[[142.541,358.0],[142.54,54.0],[142.539,85.0],[142.538,59.0],[142.537,104.0]],[[142.542,175.0],[142.551,84.0],[142.552,33.0],[142.56,5.0],[142.562,6.0]]]
["binance-futures","SOLUSDT",1723766493590,[[142.541,358.0],[142.54,54.0],[142.539,53.0],[142.538,111.0],[142.537,104.0]],[[142.542,145.0],[142.552,37.0],[142.557,3.0],[142.558,14.0],[142.56,5.0]]]
["binance-futures","SOLUSDT",1723766493646,[[142.541,391.0],[142.54,54.0],[142.539,53.0],[142.538,111.0],[142.537,104.0]],[[142.542,145.0],[142.552,37.0],[142.557,3.0],[142.558,14.0],[142.56,5.0]]]
["binance-futures","SOLUSDT",1723766493695,[[142.541,392.0],[142.54,54.0],[142.539,53.0],[142.538,111.0],[142.537,104.0]],[[142.542,146.0],[142.552,37.0],[142.557,3.0],[142.558,14.0],[142.56,5.0]]]
["binance-futures","SOLUSDT",1723766493752,[[142.541,386.0],[142.54,54.0],[142.539,53.0],[142.538,111.0],[142.537,104.0]],[[142.542,146.0],[142.552,37.0],[142.553,84.0],[142.557,3.0],[142.558,14.0]]]
["binance-futures","SOLUSDT",1723766493806,[[142.541,372.0],[142.54,54.0],[142.539,53.0],[142.538,59.0],[142.537,104.0]],[[142.542,146.0],[142.552,37.0],[142.553,84.0],[142.557,3.0],[142.558,14.0]]]
["binance-futures","SOLUSDT",1723766493912,[[142.541,357.0],[142.54,54.0],[142.539,53.0],[142.538,59.0],[142.537,104.0]],[[142.542,90.0],[142.552,37.0],[142.553,84.0],[142.557,3.0],[142.558,14.0]]]
["binance-futures","SOLUSDT",1723766493958,[[142.541,84.0],[142.54,39.0],[142.538,6.0],[142.537,41.0]],[[142.542,212.0],[142.548,33.0],[142.552,37.0],[142.557,3.0],[142.558,14.0]]]
["binance-futures","SOLUSDT",1723766494016,[[142.541,116.0],[142.54,39.0],[142.538,6.0],[142.537,41.0],[142.529,23.0]],[[142.542,212.0],[142.543,3.0],[142.548,33.0],[142.552,37.0],[142.557,3.0]]]
["binance-futures","SOLUSDT",1723766494065,[[142.541,4.0],[142.54,33.0],[142.538,3.0],[142.537,38.0],[142.531,3.0]],[[142.542,231.0],[142.543,3.0],[142.548,33.0],[142.552,37.0],[142.557,3.0]]]
["binance-futures","SOLUSDT",1723766494112,[[142.541,23.0],[142.54,33.0],[142.538,3.0],[142.536,36.0],[142.535,3.0]],[[142.542,230.0],[142.543,3.0],[142.546,2.0],[142.548,33.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766494162,[[142.541,23.0],[142.54,36.0],[142.538,3.0],[142.537,14.0],[142.536,36.0]],[[142.542,230.0],[142.543,3.0],[142.546,2.0],[142.548,33.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766494212,[[142.541,23.0],[142.54,36.0],[142.538,3.0],[142.537,14.0],[142.536,36.0]],[[142.542,231.0],[142.543,3.0],[142.546,2.0],[142.548,33.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766494276,[[142.541,202.0],[142.54,39.0],[142.538,6.0],[142.537,3.0],[142.536,36.0]],[[142.542,82.0],[142.543,3.0],[142.546,2.0],[142.548,33.0],[142.552,37.0]]]
["binance-futures","SOLUSDT",1723766494331,[[142.542,310.0],[142.541,87.0],[142.54,39.0],[142.538,6.0],[142.537,27.0]],[[142.543,3.0],[142.546,2.0],[142.552,32.0],[142.554,12.0],[142.571,9.0]]]
["binance-futures","SOLUSDT",1723766494381,[[142.551,191.0],[142.55,3.0],[142.549,3.0],[142.548,33.0],[142.545,170.0]],[[142.552,52.0],[142.555,1.0],[142.556,33.0],[142.56,34.0],[142.561,84.0]]]
["binance-futures","SOLUSDT",1723766494434,[[142.551,154.0],[142.55,6.0],[142.549,3.0],[142.548,33.0],[142.546,67.0]],[[142.552,112.0],[142.555,1.0],[142.556,33.0],[142.56,34.0],[142.562,3.0]]]
["binance-futures","SOLUSDT",1723766494473,[[142.551,148.0],[142.55,6.0],[142.549,3.0],[142.548,33.0],[142.547,3.0]],[[142.552,142.0],[142.555,1.0],[142.556,33.0],[142.56,34.0],[142.562,87.0]]]
["binance-futures","SOLUSDT",1723766494538,[[142.551,150.0],[142.55,6.0],[142.549,3.0],[142.548,33.0],[142.547,3.0]],[[142.552,109.0],[142.553,10.0],[142.555,1.0],[142.556,33.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494590,[[142.551,168.0],[142.55,6.0],[142.549,3.0],[142.548,33.0],[142.547,3.0]],[[142.552,109.0],[142.553,10.0],[142.555,1.0],[142.556,33.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494642,[[142.551,113.0],[142.55,6.0],[142.549,3.0],[142.548,33.0],[142.547,3.0]],[[142.552,109.0],[142.553,42.0],[142.555,1.0],[142.556,33.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494687,[[142.551,113.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,105.0],[142.553,45.0],[142.555,5.0],[142.556,117.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494746,[[142.551,113.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,105.0],[142.553,45.0],[142.555,1.0],[142.556,117.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494794,[[142.551,105.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,105.0],[142.553,45.0],[142.555,5.0],[142.556,117.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494849,[[142.551,105.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,105.0],[142.553,45.0],[142.555,5.0],[142.556,33.0],[142.56,34.0]]]
["binance-futures","SOLUSDT",1723766494903,[[142.551,119.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,53.0],[142.553,45.0],[142.555,5.0],[142.56,34.0],[142.575,9.0]]]
["binance-futures","SOLUSDT",1723766494951,[[142.551,156.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,54.0],[142.553,45.0],[142.555,5.0],[142.56,34.0],[142.573,65.0]]]
["binance-futures","SOLUSDT",1723766495007,[[142.551,144.0],[142.55,6.0],[142.549,3.0],[142.548,36.0],[142.547,3.0]],[[142.552,106.0],[142.553,45.0],[142.555,5.0],[142.556,33.0],[142.558,84.0]]]
["binance-futures","SOLUSDT",1723766495059,[[142.551,35.0],[142.548,33.0]],[[142.552,240.0],[142.553,45.0],[142.555,5.0],[142.556,33.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1723766495107,[[142.551,35.0],[142.536,36.0],[142.533,1.0],[142.53,2.0],[142.529,59.0]],[[142.552,241.0],[142.553,45.0],[142.555,6.0],[142.556,33.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1723766495162,[[142.532,1.0],[142.529,55.0]],[[142.535,84.0],[142.536,36.0],[142.537,133.0],[142.538,197.0],[142.539,26.0]]]
["binance-futures","SOLUSDT",1723766495213,[[142.521,126.0],[142.52,5.0],[142.516,33.0],[142.515,19.0],[142.513,32.0]],[[142.522,331.0],[142.524,33.0],[142.525,13.0],[142.527,68.0],[142.528,100.0]]]
["binance-futures","SOLUSDT",1723766495264,[],[[142.511,227.0],[142.512,86.0],[142.513,59.0],[142.514,61.0],[142.515,10.0]]]
["binance-futures","SOLUSDT",1723766495315,[[142.507,4.0],[142.5,1.0],[142.493,27.0],[142.492,62.0],[142.49,8.0]],[[142.508,343.0],[142.51,68.0],[142.511,59.0],[142.512,90.0],[142.513,56.0]]]
["binance-futures","SOLUSDT",1723766495366,[[142.502,3.0],[142.493,2.0],[142.492,38.0],[142.49,5.0]],[[142.503,329.0],[142.504,43.0],[142.506,15.0],[142.507,68.0],[142.508,125.0]]]
["binance-futures","SOLUSDT",1723766495417,[[142.495,1.0],[142.493,2.0],[142.492,38.0],[142.49,5.0],[142.484,81.0]],[[142.496,280.0],[142.499,53.0],[142.5,112.0],[142.502,102.0],[142.503,66.0]]]
["binance-futures","SOLUSDT",1723766495467,[[142.495,1.0],[142.494,4.0],[142.493,14.0],[142.492,41.0],[142.49,8.0]],[[142.496,223.0],[142.499,53.0],[142.5,112.0],[142.502,98.0],[142.503,66.0]]]
["binance-futures","SOLUSDT",1723766495519,[[142.492,74.0],[142.49,5.0]],[[142.493,197.0],[142.494,111.0],[142.495,94.0],[142.496,88.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495570,[[142.492,38.0],[142.49,4.0],[142.489,24.0],[142.477,8.0],[142.473,3.0]],[[142.493,215.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495619,[[142.492,38.0],[142.49,4.0],[142.484,30.0],[142.483,15.0],[142.482,14.0]],[[142.493,233.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495672,[[142.492,39.0],[142.49,4.0],[142.484,13.0],[142.483,15.0],[142.482,14.0]],[[142.493,216.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495725,[[142.492,39.0],[142.49,4.0],[142.484,13.0],[142.483,15.0],[142.482,17.0]],[[142.493,216.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495774,[[142.492,38.0],[142.49,4.0],[142.484,13.0],[142.483,15.0],[142.482,14.0]],[[142.493,238.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495930,[[142.492,38.0],[142.49,4.0],[142.484,13.0],[142.483,15.0],[142.482,14.0]],[[142.493,191.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766495987,[[142.492,79.0],[142.49,4.0],[142.488,33.0],[142.484,46.0],[142.483,15.0]],[[142.493,191.0],[142.494,85.0],[142.495,53.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766496034,[[142.492,112.0],[142.49,4.0],[142.489,21.0],[142.488,33.0],[142.485,3.0]],[[142.493,139.0],[142.494,70.0],[142.495,38.0],[142.496,73.0],[142.497,10.0]]]
["binance-futures","SOLUSDT",1723766496088,[[142.492,112.0],[142.49,4.0],[142.488,33.0],[142.485,27.0]],[[142.493,67.0],[142.494,51.0],[142.495,38.0],[142.496,73.0],[142.497,11.0]]]
["binance-futures","SOLUSDT",1723766496145,[[142.492,170.0],[142.49,4.0],[142.488,33.0],[142.485,27.0],[142.472,4.0]],[[142.493,67.0],[142.494,51.0],[142.495,38.0],[142.496,73.0],[142.497,11.0]]]
["binance-futures","SOLUSDT",1723766496195,[[142.492,127.0],[142.49,4.0],[142.488,33.0],[142.485,24.0],[142.472,4.0]],[[142.493,211.0],[142.494,51.0],[142.495,38.0],[142.496,73.0],[142.497,11.0]]]
["binance-futures","SOLUSDT",1723766496246,[[142.492,114.0],[142.49,4.0],[142.488,33.0],[142.485,24.0],[142.482,14.0]],[[142.493,212.0],[142.494,51.0],[142.495,38.0],[142.496,73.0],[142.497,11.0]]]
["binance-futures","SOLUSDT",1723766496303,[[142.501,396.0],[142.5,36.0],[142.498,18.0],[142.497,123.0],[142.496,212.0]],[[142.502,4.0],[142.506,4.0],[142.513,32.0],[142.515,14.0],[142.516,33.0]]]
["binance-futures","SOLUSDT",1723766496352,[[142.501,382.0],[142.5,36.0],[142.498,18.0],[142.497,123.0],[142.496,117.0]],[[142.502,4.0],[142.506,4.0],[142.513,32.0],[142.515,14.0],[142.516,37.0]]]
["binance-futures","SOLUSDT",1723766496406,[[142.501,383.0],[142.5,36.0],[142.498,18.0],[142.497,123.0],[142.496,117.0]],[[142.502,5.0],[142.506,4.0],[142.511,29.0],[142.513,32.0],[142.515,14.0]]]
["binance-futures","SOLUSDT",1723766496456,[[142.501,246.0],[142.5,36.0],[142.498,18.0],[142.497,93.0],[142.496,107.0]],[[142.502,5.0],[142.504,33.0],[142.506,4.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496508,[[142.503,156.0],[142.502,3.0],[142.501,132.0],[142.5,36.0],[142.498,15.0]],[[142.504,74.0],[142.506,4.0],[142.508,33.0],[142.511,29.0],[142.514,4.0]]]
["binance-futures","SOLUSDT",1723766496555,[[142.503,118.0],[142.502,3.0],[142.501,132.0],[142.5,36.0],[142.498,15.0]],[[142.504,75.0],[142.506,4.0],[142.508,33.0],[142.511,29.0],[142.514,4.0]]]
["binance-futures","SOLUSDT",1723766496615,[[142.503,118.0],[142.502,3.0],[142.501,95.0],[142.5,36.0],[142.498,15.0]],[[142.504,99.0],[142.505,3.0],[142.506,4.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496668,[[142.503,118.0],[142.501,53.0],[142.5,33.0],[142.498,18.0]],[[142.504,99.0],[142.505,3.0],[142.506,4.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496708,[[142.503,118.0],[142.501,53.0],[142.5,33.0],[142.498,18.0],[142.494,45.0]],[[142.504,106.0],[142.505,3.0],[142.506,4.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496767,[[142.503,90.0],[142.501,53.0],[142.5,36.0],[142.498,18.0],[142.494,45.0]],[[142.504,106.0],[142.505,3.0],[142.506,6.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496820,[[142.503,89.0],[142.501,38.0],[142.5,33.0],[142.498,15.0],[142.496,94.0]],[[142.504,106.0],[142.505,3.0],[142.506,6.0],[142.508,33.0],[142.511,29.0]]]
["binance-futures","SOLUSDT",1723766496877,[],[[142.493,176.0],[142.495,45.0],[142.496,21.0],[142.497,42.0],[142.498,25.0]]]
["binance-futures","SOLUSDT",1723766496927,[[142.492,47.0],[142.483,15.0],[142.472,46.0],[142.469,37.0],[142.466,38.0]],[[142.493,276.0],[142.495,45.0],[142.496,32.0],[142.497,15.0],[142.498,25.0]]]
["binance-futures","SOLUSDT",1723766496979,[[142.492,45.0],[142.483,15.0],[142.482,14.0],[142.48,3.0],[142.478,3.0]],[[142.493,265.0],[142.495,65.0],[142.496,32.0],[142.497,15.0],[142.498,25.0]]]
["binance-futures","SOLUSDT",1723766497025,[[142.492,45.0],[142.484,33.0],[142.483,15.0],[142.482,14.0],[142.48,3.0]],[[142.493,265.0],[142.495,65.0],[142.496,32.0],[142.497,15.0],[142.498,25.0]]]
["binance-futures","SOLUSDT",1723766497081,[[142.492,130.0],[142.49,4.0],[142.488,33.0],[142.486,9.0],[142.484,33.0]],[[142.493,258.0],[142.495,20.0],[142.496,17.0],[142.501,45.0],[142.504,88.0]]]
["binance-futures","SOLUSDT",1723766497137,[[142.492,133.0],[142.49,4.0],[142.488,33.0],[142.486,6.0],[142.485,37.0]],[[142.493,216.0],[142.495,2.0],[142.496,17.0],[142.5,21.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497167,[[142.492,134.0],[142.49,4.0],[142.488,33.0],[142.486,6.0],[142.485,37.0]],[[142.493,216.0],[142.495,2.0],[142.496,17.0],[142.501,17.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766497241,[[142.492,134.0],[142.49,4.0],[142.488,33.0],[142.486,6.0],[142.485,37.0]],[[142.493,258.0],[142.495,2.0],[142.496,17.0],[142.501,17.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766497283,[[142.492,84.0],[142.49,4.0],[142.488,33.0],[142.486,6.0],[142.485,37.0]],[[142.493,262.0],[142.494,10.0],[142.495,2.0],[142.496,17.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497345,[[142.492,182.0],[142.49,7.0],[142.488,33.0],[142.486,9.0],[142.485,40.0]],[[142.493,212.0],[142.494,10.0],[142.495,2.0],[142.496,25.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497396,[[142.492,182.0],[142.49,7.0],[142.489,20.0],[142.488,33.0],[142.486,12.0]],[[142.493,210.0],[142.494,10.0],[142.495,2.0],[142.496,29.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497450,[[142.492,219.0],[142.49,7.0],[142.489,23.0],[142.488,33.0],[142.486,12.0]],[[142.493,142.0],[142.494,10.0],[142.495,2.0],[142.496,25.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497500,[[142.492,215.0],[142.49,7.0],[142.488,33.0],[142.486,12.0]],[[142.493,164.0],[142.494,10.0],[142.495,2.0],[142.496,25.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497552,[[142.492,215.0],[142.49,7.0],[142.488,33.0],[142.486,12.0],[142.47,30.0]],[[142.493,168.0],[142.494,10.0],[142.495,2.0],[142.496,21.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497597,[[142.492,215.0],[142.49,7.0],[142.488,33.0],[142.486,12.0],[142.484,36.0]],[[142.493,164.0],[142.494,10.0],[142.495,2.0],[142.496,27.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497649,[[142.492,215.0],[142.49,7.0],[142.488,33.0],[142.486,12.0],[142.484,36.0]],[[142.493,164.0],[142.494,13.0],[142.495,2.0],[142.496,27.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497710,[[142.492,217.0],[142.49,7.0],[142.488,33.0],[142.486,12.0],[142.484,36.0]],[[142.493,163.0],[142.494,13.0],[142.495,2.0],[142.496,27.0],[142.501,17.0]]]
["binance-futures","SOLUSDT",1723766497763,[[142.492,222.0],[142.49,10.0],[142.489,3.0],[142.488,33.0],[142.486,12.0]],[[142.493,130.0],[142.494,13.0],[142.495,2.0],[142.496,10.0],[142.503,76.0]]]
["binance-futures","SOLUSDT",1723766497815,[[142.492,220.0],[142.491,20.0],[142.49,7.0],[142.488,36.0],[142.486,12.0]],[[142.493,163.0],[142.494,13.0],[142.495,2.0],[142.496,9.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766497867,[[142.492,222.0],[142.491,20.0],[142.49,7.0],[142.488,36.0],[142.486,12.0]],[[142.493,325.0],[142.494,13.0],[142.495,2.0],[142.496,14.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766497899,[[142.492,177.0],[142.491,20.0],[142.49,7.0],[142.488,36.0],[142.486,12.0]],[[142.493,369.0],[142.494,13.0],[142.495,2.0],[142.496,12.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766497965,[[142.492,204.0],[142.491,20.0],[142.49,7.0],[142.488,36.0],[142.486,12.0]],[[142.493,368.0],[142.494,13.0],[142.495,2.0],[142.496,12.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766498076,[[142.492,207.0],[142.491,20.0],[142.49,7.0],[142.488,36.0],[142.486,12.0]],[[142.493,280.0],[142.494,13.0],[142.495,2.0],[142.496,12.0],[142.503,44.0]]]
["binance-futures","SOLUSDT",1723766498127,[[142.492,203.0],[142.491,20.0],[142.49,7.0],[142.489,3.0],[142.488,36.0]],[[142.493,247.0],[142.494,13.0],[142.495,2.0],[142.496,12.0],[142.503,76.0]]]
["binance-futures","SOLUSDT",1723766498233,[[142.492,236.0],[142.491,20.0],[142.49,10.0],[142.489,3.0],[142.488,36.0]],[[142.493,247.0],[142.494,13.0],[142.495,2.0],[142.496,12.0],[142.503,76.0]]]
["binance-futures","SOLUSDT",1723766498288,[[142.503,410.0],[142.502,110.0],[142.501,56.0],[142.5,116.0],[142.499,15.0]],[[142.504,26.0],[142.506,14.0],[142.508,14.0],[142.513,48.0],[142.516,33.0]]]
["binance-futures","SOLUSDT",1723766498338,[[142.503,388.0],[142.502,110.0],[142.501,56.0],[142.5,116.0],[142.499,15.0]],[[142.504,15.0],[142.505,27.0],[142.506,14.0],[142.512,4.0],[142.513,48.0]]]
["binance-futures","SOLUSDT",1723766498388,[[142.503,389.0],[142.502,110.0],[142.501,56.0],[142.5,116.0],[142.499,15.0]],[[142.504,31.0],[142.506,14.0],[142.512,4.0],[142.513,32.0],[142.533,23.0]]]
["binance-futures","SOLUSDT",1723766498443,[[142.508,371.0],[142.506,66.0],[142.505,63.0],[142.504,222.0],[142.503,64.0]],[[142.509,2.0],[142.512,4.0],[142.513,15.0],[142.516,8.0],[142.517,1.0]]]
["binance-futures","SOLUSDT",1723766498487,[[142.508,321.0],[142.506,66.0],[142.505,63.0],[142.504,222.0],[142.503,64.0]],[[142.509,2.0],[142.512,4.0],[142.513,87.0],[142.515,27.0],[142.516,8.0]]]
["binance-futures","SOLUSDT",1723766498549,[[142.508,348.0],[142.506,66.0],[142.505,63.0],[142.504,222.0],[142.503,64.0]],[[142.509,10.0],[142.512,4.0],[142.513,87.0],[142.515,27.0],[142.519,2.0]]]
["binance-futures","SOLUSDT",1723766498603,[[142.508,348.0],[142.506,66.0],[142.505,63.0],[142.504,222.0],[142.503,64.0]],[[142.509,11.0],[142.513,87.0],[142.515,27.0],[142.519,2.0],[142.522,4.0]]]
["binance-futures","SOLUSDT",1723766498654,[[142.512,317.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,15.0],[142.515,27.0],[142.516,16.0],[142.519,2.0],[142.522,4.0]]]
["binance-futures","SOLUSDT",1723766498708,[[142.512,317.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,32.0],[142.515,27.0],[142.516,12.0],[142.518,1.0],[142.519,2.0]]]
["binance-futures","SOLUSDT",1723766498754,[[142.512,318.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,32.0],[142.515,27.0],[142.516,12.0],[142.518,1.0],[142.519,2.0]]]
["binance-futures","SOLUSDT",1723766498970,[[142.512,318.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,16.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499010,[[142.512,318.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,32.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499050,[[142.512,318.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,15.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499110,[[142.512,318.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,16.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499179,[[142.512,320.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,32.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499231,[[142.512,305.0],[142.51,3.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,36.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499271,[[142.512,305.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,36.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499333,[[142.512,305.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,36.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499442,[[142.512,305.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,32.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499491,[[142.512,305.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,34.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499548,[[142.512,305.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,45.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499600,[[142.512,275.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,64.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499641,[[142.512,275.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,65.0],[142.514,7.0],[142.515,27.0],[142.516,12.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499702,[[142.512,275.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,65.0],[142.514,7.0],[142.515,27.0],[142.516,22.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766499752,[[142.512,275.0],[142.51,6.0],[142.509,3.0],[142.508,194.0],[142.506,66.0]],[[142.513,70.0],[142.514,7.0],[142.515,27.0],[142.516,18.0],[142.518,1.0]]]
["binance-futures","SOLUSDT",1723766500181,[[142.516,34.0],[142.515,55.0],[142.514,258.0],[142.513,234.0],[142.512,138.0]],[[142.519,1.0],[142.522,4.0],[142.523,11.0],[142.528,6.0],[142.532,9.0]]]
["binance-futures","SOLUSDT",1723766500232,[[142.516,387.0],[142.515,166.0],[142.514,75.0],[142.513,104.0],[142.512,105.0]],[[142.517,5.0],[142.519,1.0],[142.522,4.0],[142.523,11.0],[142.524,3.0]]]
["binance-futures","SOLUSDT",1723766500283,[[142.527,220.0],[142.526,6.0],[142.525,3.0],[142.524,33.0],[142.522,41.0]],[[142.528,29.0],[142.532,8.0],[142.533,51.0],[142.534,3.0],[142.536,41.0]]]
["binance-futures","SOLUSDT",1723766500334,[[142.527,226.0],[142.526,6.0],[142.525,3.0],[142.524,33.0],[142.522,41.0]],[[142.528,67.0],[142.532,4.0],[142.533,51.0],[142.534,3.0],[142.536,33.0]]]
["binance-futures","SOLUSDT",1723766500383,[[142.527,225.0],[142.526,6.0],[142.525,3.0],[142.524,33.0],[142.522,41.0]],[[142.528,39.0],[142.532,4.0],[142.533,51.0],[142.534,3.0],[142.536,33.0]]]
["binance-futures","SOLUSDT",1723766500483,[[142.527,225.0],[142.526,6.0],[142.525,3.0],[142.524,33.0],[142.522,41.0]],[[142.528,54.0],[142.532,4.0],[142.533,51.0],[142.534,3.0],[142.536,33.0]]]
["binance-futures","SOLUSDT",1723766500591,[[142.523,51.0]],[[142.524,272.0],[142.525,100.0],[142.526,53.0],[142.527,73.0],[142.528,80.0]]]
["binance-futures","SOLUSDT",1723766500642,[[142.517,19.0],[142.509,25.0],[142.501,4.0],[142.5,64.0],[142.496,33.0]],[[142.521,84.0],[142.522,14.0],[142.523,157.0],[142.524,79.0],[142.525,63.0]]]
["binance-futures","SOLUSDT",1723766500680,[[142.517,19.0],[142.516,34.0],[142.514,3.0],[142.509,25.0],[142.501,3.0]],[[142.521,262.0],[142.522,4.0],[142.523,68.0],[142.524,61.0],[142.525,63.0]]]
["binance-futures","SOLUSDT",1723766500744,[[142.52,34.0],[142.518,3.0],[142.517,19.0],[142.516,33.0],[142.514,3.0]],[[142.521,248.0],[142.522,4.0],[142.523,32.0],[142.524,15.0],[142.525,63.0]]]
["binance-futures","SOLUSDT",1723766500795,[[142.52,34.0],[142.518,3.0],[142.517,19.0],[142.516,33.0],[142.514,3.0]],[[142.521,235.0],[142.522,4.0],[142.523,32.0],[142.524,15.0],[142.525,63.0]]]
["binance-futures","SOLUSDT",1723766500844,[[142.52,162.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,59.0],[142.522,4.0],[142.523,17.0],[142.528,15.0],[142.532,4.0]]]
["binance-futures","SOLUSDT",1723766500905,[[142.52,184.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,35.0],[142.522,4.0],[142.523,17.0],[142.526,14.0],[142.532,4.0]]]
["binance-futures","SOLUSDT",1723766500958,[[142.52,178.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,51.0],[142.522,4.0],[142.523,17.0],[142.532,4.0],[142.559,3.0]]]
["binance-futures","SOLUSDT",1723766501010,[[142.52,178.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,51.0],[142.522,7.0],[142.523,17.0],[142.532,4.0],[142.559,3.0]]]
["binance-futures","SOLUSDT",1723766501062,[[142.52,178.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,56.0],[142.522,7.0],[142.523,17.0],[142.532,3.0],[142.554,4.0]]]
["binance-futures","SOLUSDT",1723766501104,[[142.52,199.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,57.0],[142.522,7.0],[142.523,17.0],[142.527,1.0],[142.532,3.0]]]
["binance-futures","SOLUSDT",1723766501166,[[142.52,214.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,42.0],[142.522,7.0],[142.523,17.0],[142.526,12.0],[142.527,1.0]]]
["binance-futures","SOLUSDT",1723766501220,[[142.52,214.0],[142.518,6.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,41.0],[142.522,7.0],[142.523,17.0],[142.525,18.0],[142.527,1.0]]]
["binance-futures","SOLUSDT",1723766501272,[[142.52,184.0],[142.518,3.0],[142.517,3.0],[142.516,33.0],[142.514,6.0]],[[142.521,59.0],[142.522,7.0],[142.523,17.0],[142.525,18.0],[142.527,1.0]]]
["binance-futures","SOLUSDT",1723766501324,[[142.52,181.0],[142.518,3.0],[142.516,33.0],[142.514,3.0]],[[142.521,116.0],[142.522,7.0],[142.523,17.0],[142.525,18.0],[142.527,85.0]]]
["binance-futures","SOLUSDT",1723766501377,[[142.52,149.0],[142.516,36.0],[142.514,3.0],[142.512,41.0],[142.507,3.0]],[[142.521,121.0],[142.522,7.0],[142.523,27.0],[142.525,18.0],[142.527,85.0]]]
["binance-futures","SOLUSDT",1723766501433,[[142.52,145.0],[142.516,36.0],[142.514,3.0],[142.512,41.0],[142.507,3.0]],[[142.521,205.0],[142.522,7.0],[142.523,27.0],[142.525,18.0],[142.527,1.0]]]
["binance-futures","SOLUSDT",1723766501485,[[142.52,148.0],[142.516,36.0],[142.514,6.0],[142.512,41.0],[142.507,3.0]],[[142.521,114.0],[142.522,7.0],[142.523,27.0],[142.525,18.0],[142.527,1.0]]]
["binance-futures","SOLUSDT",1723766501530,[[142.532,33.0],[142.524,34.0],[142.522,52.0],[142.521,473.0],[142.52,197.0]],[[142.533,69.0],[142.543,37.0],[142.544,2.0],[142.559,100.0],[142.561,1.0]]]
["binance-futures","SOLUSDT",1723766501588,[[142.555,254.0],[142.554,3.0],[142.552,33.0],[142.549,174.0],[142.548,125.0]],[[142.556,10.0],[142.562,4.0],[142.563,34.0],[142.573,34.0],[142.574,38.0]]]
["binance-futures","SOLUSDT",1723766501638,[[142.555,254.0],[142.552,36.0],[142.551,13.0],[142.55,84.0],[142.549,168.0]],[[142.556,10.0],[142.563,34.0],[142.572,4.0],[142.573,32.0],[142.574,38.0]]]
["binance-futures","SOLUSDT",1723766501686,[[142.555,159.0],[142.552,33.0],[142.55,84.0]],[[142.556,161.0],[142.563,34.0],[142.568,3.0],[142.574,38.0],[142.58,8.0]]]
["binance-futures","SOLUSDT",1723766501741,[[142.555,157.0],[142.552,33.0],[142.546,29.0],[142.544,36.0],[142.54,36.0]],[[142.556,162.0],[142.563,34.0],[142.568,9.0],[142.576,1.0],[142.577,1.0]]]
["binance-futures","SOLUSDT",1723766501792,[[142.546,56.0],[142.544,33.0],[142.54,33.0]],[[142.547,139.0],[142.549,10.0],[142.553,13.0],[142.556,85.0],[142.563,66.0]]]
["binance-futures","SOLUSDT",1723766501838,[[142.544,33.0],[142.54,33.0],[142.538,36.0],[142.534,28.0],[142.533,1.0]],[[142.545,147.0],[142.546,15.0],[142.547,63.0],[142.549,10.0],[142.553,13.0]]]
["binance-futures","SOLUSDT",1723766501894,[[142.54,33.0],[142.535,15.0],[142.534,25.0],[142.533,1.0]],[[142.541,211.0],[142.544,107.0],[142.545,63.0],[142.547,63.0],[142.549,10.0]]]
["binance-futures","SOLUSDT",1723766501944,[[142.526,37.0],[142.524,85.0],[142.523,53.0],[142.52,100.0],[142.518,4.0]],[[142.527,189.0],[142.532,15.0],[142.533,107.0],[142.534,63.0],[142.535,64.0]]]
["binance-futures","SOLUSDT",1723766501996,[[142.526,54.0],[142.524,1.0],[142.523,53.0],[142.52,100.0],[142.518,4.0]],[[142.527,152.0],[142.532,19.0],[142.533,107.0],[142.534,63.0],[142.535,64.0]]]
["binance-futures","SOLUSDT",1723766502044,[[142.524,1.0],[142.52,100.0],[142.518,1.0]],[[142.525,105.0],[142.526,53.0],[142.527,77.0],[142.531,3.0],[142.532,19.0]]]
["binance-futures","SOLUSDT",1723766502102,[[142.524,1.0],[142.52,67.0],[142.518,1.0],[142.517,17.0],[142.512,47.0]],[[142.525,105.0],[142.526,53.0],[142.527,83.0],[142.53,3.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1723766502152,[[142.524,85.0],[142.521,34.0],[142.52,54.0],[142.518,1.0],[142.516,36.0]],[[142.525,105.0],[142.526,53.0],[142.527,83.0],[142.53,3.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1723766502203,[[142.524,108.0],[142.52,54.0],[142.518,4.0],[142.517,12.0],[142.516,36.0]],[[142.525,66.0],[142.526,15.0],[142.527,28.0],[142.53,3.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1723766502253,[[142.524,23.0],[142.52,54.0],[142.516,33.0]],[[142.525,154.0],[142.527,15.0],[142.53,3.0],[142.531,81.0],[142.534,53.0]]]
["binance-futures","SOLUSDT",1723766502306,[[142.52,17.0],[142.516,33.0],[142.508,1.0],[142.505,3.0],[142.502,3.0]],[[142.521,271.0],[142.524,143.0],[142.525,93.0],[142.527,15.0],[142.53,3.0]]]
["binance-futures","SOLUSDT",1723766502360,[[142.508,71.0]],[[142.509,78.0],[142.512,53.0],[142.513,95.0],[142.514,73.0],[142.516,90.0]]]
["binance-futures","SOLUSDT",1723766502406,[[142.504,27.0],[142.496,33.0],[142.489,3.0],[142.486,6.0],[142.485,36.0]],[[142.505,66.0],[142.506,19.0],[142.508,68.0],[142.509,63.0],[142.512,57.0]]]
["binance-futures","SOLUSDT",1723766502478,[[142.521,230.0],[142.52,38.0],[142.518,3.0],[142.517,13.0],[142.516,83.0]],[[142.522,5.0],[142.53,3.0],[142.533,31.0],[142.536,4.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766502529,[[142.521,221.0],[142.52,38.0],[142.518,3.0],[142.517,13.0],[142.516,83.0]],[[142.522,94.0],[142.53,3.0],[142.533,31.0],[142.538,16.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766502577,[[142.521,284.0],[142.52,38.0],[142.518,3.0],[142.517,13.0],[142.516,83.0]],[[142.522,79.0],[142.526,14.0],[142.53,3.0],[142.533,31.0],[142.538,16.0]]]
["binance-futures","SOLUSDT",1723766502631,[[142.532,290.0],[142.531,93.0],[142.53,134.0],[142.529,56.0],[142.528,35.0]],[[142.533,6.0],[142.538,16.0],[142.543,28.0],[142.551,31.0],[142.555,15.0]]]
["binance-futures","SOLUSDT",1723766502684,[[142.532,309.0],[142.531,93.0],[142.53,134.0],[142.529,56.0],[142.528,35.0]],[[142.533,21.0],[142.536,14.0],[142.538,2.0],[142.542,4.0],[142.543,15.0]]]
["binance-futures","SOLUSDT",1723766502735,[[142.541,374.0],[142.54,102.0],[142.538,42.0],[142.537,169.0],[142.536,59.0]],[[142.542,4.0],[142.543,7.0],[142.546,16.0],[142.555,1.0],[142.558,14.0]]]
["binance-futures","SOLUSDT",1723766502786,[[142.541,374.0],[142.54,102.0],[142.538,42.0],[142.537,163.0],[142.536,59.0]],[[142.542,40.0],[142.543,15.0],[142.546,8.0],[142.552,4.0],[142.555,1.0]]]
["binance-futures","SOLUSDT",1723766502837,[[142.541,367.0],[142.54,102.0],[142.538,103.0],[142.537,149.0],[142.536,59.0]],[[142.542,65.0],[142.543,7.0],[142.546,8.0],[142.555,1.0],[142.563,11.0]]]
["binance-futures","SOLUSDT",1723766502887,[[142.541,196.0],[142.54,84.0],[142.538,79.0],[142.537,53.0],[142.536,50.0]],[[142.542,131.0],[142.543,15.0],[142.551,21.0],[142.553,16.0],[142.555,1.0]]]
["binance-futures","SOLUSDT",1723766502937,[[142.541,144.0],[142.54,84.0],[142.538,33.0],[142.537,38.0],[142.536,32.0]],[[142.542,127.0],[142.543,15.0],[142.551,21.0],[142.553,19.0],[142.555,1.0]]]
["binance-futures","SOLUSDT",1723766502988,[[142.541,73.0],[142.54,32.0],[142.538,33.0],[142.536,32.0]],[[142.542,141.0],[142.543,15.0],[142.545,10.0],[142.551,21.0],[142.553,19.0]]]
["binance-futures","SOLUSDT",1723766503043,[[142.54,32.0],[142.536,32.0],[142.533,38.0],[142.53,3.0],[142.525,29.0]],[[142.541,131.0],[142.542,75.0],[142.543,15.0],[142.545,10.0],[142.551,21.0]]]
["binance-futures","SOLUSDT",1723766503095,[[142.54,32.0],[142.536,32.0],[142.534,3.0],[142.533,38.0],[142.53,3.0]],[[142.541,129.0],[142.542,75.0],[142.543,15.0],[142.544,2.0],[142.545,10.0]]]
["binance-futures","SOLUSDT",1723766503147,[[142.554,341.0],[142.552,41.0],[142.55,59.0],[142.549,3.0],[142.548,32.0]],[[142.555,12.0],[142.558,6.0],[142.56,1.0],[142.562,28.0],[142.563,50.0]]]
["binance-futures","SOLUSDT",1723766503194,[[142.554,281.0],[142.552,32.0],[142.55,80.0],[142.549,3.0],[142.548,32.0]],[[142.555,77.0],[142.556,17.0],[142.558,6.0],[142.563,34.0],[142.575,3.0]]]
["binance-futures","SOLUSDT",1723766503249,[[142.554,278.0],[142.552,32.0],[142.55,80.0],[142.549,3.0],[142.548,32.0]],[[142.555,117.0],[142.558,6.0],[142.563,34.0],[142.572,3.0],[142.573,3.0]]]
["binance-futures","SOLUSDT",1723766503299,[[142.554,238.0],[142.552,32.0],[142.55,62.0],[142.548,32.0]],[[142.555,128.0],[142.558,6.0],[142.563,34.0],[142.565,17.0],[142.571,3.0]]]
["binance-futures","SOLUSDT",1723766503342,[[142.554,164.0],[142.552,32.0],[142.55,38.0],[142.548,32.0],[142.545,70.0]],[[142.555,136.0],[142.558,6.0],[142.563,34.0],[142.565,17.0],[142.571,3.0]]]
["binance-futures","SOLUSDT",1723766503396,[[142.554,15.0],[142.548,32.0],[142.545,55.0]],[[142.555,155.0],[142.558,6.0],[142.563,66.0],[142.565,17.0],[142.571,3.0]]]
["binance-futures","SOLUSDT",1723766503456,[[142.537,3.0],[142.533,3.0],[142.531,31.0],[142.53,4.0],[142.526,3.0]],[[142.545,39.0],[142.546,91.0],[142.547,16.0],[142.548,15.0],[142.549,52.0]]]
["binance-futures","SOLUSDT",1723766503507,[[142.54,131.0],[142.539,22.0],[142.536,32.0],[142.534,6.0],[142.533,3.0]],[[142.541,21.0],[142.544,38.0],[142.545,47.0],[142.546,1.0],[142.547,1.0]]]
["binance-futures","SOLUSDT",1723766503559,[[142.54,132.0],[142.539,22.0],[142.536,32.0],[142.534,6.0],[142.533,3.0]],[[142.541,23.0],[142.543,2.0],[142.544,38.0],[142.545,47.0],[142.546,1.0]]]
["binance-futures","SOLUSDT",1723766503611,[[142.54,132.0],[142.539,25.0],[142.537,3.0],[142.536,32.0],[142.534,6.0]],[[142.541,23.0],[142.543,2.0],[142.544,38.0],[142.545,47.0],[142.546,1.0]]]
["binance-futures","SOLUSDT",1723766503661,[[142.54,132.0],[142.539,25.0],[142.538,3.0],[142.537,3.0],[142.536,32.0]],[[142.541,16.0],[142.543,2.0],[142.545,10.0],[142.546,1.0],[142.548,3.0]]]
["binance-futures","SOLUSDT",1723766503757,[[142.54,128.0],[142.539,25.0],[142.538,3.0],[142.537,3.0],[142.536,32.0]],[[142.541,53.0],[142.543,2.0],[142.545,10.0],[142.548,3.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1723766503816,[[142.54,128.0],[142.539,25.0],[142.537,3.0],[142.536,32.0]],[[142.541,53.0],[142.543,2.0],[142.545,10.0],[142.548,3.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1723766503869,[[142.537,15.0],[142.536,32.0],[142.529,39.0],[142.527,3.0],[142.525,3.0]],[[142.538,107.0],[142.539,8.0],[142.54,92.0],[142.541,65.0],[142.543,2.0]]]
["binance-futures","SOLUSDT",1723766503920,[[142.536,103.0],[142.529,39.0],[142.527,3.0],[142.525,3.0]],[[142.537,156.0],[142.538,71.0],[142.539,8.0],[142.54,56.0],[142.541,65.0]]]
["binance-futures","SOLUSDT",1723766503969,[[142.536,33.0],[142.534,71.0],[142.527,3.0],[142.525,3.0],[142.518,36.0]],[[142.537,151.0],[142.538,71.0],[142.539,8.0],[142.54,56.0],[142.541,65.0]]]
["binance-futures","SOLUSDT",1723766504021,[[142.536,36.0],[142.527,3.0],[142.525,3.0],[142.519,22.0],[142.518,36.0]],[[142.537,152.0],[142.538,71.0],[142.539,8.0],[142.54,55.0],[142.541,65.0]]]
["binance-futures","SOLUSDT",1723766504073,[[142.532,58.0],[142.529,20.0],[142.527,3.0],[142.524,36.0],[142.52,34.0]],[[142.533,190.0],[142.535,2.0],[142.536,53.0],[142.537,68.0],[142.538,64.0]]]
["binance-futures","SOLUSDT",1723766504127,[[142.532,33.0],[142.529,20.0],[142.527,3.0],[142.524,36.0],[142.52,34.0]],[[142.533,180.0],[142.535,2.0],[142.536,54.0],[142.537,68.0],[142.538,63.0]]]
["binance-futures","SOLUSDT",1723766504180,[[142.524,67.0],[142.523,28.0],[142.52,34.0]],[[142.525,168.0],[142.528,53.0],[142.529,63.0],[142.53,53.0],[142.531,2.0]]]
["binance-futures","SOLUSDT",1723766504231,[[142.524,64.0],[142.523,28.0],[142.52,34.0],[142.507,1.0],[142.504,12.0]],[[142.525,168.0],[142.528,53.0],[142.529,63.0],[142.53,53.0],[142.531,2.0]]]
["binance-futures","SOLUSDT",1723766504282,[[142.524,4.0],[142.52,34.0],[142.518,8.0],[142.513,15.0],[142.51,19.0]],[[142.525,174.0],[142.528,63.0],[142.529,63.0],[142.53,53.0],[142.531,29.0]]]
["binance-futures","SOLUSDT",1723766504338,[[142.524,5.0],[142.52,34.0],[142.518,8.0],[142.513,31.0]],[[142.525,174.0],[142.527,2.0],[142.528,63.0],[142.529,63.0],[142.53,53.0]]]
["binance-futures","SOLUSDT",1723766504391,[[142.52,1.0],[142.518,7.0],[142.517,22.0],[142.513,15.0],[142.509,1.0]],[[142.521,183.0],[142.522,10.0],[142.523,54.0],[142.524,65.0],[142.525,74.0]]]
["binance-futures","SOLUSDT",1723766504440,[[142.513,30.0],[142.509,1.0]],[[142.514,116.0],[142.518,73.0],[142.519,91.0],[142.52,66.0],[142.521,81.0]]]
["binance-futures","SOLUSDT",1723766504491,[[142.513,15.0],[142.509,1.0],[142.498,3.0],[142.496,54.0],[142.495,2.0]],[[142.514,116.0],[142.518,73.0],[142.519,91.0],[142.52,66.0],[142.521,81.0]]]
["binance-futures","SOLUSDT",1723766504544,[[142.513,16.0],[142.509,1.0],[142.498,3.0],[142.497,3.0],[142.495,2.0]],[[142.514,121.0],[142.518,73.0],[142.519,91.0],[142.52,66.0],[142.521,81.0]]]
["binance-futures","SOLUSDT",1723766504601,[[142.513,16.0],[142.509,4.0],[142.498,3.0],[142.497,3.0],[142.495,21.0]],[[142.514,121.0],[142.516,12.0],[142.518,73.0],[142.519,91.0],[142.52,66.0]]]
["binance-futures","SOLUSDT",1723766504652,[[142.509,1.0],[142.506,99.0],[142.504,33.0],[142.5,32.0],[142.498,3.0]],[[142.51,154.0],[142.513,91.0],[142.514,63.0],[142.516,12.0],[142.518,73.0]]]
["binance-futures","SOLUSDT",1723766504704,[[142.509,1.0],[142.508,32.0],[142.506,28.0],[142.504,33.0],[142.5,32.0]],[[142.51,154.0],[142.512,4.0],[142.513,91.0],[142.514,63.0],[142.516,12.0]]]
["binance-futures","SOLUSDT",1723766504753,[[142.509,1.0],[142.508,32.0],[142.506,31.0],[142.504,33.0],[142.5,32.0]],[[142.51,155.0],[142.512,6.0],[142.513,91.0],[142.514,63.0],[142.516,12.0]]]
["binance-futures","SOLUSDT",1723766504806,[[142.509,1.0],[142.508,32.0],[142.506,28.0],[142.504,33.0],[142.5,32.0]],[[142.51,159.0],[142.512,6.0],[142.513,91.0],[142.514,63.0],[142.516,12.0]]]
["binance-futures","SOLUSDT",1723766504857,[[142.509,1.0],[142.508,32.0],[142.507,71.0],[142.506,28.0],[142.504,33.0]],[[142.51,160.0],[142.512,6.0],[142.513,91.0],[142.514,63.0],[142.516,10.0]]]
["binance-futures","SOLUSDT",1723766504909,[[142.509,1.0],[142.508,32.0],[142.507,71.0],[142.506,31.0],[142.504,33.0]],[[142.51,154.0],[142.512,6.0],[142.513,91.0],[142.514,63.0],[142.516,10.0]]]
["binance-futures","SOLUSDT",1723766504962,[[142.509,126.0],[142.508,32.0],[142.506,31.0],[142.504,33.0]],[[142.51,101.0],[142.512,6.0],[142.513,38.0],[142.514,48.0],[142.516,10.0]]]
["binance-futures","SOLUSDT",1723766505013,[[142.509,129.0],[142.508,32.0],[142.506,31.0],[142.504,33.0],[142.497,8.0]],[[142.51,58.0],[142.512,6.0],[142.513,38.0],[142.514,48.0],[142.516,10.0]]]
["binance-futures","SOLUSDT",1723766505064,[[142.508,73.0],[142.506,38.0],[142.504,39.0],[142.5,32.0]],[[142.509,41.0],[142.51,9.0],[142.512,6.0],[142.516,8.0],[142.52,32.0]]]
["binance-futures","SOLUSDT",1723766505114,[[142.508,185.0],[142.506,38.0],[142.504,39.0],[142.5,32.0],[142.492,15.0]],[[142.509,122.0],[142.51,9.0],[142.512,38.0],[142.516,33.0],[142.52,35.0]]]
["binance-futures","SOLUSDT",1723766505166,[[142.508,182.0],[142.507,25.0],[142.506,38.0],[142.504,39.0],[142.5,32.0]],[[142.509,119.0],[142.51,12.0],[142.512,38.0],[142.516,33.0],[142.519,42.0]]]
["binance-futures","SOLUSDT",1723766505221,[[142.508,182.0],[142.507,25.0],[142.506,41.0],[142.504,39.0],[142.501,3.0]],[[142.509,111.0],[142.51,12.0],[142.512,38.0],[142.516,33.0],[142.519,42.0]]]
["binance-futures","SOLUSDT",1723766505260,[[142.508,130.0],[142.507,25.0],[142.506,41.0],[142.504,39.0],[142.502,3.0]],[[142.509,119.0],[142.51,12.0],[142.512,38.0],[142.516,33.0],[142.547,18.0]]]
["binance-futures","SOLUSDT",1723766505321,[[142.508,98.0],[142.507,25.0],[142.506,3.0],[142.504,39.0],[142.502,3.0]],[[142.509,111.0],[142.51,15.0],[142.512,38.0],[142.516,41.0],[142.52,42.0]]]
["binance-futures","SOLUSDT",1723766505367,[[142.508,98.0],[142.506,3.0],[142.504,39.0],[142.502,3.0]],[[142.509,111.0],[142.51,15.0],[142.512,38.0],[142.516,41.0],[142.52,42.0]]]
["binance-futures","SOLUSDT",1723766505426,[[142.508,98.0],[142.506,3.0],[142.504,39.0],[142.502,3.0],[142.495,25.0]],[[142.509,111.0],[142.51,15.0],[142.512,38.0],[142.516,41.0],[142.52,32.0]]]
["binance-futures","SOLUSDT",1723766505475,[[142.508,98.0],[142.506,3.0],[142.504,39.0],[142.502,3.0],[142.5,35.0]],[[142.509,111.0],[142.51,15.0],[142.512,38.0],[142.516,41.0],[142.518,13.0]]]
["binance-futures","SOLUSDT",1723766505534,[[142.508,98.0],[142.506,3.0],[142.504,39.0],[142.502,3.0],[142.5,35.0]],[[142.509,119.0],[142.51,15.0],[142.512,38.0],[142.516,33.0],[142.518,13.0]]]
["binance-futures","SOLUSDT",1723766505555,[[142.508,98.0],[142.506,3.0],[142.504,39.0],[142.502,3.0],[142.5,35.0]],[[142.509,119.0],[142.51,15.0],[142.512,38.0],[142.516,33.0],[142.518,3.0]]]
["binance-futures","SOLUSDT",1723766505743,[[142.508,76.0],[142.506,3.0],[142.504,39.0],[142.502,3.0],[142.5,35.0]],[[142.509,163.0],[142.51,15.0],[142.512,38.0],[142.514,10.0],[142.516,33.0]]]
["binance-futures","SOLUSDT",1723766505796,[[142.508,76.0],[142.506,3.0],[142.504,32.0],[142.502,3.0],[142.5,35.0]],[[142.509,163.0],[142.51,15.0],[142.512,38.0],[142.514,10.0],[142.516,33.0]]]
["binance-futures","SOLUSDT",1723766505840,[[142.508,34.0],[142.504,32.0],[142.503,3.0],[142.501,19.0],[142.5,35.0]],[[142.509,177.0],[142.51,15.0],[142.512,38.0],[142.514,10.0],[142.516,33.0]]]
["binance-futures","SOLUSDT",1723766505897,[[142.501,44.0]],[[142.502,229.0],[142.503,53.0],[142.504,122.0],[142.505,63.0],[142.506,17.0]]]
["binance-futures","SOLUSDT",1723766505954,[[142.501,21.0],[142.496,32.0],[142.495,22.0],[142.494,19.0],[142.493,3.0]],[[142.502,297.0],[142.503,53.0],[142.504,122.0],[142.505,63.0],[142.506,12.0]]]
["binance-futures","SOLUSDT",1723766506004,[[142.501,39.0],[142.5,35.0],[142.496,32.0],[142.495,22.0],[142.494,22.0]],[[142.502,302.0],[142.503,68.0],[142.504,124.0],[142.505,63.0],[142.506,12.0]]]
["binance-futures","SOLUSDT",1723766506051,[[142.501,21.0],[142.497,3.0],[142.496,32.0],[142.495,22.0],[142.494,22.0]],[[142.502,254.0],[142.503,30.0],[142.504,86.0],[142.505,25.0],[142.506,12.0]]]
["binance-futures","SOLUSDT",1723766506110,[[142.501,22.0],[142.5,35.0],[142.497,3.0],[142.496,32.0],[142.495,22.0]],[[142.502,256.0],[142.503,25.0],[142.504,86.0],[142.505,25.0],[142.506,12.0]]]
["binance-futures","SOLUSDT",1723766506162,[[142.501,2.0],[142.5,32.0],[142.496,32.0],[142.495,22.0]],[[142.502,264.0],[142.503,25.0],[142.504,86.0],[142.505,25.0],[142.506,4.0]]]
["binance-futures","SOLUSDT",1723766506211,[[142.501,2.0],[142.496,32.0],[142.495,22.0],[142.472,43.0],[142.466,39.0]],[[142.502,264.0],[142.503,35.0],[142.504,86.0],[142.505,25.0],[142.506,4.0]]]
["binance-futures","SOLUSDT",1723766506268,[[142.496,73.0],[142.495,22.0],[142.494,16.0],[142.491,10.0],[142.49,17.0]],[[142.497,179.0],[142.498,69.0],[142.5,32.0],[142.501,92.0],[142.502,52.0]]]
["binance-futures","SOLUSDT",1723766506318,[[142.496,73.0],[142.495,22.0],[142.494,16.0],[142.491,10.0],[142.49,17.0]],[[142.497,179.0],[142.498,69.0],[142.5,32.0],[142.501,92.0],[142.502,52.0]]]
["binance-futures","SOLUSDT",1723766506368,[[142.496,38.0],[142.495,22.0],[142.494,16.0],[142.491,13.0],[142.49,17.0]],[[142.497,179.0],[142.498,69.0],[142.5,32.0],[142.501,55.0],[142.502,30.0]]]
["binance-futures","SOLUSDT",1723766506423,[[142.496,47.0],[142.495,22.0],[142.494,16.0],[142.491,13.0],[142.49,17.0]],[[142.497,141.0],[142.498,71.0],[142.5,32.0],[142.501,55.0],[142.502,30.0]]]
["binance-futures","SOLUSDT",1723766506461,[[142.496,59.0],[142.495,22.0],[142.494,16.0],[142.491,13.0],[142.49,17.0]],[[142.497,141.0],[142.498,71.0],[142.5,32.0],[142.501,55.0],[142.502,30.0]]]
["binance-futures","SOLUSDT",1723766506526,[[142.496,89.0],[142.495,22.0],[142.494,19.0],[142.491,13.0],[142.49,20.0]],[[142.497,127.0],[142.498,54.0],[142.499,2.0],[142.5,32.0],[142.501,53.0]]]
["binance-futures","SOLUSDT",1723766506570,[[142.496,89.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.491,13.0]],[[142.497,89.0],[142.498,3.0],[142.499,2.0],[142.501,38.0],[142.502,15.0]]]
["binance-futures","SOLUSDT",1723766506621,[[142.496,117.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.491,13.0]],[[142.497,89.0],[142.498,3.0],[142.499,2.0],[142.502,15.0],[142.509,12.0]]]
["binance-futures","SOLUSDT",1723766506734,[[142.496,117.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,89.0],[142.498,3.0],[142.499,2.0],[142.502,15.0],[142.506,7.0]]]
["binance-futures","SOLUSDT",1723766506785,[[142.496,150.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,52.0],[142.498,3.0],[142.499,2.0],[142.502,2.0],[142.506,4.0]]]
["binance-futures","SOLUSDT",1723766506838,[[142.496,149.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,52.0],[142.498,3.0],[142.499,2.0],[142.502,2.0],[142.506,4.0]]]
["binance-futures","SOLUSDT",1723766506885,[[142.496,149.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,52.0],[142.498,3.0],[142.499,2.0],[142.502,2.0],[142.506,7.0]]]
["binance-futures","SOLUSDT",1723766506996,[[142.496,149.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,48.0],[142.498,3.0],[142.499,2.0],[142.502,2.0],[142.506,7.0]]]
["binance-futures","SOLUSDT",1723766507049,[[142.496,149.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,123.0],[142.498,3.0],[142.499,2.0],[142.502,19.0],[142.505,10.0]]]
["binance-futures","SOLUSDT",1723766507087,[[142.496,149.0],[142.495,22.0],[142.494,22.0],[142.493,3.0],[142.492,49.0]],[[142.497,123.0],[142.498,6.0],[142.499,2.0],[142.502,19.0],[142.505,10.0]]]
["binance-futures","SOLUSDT",1723766507152,[[142.496,118.0],[142.495,22.0],[142.494,19.0],[142.492,49.0]],[[142.497,147.0],[142.498,6.0],[142.499,2.0],[142.502,5.0],[142.505,10.0]]]
["binance-futures","SOLUSDT",1723766507205,[[142.496,118.0],[142.494,19.0],[142.492,49.0],[142.466,36.0],[142.462,38.0]],[[142.497,147.0],[142.498,6.0],[142.499,2.0],[142.5,32.0],[142.502,5.0]]]
["binance-futures","SOLUSDT",1723766507248,[[142.496,118.0],[142.494,19.0],[142.492,49.0],[142.466,36.0],[142.462,38.0]],[[142.497,148.0],[142.498,6.0],[142.499,2.0],[142.5,32.0],[142.502,5.0]]]
["binance-futures","SOLUSDT",1723766507303,[[142.496,121.0],[142.494,19.0],[142.492,49.0],[142.466,36.0],[142.462,38.0]],[[142.497,148.0],[142.498,6.0],[142.499,2.0],[142.502,5.0],[142.55,147.0]]]
["binance-futures","SOLUSDT",1723766507361,[[142.488,24.0],[142.484,32.0],[142.482,41.0],[142.481,36.0],[142.477,9.0]],[[142.489,103.0],[142.491,79.0],[142.492,78.0],[142.493,113.0],[142.495,116.0]]]
["binance-futures","SOLUSDT",1723766507412,[[142.488,149.0],[142.484,32.0],[142.482,20.0],[142.481,36.0],[142.48,32.0]],[[142.489,173.0],[142.49,6.0],[142.493,3.0],[142.494,61.0],[142.495,128.0]]]
["binance-futures","SOLUSDT",1723766507463,[[142.488,174.0],[142.484,32.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,146.0],[142.49,6.0],[142.493,3.0],[142.494,61.0],[142.495,128.0]]]
["binance-futures","SOLUSDT",1723766507514,[[142.488,174.0],[142.484,32.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,146.0],[142.49,3.0],[142.493,3.0],[142.494,46.0],[142.495,113.0]]]
["binance-futures","SOLUSDT",1723766507567,[[142.488,174.0],[142.484,32.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,146.0],[142.49,3.0],[142.491,2.0],[142.493,3.0],[142.494,46.0]]]
["binance-futures","SOLUSDT",1723766507621,[[142.488,131.0],[142.484,35.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,146.0],[142.49,3.0],[142.491,2.0],[142.493,3.0],[142.494,46.0]]]
["binance-futures","SOLUSDT",1723766507666,[[142.488,131.0],[142.484,35.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,133.0],[142.49,3.0],[142.491,2.0],[142.493,3.0],[142.494,44.0]]]
["binance-futures","SOLUSDT",1723766507771,[[142.488,129.0],[142.484,35.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,133.0],[142.49,3.0],[142.491,2.0],[142.492,3.0],[142.493,3.0]]]
["binance-futures","SOLUSDT",1723766507806,[[142.488,129.0],[142.484,35.0],[142.482,14.0],[142.481,36.0],[142.48,32.0]],[[142.489,132.0],[142.49,3.0],[142.491,2.0],[142.492,3.0],[142.493,3.0]]]
["binance-futures","SOLUSDT",1723766507883,[[142.488,129.0],[142.484,35.0],[142.482,14.0],[142.481,36.0],[142.48,35.0]],[[142.489,174.0],[142.49,6.0],[142.491,2.0],[142.492,3.0],[142.493,3.0]]]
["binance-futures","SOLUSDT",1723766507934,[[142.488,88.0],[142.482,11.0],[142.481,33.0],[142.48,35.0]],[[142.489,175.0],[142.49,16.0],[142.491,2.0],[142.492,35.0],[142.493,3.0]]]
["binance-futures","SOLUSDT",1723766507983,[[142.488,88.0],[142.482,11.0],[142.481,33.0],[142.48,3.0],[142.475,4.0]],[[142.489,175.0],[142.49,16.0],[142.491,2.0],[142.492,35.0],[142.493,3.0]]]
["binance-futures","SOLUSDT",1723766508036,[[142.481,61.0],[142.477,5.0],[142.475,17.0]],[[142.482,398.0],[142.483,203.0],[142.484,126.0],[142.485,13.0],[142.486,44.0]]]
["binance-futures","SOLUSDT",1723766508088,[[142.481,28.0],[142.477,5.0],[142.475,1.0],[142.472,4.0],[142.47,29.0]],[[142.482,483.0],[142.483,203.0],[142.484,126.0],[142.485,13.0],[142.486,46.0]]]
["binance-futures","SOLUSDT",1723766508139,[[142.477,5.0],[142.475,1.0],[142.472,4.0],[142.47,29.0]],[[142.478,427.0],[142.48,32.0],[142.481,113.0],[142.482,71.0],[142.483,68.0]]]
["binance-futures","SOLUSDT",1723766508191,[[142.477,4.0],[142.475,1.0],[142.472,4.0],[142.469,8.0],[142.468,32.0]],[[142.478,427.0],[142.48,32.0],[142.481,113.0],[142.482,76.0],[142.483,68.0]]]
["binance-futures","SOLUSDT",1723766508243,[[142.477,4.0],[142.475,1.0],[142.472,4.0],[142.469,37.0],[142.468,32.0]],[[142.478,432.0],[142.48,34.0],[142.481,113.0],[142.482,76.0],[142.483,68.0]]]
["binance-futures","SOLUSDT",1723766508295,[[142.477,1.0],[142.475,1.0],[142.472,4.0],[142.469,37.0],[142.468,32.0]],[[142.478,428.0],[142.48,34.0],[142.481,113.0],[142.482,108.0],[142.483,68.0]]]
["binance-futures","SOLUSDT",1723766508344,[[142.477,1.0],[142.475,1.0],[142.474,3.0],[142.472,4.0],[142.469,37.0]],[[142.478,431.0],[142.48,34.0],[142.481,113.0],[142.482,76.0],[142.483,129.0]]]
["binance-futures","SOLUSDT",1723766508396,[[142.477,2.0],[142.475,1.0],[142.472,4.0],[142.469,37.0]],[[142.478,431.0],[142.48,34.0],[142.481,113.0],[142.482,76.0],[142.483,121.0]]]
["binance-futures","SOLUSDT",1723766508447,[[142.477,3.0],[142.475,1.0],[142.472,4.0],[142.469,37.0],[142.461,3.0]],[[142.478,431.0],[142.48,34.0],[142.481,113.0],[142.482,76.0],[142.483,121.0]]]
["binance-futures","SOLUSDT",1723766508513,[[142.475,1.0],[142.472,4.0],[142.469,31.0],[142.466,1.0],[142.461,2.0]],[[142.476,285.0],[142.477,142.0],[142.478,224.0],[142.479,10.0],[142.48,34.0]]]
["binance-futures","SOLUSDT",1723766508565,[[142.472,4.0],[142.469,8.0],[142.466,1.0],[142.462,1.0],[142.461,1.0]],[[142.473,199.0],[142.474,53.0],[142.475,184.0],[142.476,130.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508615,[[142.472,4.0],[142.469,8.0],[142.466,1.0],[142.462,1.0],[142.461,1.0]],[[142.473,311.0],[142.474,56.0],[142.475,150.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508662,[[142.472,6.0],[142.469,8.0],[142.466,1.0],[142.462,4.0],[142.461,1.0]],[[142.473,309.0],[142.474,56.0],[142.475,152.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508715,[[142.472,9.0],[142.47,3.0],[142.469,8.0],[142.468,3.0],[142.466,4.0]],[[142.473,232.0],[142.474,56.0],[142.475,152.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508769,[[142.472,6.0],[142.469,8.0],[142.466,1.0]],[[142.473,236.0],[142.474,113.0],[142.475,152.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508808,[[142.472,6.0],[142.469,8.0],[142.466,1.0],[142.455,25.0],[142.454,48.0]],[[142.473,236.0],[142.474,69.0],[142.475,152.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508874,[[142.472,5.0],[142.469,8.0],[142.466,1.0],[142.455,25.0],[142.454,48.0]],[[142.473,236.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766508925,[[142.472,4.0],[142.469,8.0],[142.466,1.0],[142.464,3.0],[142.455,25.0]],[[142.473,225.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509014,[[142.472,4.0],[142.469,8.0],[142.466,1.0],[142.464,3.0],[142.461,1.0]],[[142.473,225.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509083,[[142.472,14.0],[142.469,8.0],[142.466,1.0],[142.464,3.0],[142.461,1.0]],[[142.473,227.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509134,[[142.472,14.0],[142.469,8.0],[142.466,1.0],[142.464,3.0],[142.461,1.0]],[[142.473,285.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509183,[[142.472,16.0],[142.469,8.0],[142.466,4.0],[142.464,3.0],[142.461,1.0]],[[142.473,285.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509239,[[142.472,16.0],[142.469,8.0],[142.466,4.0],[142.464,3.0],[142.461,1.0]],[[142.473,286.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509268,[[142.472,16.0],[142.469,8.0],[142.466,1.0],[142.464,3.0],[142.461,1.0]],[[142.473,292.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509389,[[142.472,16.0],[142.469,8.0],[142.466,1.0],[142.461,1.0]],[[142.473,292.0],[142.474,69.0],[142.475,192.0],[142.476,123.0],[142.477,56.0]]]
["binance-futures","SOLUSDT",1723766509447,[[142.461,44.0],[142.46,13.0],[142.459,16.0],[142.456,3.0],[142.454,25.0]],[[142.462,306.0],[142.463,58.0],[142.464,49.0],[142.465,18.0],[142.466,109.0]]]
["binance-futures","SOLUSDT",1723766509496,[[142.461,28.0],[142.46,13.0],[142.459,16.0]],[[142.462,420.0],[142.463,58.0],[142.464,49.0],[142.465,18.0],[142.466,109.0]]]
["binance-futures","SOLUSDT",1723766509552,[[142.461,141.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,262.0],[142.463,63.0],[142.464,19.0],[142.465,18.0],[142.466,65.0]]]
["binance-futures","SOLUSDT",1723766509603,[[142.461,172.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,257.0],[142.463,56.0],[142.464,19.0],[142.465,18.0],[142.466,63.0]]]
["binance-futures","SOLUSDT",1723766509655,[[142.461,176.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,255.0],[142.463,53.0],[142.464,19.0],[142.465,18.0],[142.466,63.0]]]
["binance-futures","SOLUSDT",1723766509759,[[142.461,176.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,158.0],[142.463,53.0],[142.464,19.0],[142.465,18.0],[142.466,63.0]]]
["binance-futures","SOLUSDT",1723766509793,[[142.461,176.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,156.0],[142.463,15.0],[142.464,12.0],[142.465,15.0],[142.466,60.0]]]
["binance-futures","SOLUSDT",1723766509847,[[142.461,145.0],[142.46,51.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,156.0],[142.463,15.0],[142.464,12.0],[142.465,18.0],[142.466,63.0]]]
["binance-futures","SOLUSDT",1723766509915,[[142.461,28.0],[142.46,48.0],[142.459,16.0],[142.457,6.0],[142.456,32.0]],[[142.462,156.0],[142.463,18.0],[142.464,44.0],[142.465,18.0],[142.466,63.0]]]
["binance-futures","SOLUSDT",1723766509968,[[142.46,195.0],[142.459,19.0],[142.456,35.0]],[[142.461,11.0],[142.462,7.0],[142.464,2.0],[142.466,49.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510018,[[142.46,218.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.444,22.0]],[[142.461,10.0],[142.462,6.0],[142.464,2.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510068,[[142.46,218.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.444,22.0]],[[142.461,11.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510112,[[142.46,218.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.45,7.0]],[[142.461,12.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510169,[[142.46,218.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.45,7.0]],[[142.461,16.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510222,[[142.46,227.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.45,7.0]],[[142.461,17.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510269,[[142.46,227.0],[142.459,19.0],[142.456,35.0],[142.453,22.0],[142.45,7.0]],[[142.461,19.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510321,[[142.46,227.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.45,7.0]],[[142.461,19.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.467,5.0]]]
["binance-futures","SOLUSDT",1723766510385,[[142.46,225.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.45,6.0]],[[142.461,19.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.469,3.0]]]
["binance-futures","SOLUSDT",1723766510435,[[142.46,225.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.45,6.0]],[[142.461,20.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.469,3.0]]]
["binance-futures","SOLUSDT",1723766510488,[[142.46,225.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.452,36.0]],[[142.461,20.0],[142.462,6.0],[142.464,5.0],[142.466,14.0],[142.469,3.0]]]
["binance-futures","SOLUSDT",1723766510592,[[142.46,229.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.452,36.0]],[[142.461,20.0],[142.462,6.0],[142.464,5.0],[142.466,10.0],[142.471,71.0]]]
["binance-futures","SOLUSDT",1723766510635,[[142.46,229.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.452,36.0]],[[142.461,20.0],[142.462,6.0],[142.464,5.0],[142.466,10.0],[142.47,15.0]]]
["binance-futures","SOLUSDT",1723766510680,[[142.46,229.0],[142.459,19.0],[142.456,35.0],[142.453,23.0],[142.452,36.0]],[[142.461,20.0],[142.462,6.0],[142.464,5.0],[142.466,10.0],[142.48,35.0]]]
["binance-futures","SOLUSDT",1723766510749,[[142.467,463.0],[142.466,163.0],[142.465,112.0],[142.464,55.0],[142.463,106.0]],[[142.473,9.0],[142.476,12.0],[142.478,6.0],[142.481,3.0],[142.483,4.0]]]
["binance-futures","SOLUSDT",1723766510801,[[142.467,530.0],[142.466,79.0],[142.465,112.0],[142.464,55.0],[142.463,106.0]],[[142.473,9.0],[142.476,12.0],[142.478,6.0],[142.481,3.0],[142.483,4.0]]]
["binance-futures","SOLUSDT",1723766510852,[[142.467,456.0],[142.466,79.0],[142.465,82.0],[142.464,111.0],[142.463,106.0]],[[142.468,13.0],[142.473,9.0],[142.476,2.0],[142.477,3.0],[142.478,9.0]]]
["binance-futures","SOLUSDT",1723766510906,[[142.467,435.0],[142.466,54.0],[142.465,49.0],[142.464,107.0],[142.463,76.0]],[[142.468,13.0],[142.472,32.0],[142.473,9.0],[142.474,3.0],[142.475,3.0]]]
["binance-futures","SOLUSDT",1723766510953,[[142.467,251.0],[142.466,6.0],[142.465,49.0],[142.464,66.0],[142.463,41.0]],[[142.468,66.0],[142.471,3.0],[142.472,35.0],[142.473,9.0],[142.474,3.0]]]
["binance-futures","SOLUSDT",1723766511001,[[142.467,154.0],[142.466,3.0],[142.465,11.0],[142.464,66.0],[142.463,3.0]],[[142.468,106.0],[142.469,3.0],[142.47,19.0],[142.471,3.0],[142.472,35.0]]]
["binance-futures","SOLUSDT",1723766511059,[[142.467,22.0]],[[142.468,127.0],[142.469,6.0],[142.471,3.0],[142.472,35.0],[142.493,64.0]]]
["binance-futures","SOLUSDT",1723766511106,[[142.462,6.0],[142.459,16.0],[142.457,23.0],[142.456,38.0],[142.454,6.0]],[[142.463,148.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,58.0]]]
["binance-futures","SOLUSDT",1723766511161,[[142.462,30.0],[142.461,11.0],[142.459,16.0],[142.457,23.0],[142.456,38.0]],[[142.463,149.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,58.0]]]
["binance-futures","SOLUSDT",1723766511203,[[142.462,29.0],[142.461,11.0],[142.459,16.0],[142.457,23.0],[142.456,38.0]],[[142.463,149.0],[142.464,34.0],[142.465,3.0],[142.466,13.0],[142.467,58.0]]]
["binance-futures","SOLUSDT",1723766511262,[[142.462,43.0],[142.46,17.0],[142.459,16.0],[142.457,23.0],[142.456,38.0]],[[142.463,112.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511315,[[142.462,44.0],[142.46,17.0],[142.459,16.0],[142.457,23.0],[142.456,38.0]],[[142.463,112.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511370,[[142.462,38.0],[142.46,14.0],[142.459,16.0],[142.457,23.0],[142.456,38.0]],[[142.463,115.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511473,[[142.462,15.0],[142.46,14.0],[142.459,16.0],[142.457,34.0],[142.456,38.0]],[[142.463,134.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511517,[[142.462,15.0],[142.461,18.0],[142.46,14.0],[142.459,16.0],[142.457,23.0]],[[142.463,134.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511583,[[142.462,45.0],[142.461,18.0],[142.46,14.0],[142.459,16.0],[142.457,23.0]],[[142.463,134.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511629,[[142.462,45.0],[142.46,17.0],[142.459,19.0],[142.457,23.0]],[[142.463,134.0],[142.464,34.0],[142.465,3.0],[142.466,3.0],[142.467,15.0]]]
["binance-futures","SOLUSDT",1723766511687,[[142.462,162.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,36.0],[142.464,5.0],[142.466,12.0],[142.468,3.0],[142.473,7.0]]]
["binance-futures","SOLUSDT",1723766511736,[[142.462,184.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,49.0],[142.464,5.0],[142.468,3.0],[142.471,3.0],[142.473,7.0]]]
["binance-futures","SOLUSDT",1723766511790,[[142.462,154.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,53.0],[142.464,5.0],[142.468,3.0],[142.469,3.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1723766511835,[[142.462,154.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,53.0],[142.464,5.0],[142.468,35.0],[142.469,3.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1723766511896,[[142.462,117.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,90.0],[142.464,5.0],[142.468,35.0],[142.469,3.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1723766511993,[[142.462,118.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,90.0],[142.464,5.0],[142.468,35.0],[142.469,3.0],[142.471,3.0]]]
["binance-futures","SOLUSDT",1723766512054,[[142.462,124.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,90.0],[142.464,5.0],[142.466,19.0],[142.468,35.0],[142.469,3.0]]]
["binance-futures","SOLUSDT",1723766512098,[[142.462,124.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,53.0],[142.464,3.0],[142.468,35.0],[142.472,42.0],[142.476,34.0]]]
["binance-futures","SOLUSDT",1723766512157,[[142.462,154.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,39.0],[142.464,3.0],[142.468,35.0],[142.472,45.0],[142.476,34.0]]]
["binance-futures","SOLUSDT",1723766512199,[[142.462,154.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,39.0],[142.464,3.0],[142.466,14.0],[142.468,35.0],[142.472,45.0]]]
["binance-futures","SOLUSDT",1723766512254,[[142.462,156.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,39.0],[142.464,3.0],[142.466,14.0],[142.468,35.0],[142.472,45.0]]]
["binance-futures","SOLUSDT",1723766512305,[[142.462,128.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,83.0],[142.464,6.0],[142.465,14.0],[142.466,3.0],[142.468,38.0]]]
["binance-futures","SOLUSDT",1723766512348,[[142.462,102.0],[142.46,46.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,119.0],[142.464,38.0],[142.465,3.0],[142.466,3.0],[142.468,38.0]]]
["binance-futures","SOLUSDT",1723766512417,[[142.462,83.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,46.0],[142.464,38.0],[142.465,13.0],[142.466,3.0],[142.468,38.0]]]
["binance-futures","SOLUSDT",1723766512466,[[142.462,129.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,44.0],[142.464,6.0],[142.465,14.0],[142.468,38.0],[142.5,33.0]]]
["binance-futures","SOLUSDT",1723766512515,[[142.462,132.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,44.0],[142.464,3.0],[142.465,14.0],[142.468,3.0],[142.49,39.0]]]
["binance-futures","SOLUSDT",1723766512558,[[142.462,133.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,44.0],[142.464,3.0],[142.465,14.0],[142.468,3.0],[142.472,10.0]]]
["binance-futures","SOLUSDT",1723766512616,[[142.462,133.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,44.0],[142.464,3.0],[142.465,14.0],[142.468,6.0],[142.472,10.0]]]
["binance-futures","SOLUSDT",1723766512675,[[142.462,165.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.457,23.0]],[[142.463,44.0],[142.464,3.0],[142.465,14.0],[142.468,3.0],[142.472,10.0]]]
["binance-futures","SOLUSDT",1723766512729,[[142.462,165.0],[142.461,28.0],[142.46,49.0],[142.459,19.0],[142.458,5.0]],[[142.463,44.0],[142.464,3.0],[142.465,14.0],[142.468,3.0],[142.472,10.0]]]
["binance-futures","SOLUSDT",1723766512778,[[142.462,165.0],[142.46,49.0],[142.459,19.0],[142.458,5.0]],[[142.463,44.0],[142.465,12.0],[142.468,3.0],[142.47,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766512817,[[142.462,165.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.43,36.0]],[[142.463,44.0],[142.465,12.0],[142.468,3.0],[142.472,13.0],[142.477,3.0]]]
["binance-futures","SOLUSDT",1723766512878,[[142.462,165.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.443,43.0]],[[142.463,44.0],[142.465,12.0],[142.468,3.0],[142.47,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766512990,[[142.462,165.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.443,43.0]],[[142.463,44.0],[142.465,12.0],[142.468,6.0],[142.47,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766513039,[[142.462,175.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.443,43.0]],[[142.463,44.0],[142.465,12.0],[142.468,3.0],[142.47,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766513084,[[142.462,175.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.445,45.0]],[[142.463,45.0],[142.465,12.0],[142.468,3.0],[142.47,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766513136,[[142.462,193.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.449,19.0]],[[142.463,45.0],[142.465,12.0],[142.468,3.0],[142.472,13.0],[144.581,65.0]]]
["binance-futures","SOLUSDT",1723766513184,[[142.462,194.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.451,13.0]],[[142.463,45.0],[142.464,3.0],[142.465,12.0],[142.468,3.0],[142.472,13.0]]]
["binance-futures","SOLUSDT",1723766513253,[[142.462,256.0],[142.46,49.0],[142.459,19.0],[142.458,5.0],[142.451,13.0]],[[142.463,45.0],[142.464,3.0],[142.465,12.0],[142.468,3.0],[142.472,10.0]]]
["binance-futures","SOLUSDT",1723766513305,[[142.481,219.0],[142.48,69.0],[142.479,78.0],[142.478,125.0],[142.477,265.0]],[[142.482,5.0],[142.486,14.0],[142.488,3.0],[142.49,1.0],[142.492,3.0]]]
["binance-futures","SOLUSDT",1723766513356,[[142.481,371.0],[142.48,69.0],[142.478,133.0],[142.477,109.0]],[[142.482,5.0],[142.49,1.0],[142.492,4.0],[142.496,3.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1723766513408,[[142.49,254.0],[142.489,217.0],[142.488,35.0],[142.487,3.0],[142.484,3.0]],[[142.492,4.0],[142.493,16.0],[142.496,17.0],[142.498,3.0],[142.499,1.0]]]
["binance-futures","SOLUSDT",1723766513459,[[142.49,254.0],[142.489,197.0],[142.488,35.0],[142.487,3.0],[142.484,3.0]],[[142.491,4.0],[142.492,4.0],[142.493,16.0],[142.496,15.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1723766513510,[[142.49,255.0],[142.489,197.0],[142.488,35.0],[142.487,3.0],[142.484,3.0]],[[142.491,5.0],[142.492,4.0],[142.493,16.0],[142.494,3.0],[142.496,18.0]]]
["binance-futures","SOLUSDT",1723766513563,[[142.49,318.0],[142.489,197.0],[142.488,35.0],[142.487,3.0],[142.484,3.0]],[[142.491,5.0],[142.493,16.0],[142.496,2.0],[142.502,4.0],[142.504,21.0]]]
["binance-futures","SOLUSDT",1723766513610,[[142.49,318.0],[142.489,197.0],[142.488,35.0],[142.487,3.0],[142.484,3.0]],[[142.491,5.0],[142.493,16.0],[142.496,2.0],[142.498,3.0],[142.502,4.0]]]
["binance-futures","SOLUSDT",1723766513665,[[142.49,318.0],[142.489,197.0],[142.488,35.0],[142.487,3.0],[142.484,8.0]],[[142.491,5.0],[142.493,16.0],[142.496,2.0],[142.498,3.0],[142.502,4.0]]]
["binance-futures","SOLUSDT",1723766529057,[[142.428,24.0],[142.418,1.0],[142.413,7.0],[142.412,59.0],[142.411,4.0]],[[142.429,232.0],[142.43,10.0],[142.432,29.0],[142.435,53.0],[142.436,111.0]]]
["binance-futures","SOLUSDT",1723766598556,[[142.419,122.0],[142.406,1.0],[142.405,46.0],[142.403,4.0],[142.402,3.0]],[[142.42,568.0],[142.421,153.0],[142.422,83.0],[142.423,3.0],[142.424,33.0]]]
["binance-futures","SOLUSDT",1723766640701,[[142.613,205.0],[142.612,3.0],[142.611,28.0],[142.61,3.0],[142.609,4.0]],[[142.614,91.0],[142.616,70.0],[142.617,38.0],[142.618,6.0],[142.619,38.0]]]
["binance-futures","SOLUSDT",1723766667416,[[142.594,231.0],[142.592,30.0],[142.591,115.0],[142.59,134.0],[142.589,53.0]],[[142.595,21.0],[142.596,14.0],[142.6,303.0],[142.602,1.0],[142.617,14.0]]]
["binance-futures","SOLUSDT",1723766710408,[[142.331,253.0],[142.33,72.0],[142.329,59.0],[142.328,25.0],[142.326,71.0]],[[142.332,76.0],[142.333,19.0],[142.334,3.0],[142.336,1.0],[142.338,3.0]]]
["binance-futures","SOLUSDT",1723766749176,[[142.457,256.0],[142.456,32.0],[142.455,5.0],[142.454,6.0],[142.453,3.0]],[[142.458,88.0],[142.459,14.0],[142.46,5.0],[142.461,2.0],[142.462,4.0]]]
["binance-futures","SOLUSDT",1723766776699,[[142.334,15.0],[142.33,3.0],[142.329,33.0],[142.328,3.0],[142.326,68.0]],[[142.335,182.0],[142.336,32.0],[142.337,43.0],[142.338,79.0],[142.339,10.0]]]
["binance-futures","SOLUSDT",1723766820469,[[142.304,171.0],[142.302,3.0],[142.301,6.0],[142.3,33.0],[142.298,3.0]],[[142.305,167.0],[142.306,26.0],[142.307,13.0],[142.308,31.0],[142.309,10.0]]]
["binance-futures","SOLUSDT",1723766890631,[[142.374,150.0],[142.372,23.0],[142.37,48.0],[142.369,61.0],[142.368,23.0]],[[142.375,90.0],[142.376,128.0],[142.378,4.0],[142.38,25.0],[142.388,24.0]]]
["binance-futures","SOLUSDT",1723766934010,[[142.23,152.0],[142.229,5.0],[142.228,41.0],[142.226,51.0],[142.225,3.0]],[[142.231,106.0],[142.232,5.0],[142.233,12.0],[142.235,63.0],[142.236,26.0]]]
["binance-futures","SOLUSDT",1723766973897,[[142.208,334.0],[142.206,6.0],[142.205,62.0],[142.204,26.0],[142.203,136.0]],[[142.209,26.0],[142.21,10.0],[142.211,2.0],[142.212,2.0],[142.216,68.0]]]
["binance-futures","SOLUSDT",1723767007300,[[142.294,323.0],[142.293,3.0],[142.292,30.0],[142.291,3.0],[142.29,3.0]],[[142.295,62.0],[142.296,66.0],[142.298,13.0],[142.3,29.0],[142.301,1.0]]]
["binance-futures","SOLUSDT",1723767050569,[[142.34,118.0],[142.338,3.0],[142.336,30.0],[142.334,3.0],[142.333,3.0]],[[142.341,23.0],[142.342,6.0],[142.343,16.0],[142.345,3.0],[142.346,3.0]]]
["binance-futures","SOLUSDT",1723767096596,[[142.504,8.0],[142.495,33.0],[142.492,26.0],[142.49,28.0],[142.487,3.0]],[[142.505,146.0],[142.506,42.0],[142.507,54.0],[142.508,3.0],[142.509,53.0]]]
["binance-futures","SOLUSDT",1723767123625,[[142.619,90.0],[142.618,6.0],[142.617,7.0],[142.616,27.0],[142.614,3.0]],[[142.62,31.0],[142.621,5.0],[142.622,2.0],[142.623,27.0],[142.624,11.0]]]
["binance-futures","SOLUSDT",1723767164484,[[142.544,60.0],[142.542,30.0],[142.54,23.0],[142.536,22.0],[142.53,7.0]],[[142.545,93.0],[142.546,3.0],[142.548,23.0],[142.55,36.0],[142.551,77.0]]]
["binance-futures","SOLUSDT",1723767244828,[[142.294,231.0],[142.292,27.0],[142.291,3.0],[142.286,6.0],[142.285,131.0]],[[142.295,3.0],[142.297,4.0],[142.3,2.0],[142.304,16.0],[142.306,5.0]]]
["binance-futures","SOLUSDT",1723767294911,[[142.316,267.0],[142.315,162.0],[142.313,35.0],[142.312,3.0],[142.309,7.0]],[[142.317,19.0],[142.319,5.0],[142.32,23.0],[142.321,4.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1723767339510,[[142.409,173.0],[142.408,21.0],[142.407,3.0],[142.405,30.0],[142.401,46.0]],[[142.41,57.0],[142.411,1.0],[142.415,23.0],[142.417,2.0],[142.419,2.0]]]
["binance-futures","SOLUSDT",1723767371070,[[142.514,37.0],[142.513,22.0],[142.512,3.0],[142.51,67.0],[142.508,23.0]],[[142.515,208.0],[142.516,3.0],[142.517,2.0],[142.518,27.0],[142.52,55.0]]]
["binance-futures","SOLUSDT",1723767413205,[[142.323,159.0],[142.322,6.0],[142.321,3.0],[142.32,20.0],[142.319,47.0]],[[142.324,63.0],[142.325,3.0],[142.326,3.0],[142.329,3.0],[142.332,50.0]]]
["binance-futures","SOLUSDT",1723767443889,[[142.473,72.0],[142.472,31.0],[142.47,1.0],[142.469,3.0],[142.468,31.0]],[[142.474,83.0],[142.475,2.0],[142.476,5.0],[142.477,3.0],[142.478,6.0]]]
["binance-futures","SOLUSDT",1723767489412,[[142.515,259.0],[142.514,9.0],[142.513,147.0],[142.512,92.0],[142.511,5.0]],[[142.516,40.0],[142.518,3.0],[142.519,1.0],[142.52,4.0],[142.521,4.0]]]
["binance-futures","SOLUSDT",1723767531592,[[142.749,93.0],[142.748,22.0],[142.746,3.0],[142.745,51.0],[142.744,73.0]],[[142.75,83.0],[142.751,3.0],[142.752,26.0],[142.753,5.0],[142.754,7.0]]]
["binance-futures","SOLUSDT",1723767600925,[[142.606,71.0],[142.605,42.0],[142.604,70.0],[142.603,24.0],[142.602,45.0]],[[142.607,109.0],[142.608,3.0],[142.609,3.0],[142.61,3.0],[142.612,10.0]]]
["binance-futures","SOLUSDT",1723767636192,[[142.585,95.0],[142.584,3.0],[142.58,24.0],[142.578,7.0],[142.577,16.0]],[[142.586,120.0],[142.587,3.0],[142.588,26.0],[142.589,3.0],[142.59,18.0]]]
["binance-futures","SOLUSDT",1723767684171,[[142.446,103.0],[142.444,3.0],[142.442,3.0],[142.441,26.0],[142.438,36.0]],[[142.447,102.0],[142.448,30.0],[142.449,3.0],[142.45,30.0],[142.452,24.0]]]
["binance-futures","SOLUSDT",1723767711287,[[142.522,103.0],[142.52,93.0],[142.519,117.0],[142.518,17.0],[142.517,33.0]],[[142.523,17.0],[142.524,6.0],[142.525,2.0],[142.526,3.0],[142.531,3.0]]]
["binance-futures","SOLUSDT",1723767753175,[[142.611,72.0],[142.608,3.0],[142.606,3.0],[142.604,67.0],[142.597,15.0]],[[142.612,63.0],[142.613,8.0],[142.614,10.0],[142.615,3.0],[142.619,7.0]]]
["binance-futures","SOLUSDT",1723767820936,[[142.368,51.0],[142.365,10.0],[142.357,41.0],[142.347,23.0],[142.345,46.0]],[[142.369,100.0],[142.37,58.0],[142.372,28.0],[142.373,4.0],[142.374,27.0]]]
["binance-futures","SOLUSDT",1723767858666,[[142.232,204.0],[142.231,50.0],[142.23,18.0],[142.229,12.0],[142.228,39.0]],[[142.233,7.0],[142.237,4.0],[142.24,15.0],[142.241,4.0],[142.242,3.0]]]
["binance-futures","SOLUSDT",1723767864077,[[142.179,65.0],[142.178,6.0],[142.177,3.0],[142.176,135.0],[142.175,3.0]],[[142.18,45.0],[142.184,4.0],[142.189,3.0],[142.192,1.0],[142.193,37.0]]]
["binance-futures","SOLUSDT",1723767929470,[[141.926,54.0],[141.922,1.0],[141.916,19.0],[141.911,14.0],[141.904,4.0]],[[141.927,103.0],[141.928,21.0],[141.93,5.0],[141.931,20.0],[141.932,18.0]]]
["binance-futures","SOLUSDT",1723767970329,[[142.015,175.0],[142.014,122.0]],[[142.016,218.0],[142.018,1.0],[142.02,18.0],[142.022,13.0],[142.024,19.0]]]
["binance-futures","SOLUSDT",1723768017917,[[142.118,71.0],[142.117,6.0],[142.116,29.0],[142.115,6.0],[142.114,3.0]],[[142.119,22.0],[142.12,3.0],[142.121,2.0],[142.122,48.0],[142.123,6.0]]]
["binance-futures","SOLUSDT",1723768039466,[[142.105,56.0],[142.104,3.0],[142.102,9.0],[142.101,3.0],[142.098,3.0]],[[142.106,81.0],[142.108,26.0],[142.109,21.0],[142.11,3.0],[142.112,26.0]]]
["binance-futures","SOLUSDT",1723768091911,[[142.113,105.0],[142.112,22.0],[142.108,3.0],[142.102,6.0],[142.101,4.0]],[[142.114,74.0],[142.116,26.0],[142.117,3.0],[142.118,3.0],[142.119,5.0]]]
["binance-futures","SOLUSDT",1723768160021,[[141.746,31.0],[141.744,20.0],[141.74,20.0],[141.739,55.0],[141.738,8.0]],[[141.747,118.0],[141.748,135.0],[141.749,45.0],[141.75,45.0],[141.751,4.0]]]
["binance-futures","SOLUSDT",1723768202111,[[141.859,69.0],[141.858,18.0],[141.857,1.0],[141.856,23.0],[141.854,3.0]],[[141.86,43.0],[141.861,3.0],[141.862,3.0],[141.863,3.0],[141.865,69.0]]]
["binance-futures","SOLUSDT",1723768241954,[[141.799,98.0],[141.798,3.0],[141.795,10.0],[141.794,3.0],[141.789,18.0]],[[141.8,149.0],[141.802,36.0],[141.803,3.0],[141.804,22.0],[141.811,107.0]]]
["binance-futures","SOLUSDT",1723768260374,[[141.748,5.0],[141.746,2.0],[141.744,2.0]],[[141.749,4.0],[141.751,231.0],[141.752,222.0],[141.753,34.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723768310815,[[141.732,488.0],[141.73,11.0],[141.729,41.0],[141.728,31.0],[141.727,22.0]],[[141.733,8.0],[141.734,3.0],[141.736,22.0],[141.737,4.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723768337615,[[141.708,78.0],[141.705,1.0],[141.704,19.0],[141.7,29.0],[141.698,22.0]],[[141.709,36.0],[141.71,6.0],[141.712,21.0],[141.713,25.0],[141.714,27.0]]]
["binance-futures","SOLUSDT",1723768378553,[[141.8,19.0],[141.798,3.0],[141.797,21.0],[141.796,22.0],[141.788,3.0]],[[141.801,157.0],[141.802,9.0],[141.803,5.0],[141.804,19.0],[141.806,5.0]]]
["binance-futures","SOLUSDT",1723768421890,[[142.018,58.0],[142.016,3.0],[142.015,4.0],[142.014,18.0],[142.012,50.0]],[[142.019,63.0],[142.02,24.0],[142.021,5.0],[142.024,21.0],[142.026,3.0]]]
["binance-futures","SOLUSDT",1723768481755,[[142.177,139.0],[142.176,28.0],[142.175,3.0],[142.172,28.0],[142.171,3.0]],[[142.178,14.0],[142.179,3.0],[142.18,30.0],[142.182,1.0],[142.183,3.0]]]
["binance-futures","SOLUSDT",1723768532459,[[142.137,62.0],[142.136,45.0],[142.135,42.0],[142.134,42.0],[142.133,45.0]],[[142.138,19.0],[142.14,22.0],[142.141,22.0],[142.144,23.0],[142.146,4.0]]]
["binance-futures","SOLUSDT",1723768573181,[[142.426,107.0],[142.425,3.0],[142.424,24.0],[142.422,7.0],[142.421,76.0]],[[142.427,133.0],[142.428,81.0],[142.429,2.0],[142.431,43.0],[142.432,4.0]]]
["binance-futures","SOLUSDT",1723768599058,[[142.356,65.0],[142.352,24.0],[142.345,8.0],[142.341,96.0],[142.336,162.0]],[[142.357,34.0],[142.358,3.0],[142.36,35.0],[142.361,3.0],[142.362,3.0]]]
["binance-futures","SOLUSDT",1723768639241,[[142.198,24.0],[142.196,5.0],[142.195,12.0],[142.194,13.0],[142.193,4.0]],[[142.199,240.0],[142.2,23.0],[142.201,6.0],[142.202,6.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1723768700082,[[142.059,230.0],[142.058,58.0],[142.056,20.0],[142.055,42.0],[142.054,48.0]],[[142.06,37.0],[142.061,27.0],[142.062,6.0],[142.063,12.0],[142.064,6.0]]]
["binance-futures","SOLUSDT",1723768709986,[[142.104,163.0],[142.103,66.0],[142.102,42.0],[142.101,66.0],[142.1,1011.0]],[[142.105,285.0],[142.107,14.0],[142.108,42.0],[142.109,35.0],[142.11,42.0]]]
["binance-futures","SOLUSDT",1723768753915,[[142.02,36.0],[142.019,4.0],[142.015,24.0],[142.014,1.0],[142.011,20.0]],[[142.021,157.0],[142.022,7.0],[142.023,23.0],[142.024,31.0],[142.025,38.0]]]
["binance-futures","SOLUSDT",1723768824913,[[142.057,152.0],[142.056,24.0],[142.054,3.0],[142.053,7.0],[142.052,25.0]],[[142.058,10.0],[142.06,2.0],[142.061,30.0],[142.062,29.0],[142.063,33.0]]]
["binance-futures","SOLUSDT",1723768867867,[[142.073,150.0],[142.072,6.0],[142.07,5.0],[142.069,6.0],[142.068,3.0]],[[142.074,35.0],[142.075,3.0],[142.076,28.0],[142.078,3.0],[142.079,3.0]]]
["binance-futures","SOLUSDT",1723768885302,[[142.198,37.0],[142.196,19.0],[142.195,14.0],[142.194,54.0],[142.192,56.0]],[[142.199,135.0],[142.2,3.0],[142.204,19.0],[142.207,17.0],[142.208,19.0]]]
["binance-futures","SOLUSDT",1723768938569,[[142.171,99.0],[142.17,3.0],[142.168,26.0],[142.166,45.0]],[[142.172,46.0],[142.174,3.0],[142.177,4.0],[142.18,21.0],[142.185,4.0]]]
["binance-futures","SOLUSDT",1723768982673,[[142.216,157.0],[142.214,6.0],[142.213,3.0],[142.212,36.0],[142.211,120.0]],[[142.217,5.0],[142.221,69.0],[142.222,2.0],[142.227,19.0],[142.228,4.0]]]
["binance-futures","SOLUSDT",1723769012168,[[142.217,73.0],[142.216,27.0],[142.214,12.0],[142.213,5.0],[142.212,24.0]],[[142.218,104.0],[142.22,2.0],[142.222,25.0],[142.223,4.0],[142.224,21.0]]]
["binance-futures","SOLUSDT",1723769060549,[[142.224,118.0],[142.223,30.0],[142.222,3.0],[142.221,33.0],[142.22,50.0]],[[142.225,83.0],[142.226,3.0],[142.228,20.0],[142.231,16.0],[142.232,20.0]]]
["binance-futures","SOLUSDT",1723769153389,[[142.14,85.0],[142.139,4.0],[142.138,3.0],[142.137,3.0],[142.136,31.0]],[[142.141,22.0],[142.142,3.0],[142.143,2.0],[142.144,15.0],[142.145,12.0]]]
["binance-futures","SOLUSDT",1723769187363,[[142.165,84.0],[142.164,42.0],[142.163,45.0],[142.162,3.0],[142.16,66.0]],[[142.166,102.0],[142.168,24.0],[142.169,30.0],[142.17,47.0],[142.171,3.0]]]
["binance-futures","SOLUSDT",1723769233771,[[142.507,19.0],[142.505,28.0],[142.504,23.0],[142.502,3.0],[142.501,4.0]],[[142.508,188.0],[142.509,31.0],[142.51,238.0],[142.511,27.0],[142.512,34.0]]]
["binance-futures","SOLUSDT",1723769261213,[[142.351,10.0],[142.35,3.0],[142.346,3.0],[142.344,7.0],[142.343,8.0]],[[142.352,310.0],[142.353,102.0],[142.354,150.0],[142.355,54.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1723769303384,[[142.311,5.0],[142.31,3.0],[142.308,22.0],[142.306,4.0],[142.305,3.0]],[[142.312,157.0],[142.313,17.0],[142.314,5.0],[142.315,24.0],[142.316,12.0]]]
["binance-futures","SOLUSDT",1723769344814,[[142.317,46.0],[142.316,25.0],[142.314,3.0],[142.313,3.0],[142.31,46.0]],[[142.318,131.0],[142.319,42.0],[142.32,45.0],[142.321,42.0],[142.322,83.0]]]
["binance-futures","SOLUSDT",1723769420084,[[142.19,305.0],[142.189,70.0],[142.188,64.0],[142.187,3.0],[142.186,6.0]],[[142.191,8.0],[142.197,9.0],[142.198,8.0],[142.199,3.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1723769464229,[[142.172,165.0],[142.169,3.0],[142.168,24.0],[142.166,3.0],[142.165,26.0]],[[142.173,12.0],[142.174,29.0],[142.175,11.0],[142.176,3.0],[142.177,12.0]]]
["binance-futures","SOLUSDT",1723769509071,[[142.016,25.0],[142.015,2.0],[142.012,37.0],[142.009,8.0]],[[142.017,156.0],[142.018,53.0],[142.019,47.0],[142.021,75.0],[142.022,127.0]]]
["binance-futures","SOLUSDT",1723769534279,[[141.834,55.0],[141.829,88.0],[141.828,25.0],[141.824,25.0],[141.821,14.0]],[[141.835,129.0],[141.836,31.0],[141.837,3.0],[141.838,16.0],[141.839,32.0]]]
["binance-futures","SOLUSDT",1723769571578,[[141.85,148.0],[141.848,6.0],[141.847,9.0],[141.846,4.0],[141.845,3.0]],[[141.851,152.0],[141.852,21.0],[141.853,6.0],[141.854,6.0],[141.855,2.0]]]
["binance-futures","SOLUSDT",1723769602066,[[142.064,172.0],[142.063,20.0],[142.062,33.0],[142.061,33.0],[142.06,24.0]],[[142.065,34.0],[142.066,11.0],[142.07,46.0],[142.072,68.0],[142.073,27.0]]]
["binance-futures","SOLUSDT",1723769648154,[[142.041,213.0],[142.04,3.0],[142.037,3.0],[142.032,24.0],[142.016,261.0]],[[142.042,101.0],[142.043,6.0],[142.044,20.0],[142.045,3.0],[142.046,48.0]]]
["binance-futures","SOLUSDT",1723769697769,[[142.116,130.0],[142.115,3.0],[142.114,3.0],[142.112,25.0],[142.111,29.0]],[[142.117,12.0],[142.118,37.0],[142.119,2.0],[142.12,37.0],[142.124,4.0]]]
["binance-futures","SOLUSDT",1723769774705,[[141.912,2.0],[141.909,1.0],[141.905,4.0],[141.904,3.0],[141.902,5.0]],[[141.913,172.0],[141.914,36.0],[141.915,44.0],[141.916,61.0],[141.917,45.0]]]
["binance-futures","SOLUSDT",1723769814560,[[141.858,112.0],[141.857,6.0],[141.856,80.0],[141.855,33.0],[141.854,79.0]],[[141.859,34.0],[141.867,21.0],[141.868,19.0],[141.869,4.0],[141.871,4.0]]]
["binance-futures","SOLUSDT",1723769848872,[[141.848,24.0],[141.847,14.0],[141.846,3.0],[141.844,3.0]],[[141.849,126.0],[141.85,47.0],[141.851,5.0],[141.852,20.0],[141.853,3.0]]]
["binance-futures","SOLUSDT",1723769893474,[[141.997,17.0],[141.995,12.0],[141.994,1.0],[141.993,5.0]],[[141.998,80.0],[141.999,30.0],[142.0,48.0],[142.001,88.0],[142.002,32.0]]]
["binance-futures","SOLUSDT",1723769941634,[[141.89,99.0],[141.889,6.0],[141.888,18.0],[141.887,45.0],[141.886,3.0]],[[141.891,94.0],[141.892,6.0],[141.893,39.0],[141.895,20.0],[141.896,45.0]]]
["binance-futures","SOLUSDT",1723769968446,[[141.927,93.0],[141.924,3.0],[141.923,23.0],[141.922,211.0],[141.921,9.0]],[[141.928,211.0],[141.929,41.0],[141.93,24.0],[141.931,14.0],[141.932,85.0]]]
["binance-futures","SOLUSDT",1723770048547,[[141.893,172.0],[141.892,16.0],[141.891,3.0],[141.89,30.0],[141.889,36.0]],[[141.894,174.0],[141.896,2.0],[141.897,7.0],[141.898,10.0],[141.899,10.0]]]
["binance-futures","SOLUSDT",1723770053885,[[141.883,120.0],[141.881,6.0],[141.88,16.0],[141.879,19.0],[141.878,39.0]],[[141.884,8.0],[141.887,1.0],[141.888,1.0],[141.891,5.0],[141.898,24.0]]]
["binance-futures","SOLUSDT",1723770122680,[[141.956,161.0],[141.955,19.0],[141.954,36.0],[141.953,3.0],[141.952,19.0]],[[141.957,18.0],[141.958,3.0],[141.959,2.0],[141.96,3.0],[141.961,3.0]]]
["binance-futures","SOLUSDT",1723770169081,[[142.184,38.0],[142.183,3.0],[142.179,4.0],[142.175,25.0],[142.174,20.0]],[[142.185,383.0],[142.186,45.0],[142.187,61.0],[142.191,39.0],[142.192,20.0]]]
["binance-futures","SOLUSDT",1723770195565,[[142.35,126.0],[142.349,11.0],[142.348,21.0],[142.347,17.0],[142.346,43.0]],[[142.351,52.0],[142.352,3.0],[142.353,2.0],[142.356,33.0],[142.357,34.0]]]
["binance-futures","SOLUSDT",1723770228592,[[142.58,16.0],[142.57,17.0],[142.569,32.0],[142.567,28.0],[142.566,49.0]],[[142.581,76.0],[142.584,31.0],[142.585,24.0],[142.587,2.0],[142.588,38.0]]]
["binance-futures","SOLUSDT",1723770276570,[[142.292,155.0],[142.29,3.0],[142.289,6.0],[142.288,15.0],[142.287,15.0]],[[142.293,34.0],[142.294,3.0],[142.296,3.0],[142.298,3.0],[142.299,26.0]]]
["binance-futures","SOLUSDT",1723770303403,[[142.283,5.0],[142.282,6.0],[142.281,34.0],[142.267,23.0],[142.263,25.0]],[[142.284,81.0],[142.285,11.0],[142.286,31.0],[142.287,46.0],[142.288,17.0]]]
["binance-futures","SOLUSDT",1723770348063,[[142.281,321.0],[142.28,22.0],[142.279,8.0],[142.278,3.0],[142.277,3.0]],[[142.282,3.0],[142.284,2.0],[142.285,3.0],[142.286,5.0],[142.288,3.0]]]
["binance-futures","SOLUSDT",1723770387504,[[142.045,166.0],[142.044,17.0],[142.043,3.0],[142.042,3.0],[142.041,15.0]],[[142.046,3.0],[142.048,3.0],[142.053,5.0],[142.054,3.0],[142.056,1.0]]]
["binance-futures","SOLUSDT",1723770453010,[[142.184,145.0],[142.183,3.0],[142.182,94.0],[142.181,125.0],[142.18,104.0]],[[142.185,31.0],[142.187,1.0],[142.188,19.0],[142.192,18.0],[142.21,29.0]]]
["binance-futures","SOLUSDT",1723770509739,[[142.204,28.0],[142.195,3.0],[142.192,17.0],[142.168,72.0],[142.159,32.0]],[[142.205,164.0],[142.206,4.0],[142.207,6.0],[142.208,17.0],[142.209,11.0]]]
["binance-futures","SOLUSDT",1723770538614,[[142.152,282.0],[142.151,113.0],[142.15,70.0],[142.149,3.0],[142.148,77.0]],[[142.153,18.0],[142.154,3.0],[142.156,3.0],[142.158,3.0],[142.159,4.0]]]
["binance-futures","SOLUSDT",1723770582654,[[142.075,239.0],[142.074,52.0],[142.073,25.0],[142.072,120.0],[142.071,86.0]],[[142.076,32.0],[142.078,13.0],[142.079,4.0],[142.08,3.0],[142.082,4.0]]]
["binance-futures","SOLUSDT",1723770630648,[[142.042,152.0],[142.041,74.0],[142.04,17.0],[142.039,104.0],[142.038,66.0]],[[142.043,51.0],[142.044,3.0],[142.045,3.0],[142.046,6.0],[142.048,14.0]]]
["binance-futures","SOLUSDT",1723770694317,[[141.733,76.0],[141.732,58.0],[141.731,12.0],[141.73,6.0],[141.725,7.0]],[[141.734,135.0],[141.736,3.0],[141.737,3.0],[141.738,4.0],[141.739,7.0]]]
["binance-futures","SOLUSDT",1723770746659,[[141.719,240.0],[141.718,69.0],[141.716,66.0],[141.715,48.0],[141.714,60.0]],[[141.72,10.0],[141.721,3.0],[141.722,7.0],[141.724,16.0],[141.725,21.0]]]
["binance-futures","SOLUSDT",1723770775824,[[141.643,351.0],[141.642,21.0],[141.641,1.0],[141.64,4.0],[141.639,2.0]],[[141.644,106.0],[141.645,21.0],[141.646,5.0],[141.647,33.0],[141.648,50.0]]]
["binance-futures","SOLUSDT",1723770820610,[[141.685,27.0],[141.684,3.0],[141.683,5.0],[141.681,4.0],[141.678,21.0]],[[141.686,196.0],[141.687,3.0],[141.688,17.0],[141.689,3.0],[141.69,3.0]]]
["binance-futures","SOLUSDT",1723770868149,[[141.693,260.0],[141.692,140.0],[141.69,41.0],[141.689,49.0],[141.688,22.0]],[[141.694,26.0],[141.7,32.0],[141.701,1.0],[141.703,28.0],[141.715,32.0]]]
["binance-futures","SOLUSDT",1723770935580,[[141.701,176.0],[141.7,33.0],[141.699,44.0],[141.698,3.0],[141.697,36.0]],[[141.702,33.0],[141.706,3.0],[141.707,3.0],[141.711,28.0],[141.712,17.0]]]
["binance-futures","SOLUSDT",1723770944700,[[141.569,1.0],[141.567,3.0]],[[141.57,261.0],[141.571,3.0],[141.572,17.0],[141.573,55.0],[141.574,191.0]]]
["binance-futures","SOLUSDT",1723770986227,[[141.49,326.0],[141.489,63.0],[141.488,17.0],[141.487,78.0],[141.486,54.0]],[[141.491,5.0],[141.492,17.0],[141.493,3.0],[141.494,3.0],[141.496,3.0]]]
["binance-futures","SOLUSDT",1723771048469,[[141.226,65.0],[141.224,15.0],[141.222,7.0],[141.221,15.0],[141.22,37.0]],[[141.227,30.0],[141.228,10.0],[141.23,2.0],[141.232,16.0],[141.234,1.0]]]
["binance-futures","SOLUSDT",1723771087400,[[141.244,26.0],[141.242,72.0],[141.236,18.0],[141.22,21.0],[141.219,3.0]],[[141.245,291.0],[141.246,156.0],[141.247,59.0],[141.248,85.0],[141.249,5.0]]]
["binance-futures","SOLUSDT",1723771102941,[[141.162,100.0],[141.154,1.0],[141.151,4.0],[141.142,3.0],[141.137,22.0]],[[141.163,97.0],[141.166,3.0],[141.168,3.0],[141.169,3.0],[141.172,19.0]]]
["binance-futures","SOLUSDT",1723771151547,[[140.998,36.0],[140.996,14.0],[140.993,34.0],[140.99,2.0]],[[140.999,77.0],[141.0,27.0],[141.001,3.0],[141.002,21.0],[141.004,34.0]]]
["binance-futures","SOLUSDT",1723771192058,[[140.979,187.0],[140.978,3.0],[140.976,16.0],[140.974,6.0],[140.972,37.0]],[[140.98,131.0],[140.981,3.0],[140.982,7.0],[140.983,9.0],[140.984,12.0]]]
["binance-futures","SOLUSDT",1723771216553,[[141.012,227.0],[141.011,3.0],[141.01,6.0],[141.008,20.0],[141.007,3.0]],[[141.013,49.0],[141.014,6.0],[141.016,8.0],[141.017,3.0],[141.02,13.0]]]
["binance-futures","SOLUSDT",1723771256768,[[141.023,158.0],[141.022,6.0],[141.021,3.0],[141.02,70.0],[141.019,135.0]],[[141.024,198.0],[141.026,5.0],[141.027,4.0],[141.028,3.0],[141.029,4.0]]]
["binance-futures","SOLUSDT",1723771314989,[[140.881,319.0],[140.88,194.0],[140.878,5.0],[140.877,1.0],[140.875,6.0]],[[140.882,227.0],[140.883,10.0],[140.884,3.0],[140.885,5.0],[140.886,3.0]]]
["binance-futures","SOLUSDT",1723771363170,[[140.97,2.0],[140.968,22.0],[140.966,1.0],[140.965,12.0],[140.964,22.0]],[[140.971,81.0],[140.972,39.0],[140.973,3.0],[140.974,57.0],[140.975,110.0]]]
["binance-futures","SOLUSDT",1723771402837,[[141.047,227.0],[141.046,17.0],[141.044,24.0],[141.043,5.0],[141.041,3.0]],[[141.048,860.0],[141.049,91.0],[141.05,6.0],[141.051,2.0],[141.052,6.0]]]
["binance-futures","SOLUSDT",1723771428746,[[140.907,43.0],[140.906,3.0],[140.905,3.0],[140.904,22.0],[140.903,40.0]],[[140.908,106.0],[140.909,3.0],[140.91,45.0],[140.911,5.0],[140.912,22.0]]]
["binance-futures","SOLUSDT",1723771470239,[[140.96,355.0],[140.959,40.0],[140.957,40.0],[140.956,117.0],[140.954,3.0]],[[140.961,965.0],[140.962,25.0],[140.963,17.0],[140.964,13.0],[140.965,8.0]]]
["binance-futures","SOLUSDT",1723771508927,[[141.034,94.0],[141.033,3.0],[141.032,18.0],[141.03,6.0],[141.028,18.0]],[[141.035,279.0],[141.036,125.0],[141.037,68.0],[141.038,40.0],[141.039,4.0]]]
["binance-futures","SOLUSDT",1723771539233,[[141.118,82.0],[141.116,21.0],[141.114,3.0],[141.112,24.0],[141.111,4.0]],[[141.119,102.0],[141.12,3.0],[141.121,5.0],[141.122,55.0],[141.123,52.0]]]
["binance-futures","SOLUSDT",1723771583366,[[141.099,1.0],[141.098,5.0],[141.093,18.0],[141.092,1.0],[141.091,41.0]],[[141.107,9.0],[141.109,11.0],[141.11,155.0],[141.112,17.0],[141.113,19.0]]]
["binance-futures","SOLUSDT",1723771653429,[[141.145,137.0],[141.144,42.0],[141.142,27.0],[141.14,43.0],[141.139,45.0]],[[141.146,154.0],[141.147,4.0],[141.148,21.0],[141.149,3.0],[141.154,31.0]]]
["binance-futures","SOLUSDT",1723771697243,[[141.107,243.0],[141.106,70.0],[141.105,18.0],[141.104,33.0],[141.103,52.0]],[[141.108,69.0],[141.113,3.0],[141.114,6.0],[141.116,19.0],[141.117,17.0]]]
["binance-futures","SOLUSDT",1723771738460,[[141.099,138.0],[141.098,55.0],[141.097,55.0],[141.096,70.0],[141.095,55.0]],[[141.1,3.0],[141.102,6.0],[141.103,30.0],[141.104,3.0],[141.107,1.0]]]
["binance-futures","SOLUSDT",1723771770356,[[141.027,57.0],[141.026,3.0],[141.024,16.0],[141.023,3.0]],[[141.028,103.0],[141.033,18.0],[141.036,61.0],[141.039,193.0],[141.048,253.0]]]
["binance-futures","SOLUSDT",1723771814278,[[141.011,95.0],[141.01,6.0],[141.009,5.0],[141.008,15.0],[141.006,6.0]],[[141.012,72.0],[141.013,4.0],[141.014,2.0],[141.016,15.0],[141.017,58.0]]]
["binance-futures","SOLUSDT",1723771857010,[[141.145,7.0],[141.141,1.0],[141.14,4.0],[141.135,6.0],[141.132,14.0]],[[141.146,423.0],[141.147,33.0],[141.148,71.0],[141.149,18.0],[141.15,40.0]]]
["binance-futures","SOLUSDT",1723771923596,[[141.358,103.0],[141.356,41.0],[141.354,2.0],[141.35,40.0],[141.349,40.0]],[[141.359,57.0],[141.36,47.0],[141.362,3.0],[141.363,49.0],[141.364,102.0]]]
["binance-futures","SOLUSDT",1723771960825,[[141.281,3.0],[141.274,4.0],[141.272,17.0],[141.271,109.0],[141.269,25.0]],[[141.282,269.0],[141.283,3.0],[141.284,74.0],[141.285,164.0],[141.286,73.0]]]
["binance-futures","SOLUSDT",1723771990337,[[141.133,126.0],[141.132,22.0],[141.131,1.0],[141.13,16.0],[141.129,15.0]],[[141.134,32.0],[141.136,2.0],[141.137,14.0],[141.139,19.0],[141.14,27.0]]]
["binance-futures","SOLUSDT",1723772033203,[[141.275,14.0],[141.274,3.0],[141.272,15.0],[141.268,15.0],[141.267,33.0]],[[141.276,94.0],[141.277,5.0],[141.278,3.0],[141.279,16.0],[141.28,15.0]]]
["binance-futures","SOLUSDT",1723772075908,[[141.181,67.0],[141.176,3.0],[141.16,68.0],[141.156,57.0],[141.142,19.0]],[[141.182,138.0],[141.184,14.0],[141.185,3.0],[141.186,21.0],[141.187,39.0]]]
["binance-futures","SOLUSDT",1723772105194,[[141.199,212.0],[141.198,88.0],[141.197,90.0],[141.196,83.0],[141.195,85.0]],[[141.2,14.0],[141.202,7.0],[141.204,5.0],[141.205,10.0],[141.206,7.0]]]
["binance-futures","SOLUSDT",1723772142177,[[141.331,109.0],[141.33,3.0],[141.329,6.0],[141.328,18.0],[141.327,15.0]],[[141.332,15.0],[141.334,3.0],[141.336,32.0],[141.337,4.0],[141.338,24.0]]]
["binance-futures","SOLUSDT",1723772220492,[[141.375,9.0],[141.374,3.0],[141.371,3.0],[141.37,3.0],[141.368,3.0]],[[141.376,130.0],[141.377,3.0],[141.379,3.0],[141.38,34.0],[141.382,3.0]]]
["binance-futures","SOLUSDT",1723772263783,[[141.311,121.0],[141.31,6.0],[141.309,59.0],[141.308,76.0],[141.307,47.0]],[[141.312,16.0],[141.314,4.0],[141.317,4.0],[141.319,29.0],[141.32,137.0]]]
["binance-futures","SOLUSDT",1723772309133,[[141.425,168.0],[141.424,22.0],[141.422,7.0],[141.421,39.0],[141.42,40.0]],[[141.426,318.0],[141.427,3.0],[141.428,7.0],[141.43,44.0],[141.432,3.0]]]
["binance-futures","SOLUSDT",1723772336635,[[141.455,224.0],[141.454,61.0],[141.452,20.0],[141.451,3.0],[141.447,41.0]],[[141.456,150.0],[141.457,5.0],[141.46,17.0],[141.461,3.0],[141.462,4.0]]]
["binance-futures","SOLUSDT",1723772373730,[[141.508,237.0],[141.506,18.0],[141.505,64.0],[141.504,40.0],[141.503,72.0]],[[141.509,1.0],[141.51,3.0],[141.511,3.0],[141.512,24.0],[141.513,2.0]]]
["binance-futures","SOLUSDT",1723772422996,[[141.64,76.0],[141.638,6.0],[141.637,4.0],[141.636,19.0],[141.635,20.0]],[[141.641,107.0],[141.642,11.0],[141.643,9.0],[141.644,19.0],[141.646,6.0]]]
["binance-futures","SOLUSDT",1723772448050,[[141.491,225.0],[141.49,6.0],[141.488,19.0],[141.487,38.0],[141.486,3.0]],[[141.492,106.0],[141.493,22.0],[141.494,41.0],[141.495,3.0],[141.496,32.0]]]
["binance-futures","SOLUSDT",1723772490860,[[141.46,526.0],[141.458,3.0],[141.457,7.0],[141.456,28.0],[141.455,3.0]],[[141.461,19.0],[141.463,2.0],[141.467,5.0],[141.468,65.0],[141.47,40.0]]]
["binance-futures","SOLUSDT",1723772559226,[[141.513,279.0],[141.512,117.0],[141.511,120.0],[141.51,130.0],[141.509,9.0]],[[141.514,39.0],[141.516,23.0],[141.517,3.0],[141.518,3.0],[141.519,6.0]]]
["binance-futures","SOLUSDT",1723772594655,[[141.552,13.0],[141.55,3.0],[141.548,3.0],[141.546,6.0],[141.545,28.0]],[[141.553,173.0],[141.554,6.0],[141.555,16.0],[141.556,19.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723772643366,[[141.55,66.0],[141.549,3.0],[141.548,15.0],[141.547,3.0],[141.546,33.0]],[[141.551,91.0],[141.552,18.0],[141.554,3.0],[141.555,18.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723772668853,[[141.52,107.0],[141.518,3.0],[141.517,3.0],[141.516,17.0],[141.515,49.0]],[[141.521,95.0],[141.522,3.0],[141.523,3.0],[141.524,3.0],[141.525,4.0]]]
["binance-futures","SOLUSDT",1723772709284,[[141.508,137.0],[141.506,3.0],[141.505,33.0],[141.504,74.0],[141.503,15.0]],[[141.509,5.0],[141.51,1.0],[141.512,2.0],[141.518,7.0],[141.519,1.0]]]
["binance-futures","SOLUSDT",1723772736075,[[141.487,228.0],[141.486,126.0],[141.485,55.0],[141.484,15.0],[141.483,20.0]],[[141.488,3.0],[141.491,1.0],[141.492,14.0],[141.496,7.0],[141.499,3.0]]]
["binance-futures","SOLUSDT",1723772812938,[[141.22,38.0],[141.213,24.0],[141.211,59.0],[141.21,3.0],[141.203,2.0]],[[141.221,311.0],[141.222,6.0],[141.224,17.0],[141.225,61.0],[141.226,19.0]]]
["binance-futures","SOLUSDT",1723772820720,[[141.183,38.0],[141.18,13.0],[141.179,31.0],[141.178,3.0],[141.173,1.0]],[[141.184,165.0],[141.185,3.0],[141.186,40.0],[141.187,38.0],[141.188,55.0]]]
["binance-futures","SOLUSDT",1723772890010,[[141.115,112.0],[141.114,4.0],[141.113,1.0],[141.112,25.0],[141.11,7.0]],[[141.116,220.0],[141.118,5.0],[141.119,3.0],[141.12,3.0],[141.121,3.0]]]
["binance-futures","SOLUSDT",1723772929579,[[141.173,9.0],[141.172,18.0],[141.17,3.0],[141.168,19.0],[141.155,6.0]],[[141.174,80.0],[141.175,3.0],[141.176,7.0],[141.178,101.0],[141.182,3.0]]]
["binance-futures","SOLUSDT",1723772969572,[[141.088,176.0],[141.086,6.0],[141.085,3.0],[141.084,18.0],[141.083,56.0]],[[141.089,34.0],[141.093,4.0],[141.094,3.0],[141.095,1.0],[141.097,16.0]]]
["binance-futures","SOLUSDT",1723772988896,[[141.141,259.0],[141.14,21.0],[141.139,3.0],[141.138,75.0],[141.137,166.0]],[[141.142,9.0],[141.143,12.0],[141.144,271.0],[141.145,30.0],[141.146,10.0]]]
["binance-futures","SOLUSDT",1723773040287,[[141.225,104.0],[141.224,21.0],[141.223,3.0],[141.222,3.0],[141.221,13.0]],[[141.226,5.0],[141.228,3.0],[141.232,11.0],[141.233,3.0],[141.234,3.0]]]
["binance-futures","SOLUSDT",1723773112109,[[141.226,10.0],[141.221,12.0],[141.218,8.0],[141.217,3.0]],[[141.227,385.0],[141.228,18.0],[141.23,3.0],[141.231,52.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723773155703,[[141.227,2.0],[141.223,2.0],[141.222,1.0],[141.22,14.0],[141.194,60.0]],[[141.228,348.0],[141.229,3.0],[141.23,3.0],[141.231,40.0],[141.232,50.0]]]
["binance-futures","SOLUSDT",1723773195001,[[141.343,65.0],[141.342,3.0],[141.341,3.0],[141.34,11.0],[141.337,54.0]],[[141.344,73.0],[141.346,3.0],[141.348,11.0],[141.35,18.0],[141.351,10.0]]]
["binance-futures","SOLUSDT",1723773211702,[[141.27,61.0],[141.269,3.0],[141.268,26.0],[141.266,3.0],[141.265,3.0]],[[141.271,103.0],[141.272,49.0],[141.273,2.0],[141.274,51.0],[141.275,87.0]]]
["binance-futures","SOLUSDT",1723773269000,[[141.468,80.0],[141.466,3.0],[141.465,39.0],[141.462,6.0],[141.458,41.0]],[[141.469,13.0],[141.472,21.0],[141.473,2.0],[141.474,18.0],[141.478,2.0]]]
["binance-futures","SOLUSDT",1723773315586,[[141.532,165.0],[141.53,6.0],[141.529,4.0],[141.528,68.0],[141.526,7.0]],[[141.533,11.0],[141.539,1.0],[141.54,1.0],[141.541,42.0],[141.544,11.0]]]
["binance-futures","SOLUSDT",1723773341704,[[141.552,132.0],[141.55,11.0],[141.549,3.0],[141.548,27.0],[141.532,71.0]],[[141.553,109.0],[141.554,34.0],[141.555,4.0],[141.556,20.0],[141.557,1.0]]]
["binance-futures","SOLUSDT",1723773385222,[[141.804,13.0],[141.8,22.0],[141.799,1.0],[141.798,3.0],[141.797,3.0]],[[141.805,202.0],[141.806,37.0],[141.807,39.0],[141.808,45.0],[141.809,24.0]]]
["binance-futures","SOLUSDT",1723773443044,[[141.838,95.0],[141.836,14.0],[141.828,11.0],[141.827,30.0],[141.826,44.0]],[[141.839,99.0],[141.841,2.0],[141.843,1.0],[141.844,32.0],[141.846,3.0]]]
["binance-futures","SOLUSDT",1723773494134,[[141.893,7.0],[141.892,3.0],[141.89,10.0],[141.889,4.0],[141.888,3.0]],[[141.894,188.0],[141.895,3.0],[141.896,18.0],[141.898,6.0],[141.932,117.0]]]
["binance-futures","SOLUSDT",1723773534181,[[141.969,273.0],[141.968,99.0],[141.967,3.0],[141.966,170.0],[141.965,67.0]],[[141.97,7.0],[141.979,5.0],[141.98,14.0],[141.981,3.0],[141.983,2.0]]]
["binance-futures","SOLUSDT",1723773558802,[[141.98,73.0],[141.979,5.0],[141.978,3.0],[141.977,4.0],[141.976,16.0]],[[141.981,52.0],[141.982,3.0],[141.983,37.0],[141.984,5.0],[141.985,6.0]]]
["binance-futures","SOLUSDT",1723773602463,[[141.982,238.0],[141.981,50.0],[141.979,50.0]],[[141.983,89.0],[141.984,15.0],[141.985,3.0],[141.986,6.0],[141.988,15.0]]]
["binance-futures","SOLUSDT",1723773657986,[[142.042,1.0],[142.04,3.0],[142.038,3.0],[142.036,6.0],[142.033,532.0]],[[142.043,167.0],[142.044,49.0],[142.045,39.0],[142.046,96.0],[142.048,14.0]]]
["binance-futures","SOLUSDT",1723773668020,[[141.982,58.0],[141.98,17.0],[141.979,1.0],[141.974,105.0]],[[141.983,266.0],[141.984,14.0],[141.985,3.0],[141.986,6.0],[141.988,350.0]]]
["binance-futures","SOLUSDT",1723773707448,[[141.833,113.0],[141.832,22.0],[141.83,6.0],[141.829,3.0],[141.828,13.0]],[[141.834,13.0],[141.836,31.0],[141.837,28.0],[141.841,15.0],[141.842,16.0]]]
["binance-futures","SOLUSDT",1723773773975,[[141.776,40.0],[141.775,1.0],[141.774,20.0],[141.773,17.0],[141.772,29.0]],[[141.777,183.0],[141.778,6.0],[141.779,110.0],[141.78,94.0],[141.781,18.0]]]
["binance-futures","SOLUSDT",1723773812715,[[141.737,206.0],[141.736,21.0],[141.735,6.0],[141.734,3.0],[141.733,9.0]],[[141.738,97.0],[141.739,9.0],[141.74,17.0],[141.741,11.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723773848145,[[141.73,221.0],[141.728,16.0],[141.726,69.0],[141.725,74.0]],[[141.731,28.0],[141.732,3.0],[141.733,3.0],[141.734,7.0],[141.736,13.0]]]
["binance-futures","SOLUSDT",1723773879111,[[141.67,105.0],[141.668,3.0],[141.666,3.0],[141.664,3.0],[141.663,42.0]],[[141.671,153.0],[141.672,149.0],[141.673,15.0],[141.674,4.0],[141.675,6.0]]]
["binance-futures","SOLUSDT",1723773923189,[[141.625,228.0],[141.622,39.0],[141.621,3.0],[141.619,24.0]],[[141.626,30.0],[141.628,3.0],[141.63,18.0],[141.631,15.0],[141.632,14.0]]]
["binance-futures","SOLUSDT",1723773953187,[[141.69,67.0],[141.688,8.0],[141.686,68.0]],[[141.691,136.0],[141.692,18.0],[141.694,3.0],[141.695,3.0],[141.696,16.0]]]
["binance-futures","SOLUSDT",1723773998864,[[141.529,182.0],[141.528,55.0],[141.527,70.0],[141.526,111.0],[141.525,52.0]],[[141.53,44.0],[141.532,15.0],[141.535,2.0],[141.536,29.0],[141.537,4.0]]]
["binance-futures","SOLUSDT",1723774081882,[[141.435,292.0],[141.434,99.0],[141.433,78.0],[141.432,63.0],[141.431,1.0]],[[141.436,18.0],[141.437,3.0],[141.441,3.0],[141.442,3.0],[141.444,12.0]]]
["binance-futures","SOLUSDT",1723774113415,[[141.426,8.0],[141.422,3.0],[141.42,84.0],[141.419,33.0]],[[141.427,117.0],[141.428,24.0],[141.43,6.0],[141.431,32.0],[141.432,15.0]]]
["binance-futures","SOLUSDT",1723774159924,[[141.358,5.0],[141.357,2.0],[141.354,12.0],[141.352,18.0],[141.351,6.0]],[[141.36,433.0],[141.361,72.0],[141.362,13.0],[141.363,20.0],[141.364,148.0]]]
["binance-futures","SOLUSDT",1723774206967,[[141.321,17.0],[141.315,3.0],[141.314,25.0],[141.313,12.0],[141.312,35.0]],[[141.322,224.0],[141.323,90.0],[141.324,159.0],[141.325,54.0],[141.326,6.0]]]
["binance-futures","SOLUSDT",1723774235279,[[141.238,340.0],[141.237,72.0],[141.236,53.0],[141.235,15.0],[141.234,3.0]],[[141.239,6.0],[141.25,8.0],[141.253,1.0],[141.256,50.0],[141.258,26.0]]]
["binance-futures","SOLUSDT",1723774274688,[[141.22,193.0],[141.219,19.0],[141.218,13.0],[141.217,3.0],[141.215,3.0]],[[141.221,33.0],[141.223,3.0],[141.224,17.0],[141.226,3.0],[141.227,3.0]]]
["binance-futures","SOLUSDT",1723774358746,[[141.206,159.0],[141.205,9.0],[141.204,18.0],[141.203,3.0],[141.202,3.0]],[[141.207,41.0],[141.211,31.0],[141.214,28.0],[141.215,31.0],[141.22,4.0]]]
["binance-futures","SOLUSDT",1723774404487,[[141.225,155.0],[141.224,14.0],[141.223,7.0],[141.22,11.0],[141.217,23.0]],[[141.226,29.0],[141.23,3.0],[141.233,6.0],[141.235,10.0],[141.239,385.0]]]
["binance-futures","SOLUSDT",1723774454629,[[141.38,63.0],[141.379,41.0],[141.377,7.0],[141.376,19.0],[141.374,3.0]],[[141.381,166.0],[141.382,30.0],[141.383,3.0],[141.385,3.0],[141.386,25.0]]]
["binance-futures","SOLUSDT",1723774487793,[[141.486,74.0],[141.485,15.0],[141.484,42.0],[141.483,47.0],[141.482,23.0]],[[141.487,29.0],[141.489,3.0],[141.492,4.0],[141.499,51.0],[141.507,1.0]]]
["binance-futures","SOLUSDT",1723774525600,[[141.658,89.0],[141.656,17.0],[141.655,4.0],[141.654,3.0],[141.653,4.0]],[[141.659,107.0],[141.66,7.0],[141.661,3.0],[141.662,6.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723774560474,[[141.316,381.0],[141.315,105.0],[141.314,66.0],[141.313,134.0],[141.312,15.0]],[[141.317,8.0],[141.32,1.0],[141.328,12.0],[141.33,9.0],[141.331,9.0]]]
["binance-futures","SOLUSDT",1723774603461,[[141.402,141.0],[141.401,15.0],[141.4,16.0],[141.398,6.0],[141.397,3.0]],[[141.403,19.0],[141.404,12.0],[141.408,26.0],[141.409,27.0],[141.41,3.0]]]
["binance-futures","SOLUSDT",1723774646377,[[141.501,128.0],[141.5,15.0],[141.499,18.0],[141.498,25.0],[141.497,17.0]],[[141.502,11.0],[141.505,3.0],[141.506,6.0],[141.508,15.0],[141.513,82.0]]]
["binance-futures","SOLUSDT",1723774719827,[[141.548,160.0],[141.547,51.0],[141.542,43.0],[141.541,86.0],[141.54,90.0]],[[141.549,41.0],[141.55,11.0],[141.551,2.0],[141.552,3.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723774753257,[[141.569,3.0],[141.564,3.0],[141.562,3.0],[141.56,6.0],[141.548,12.0]],[[141.57,209.0],[141.571,3.0],[141.572,17.0],[141.574,158.0],[141.575,135.0]]]
["binance-futures","SOLUSDT",1723774809639,[[141.707,138.0],[141.706,20.0],[141.704,42.0],[141.703,3.0],[141.7,50.0]],[[141.708,25.0],[141.71,4.0],[141.711,13.0],[141.712,3.0],[141.713,1.0]]]
["binance-futures","SOLUSDT",1723774837067,[[141.728,96.0],[141.726,6.0],[141.725,3.0],[141.724,3.0],[141.721,3.0]],[[141.729,105.0],[141.73,1.0],[141.733,69.0],[141.734,18.0],[141.737,4.0]]]
["binance-futures","SOLUSDT",1723774880466,[[141.704,71.0],[141.703,6.0],[141.701,6.0],[141.7,3.0],[141.699,6.0]],[[141.705,76.0],[141.706,3.0],[141.707,3.0],[141.708,14.0],[141.709,3.0]]]
["binance-futures","SOLUSDT",1723774906791,[[141.664,81.0],[141.663,18.0],[141.662,6.0],[141.66,44.0],[141.655,90.0]],[[141.665,84.0],[141.666,3.0],[141.667,19.0],[141.668,21.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1723774996677,[[141.637,69.0],[141.635,3.0],[141.634,7.0],[141.633,30.0],[141.632,3.0]],[[141.638,78.0],[141.64,3.0],[141.642,17.0],[141.643,13.0],[141.646,6.0]]]
["binance-futures","SOLUSDT",1723775006422,[[141.771,196.0],[141.77,53.0],[141.769,37.0],[141.768,65.0],[141.767,51.0]],[[141.772,61.0],[141.773,9.0],[141.776,13.0],[141.777,3.0],[141.778,2.0]]]
["binance-futures","SOLUSDT",1723775075636,[[141.959,147.0],[141.958,6.0],[141.956,95.0],[141.955,21.0],[141.954,12.0]],[[141.96,32.0],[141.966,4.0],[141.971,10.0],[141.988,80.0],[142.012,63.0]]]
["binance-futures","SOLUSDT",1723775119593,[[141.979,131.0],[141.978,3.0],[141.977,3.0],[141.976,11.0],[141.975,13.0]],[[141.98,15.0],[141.982,22.0],[141.984,11.0],[141.986,3.0],[141.988,14.0]]]
["binance-futures","SOLUSDT",1723775144299,[[142.13,99.0],[142.129,3.0],[142.128,21.0],[142.127,29.0],[142.126,54.0]],[[142.131,5.0],[142.132,10.0],[142.134,3.0],[142.135,1.0],[142.136,12.0]]]
["binance-futures","SOLUSDT",1723775183444,[[142.054,380.0],[142.053,54.0],[142.052,13.0],[142.051,3.0],[142.05,29.0]],[[142.055,9.0],[142.058,29.0],[142.06,6.0],[142.061,18.0],[142.062,14.0]]]
["binance-futures","SOLUSDT",1723775242720,[[142.006,275.0],[142.004,60.0],[142.002,4.0],[142.001,3.0],[142.0,5.0]],[[142.007,54.0],[142.008,3.0],[142.009,3.0],[142.01,3.0],[142.012,16.0]]]
["binance-futures","SOLUSDT",1723775249050,[[142.045,254.0],[142.044,3.0],[142.04,3.0],[142.037,3.0]],[[142.046,7.0],[142.047,3.0],[142.048,29.0],[142.049,3.0],[142.051,3.0]]]
["binance-futures","SOLUSDT",1723775290001,[[142.18,56.0],[142.178,15.0],[142.177,3.0],[142.172,18.0],[142.169,24.0]],[[142.181,86.0],[142.182,8.0],[142.183,6.0],[142.184,18.0],[142.185,25.0]]]
["binance-futures","SOLUSDT",1723775329049,[[142.423,258.0],[142.422,176.0],[142.421,25.0],[142.42,28.0],[142.419,14.0]],[[142.424,40.0],[142.425,1.0],[142.427,6.0],[142.428,2.0],[142.429,18.0]]]
["binance-futures","SOLUSDT",1723775391350,[[142.526,76.0],[142.525,3.0],[142.524,3.0],[142.523,16.0],[142.522,9.0]],[[142.527,65.0],[142.528,10.0],[142.53,32.0],[142.531,4.0],[142.532,14.0]]]
["binance-futures","SOLUSDT",1723775408626,[[142.472,115.0],[142.468,52.0],[142.467,44.0],[142.466,58.0]],[[142.473,7.0],[142.474,3.0],[142.476,5.0],[142.478,3.0],[142.483,17.0]]]
["binance-futures","SOLUSDT",1723775455466,[[142.763,12.0],[142.762,6.0],[142.761,3.0],[142.76,9.0],[142.756,12.0]],[[142.764,42.0],[142.765,34.0],[142.767,3.0],[142.769,46.0],[142.77,3.0]]]
["binance-futures","SOLUSDT",1723775492445,[[143.475,100.0],[143.472,8.0],[143.469,18.0],[143.465,1.0],[143.463,4.0]],[[143.476,131.0],[143.477,16.0],[143.478,6.0],[143.482,3.0],[143.485,16.0]]]
["binance-futures","SOLUSDT",1723775529232,[[143.738,64.0],[143.737,12.0],[143.736,57.0],[143.735,41.0],[143.734,29.0]],[[143.739,1.0],[143.746,52.0],[143.747,84.0],[143.75,8.0],[143.752,8.0]]]
["binance-futures","SOLUSDT",1723775589015,[[144.324,3.0]],[[144.325,89.0],[144.326,52.0],[144.327,44.0],[144.328,9.0],[144.329,15.0]]]
["binance-futures","SOLUSDT",1723775604875,[[143.956,9.0],[143.955,54.0],[143.952,16.0],[143.951,49.0],[143.949,45.0]],[[143.957,44.0],[143.958,15.0],[143.96,41.0],[143.961,3.0],[143.962,3.0]]]
["binance-futures","SOLUSDT",1723775663193,[[143.95,76.0],[143.948,10.0],[143.946,3.0]],[[143.951,128.0],[143.952,8.0],[143.953,96.0],[143.955,3.0],[143.956,11.0]]]
["binance-futures","SOLUSDT",1723775686705,[[143.837,140.0],[143.833,22.0],[143.83,3.0],[143.822,4.0],[143.821,38.0]],[[143.838,118.0],[143.839,1.0],[143.84,10.0],[143.841,27.0],[143.867,1.0]]]
["binance-futures","SOLUSDT",1723775724052,[[143.57,55.0],[143.568,3.0],[143.565,3.0],[143.562,3.0],[143.561,11.0]],[[143.571,69.0],[143.572,9.0],[143.574,15.0],[143.577,3.0],[143.578,22.0]]]
["binance-futures","SOLUSDT",1723775747424,[[143.524,163.0],[143.523,50.0],[143.522,13.0],[143.52,3.0],[143.513,6.0]],[[143.525,34.0],[143.535,3.0],[143.539,13.0],[143.542,74.0],[143.543,59.0]]]
["binance-futures","SOLUSDT",1723775800838,[[143.607,69.0],[143.606,2.0],[143.605,12.0],[143.604,19.0],[143.602,3.0]],[[143.608,71.0],[143.612,9.0],[143.616,8.0],[143.624,38.0],[143.625,54.0]]]
["binance-futures","SOLUSDT",1723775823684,[[143.631,96.0],[143.63,1.0],[143.627,2.0]],[[143.632,96.0],[143.634,3.0],[143.635,3.0],[143.636,8.0],[143.637,4.0]]]
["binance-futures","SOLUSDT",1723775885553,[[143.131,13.0],[143.129,4.0],[143.128,2.0],[143.124,1.0],[143.121,4.0]],[[143.132,91.0],[143.134,3.0],[143.135,10.0],[143.136,9.0],[143.137,4.0]]]
["binance-futures","SOLUSDT",1723775925256,[[143.145,156.0],[143.144,34.0],[143.143,28.0],[143.142,3.0],[143.141,40.0]],[[143.146,1.0],[143.154,24.0],[143.155,11.0],[143.157,2.0],[143.16,9.0]]]
["binance-futures","SOLUSDT",1723775951293,[[143.199,136.0],[143.198,76.0],[143.196,13.0],[143.195,41.0],[143.194,41.0]],[[143.2,20.0],[143.206,1.0],[143.208,8.0],[143.212,18.0],[143.215,3.0]]]
["binance-futures","SOLUSDT",1723776005256,[[143.522,71.0],[143.52,12.0],[143.518,3.0],[143.516,9.0],[143.515,3.0]],[[143.523,72.0],[143.524,15.0],[143.529,3.0],[143.53,20.0],[143.531,29.0]]]
["binance-futures","SOLUSDT",1723776028371,[[143.454,112.0],[143.452,1.0],[143.451,3.0],[143.45,155.0],[143.449,76.0]],[[143.455,38.0],[143.456,9.0],[143.457,3.0],[143.458,29.0],[143.459,26.0]]]
["binance-futures","SOLUSDT",1723776053579,[[143.287,44.0],[143.283,15.0],[143.282,14.0],[143.281,14.0],[143.28,123.0]],[[143.288,30.0],[143.292,10.0],[143.295,19.0],[143.296,35.0],[143.297,21.0]]]
["binance-futures","SOLUSDT",1723776092875,[[143.209,90.0],[143.208,22.0],[143.207,12.0],[143.206,23.0],[143.205,3.0]],[[143.21,53.0],[143.215,14.0],[143.22,11.0],[143.221,7.0],[143.224,1.0]]]
["binance-futures","SOLUSDT",1723776132433,[[143.159,354.0],[143.158,18.0],[143.157,45.0],[143.156,12.0],[143.155,41.0]],[[143.16,13.0],[143.164,1.0],[143.169,8.0],[143.17,5.0],[143.171,1.0]]]
["binance-futures","SOLUSDT",1723776172603,[[142.995,52.0],[142.994,29.0],[142.993,14.0],[142.992,50.0],[142.991,15.0]],[[142.996,86.0],[142.997,3.0],[142.998,391.0],[143.0,3.0],[143.004,13.0]]]
["binance-futures","SOLUSDT",1723776238869,[[142.785,163.0],[142.784,39.0],[142.782,35.0],[142.781,3.0],[142.78,10.0]],[[142.786,31.0],[142.787,3.0],[142.788,10.0],[142.791,3.0],[142.792,10.0]]]
["binance-futures","SOLUSDT",1723776263243,[[142.92,8.0],[142.917,3.0],[142.916,10.0],[142.914,3.0],[142.913,19.0]],[[142.921,134.0],[142.922,15.0],[142.923,29.0],[142.924,12.0],[142.925,29.0]]]
["binance-futures","SOLUSDT",1723776306644,[[143.045,81.0],[143.044,10.0],[143.043,3.0],[143.041,33.0],[143.04,62.0]],[[143.046,126.0],[143.048,10.0],[143.049,3.0],[143.05,17.0],[143.051,2.0]]]
["binance-futures","SOLUSDT",1723776347150,[[143.342,156.0],[143.341,66.0],[143.34,14.0],[143.339,38.0],[143.338,6.0]],[[143.346,1.0],[143.347,1.0],[143.351,75.0],[143.353,80.0],[143.355,1.0]]]
["binance-futures","SOLUSDT",1723776386569,[[143.262,78.0],[143.261,3.0],[143.26,18.0],[143.245,23.0],[143.242,17.0]],[[143.263,43.0],[143.264,26.0],[143.265,12.0],[143.268,26.0],[143.269,12.0]]]
["binance-futures","SOLUSDT",1723776413716,[[143.209,144.0],[143.208,4.0],[143.206,3.0],[143.205,3.0],[143.197,15.0]],[[143.21,224.0],[143.211,99.0],[143.212,57.0],[143.214,6.0],[143.222,10.0]]]
["binance-futures","SOLUSDT",1723776454588,[[143.025,100.0],[143.024,14.0],[143.023,13.0],[143.022,3.0],[143.021,70.0]],[[143.026,329.0],[143.028,1.0],[143.034,1.0],[143.036,27.0],[143.039,10.0]]]
["binance-futures","SOLUSDT",1723776518500,[[142.784,15.0],[142.782,3.0],[142.779,3.0],[142.776,47.0],[142.711,27.0]],[[142.785,132.0],[142.786,3.0],[142.788,14.0],[142.789,7.0],[142.79,3.0]]]
["binance-futures","SOLUSDT",1723776561204,[[142.869,81.0],[142.868,17.0],[142.866,3.0],[142.865,3.0],[142.864,13.0]],[[142.87,3.0],[142.872,13.0],[142.875,17.0],[142.876,13.0],[142.877,5.0]]]
["binance-futures","SOLUSDT",1723776603406,[[142.803,179.0],[142.802,3.0],[142.801,3.0],[142.8,50.0],[142.799,48.0]],[[142.804,57.0],[142.81,1.0],[142.814,1.0],[142.82,21.0],[142.821,1.0]]]
["binance-futures","SOLUSDT",1723776631675,[[142.864,23.0],[142.86,11.0],[142.856,12.0],[142.848,11.0],[142.844,11.0]],[[142.865,106.0],[142.866,8.0],[142.868,16.0],[142.869,40.0],[142.87,3.0]]]
["binance-futures","SOLUSDT",1723776677799,[[142.988,315.0],[142.987,126.0],[142.986,6.0],[142.985,3.0],[142.984,86.0]],[[142.989,2.0],[142.99,4.0],[142.991,3.0],[142.992,7.0],[142.993,23.0]]]
["binance-futures","SOLUSDT",1723776748163,[[142.54,10.0],[142.538,82.0],[142.537,4.0],[142.535,1.0],[142.53,47.0]],[[142.541,249.0],[142.542,127.0],[142.543,25.0],[142.544,54.0],[142.545,21.0]]]
["binance-futures","SOLUSDT",1723776788617,[[142.733,165.0],[142.732,4.0],[142.73,3.0],[142.729,3.0],[142.726,6.0]],[[142.734,38.0],[142.741,29.0],[142.744,11.0],[142.745,2.0],[142.781,30.0]]]
["binance-futures","SOLUSDT",1723776830577,[[142.866,191.0],[142.865,7.0],[142.864,12.0],[142.863,1.0],[142.86,9.0]],[[142.867,37.0],[142.868,9.0],[142.872,9.0],[142.875,44.0],[142.876,17.0]]]
["binance-futures","SOLUSDT",1723776860497,[[142.82,128.0],[142.819,5.0],[142.818,6.0],[142.817,3.0],[142.815,3.0]],[[142.821,16.0],[142.824,9.0],[142.825,3.0],[142.826,45.0],[142.827,3.0]]]
["binance-futures","SOLUSDT",1723776904901,[[142.89,38.0],[142.886,19.0],[142.884,34.0],[142.883,3.0],[142.882,3.0]],[[142.891,88.0],[142.892,15.0],[142.894,22.0],[142.895,4.0],[142.897,18.0]]]
["binance-futures","SOLUSDT",1723776930233,[[142.884,161.0],[142.881,31.0],[142.88,51.0],[142.878,1.0],[142.877,4.0]],[[142.885,6.0],[142.887,3.0],[142.89,3.0],[142.892,3.0],[142.894,28.0]]]
["binance-futures","SOLUSDT",1723776975637,[[142.91,114.0],[142.909,32.0],[142.908,9.0],[142.907,3.0],[142.906,6.0]],[[142.911,96.0],[142.914,3.0],[142.915,32.0],[142.916,49.0],[142.918,18.0]]]
["binance-futures","SOLUSDT",1723777042680,[[142.843,84.0],[142.842,7.0],[142.841,3.0],[142.84,14.0],[142.838,22.0]],[[142.844,39.0],[142.848,11.0],[142.85,7.0],[142.852,11.0],[142.86,18.0]]]
["binance-futures","SOLUSDT",1723777095747,[[142.988,149.0],[142.986,6.0],[142.985,3.0],[142.984,46.0],[142.983,3.0]],[[142.989,36.0],[142.99,29.0],[142.991,29.0],[142.992,29.0],[143.035,122.0]]]
["binance-futures","SOLUSDT",1723777142151,[[142.965,146.0],[142.964,18.0],[142.963,6.0],[142.961,64.0],[142.96,43.0]],[[142.966,8.0],[142.968,1.0],[142.97,11.0],[142.972,12.0],[142.973,1.0]]]
["binance-futures","SOLUSDT",1723777168779,[[142.967,5.0],[142.962,3.0],[142.961,1.0],[142.96,3.0],[142.909,2.0]],[[142.968,317.0],[142.969,80.0],[142.97,47.0],[142.971,55.0],[142.972,55.0]]]
["binance-futures","SOLUSDT",1723777211480,[[143.039,99.0],[143.038,44.0],[143.037,12.0],[143.036,25.0],[143.035,12.0]],[[143.04,66.0],[143.042,3.0],[143.044,21.0],[143.045,27.0],[143.047,33.0]]]
["binance-futures","SOLUSDT",1723777274447,[[142.886,6.0],[142.884,3.0],[142.882,7.0],[142.881,8.0],[142.878,7.0]],[[142.887,78.0],[142.888,12.0],[142.889,3.0],[142.89,76.0],[142.891,55.0]]]
["binance-futures","SOLUSDT",1723777282513,[[142.886,139.0],[142.885,32.0],[142.884,12.0],[142.883,3.0],[142.882,6.0]],[[142.887,91.0],[142.888,12.0],[142.89,3.0],[142.891,3.0],[142.892,12.0]]]
["binance-futures","SOLUSDT",1723777330638,[[142.973,152.0],[142.972,128.0],[142.971,115.0],[142.97,47.0],[142.969,103.0]],[[142.974,76.0],[142.975,2.0],[142.976,13.0],[142.978,6.0],[142.979,16.0]]]
["binance-futures","SOLUSDT",1723777406224,[[143.106,107.0],[143.105,3.0],[143.104,14.0],[143.102,6.0],[143.101,3.0]],[[143.107,57.0],[143.112,26.0],[143.116,42.0],[143.119,42.0],[143.122,81.0]]]
["binance-futures","SOLUSDT",1723777450982,[[142.93,9.0],[142.928,8.0],[142.927,5.0],[142.926,3.0],[142.924,17.0]],[[142.931,104.0],[142.932,37.0],[142.933,3.0],[142.934,3.0],[142.936,11.0]]]
["binance-futures","SOLUSDT",1723777471104,[[142.783,23.0],[142.781,1.0],[142.78,13.0],[142.778,3.0]],[[142.784,94.0],[142.785,15.0],[142.786,15.0],[142.787,33.0],[142.788,25.0]]]
["binance-futures","SOLUSDT",1723777525019,[[142.983,349.0],[142.982,40.0],[142.981,3.0],[142.98,10.0],[142.978,3.0]],[[142.984,2.0],[142.988,3.0],[142.99,4.0],[142.991,3.0],[142.992,1.0]]]
["binance-futures","SOLUSDT",1723777570432,[[142.989,1.0],[142.976,1.0],[142.975,1.0]],[[142.99,241.0],[142.991,109.0],[142.992,87.0],[142.993,3.0],[142.994,10.0]]]
["binance-futures","SOLUSDT",1723777619358,[[142.8,586.0],[142.798,6.0],[142.795,1.0],[142.794,4.0],[142.79,3.0]],[[142.801,272.0],[142.802,43.0],[142.803,3.0],[142.804,3.0],[142.805,3.0]]]
["binance-futures","SOLUSDT",1723777645441,[[142.65,79.0],[142.649,3.0],[142.648,10.0],[142.646,3.0],[142.645,28.0]],[[142.651,19.0],[142.652,28.0],[142.654,7.0],[142.655,27.0],[142.658,3.0]]]
["binance-futures","SOLUSDT",1723777705500,[[143.015,236.0],[143.014,3.0],[143.013,41.0],[143.012,113.0],[143.007,4.0]],[[143.016,4.0],[143.019,1.0],[143.02,1.0],[143.024,7.0],[143.025,4.0]]]
["binance-futures","SOLUSDT",1723777757019,[[142.859,187.0],[142.858,64.0],[142.857,3.0],[142.856,70.0],[142.855,39.0]],[[142.86,28.0],[142.863,12.0],[142.866,3.0],[142.868,9.0],[142.869,6.0]]]
["binance-futures","SOLUSDT",1723777801347,[[142.891,261.0],[142.89,58.0],[142.889,32.0],[142.888,40.0],[142.887,21.0]],[[142.892,3.0],[142.895,1.0],[142.896,13.0],[142.898,3.0],[142.9,3.0]]]
["binance-futures","SOLUSDT",1723777849652,[],[[142.974,33.0],[142.975,38.0],[142.976,48.0],[142.977,145.0],[142.986,88.0]]]
["binance-futures","SOLUSDT",1723777879516,[[142.905,141.0],[142.904,27.0],[142.903,1.0],[142.902,3.0],[142.901,3.0]],[[142.906,126.0],[142.911,3.0],[142.912,12.0],[142.913,12.0],[142.918,100.0]]]
["binance-futures","SOLUSDT",1723777947185,[[142.847,49.0],[142.846,6.0],[142.845,85.0],[142.843,7.0],[142.841,3.0]],[[142.848,91.0],[142.849,34.0],[142.85,15.0],[142.851,12.0],[142.852,51.0]]]
["binance-futures","SOLUSDT",1723777975910,[[142.819,181.0],[142.818,3.0],[142.817,43.0],[142.816,12.0],[142.814,96.0]],[[142.82,66.0],[142.823,3.0],[142.824,3.0],[142.827,4.0],[142.828,4.0]]]
["binance-futures","SOLUSDT",1723778049056,[[142.565,128.0],[142.564,12.0],[142.563,14.0],[142.562,15.0],[142.561,29.0]],[[142.566,12.0],[142.57,5.0],[142.588,10.0],[142.592,21.0],[142.596,41.0]]]
["binance-futures","SOLUSDT",1723778095220,[[142.646,173.0],[142.645,3.0],[142.644,14.0],[142.643,6.0],[142.642,23.0]],[[142.647,39.0],[142.653,4.0],[142.659,6.0],[142.66,1.0],[142.674,70.0]]]
["binance-futures","SOLUSDT",1723778123002,[[142.655,19.0],[142.654,3.0],[142.652,7.0],[142.651,3.0],[142.65,21.0]],[[142.656,160.0],[142.657,3.0],[142.658,6.0],[142.659,75.0],[142.66,49.0]]]
["binance-futures","SOLUSDT",1723778188310,[[142.643,57.0],[142.641,27.0],[142.64,21.0],[142.639,3.0],[142.638,3.0]],[[142.644,73.0],[142.645,3.0],[142.646,3.0],[142.647,3.0],[142.648,3.0]]]
["binance-futures","SOLUSDT",1723778216954,[[142.613,85.0],[142.612,16.0],[142.61,6.0],[142.609,3.0],[142.608,12.0]],[[142.614,3.0],[142.616,9.0],[142.618,9.0],[142.62,10.0],[142.627,25.0]]]
["binance-futures","SOLUSDT",1723778247578,[[142.59,208.0],[142.589,3.0],[142.588,12.0],[142.587,3.0],[142.586,4.0]],[[142.591,210.0],[142.592,36.0],[142.593,36.0],[142.594,36.0],[142.595,36.0]]]
["binance-futures","SOLUSDT",1723778293251,[[142.628,241.0],[142.627,116.0],[142.626,6.0],[142.625,4.0],[142.624,13.0]],[[142.629,12.0],[142.63,8.0],[142.632,3.0],[142.634,6.0],[142.636,21.0]]]
["binance-futures","SOLUSDT",1723778366648,[[142.399,84.0],[142.398,2.0],[142.396,49.0],[142.395,42.0],[142.394,24.0]],[[142.4,8.0],[142.404,11.0],[142.405,79.0],[142.406,11.0],[142.411,11.0]]]
["binance-futures","SOLUSDT",1723778383622,[[142.451,72.0],[142.45,1.0],[142.448,3.0],[142.447,5.0],[142.446,10.0]],[[142.452,2.0],[142.453,7.0],[142.455,3.0],[142.458,3.0],[142.46,11.0]]]
["binance-futures","SOLUSDT",1723778451970,[[142.183,117.0],[142.175,4.0],[142.174,3.0],[142.173,2.0],[142.172,12.0]],[[142.184,635.0],[142.186,3.0],[142.188,12.0],[142.191,7.0],[142.194,1.0]]]
["binance-futures","SOLUSDT",1723778477104,[[142.193,165.0],[142.192,32.0],[142.19,7.0],[142.189,3.0],[142.188,13.0]],[[142.194,72.0],[142.195,1.0],[142.196,22.0],[142.197,15.0],[142.2,3.0]]]
["binance-futures","SOLUSDT",1723778520158,[[142.348,9.0],[142.346,3.0],[142.344,13.0],[142.337,7.0],[142.336,6.0]],[[142.354,163.0],[142.356,12.0],[142.357,67.0],[142.358,61.0],[142.359,25.0]]]
["binance-futures","SOLUSDT",1723778564121,[[142.439,8.0],[142.437,4.0],[142.435,3.0],[142.434,3.0],[142.433,3.0]],[[142.44,99.0],[142.441,35.0],[142.442,3.0],[142.443,82.0],[142.444,47.0]]]
["binance-futures","SOLUSDT",1723778608750,[[142.196,3.0],[142.192,9.0],[142.186,3.0],[142.182,6.0]],[[142.197,157.0],[142.198,90.0],[142.2,12.0],[142.202,3.0],[142.204,15.0]]]
["binance-futures","SOLUSDT",1723778635424,[[142.208,128.0],[142.207,5.0],[142.206,3.0],[142.205,3.0],[142.204,15.0]],[[142.209,97.0],[142.21,3.0],[142.212,12.0],[142.213,33.0],[142.235,15.0]]]
["binance-futures","SOLUSDT",1723778707504,[[142.125,70.0],[142.123,6.0],[142.122,3.0],[142.116,4.0],[142.115,15.0]],[[142.126,145.0],[142.127,27.0],[142.128,36.0],[142.129,3.0],[142.13,3.0]]]
["binance-futures","SOLUSDT",1723778752102,[[142.145,243.0],[142.144,83.0],[142.143,64.0],[142.142,66.0],[142.141,59.0]],[[142.146,2.0],[142.147,5.0],[142.15,1.0],[142.151,1.0],[142.152,5.0]]]
["binance-futures","SOLUSDT",1723778798498,[[142.227,30.0],[142.226,7.0],[142.224,12.0],[142.222,6.0],[142.221,3.0]],[[142.228,251.0],[142.23,43.0],[142.231,8.0],[142.232,3.0],[142.234,13.0]]]
["binance-futures","SOLUSDT",1723778845898,[[142.222,150.0],[142.22,12.0],[142.219,3.0],[142.218,40.0],[142.217,40.0]],[[142.223,40.0],[142.225,14.0],[142.231,4.0],[142.232,3.0],[142.234,4.0]]]
["binance-futures","SOLUSDT",1723778878186,[[142.25,137.0],[142.249,27.0],[142.248,40.0],[142.247,3.0],[142.246,20.0]],[[142.251,260.0],[142.255,3.0],[142.256,3.0],[142.258,3.0],[142.259,3.0]]]
["binance-futures","SOLUSDT",1723778905603,[[142.418,8.0],[142.417,8.0],[142.412,3.0],[142.411,40.0],[142.408,3.0]],[[142.419,257.0],[142.42,54.0],[142.421,37.0],[142.422,51.0],[142.423,35.0]]]
["binance-futures","SOLUSDT",1723778948268,[[142.415,222.0],[142.414,8.0],[142.413,3.0],[142.412,12.0],[142.411,79.0]],[[142.416,3.0],[142.418,15.0],[142.422,1.0],[142.424,4.0],[142.427,1.0]]]
["binance-futures","SOLUSDT",1723778997751,[[142.457,172.0],[142.456,8.0],[142.455,6.0],[142.454,3.0],[142.453,24.0]],[[142.458,39.0],[142.459,3.0],[142.46,5.0],[142.461,9.0],[142.463,18.0]]]
["binance-futures","SOLUSDT",1723779039375,[[142.367,12.0],[142.366,4.0],[142.364,3.0],[142.363,4.0],[142.362,3.0]],[[142.368,142.0],[142.369,3.0],[142.37,7.0],[142.372,6.0],[142.374,3.0]]]
["binance-futures","SOLUSDT",1723779119097,[[142.318,22.0],[142.316,3.0],[142.314,34.0],[142.313,11.0],[142.312,84.0]],[[142.319,89.0],[142.32,12.0],[142.321,3.0],[142.322,6.0],[142.324,6.0]]]
["binance-futures","SOLUSDT",1723779165094,[[142.163,58.0],[142.162,39.0],[142.161,24.0],[142.16,3.0],[142.156,23.0]],[[142.164,56.0],[142.169,27.0],[142.17,4.0],[142.176,6.0],[142.177,34.0]]]
["binance-futures","SOLUSDT",1723779195747,[[142.287,49.0],[142.284,34.0],[142.283,3.0],[142.28,20.0],[142.278,6.0]],[[142.288,73.0],[142.289,24.0],[142.292,31.0],[142.293,28.0],[142.299,73.0]]]
["binance-futures","SOLUSDT",1723779244796,[[142.192,9.0],[142.19,7.0],[142.189,66.0],[142.156,21.0],[142.134,7.0]],[[142.193,199.0],[142.194,3.0],[142.195,3.0],[142.196,18.0],[142.198,4.0]]]
["binance-futures","SOLUSDT",1723779286769,[[142.254,162.0],[142.253,3.0],[142.252,35.0],[142.251,85.0],[142.25,120.0]],[[142.255,34.0],[142.256,3.0],[142.258,3.0],[142.26,12.0],[142.262,10.0]]]
["binance-futures","SOLUSDT",1723779366103,[[142.267,18.0]],[[142.27,538.0],[142.271,3.0],[142.272,37.0],[142.273,36.0],[142.274,77.0]]]
["binance-futures","SOLUSDT",1723779410244,[[142.162,83.0],[142.16,13.0],[142.158,52.0],[142.156,13.0],[142.139,75.0]],[[142.163,93.0],[142.164,3.0],[142.166,3.0],[142.168,3.0],[142.169,21.0]]]
["binance-futures","SOLUSDT",1723779437983,[[141.983,51.0],[141.981,8.0],[141.98,11.0],[141.978,3.0],[141.977,21.0]],[[141.984,45.0],[141.987,3.0],[141.988,11.0],[141.989,6.0],[141.99,3.0]]]
["binance-futures","SOLUSDT",1723779481207,[[141.998,1.0]],[[141.999,122.0],[142.0,148.0],[142.001,293.0],[142.002,4.0],[142.003,40.0]]]
["binance-futures","SOLUSDT",1723779501546,[[141.971,73.0],[141.97,7.0],[141.969,2.0],[141.967,3.0]],[[141.972,40.0],[141.974,4.0],[141.976,13.0],[141.977,2.0],[141.978,3.0]]]
["binance-futures","SOLUSDT",1723779554620,[[141.986,85.0],[141.984,9.0],[141.983,3.0],[141.98,12.0],[141.977,3.0]],[[141.987,81.0],[141.988,6.0],[141.989,3.0],[141.991,3.0],[141.992,6.0]]]
["binance-futures","SOLUSDT",1723779593663,[[141.827,60.0],[141.826,3.0],[141.825,3.0],[141.824,14.0],[141.823,3.0]],[[141.828,133.0],[141.829,21.0],[141.83,15.0],[141.831,3.0],[141.832,11.0]]]
["binance-futures","SOLUSDT",1723779664488,[[142.022,7.0],[142.01,14.0],[142.002,49.0],[142.001,58.0],[142.0,9.0]],[[142.023,176.0],[142.024,15.0],[142.025,89.0],[142.026,80.0],[142.027,3.0]]]
["binance-futures","SOLUSDT",1723779710482,[[141.899,93.0],[141.898,6.0],[141.896,12.0],[141.895,6.0],[141.893,3.0]],[[141.9,45.0],[141.901,33.0],[141.902,33.0],[141.903,33.0],[141.904,45.0]]]
["binance-futures","SOLUSDT",1723779729564,[[141.935,104.0],[141.934,65.0],[141.933,17.0],[141.932,57.0],[141.931,36.0]],[[141.936,30.0],[141.938,13.0],[141.94,12.0],[141.941,4.0],[141.943,3.0]]]
["binance-futures","SOLUSDT",1723779785578,[[141.892,95.0],[141.891,3.0],[141.89,4.0],[141.889,6.0],[141.888,12.0]],[[141.893,148.0],[141.894,25.0],[141.895,15.0],[141.896,14.0],[141.897,7.0]]]
["binance-futures","SOLUSDT",1723779832938,[[141.848,89.0],[141.847,6.0],[141.845,3.0],[141.843,6.0],[141.842,10.0]],[[141.849,4.0],[141.85,3.0],[141.851,17.0],[141.852,24.0],[141.853,30.0]]]
["binance-futures","SOLUSDT",1723779863146,[[141.931,17.0],[141.929,3.0],[141.928,12.0],[141.926,3.0],[141.923,3.0]],[[141.932,112.0],[141.934,6.0],[141.935,3.0],[141.936,33.0],[141.937,19.0]]]
["binance-futures","SOLUSDT",1723779909338,[[141.979,20.0],[141.975,1.0],[141.972,9.0]],[[141.98,158.0],[141.981,63.0],[141.982,73.0],[141.983,3.0],[141.984,9.0]]]
["binance-futures","SOLUSDT",1723779974560,[[142.068,9.0]],[[142.069,287.0],[142.07,38.0],[142.071,4.0],[142.072,14.0],[142.073,4.0]]]
["binance-futures","SOLUSDT",1723780033107,[[142.13,4.0],[142.127,1.0]],[[142.131,101.0],[142.132,8.0],[142.133,6.0],[142.134,3.0],[142.135,9.0]]]
["binance-futures","SOLUSDT",1723780080856,[[142.111,127.0],[142.11,3.0],[142.109,3.0],[142.108,11.0],[142.107,3.0]],[[142.112,52.0],[142.113,4.0],[142.115,3.0],[142.116,3.0],[142.119,3.0]]]
["binance-futures","SOLUSDT",1723780123219,[[142.081,57.0],[142.078,3.0],[142.077,1.0],[142.075,3.0],[142.073,3.0]],[[142.082,29.0],[142.083,3.0],[142.084,11.0],[142.085,3.0],[142.086,40.0]]]
["binance-futures","SOLUSDT",1723780150465,[[142.207,222.0],[142.206,33.0],[142.205,33.0],[142.204,69.0],[142.203,33.0]],[[142.208,12.0],[142.21,3.0],[142.213,3.0],[142.214,3.0],[142.215,3.0]]]
["binance-futures","SOLUSDT",1723780218280,[[142.345,54.0],[142.344,11.0],[142.343,42.0],[142.342,24.0],[142.341,28.0]],[[142.346,55.0],[142.347,33.0],[142.348,14.0],[142.349,42.0],[142.351,3.0]]]
["binance-futures","SOLUSDT",1723780227462,[[142.333,47.0],[142.332,1.0],[142.329,7.0],[142.326,6.0],[142.325,87.0]],[[142.334,207.0],[142.335,3.0],[142.336,45.0],[142.337,78.0],[142.338,6.0]]]
["binance-futures","SOLUSDT",1723780275472,[[142.2,66.0],[142.199,4.0],[142.197,3.0],[142.196,12.0],[142.195,33.0]],[[142.201,46.0],[142.202,21.0],[142.203,33.0],[142.204,18.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1723780320752,[[142.158,121.0],[142.157,7.0],[142.156,2.0],[142.155,4.0]],[[142.159,165.0],[142.16,17.0],[142.162,3.0],[142.163,4.0],[142.165,4.0]]]
["binance-futures","SOLUSDT",1723780397697,[[141.923,242.0],[141.922,4.0],[141.921,3.0],[141.92,9.0],[141.918,5.0]],[[141.924,48.0],[141.927,3.0],[141.929,3.0],[141.93,6.0],[141.941,15.0]]]
["binance-futures","SOLUSDT",1723780416550,[[141.946,5.0],[141.941,24.0],[141.939,24.0],[141.938,24.0],[141.923,28.0]],[[141.947,139.0],[141.948,12.0],[141.949,4.0],[141.95,6.0],[141.952,9.0]]]
["binance-futures","SOLUSDT",1723780491180,[[141.833,233.0],[141.832,13.0],[141.83,6.0],[141.829,20.0],[141.822,20.0]],[[141.834,8.0],[141.837,2.0],[141.843,81.0],[141.844,192.0],[141.848,6.0]]]
["binance-futures","SOLUSDT",1723780517083,[[141.759,182.0],[141.758,18.0],[141.757,3.0],[141.756,33.0],[141.755,56.0]],[[141.76,88.0],[141.761,3.0],[141.762,3.0],[141.763,3.0],[141.764,16.0]]]
["binance-futures","SOLUSDT",1723780562991,[[141.895,263.0],[141.894,5.0],[141.893,36.0],[141.892,74.0],[141.891,53.0]],[[141.896,22.0],[141.898,7.0],[141.9,4.0],[141.91,25.0],[141.912,71.0]]]
["binance-futures","SOLUSDT",1723780642430,[[141.86,306.0],[141.859,77.0],[141.858,71.0],[141.857,43.0],[141.856,13.0]],[[141.861,7.0],[141.862,1.0],[141.865,29.0],[141.871,1.0],[141.873,4.0]]]
["binance-futures","SOLUSDT",1723780659995,[[141.937,107.0],[141.936,13.0],[141.935,23.0],[141.934,7.0],[141.933,12.0]],[[141.938,19.0],[141.944,4.0],[141.945,4.0],[141.946,100.0],[141.962,51.0]]]
["binance-futures","SOLUSDT",1723780739776,[[142.02,12.0],[142.016,12.0],[142.014,10.0],[142.013,15.0],[141.997,1.0]],[[142.021,86.0],[142.025,30.0],[142.026,59.0],[142.028,3.0],[142.029,9.0]]]
["binance-futures","SOLUSDT",1723780773400,[[141.958,8.0],[141.957,1.0],[141.956,1.0],[141.955,8.0],[141.94,4.0]],[[141.959,211.0],[141.96,9.0],[141.961,81.0],[141.962,33.0],[141.963,68.0]]]
["binance-futures","SOLUSDT",1723780824077,[[141.885,68.0],[141.884,15.0],[141.883,3.0],[141.881,3.0],[141.88,45.0]],[[141.886,63.0],[141.888,7.0],[141.889,1.0],[141.89,3.0],[141.892,3.0]]]
["binance-futures","SOLUSDT",1723780853106,[[141.811,248.0],[141.81,64.0],[141.809,36.0],[141.808,42.0],[141.807,33.0]],[[141.812,25.0],[141.813,3.0],[141.814,4.0],[141.816,3.0],[141.818,21.0]]]
["binance-futures","SOLUSDT",1723780909420,[[141.865,249.0],[141.864,89.0],[141.863,38.0],[141.862,56.0],[141.861,18.0]],[[141.866,2.0],[141.867,27.0],[141.87,3.0],[141.872,5.0],[141.874,3.0]]]
["binance-futures","SOLUSDT",1723780936433,[[141.958,232.0],[141.956,12.0],[141.955,9.0],[141.954,98.0],[141.953,3.0]],[[141.959,23.0],[141.96,3.0],[141.962,3.0],[141.964,13.0],[141.965,9.0]]]
["binance-futures","SOLUSDT",1723781010500,[[142.12,82.0],[142.118,6.0],[142.117,16.0],[142.116,45.0],[142.115,48.0]],[[142.121,78.0],[142.123,9.0],[142.124,18.0],[142.125,1.0],[142.126,4.0]]]
["binance-futures","SOLUSDT",1723781059266,[[142.128,54.0],[142.127,27.0],[142.126,39.0],[142.125,40.0],[142.124,13.0]],[[142.129,115.0],[142.13,3.0],[142.132,44.0],[142.134,1.0],[142.135,2.0]]]
["binance-futures","SOLUSDT",1723781107335,[[142.019,132.0],[142.018,6.0],[142.017,6.0],[142.016,19.0],[142.015,3.0]],[[142.02,159.0],[142.025,3.0],[142.026,4.0],[142.028,19.0],[142.029,9.0]]]
["binance-futures","SOLUSDT",1723781154585,[[141.989,10.0],[141.988,3.0],[141.986,12.0],[141.985,9.0],[141.978,4.0]],[[141.99,169.0],[141.991,3.0],[141.992,13.0],[141.993,18.0],[141.994,14.0]]]
["binance-futures","SOLUSDT",1723781186050,[[141.959,426.0],[141.958,6.0],[141.957,58.0],[141.956,117.0],[141.955,3.0]],[[141.96,184.0],[141.962,3.0],[141.965,3.0],[141.966,3.0],[141.973,18.0]]]
["binance-futures","SOLUSDT",1723781212999,[[142.021,9.0],[142.02,3.0],[142.015,7.0],[142.013,3.0],[142.012,3.0]],[[142.022,300.0],[142.023,76.0],[142.024,55.0],[142.025,69.0],[142.026,36.0]]]
["binance-futures","SOLUSDT",1723781255193,[[142.136,155.0],[142.135,66.0],[142.134,47.0],[142.133,3.0],[142.132,73.0]],[[142.137,10.0],[142.138,9.0],[142.139,152.0],[142.14,16.0],[142.141,9.0]]]
["binance-futures","SOLUSDT",1723781299065,[[142.106,29.0],[142.102,8.0],[142.1,14.0],[142.096,11.0],[142.09,1.0]],[[142.107,197.0],[142.108,35.0],[142.109,51.0],[142.11,24.0],[142.111,24.0]]]
["binance-futures","SOLUSDT",1723781341372,[[141.885,10.0],[141.882,3.0],[141.881,2.0],[141.879,2.0],[141.878,3.0]],[[141.886,133.0],[141.887,9.0],[141.888,46.0],[141.889,248.0],[141.89,3.0]]]
["binance-futures","SOLUSDT",1723781417318,[[141.932,7.0],[141.928,3.0],[141.924,3.0],[141.92,3.0],[141.918,18.0]],[[141.933,388.0],[141.934,24.0],[141.935,58.0],[141.936,50.0],[141.937,220.0]]]
["binance-futures","SOLUSDT",1723781441302,[[141.721,75.0],[141.72,19.0],[141.718,435.0],[141.717,142.0],[141.716,1.0]],[[141.722,164.0],[141.723,47.0],[141.724,36.0],[141.725,26.0],[141.726,43.0]]]
["binance-futures","SOLUSDT",1723781479610,[[141.699,38.0],[141.698,3.0],[141.697,16.0],[141.696,13.0],[141.695,16.0]],[[141.7,85.0],[141.701,27.0],[141.702,2.0],[141.703,32.0],[141.704,26.0]]]
["binance-futures","SOLUSDT",1723781522097,[[141.791,14.0],[141.789,48.0],[141.788,14.0],[141.787,2.0],[141.765,27.0]],[[141.792,108.0],[141.793,9.0],[141.794,5.0],[141.795,3.0],[141.796,40.0]]]
["binance-futures","SOLUSDT",1723781560092,[[141.717,196.0],[141.716,13.0],[141.714,6.0],[141.713,22.0],[141.712,12.0]],[[141.718,190.0],[141.719,11.0],[141.72,2.0],[141.721,2.0],[141.722,3.0]]]
["binance-futures","SOLUSDT",1723781590507,[[141.653,36.0],[141.649,6.0],[141.648,8.0],[141.647,4.0]],[[141.654,92.0],[141.655,18.0],[141.656,10.0],[141.658,55.0],[141.659,71.0]]]
["binance-futures","SOLUSDT",1723781633964,[[141.569,194.0],[141.568,94.0],[141.567,1.0],[141.566,27.0],[141.565,32.0]],[[141.57,64.0],[141.573,10.0],[141.575,21.0],[141.582,6.0],[141.584,10.0]]]
["binance-futures","SOLUSDT",1723781709324,[[141.68,358.0],[141.679,3.0],[141.678,3.0],[141.677,36.0],[141.676,14.0]],[[141.681,23.0],[141.682,18.0],[141.683,12.0],[141.684,4.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723781751124,[[141.664,30.0],[141.662,6.0],[141.661,3.0],[141.66,8.0],[141.659,9.0]],[[141.665,188.0],[141.666,3.0],[141.667,2.0],[141.669,15.0],[141.68,51.0]]]
["binance-futures","SOLUSDT",1723781789570,[[141.763,113.0],[141.762,3.0],[141.761,10.0],[141.76,18.0],[141.759,10.0]],[[141.764,24.0],[141.765,3.0],[141.766,29.0],[141.767,4.0],[141.776,9.0]]]
["binance-futures","SOLUSDT",1723781823913,[[141.686,125.0],[141.685,3.0],[141.684,11.0],[141.683,3.0],[141.682,6.0]],[[141.687,60.0],[141.688,4.0],[141.689,2.0],[141.691,3.0],[141.694,7.0]]]
["binance-futures","SOLUSDT",1723781869369,[[141.856,384.0],[141.854,6.0],[141.853,33.0],[141.852,41.0],[141.85,67.0]],[[141.857,5.0],[141.859,2.0],[141.861,4.0],[141.866,140.0],[141.868,8.0]]]
["binance-futures","SOLUSDT",1723781941961,[[141.897,11.0],[141.895,6.0],[141.893,11.0],[141.892,8.0],[141.89,4.0]],[[141.898,114.0],[141.9,14.0],[141.901,37.0],[141.902,30.0],[141.904,14.0]]]
["binance-futures","SOLUSDT",1723781987748,[[141.772,82.0],[141.771,3.0],[141.769,3.0],[141.768,39.0],[141.752,5.0]],[[141.773,175.0],[141.776,3.0],[141.778,4.0],[141.779,3.0],[141.782,3.0]]]
["binance-futures","SOLUSDT",1723782010311,[[141.838,288.0],[141.836,46.0],[141.835,59.0],[141.834,35.0],[141.833,46.0]],[[141.839,1.0],[141.841,2.0],[141.842,7.0],[141.847,1.0],[141.848,1.0]]]
["binance-futures","SOLUSDT",1723782066432,[[141.781,132.0],[141.78,14.0],[141.779,4.0],[141.778,4.0],[141.777,4.0]],[[141.782,75.0],[141.783,6.0],[141.784,2.0],[141.785,3.0],[141.786,3.0]]]
["binance-futures","SOLUSDT",1723782115598,[[141.865,247.0],[141.864,11.0],[141.863,7.0],[141.862,3.0],[141.852,61.0]],[[141.866,15.0],[141.868,5.0],[141.87,3.0],[141.872,3.0],[141.874,3.0]]]
["binance-futures","SOLUSDT",1723782143267,[[141.98,229.0],[141.979,92.0],[141.978,41.0],[141.977,62.0],[141.976,43.0]],[[141.981,51.0],[141.984,1.0],[141.987,4.0],[141.989,17.0],[141.99,4.0]]]
["binance-futures","SOLUSDT",1723782188494,[[142.004,86.0],[142.002,3.0],[142.001,6.0],[142.0,11.0],[141.999,48.0]],[[142.005,151.0],[142.007,2.0],[142.008,8.0],[142.011,62.0],[142.016,13.0]]]
["binance-futures","SOLUSDT",1723782248731,[[141.93,83.0],[141.929,31.0],[141.928,11.0],[141.927,4.0],[141.926,35.0]],[[141.931,25.0],[141.933,2.0],[141.934,5.0],[141.937,82.0],[141.938,4.0]]]
["binance-futures","SOLUSDT",1723782300812,[[142.065,98.0],[142.064,46.0],[142.063,41.0],[142.062,51.0],[142.061,61.0]],[[142.066,22.0],[142.068,18.0],[142.07,8.0],[142.074,98.0],[142.092,32.0]]]
["binance-futures","SOLUSDT",1723782343761,[[142.093,7.0],[142.089,3.0],[142.086,3.0],[142.084,14.0],[142.083,4.0]],[[142.094,188.0],[142.095,35.0],[142.096,95.0],[142.099,19.0],[142.1,35.0]]]
["binance-futures","SOLUSDT",1723782371983,[[142.106,125.0],[142.105,3.0],[142.104,11.0],[142.103,5.0],[142.102,26.0]],[[142.107,24.0],[142.112,3.0],[142.113,17.0],[142.115,3.0],[142.121,12.0]]]
["binance-futures","SOLUSDT",1723782414744,[[142.1,165.0],[142.098,3.0],[142.097,3.0],[142.096,6.0]],[[142.101,226.0],[142.102,9.0],[142.103,3.0],[142.104,12.0],[142.105,7.0]]]
["binance-futures","SOLUSDT",1723782478769,[[142.195,1.0],[142.191,3.0],[142.19,142.0],[142.189,6.0],[142.187,3.0]],[[142.196,246.0],[142.198,113.0],[142.199,76.0],[142.2,51.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1723782488500,[[142.179,175.0],[142.178,187.0],[142.177,3.0],[142.175,3.0],[142.174,5.0]],[[142.18,57.0],[142.181,4.0],[142.184,15.0],[142.185,1.0],[142.186,6.0]]]
["binance-futures","SOLUSDT",1723782531328,[[142.243,21.0],[142.242,3.0],[142.241,4.0],[142.24,15.0],[142.239,13.0]],[[142.244,93.0],[142.246,6.0],[142.247,3.0],[142.248,30.0],[142.249,7.0]]]
["binance-futures","SOLUSDT",1723782576826,[[142.233,8.0],[142.232,3.0],[142.23,22.0],[142.229,3.0],[142.228,11.0]],[[142.234,72.0],[142.235,3.0],[142.236,11.0],[142.237,3.0],[142.238,6.0]]]
["binance-futures","SOLUSDT",1723782648725,[],[[142.148,196.0],[142.149,97.0],[142.15,25.0],[142.151,75.0],[142.152,82.0]]]
["binance-futures","SOLUSDT",1723782667479,[[142.179,9.0],[142.177,1.0],[142.176,9.0],[142.175,13.0],[142.173,80.0]],[[142.18,249.0],[142.181,3.0],[142.182,6.0],[142.184,114.0],[142.185,54.0]]]
["binance-futures","SOLUSDT",1723782723174,[[142.162,5.0],[142.156,5.0],[142.154,3.0],[142.153,3.0]],[[142.163,152.0],[142.164,93.0],[142.165,3.0],[142.166,18.0],[142.167,48.0]]]
["binance-futures","SOLUSDT",1723782765756,[[142.073,264.0],[142.072,42.0],[142.071,10.0],[142.07,6.0],[142.069,25.0]],[[142.074,9.0],[142.08,1.0],[142.081,4.0],[142.09,7.0],[142.093,4.0]]]
["binance-futures","SOLUSDT",1723782807652,[[142.09,71.0],[142.089,3.0],[142.088,12.0],[142.086,1.0],[142.084,8.0]],[[142.091,47.0],[142.092,11.0],[142.094,28.0],[142.095,38.0],[142.096,46.0]]]
["binance-futures","SOLUSDT",1723782836082,[[142.226,149.0],[142.225,3.0],[142.224,11.0],[142.223,13.0],[142.222,106.0]],[[142.227,3.0],[142.229,30.0],[142.232,1.0],[142.233,1.0],[142.244,10.0]]]
["binance-futures","SOLUSDT",1723782895897,[[142.191,8.0],[142.185,6.0],[142.184,9.0],[142.183,3.0],[142.173,22.0]],[[142.192,244.0],[142.193,6.0],[142.195,3.0],[142.196,75.0],[142.198,34.0]]]
["binance-futures","SOLUSDT",1723782949552,[[142.15,8.0],[142.145,33.0],[142.144,3.0],[142.142,9.0]],[[142.151,112.0],[142.152,10.0],[142.153,17.0],[142.154,14.0],[142.155,51.0]]]
["binance-futures","SOLUSDT",1723782995346,[[142.215,68.0],[142.212,10.0],[142.211,3.0],[142.21,3.0],[142.209,28.0]],[[142.216,350.0],[142.218,1.0],[142.219,22.0],[142.22,7.0],[142.221,1.0]]]
["binance-futures","SOLUSDT",1723783040453,[[142.233,201.0],[142.232,14.0],[142.231,3.0],[142.23,3.0],[142.229,30.0]],[[142.234,51.0],[142.244,24.0],[142.255,1.0],[142.256,22.0],[142.258,40.0]]]
["binance-futures","SOLUSDT",1723783071033,[[142.203,19.0],[142.202,7.0],[142.201,7.0],[142.2,47.0],[142.183,5.0]],[[142.204,250.0],[142.206,4.0],[142.207,27.0],[142.208,20.0],[142.212,25.0]]]
["binance-futures","SOLUSDT",1723783138950,[[142.204,143.0],[142.203,1.0],[142.202,6.0],[142.201,4.0],[142.2,12.0]],[[142.205,64.0],[142.211,4.0],[142.212,28.0],[142.213,69.0],[142.214,37.0]]]
["binance-futures","SOLUSDT",1723783174419,[[142.209,546.0],[142.208,1.0],[142.204,11.0],[142.203,11.0],[142.184,27.0]],[[142.21,327.0],[142.212,39.0],[142.213,56.0],[142.215,39.0],[142.216,59.0]]]
["binance-futures","SOLUSDT",1723783246753,[[142.107,15.0],[142.106,3.0],[142.104,3.0],[142.102,3.0],[142.1,15.0]],[[142.108,184.0],[142.109,30.0],[142.11,3.0],[142.111,3.0],[142.112,14.0]]]
["binance-futures","SOLUSDT",1723783294730,[[142.193,119.0],[142.191,3.0],[142.19,3.0],[142.189,3.0],[142.188,28.0]],[[142.194,21.0],[142.195,3.0],[142.196,11.0],[142.197,3.0],[142.198,3.0]]]
["binance-futures","SOLUSDT",1723783324959,[[142.217,5.0],[142.21,6.0],[142.209,5.0],[142.208,3.0]],[[142.218,169.0],[142.219,10.0],[142.22,66.0],[142.221,59.0],[142.222,66.0]]]
["binance-futures","SOLUSDT",1723783385141,[[142.18,391.0],[142.179,90.0],[142.178,33.0],[142.177,75.0],[142.176,3.0]],[[142.181,23.0],[142.184,4.0],[142.189,3.0],[142.191,1.0],[142.192,12.0]]]
["binance-futures","SOLUSDT",1723783418919,[[142.1,9.0],[142.098,3.0],[142.097,10.0],[142.096,1.0],[142.094,4.0]],[[142.101,315.0],[142.102,35.0],[142.103,32.0],[142.104,36.0],[142.105,34.0]]]
["binance-futures","SOLUSDT",1723783449735,[[142.163,90.0],[142.162,6.0],[142.16,14.0],[142.159,3.0],[142.157,3.0]],[[142.164,194.0],[142.165,3.0],[142.166,3.0],[142.168,28.0],[142.169,31.0]]]
["binance-futures","SOLUSDT",1723783500343,[[142.137,159.0],[142.136,42.0],[142.135,31.0],[142.134,31.0],[142.133,31.0]],[[142.138,24.0],[142.139,3.0],[142.14,3.0],[142.141,3.0],[142.142,129.0]]]
["binance-futures","SOLUSDT",1723783548723,[[142.248,153.0],[142.247,6.0],[142.246,7.0],[142.245,13.0],[142.244,38.0]],[[142.249,7.0],[142.251,36.0],[142.252,1.0],[142.254,4.0],[142.256,5.0]]]
["binance-futures","SOLUSDT",1723783588361,[[142.096,10.0],[142.092,8.0],[142.089,3.0],[142.088,11.0],[142.087,17.0]],[[142.097,97.0],[142.098,3.0],[142.099,50.0],[142.1,106.0],[142.102,3.0]]]
["binance-futures","SOLUSDT",1723783660847,[[142.181,125.0],[142.18,10.0],[142.178,6.0],[142.177,5.0],[142.176,10.0]],[[142.182,38.0],[142.183,3.0],[142.186,3.0],[142.188,7.0],[142.196,16.0]]]
["binance-futures","SOLUSDT",1723783687745,[[142.084,9.0],[142.074,3.0],[142.072,3.0],[142.07,6.0],[142.069,3.0]],[[142.085,292.0],[142.086,95.0],[142.087,6.0],[142.088,13.0],[142.09,6.0]]]
["binance-futures","SOLUSDT",1723783737292,[[142.021,117.0],[142.02,11.0],[142.019,5.0],[142.018,3.0],[142.017,3.0]],[[142.022,15.0],[142.025,2.0],[142.026,7.0],[142.027,49.0],[142.028,13.0]]]
["binance-futures","SOLUSDT",1723783780254,[[141.92,63.0],[141.919,6.0],[141.918,11.0],[141.917,6.0],[141.916,11.0]],[[141.921,87.0],[141.922,6.0],[141.923,6.0],[141.924,11.0],[141.925,6.0]]]
["binance-futures","SOLUSDT",1723783822775,[[141.743,8.0],[141.742,4.0],[141.741,2.0],[141.738,3.0],[141.736,12.0]],[[141.744,216.0],[141.745,71.0],[141.746,176.0],[141.747,62.0],[141.748,65.0]]]
["binance-futures","SOLUSDT",1723783853447,[[141.801,168.0],[141.8,6.0],[141.799,5.0],[141.798,19.0],[141.797,3.0]],[[141.802,38.0],[141.804,11.0],[141.806,22.0],[141.809,41.0],[141.811,34.0]]]
["binance-futures","SOLUSDT",1723783927864,[[142.009,79.0],[142.008,3.0],[142.007,5.0],[142.006,3.0],[142.004,6.0]],[[142.01,132.0],[142.012,15.0],[142.013,1.0],[142.014,27.0],[142.015,30.0]]]
["binance-futures","SOLUSDT",1723783976630,[[141.998,143.0],[141.996,3.0],[141.994,3.0],[141.993,6.0]],[[141.999,121.0],[142.0,11.0],[142.001,6.0],[142.002,28.0],[142.003,6.0]]]
["binance-futures","SOLUSDT",1723784022370,[[142.059,36.0],[142.058,28.0],[142.057,71.0],[142.056,8.0],[142.052,11.0]],[[142.06,163.0],[142.061,3.0],[142.062,84.0],[142.063,17.0],[142.065,24.0]]]
["binance-futures","SOLUSDT",1723784050197,[[141.992,15.0],[141.99,3.0],[141.989,6.0],[141.988,23.0]],[[141.993,90.0],[141.995,10.0],[141.996,67.0],[141.997,31.0],[141.998,73.0]]]
["binance-futures","SOLUSDT",1723784092962,[[141.987,48.0],[141.986,3.0],[141.985,9.0],[141.984,3.0],[141.983,37.0]],[[141.988,146.0],[141.989,3.0],[141.991,3.0],[141.992,24.0],[141.993,3.0]]]
["binance-futures","SOLUSDT",1723784138665,[[142.047,366.0],[142.046,9.0],[142.044,4.0],[142.025,36.0],[142.022,1.0]],[[142.048,162.0],[142.049,23.0],[142.052,10.0],[142.053,74.0],[142.054,147.0]]]
["binance-futures","SOLUSDT",1723784164748,[[142.131,12.0],[142.127,9.0],[142.125,3.0],[142.124,2.0],[142.122,3.0]],[[142.132,357.0],[142.133,11.0],[142.134,55.0],[142.135,40.0],[142.136,39.0]]]
["binance-futures","SOLUSDT",1723784203861,[[142.236,157.0],[142.235,9.0],[142.234,3.0],[142.233,6.0],[142.232,10.0]],[[142.237,11.0],[142.239,3.0],[142.24,3.0],[142.241,3.0],[142.242,1.0]]]
["binance-futures","SOLUSDT",1723784273224,[[142.22,109.0],[142.219,31.0],[142.218,3.0],[142.217,7.0],[142.216,23.0]],[[142.221,25.0],[142.222,3.0],[142.223,14.0],[142.224,12.0],[142.225,7.0]]]
["binance-futures","SOLUSDT",1723784313926,[[142.274,138.0],[142.273,3.0],[142.272,9.0],[142.271,3.0],[142.27,5.0]],[[142.275,23.0],[142.276,28.0],[142.277,28.0],[142.279,28.0],[142.28,70.0]]]
["binance-futures","SOLUSDT",1723784362228,[[142.498,64.0],[142.497,7.0],[142.496,16.0],[142.494,67.0]],[[142.499,81.0],[142.5,2229.0],[142.501,14.0],[142.502,34.0],[142.504,3.0]]]
["binance-futures","SOLUSDT",1723784389904,[[142.433,13.0],[142.432,3.0],[142.431,1.0],[142.43,10.0],[142.428,13.0]],[[142.434,322.0],[142.435,3.0],[142.436,91.0],[142.437,37.0],[142.438,6.0]]]
["binance-futures","SOLUSDT",1723784429880,[[142.315,92.0],[142.314,37.0],[142.309,2.0],[142.272,6.0]],[[142.316,139.0],[142.317,11.0],[142.318,6.0],[142.319,25.0],[142.32,36.0]]]
["binance-futures","SOLUSDT",1723784474011,[[142.361,208.0],[142.36,14.0],[142.359,12.0],[142.358,17.0],[142.357,22.0]],[[142.362,46.0],[142.37,6.0],[142.372,35.0],[142.373,1.0],[142.386,54.0]]]
["binance-futures","SOLUSDT",1723784540946,[[142.623,1.0],[142.622,3.0],[142.62,9.0],[142.619,10.0]],[[142.624,102.0],[142.627,2.0],[142.631,5.0],[142.636,34.0],[142.637,4.0]]]
["binance-futures","SOLUSDT",1723784584245,[[142.579,247.0],[142.578,50.0],[142.577,15.0],[142.576,99.0],[142.575,63.0]],[[142.58,12.0],[142.584,3.0],[142.586,3.0],[142.587,13.0],[142.6,23.0]]]
["binance-futures","SOLUSDT",1723784610057,[[142.553,8.0],[142.55,1.0],[142.548,1.0],[142.547,5.0],[142.545,1.0]],[[142.554,281.0],[142.555,3.0],[142.556,12.0],[142.557,112.0],[142.558,66.0]]]
["binance-futures","SOLUSDT",1723784652908,[[142.288,71.0],[142.286,2.0],[142.285,3.0],[142.284,11.0],[142.283,3.0]],[[142.289,77.0],[142.29,3.0],[142.291,7.0],[142.292,12.0],[142.293,25.0]]]
["binance-futures","SOLUSDT",1723784699678,[[142.339,325.0],[142.338,14.0],[142.337,3.0],[142.336,8.0],[142.335,68.0]],[[142.34,6.0],[142.349,21.0],[142.352,23.0],[142.356,8.0],[142.357,1.0]]]
["binance-futures","SOLUSDT",1723784721764,[[142.142,6.0],[142.14,3.0],[142.138,3.0],[142.137,3.0],[142.13,3.0]],[[142.143,73.0],[142.144,12.0],[142.145,10.0],[142.146,20.0],[142.149,3.0]]]
["binance-futures","SOLUSDT",1723784775117,[[142.215,307.0],[142.214,13.0],[142.213,35.0],[142.212,40.0],[142.211,10.0]],[[142.216,1.0],[142.219,25.0],[142.22,3.0],[142.221,1.0],[142.222,3.0]]]
["binance-futures","SOLUSDT",1723784853625,[[142.239,361.0],[142.238,122.0],[142.237,34.0],[142.236,56.0],[142.235,65.0]],[[142.24,148.0],[142.245,2.0],[142.246,3.0],[142.252,6.0],[142.255,29.0]]]
["binance-futures","SOLUSDT",1723784901933,[[142.362,114.0],[142.361,3.0],[142.36,40.0],[142.358,9.0],[142.357,7.0]],[[142.363,36.0],[142.364,3.0],[142.366,3.0],[142.368,9.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1723784949034,[[142.226,31.0],[142.224,6.0],[142.216,3.0],[142.214,3.0]],[[142.227,160.0],[142.228,8.0],[142.229,6.0],[142.231,4.0],[142.232,12.0]]]
["binance-futures","SOLUSDT",1723784972978,[[142.152,124.0],[142.151,7.0],[142.145,23.0]],[[142.153,81.0],[142.154,10.0],[142.155,35.0],[142.156,5.0],[142.157,6.0]]]
["binance-futures","SOLUSDT",1723785033851,[[142.216,27.0],[142.212,92.0],[142.211,23.0],[142.21,3.0],[142.209,211.0]],[[142.217,189.0],[142.218,65.0],[142.219,62.0],[142.22,87.0],[142.222,3.0]]]
["binance-futures","SOLUSDT",1723785084325,[[142.146,32.0],[142.144,10.0],[142.142,19.0],[142.141,1.0],[142.139,27.0]],[[142.147,183.0],[142.148,52.0],[142.168,5.0],[142.206,54.0],[142.218,41.0]]]
["binance-futures","SOLUSDT",1723785117281,[[142.155,216.0],[142.154,17.0],[142.153,19.0],[142.152,13.0],[142.151,4.0]],[[142.156,32.0],[142.162,35.0],[142.167,4.0],[142.173,38.0],[142.174,17.0]]]
["binance-futures","SOLUSDT",1723785164084,[[142.228,5.0],[142.225,2.0],[142.222,3.0],[142.216,8.0],[142.214,6.0]],[[142.229,156.0],[142.23,3.0],[142.231,3.0],[142.232,12.0],[142.233,4.0]]]
["binance-futures","SOLUSDT",1723785242901,[[142.246,78.0],[142.244,5.0],[142.243,17.0],[142.242,3.0],[142.229,135.0]],[[142.247,133.0],[142.248,8.0],[142.249,65.0],[142.25,75.0],[142.251,56.0]]]
["binance-futures","SOLUSDT",1723785300102,[[142.33,195.0],[142.329,50.0],[142.328,21.0],[142.327,31.0],[142.326,71.0]],[[142.331,1.0],[142.332,6.0],[142.333,15.0],[142.334,4.0],[142.335,6.0]]]
["binance-futures","SOLUSDT",1723785344754,[[142.223,154.0],[142.222,64.0],[142.221,30.0],[142.22,26.0],[142.219,3.0]],[[142.224,7.0],[142.228,3.0],[142.23,3.0],[142.241,3.0],[142.251,6.0]]]
["binance-futures","SOLUSDT",1723785372654,[[142.424,26.0],[142.422,3.0],[142.419,3.0],[142.417,4.0],[142.416,22.0]],[[142.425,83.0],[142.426,3.0],[142.428,3.0],[142.429,59.0],[142.43,38.0]]]
["binance-futures","SOLUSDT",1723785420465,[[142.416,5.0],[142.408,5.0],[142.407,53.0],[142.405,1.0],[142.394,2.0]],[[142.417,181.0],[142.418,12.0],[142.419,17.0],[142.42,6.0],[142.421,37.0]]]
["binance-futures","SOLUSDT",1723785487794,[[142.547,115.0],[142.546,14.0],[142.544,4.0],[142.543,3.0],[142.542,3.0]],[[142.548,5.0],[142.549,3.0],[142.55,6.0],[142.552,3.0],[142.553,3.0]]]
["binance-futures","SOLUSDT",1723785494804,[[142.498,271.0],[142.496,6.0],[142.494,20.0],[142.492,4.0],[142.491,7.0]],[[142.499,12.0],[142.5,7.0],[142.502,3.0],[142.504,7.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1723785545204,[[142.539,8.0],[142.538,42.0],[142.536,3.0],[142.535,7.0],[142.534,7.0]],[[142.54,111.0],[142.541,3.0],[142.542,1.0],[142.543,3.0],[142.544,10.0]]]
["binance-futures","SOLUSDT",1723785623583,[[142.575,112.0],[142.574,35.0],[142.573,22.0],[142.572,3.0],[142.566,41.0]],[[142.576,38.0],[142.577,8.0],[142.578,3.0],[142.58,4.0],[142.581,3.0]]]
["binance-futures","SOLUSDT",1723785670933,[[142.627,50.0],[142.624,33.0],[142.623,21.0],[142.621,4.0],[142.62,36.0]],[[142.628,12.0],[142.63,3.0],[142.632,4.0],[142.633,3.0],[142.634,31.0]]]
["binance-futures","SOLUSDT",1723785711316,[[142.73,42.0],[142.729,38.0],[142.728,8.0],[142.727,22.0],[142.726,7.0]],[[142.731,113.0],[142.733,3.0],[142.734,6.0],[142.735,4.0],[142.737,6.0]]]
["binance-futures","SOLUSDT",1723785737006,[[142.695,67.0],[142.694,9.0],[142.693,2.0],[142.691,17.0],[142.683,7.0]],[[142.696,150.0],[142.697,3.0],[142.699,69.0],[142.7,14.0],[142.702,347.0]]]
["binance-futures","SOLUSDT",1723785779891,[[142.744,34.0],[142.736,4.0],[142.734,12.0],[142.731,10.0],[142.73,4.0]],[[142.745,224.0],[142.746,28.0],[142.747,3.0],[142.748,11.0],[142.75,8.0]]]
["binance-futures","SOLUSDT",1723785855379,[[142.414,85.0],[142.413,3.0],[142.412,5.0],[142.408,40.0],[142.406,35.0]],[[142.415,36.0],[142.416,3.0],[142.419,20.0],[142.42,21.0],[142.427,3.0]]]
["binance-futures","SOLUSDT",1723785901978,[[142.377,42.0],[142.374,3.0],[142.372,7.0],[142.361,3.0]],[[142.378,115.0],[142.379,3.0],[142.38,3.0],[142.381,3.0],[142.382,3.0]]]
["binance-futures","SOLUSDT",1723785945276,[[142.434,283.0],[142.433,40.0],[142.432,43.0],[142.431,73.0],[142.43,3.0]],[[142.435,2.0],[142.442,1.0],[142.443,1.0],[142.447,28.0],[142.448,1.0]]]
["binance-futures","SOLUSDT",1723785975446,[[142.523,6.0],[142.521,2.0],[142.517,3.0],[142.516,3.0],[142.514,3.0]],[[142.524,136.0],[142.525,3.0],[142.526,3.0],[142.527,4.0],[142.528,7.0]]]
["binance-futures","SOLUSDT",1723786023454,[[142.444,6.0],[142.438,7.0],[142.436,8.0],[142.435,6.0],[142.433,3.0]],[[142.445,246.0],[142.446,3.0],[142.447,10.0],[142.448,60.0],[142.449,62.0]]]
["binance-futures","SOLUSDT",1723786070539,[[142.529,1.0],[142.527,1.0],[142.522,4.0],[142.521,38.0],[142.52,246.0]],[[142.531,75.0],[142.532,62.0],[142.533,105.0],[142.534,40.0],[142.535,84.0]]]
["binance-futures","SOLUSDT",1723786098534,[[142.45,22.0],[142.449,1.0],[142.443,1.0],[142.437,2.0]],[[142.451,125.0],[142.452,15.0],[142.453,3.0],[142.454,3.0],[142.455,70.0]]]
["binance-futures","SOLUSDT",1723786141932,[[142.371,34.0],[142.367,34.0],[142.366,325.0],[142.365,70.0],[142.364,5.0]],[[142.372,2.0],[142.373,1.0],[142.375,4.0],[142.376,32.0],[142.378,7.0]]]
["binance-futures","SOLUSDT",1723786221192,[],[[142.32,240.0],[142.321,30.0],[142.322,12.0],[142.324,40.0],[142.325,93.0]]]
["binance-futures","SOLUSDT",1723786264568,[[142.475,76.0],[142.474,6.0],[142.472,95.0],[142.471,3.0],[142.469,3.0]],[[142.476,2.0],[142.478,22.0],[142.479,4.0],[142.483,98.0],[142.484,26.0]]]
["binance-futures","SOLUSDT",1723786308536,[[142.607,57.0],[142.605,6.0],[142.604,4.0],[142.603,27.0],[142.597,3.0]],[[142.608,56.0],[142.609,4.0],[142.61,4.0],[142.611,3.0],[142.612,4.0]]]
["binance-futures","SOLUSDT",1723786335901,[[142.589,4.0],[142.587,17.0],[142.586,13.0],[142.583,1.0],[142.581,3.0]],[[142.591,252.0],[142.592,7.0],[142.593,28.0],[142.594,95.0],[142.595,126.0]]]
["binance-futures","SOLUSDT",1723786380678,[[142.661,22.0],[142.66,26.0],[142.659,6.0],[142.658,3.0],[142.657,3.0]],[[142.662,70.0],[142.663,6.0],[142.664,36.0],[142.665,32.0],[142.666,30.0]]]
["binance-futures","SOLUSDT",1723786411437,[[142.668,142.0],[142.667,44.0],[142.666,51.0],[142.664,7.0],[142.663,19.0]],[[142.669,3.0],[142.67,3.0],[142.671,1.0],[142.672,8.0],[142.673,3.0]]]
["binance-futures","SOLUSDT",1723786457328,[[142.583,15.0],[142.581,3.0],[142.578,2.0],[142.577,32.0],[142.574,1.0]],[[142.584,120.0],[142.585,3.0],[142.59,3.0],[142.592,7.0],[142.593,3.0]]]
["binance-futures","SOLUSDT",1723786502947,[[142.657,71.0],[142.656,32.0],[142.655,19.0],[142.652,29.0],[142.651,18.0]],[[142.658,11.0],[142.659,1.0],[142.66,5.0],[142.662,3.0],[142.668,5.0]]]
["binance-futures","SOLUSDT",1723786579489,[[142.575,128.0],[142.574,11.0],[142.573,2.0],[142.569,18.0],[142.567,2.0]],[[142.576,9.0],[142.578,3.0],[142.579,23.0],[142.58,23.0],[142.631,24.0]]]
["binance-futures","SOLUSDT",1723786630783,[[142.581,516.0],[142.577,2.0],[142.574,15.0],[142.573,11.0],[142.572,13.0]],[[142.582,2.0],[142.592,7.0],[142.595,6.0],[142.598,25.0],[142.599,131.0]]]
["binance-futures","SOLUSDT",1723786681684,[[142.705,6.0],[142.698,2.0],[142.696,5.0],[142.692,23.0],[142.691,3.0]],[[142.706,286.0],[142.707,61.0],[142.708,7.0],[142.709,13.0],[142.718,145.0]]]
["binance-futures","SOLUSDT",1723786709649,[[142.692,115.0],[142.691,4.0],[142.69,3.0],[142.688,3.0],[142.687,16.0]],[[142.693,4.0],[142.7,3.0],[142.705,3.0],[142.706,3.0],[142.714,33.0]]]
["binance-futures","SOLUSDT",1723786758109,[[142.764,126.0],[142.763,6.0],[142.762,3.0],[142.761,20.0],[142.76,7.0]],[[142.765,43.0],[142.766,6.0],[142.768,10.0],[142.769,4.0],[142.77,7.0]]]
["binance-futures","SOLUSDT",1723786787323,[[142.828,45.0],[142.827,28.0],[142.826,6.0],[142.823,3.0],[142.822,14.0]],[[142.829,99.0],[142.832,3.0],[142.834,3.0],[142.835,4.0],[142.839,4.0]]]
["binance-futures","SOLUSDT",1723786827416,[[142.761,96.0],[142.76,11.0],[142.759,3.0],[142.757,3.0],[142.756,7.0]],[[142.762,138.0],[142.765,1.0],[142.768,1.0],[142.772,5.0],[142.781,18.0]]]
["binance-futures","SOLUSDT",1723786882215,[[142.812,142.0],[142.811,4.0],[142.809,1.0],[142.805,28.0]],[[142.813,114.0],[142.814,3.0],[142.816,3.0],[142.818,6.0],[142.821,192.0]]]
["binance-futures","SOLUSDT",1723786970683,[[142.667,29.0],[142.661,3.0],[142.66,2.0],[142.656,18.0]],[[142.668,206.0],[142.669,3.0],[142.67,37.0],[142.671,132.0],[142.672,25.0]]]
["binance-futures","SOLUSDT",1723787028234,[[142.647,110.0],[142.646,29.0],[142.645,3.0],[142.643,25.0],[142.641,93.0]],[[142.648,8.0],[142.649,3.0],[142.651,3.0],[142.652,7.0],[142.653,1.0]]]
["binance-futures","SOLUSDT",1723787080754,[[142.726,25.0],[142.725,3.0],[142.723,3.0],[142.721,3.0],[142.719,3.0]],[[142.727,33.0],[142.728,7.0],[142.729,3.0],[142.73,6.0],[142.731,3.0]]]
["binance-futures","SOLUSDT",1723787108675,[],[[142.688,1.0],[142.689,50.0],[142.69,35.0],[142.691,23.0],[142.692,24.0]]]
["binance-futures","SOLUSDT",1723787161873,[[142.741,215.0],[142.74,69.0],[142.739,11.0],[142.738,14.0],[142.737,17.0]],[[142.742,2.0],[142.744,2.0],[142.745,1.0],[142.746,3.0],[142.748,3.0]]]
["binance-futures","SOLUSDT",1723787192101,[[142.779,65.0],[142.776,3.0],[142.774,3.0],[142.771,45.0],[142.769,3.0]],[[142.78,184.0],[142.781,11.0],[142.782,2.0],[142.783,8.0],[142.784,59.0]]]
["binance-futures","SOLUSDT",1723787241983,[[143.003,27.0],[143.002,3.0],[143.001,13.0],[143.0,40.0],[142.997,3.0]],[[143.004,108.0],[143.005,3.0],[143.006,5.0],[143.008,5.0],[143.009,3.0]]]
["binance-futures","SOLUSDT",1723787288480,[[142.857,77.0],[142.856,35.0],[142.853,3.0],[142.852,51.0],[142.851,46.0]],[[142.858,13.0],[142.86,5.0],[142.862,4.0],[142.884,43.0],[142.885,68.0]]]
["binance-futures","SOLUSDT",1723787359010,[[142.897,90.0],[142.896,8.0],[142.895,6.0],[142.894,3.0],[142.893,3.0]],[[142.898,79.0],[142.899,3.0],[142.9,5.0],[142.901,6.0],[142.902,3.0]]]
["binance-futures","SOLUSDT",1723787417059,[[142.808,71.0],[142.807,3.0],[142.806,3.0],[142.805,4.0],[142.804,8.0]],[[142.809,55.0],[142.81,3.0],[142.811,10.0],[142.812,16.0],[142.813,11.0]]]
["binance-futures","SOLUSDT",1723787443898,[[143.14,183.0],[143.139,3.0],[143.137,3.0],[143.136,33.0],[143.135,49.0]],[[143.141,8.0],[143.142,13.0],[143.153,10.0],[143.156,9.0],[143.159,7.0]]]
["binance-futures","SOLUSDT",1723787486960,[[142.972,39.0],[142.971,33.0],[142.97,33.0],[142.969,16.0],[142.967,3.0]],[[142.973,352.0],[142.974,3.0],[142.975,5.0],[142.976,8.0],[142.977,129.0]]]
["binance-futures","SOLUSDT",1723787533668,[[142.89,89.0],[142.889,6.0],[142.888,10.0],[142.886,5.0],[142.885,3.0]],[[142.891,53.0],[142.892,45.0],[142.893,24.0],[142.894,3.0],[142.897,47.0]]]
["binance-futures","SOLUSDT",1723787607522,[[142.922,144.0],[142.92,3.0],[142.917,3.0],[142.915,2.0],[142.913,1.0]],[[142.923,8.0],[142.924,6.0],[142.925,2.0],[142.926,49.0],[142.934,3.0]]]
["binance-futures","SOLUSDT",1723787665859,[[143.0,40.0],[142.997,3.0],[142.996,6.0],[142.994,6.0],[142.993,3.0]],[[143.001,113.0],[143.002,6.0],[143.003,230.0],[143.004,11.0],[143.005,7.0]]]
["binance-futures","SOLUSDT",1723787718495,[[143.062,40.0],[143.06,6.0],[143.059,6.0],[143.058,3.0],[143.057,6.0]],[[143.063,70.0],[143.064,12.0],[143.066,6.0],[143.069,7.0],[143.07,3.0]]]
["binance-futures","SOLUSDT",1723787757830,[[143.15,160.0],[143.149,6.0],[143.148,5.0],[143.147,6.0],[143.144,33.0]],[[143.151,58.0],[143.153,5.0],[143.155,19.0],[143.156,5.0],[143.16,5.0]]]
["binance-futures","SOLUSDT",1723787806170,[[143.143,58.0],[143.142,3.0],[143.141,3.0],[143.14,3.0],[143.138,3.0]],[[143.144,83.0],[143.146,37.0],[143.148,5.0],[143.158,5.0],[143.164,24.0]]]
["binance-futures","SOLUSDT",1723787828743,[[143.115,120.0],[143.114,6.0],[143.113,3.0],[143.112,8.0],[143.111,3.0]],[[143.116,5.0],[143.12,3.0],[143.121,7.0],[143.122,3.0],[143.123,25.0]]]
["binance-futures","SOLUSDT",1723787889881,[[142.98,82.0],[142.975,1.0],[142.974,3.0],[142.972,94.0],[142.954,32.0]],[[142.981,163.0],[142.982,58.0],[142.983,44.0],[142.984,8.0],[142.985,3.0]]]
["binance-futures","SOLUSDT",1723787938715,[[143.015,11.0],[143.008,4.0],[143.006,3.0],[142.991,39.0],[142.989,89.0]],[[143.016,111.0],[143.017,3.0],[143.018,3.0],[143.019,3.0],[143.02,7.0]]]
["binance-futures","SOLUSDT",1723788016202,[[143.082,22.0],[143.08,8.0],[143.079,34.0],[143.078,2.0],[143.076,5.0]],[[143.083,77.0],[143.084,18.0],[143.085,4.0],[143.086,3.0],[143.087,6.0]]]
["binance-futures","SOLUSDT",1723788059257,[[143.236,227.0],[143.235,59.0],[143.234,6.0],[143.233,3.0],[143.232,66.0]],[[143.237,38.0],[143.248,1.0],[143.249,6.0],[143.25,13.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1723788078454,[[143.108,242.0],[143.107,3.0],[143.106,4.0],[143.105,3.0],[143.104,11.0]],[[143.109,165.0],[143.11,6.0],[143.111,3.0],[143.112,3.0],[143.113,4.0]]]
["binance-futures","SOLUSDT",1723788131603,[[142.889,193.0],[142.888,11.0],[142.886,3.0],[142.885,6.0],[142.884,7.0]],[[142.89,134.0],[142.892,3.0],[142.894,3.0],[142.895,4.0],[142.897,4.0]]]
["binance-futures","SOLUSDT",1723788173210,[[142.975,65.0],[142.974,13.0],[142.972,3.0],[142.971,1.0],[142.97,3.0]],[[142.976,380.0],[142.977,71.0],[142.978,106.0],[142.979,3.0],[142.98,8.0]]]
["binance-futures","SOLUSDT",1723788199355,[[142.807,40.0],[142.806,49.0],[142.805,6.0],[142.804,45.0],[142.798,48.0]],[[142.808,72.0],[142.81,3.0],[142.811,3.0],[142.812,18.0],[142.814,153.0]]]
["binance-futures","SOLUSDT",1723788244268,[[143.218,8.0],[143.217,3.0],[143.216,5.0],[143.214,38.0],[143.213,35.0]],[[143.219,58.0],[143.22,15.0],[143.221,11.0],[143.223,3.0],[143.224,3.0]]]
["binance-futures","SOLUSDT",1723788283267,[[143.491,79.0],[143.49,3.0],[143.488,5.0],[143.486,5.0],[143.485,3.0]],[[143.492,101.0],[143.493,16.0],[143.494,21.0],[143.496,13.0],[143.497,21.0]]]
["binance-futures","SOLUSDT",1723788349750,[[143.626,83.0],[143.625,3.0],[143.624,5.0],[143.622,7.0],[143.62,5.0]],[[143.627,156.0],[143.628,30.0],[143.632,5.0],[143.634,6.0],[143.636,8.0]]]
["binance-futures","SOLUSDT",1723788389688,[[143.734,121.0],[143.733,3.0],[143.732,7.0],[143.73,3.0],[143.729,3.0]],[[143.735,17.0],[143.736,35.0],[143.74,10.0],[143.742,22.0],[143.743,21.0]]]
["binance-futures","SOLUSDT",1723788414783,[[143.729,154.0],[143.728,12.0],[143.727,1.0],[143.726,6.0],[143.725,55.0]],[[143.73,21.0],[143.731,8.0],[143.732,3.0],[143.733,8.0],[143.734,29.0]]]
["binance-futures","SOLUSDT",1723788453687,[[143.695,77.0],[143.694,3.0],[143.693,3.0],[143.692,12.0],[143.69,6.0]],[[143.696,225.0],[143.699,28.0],[143.7,86.0],[143.703,106.0],[143.705,53.0]]]
["binance-futures","SOLUSDT",1723788492840,[[143.586,5.0],[143.585,2.0],[143.584,42.0],[143.582,3.0],[143.579,21.0]],[[143.587,146.0],[143.588,11.0],[143.59,36.0],[143.592,8.0],[143.595,27.0]]]
["binance-futures","SOLUSDT",1723788519145,[[143.574,28.0],[143.573,364.0],[143.568,7.0],[143.566,20.0],[143.549,1.0]],[[143.575,149.0],[143.576,14.0],[143.578,6.0],[143.579,58.0],[143.58,11.0]]]
["binance-futures","SOLUSDT",1723788562523,[[143.509,74.0],[143.508,15.0],[143.507,4.0],[143.506,6.0],[143.505,19.0]],[[143.51,91.0],[143.512,3.0],[143.514,3.0],[143.515,7.0],[143.519,16.0]]]
["binance-futures","SOLUSDT",1723788606054,[[143.581,15.0],[143.58,3.0],[143.578,3.0],[143.577,3.0],[143.576,10.0]],[[143.582,124.0],[143.584,8.0],[143.585,34.0],[143.586,52.0],[143.587,22.0]]]
["binance-futures","SOLUSDT",1723788675927,[[143.595,92.0],[143.594,6.0],[143.592,11.0],[143.591,3.0],[143.59,4.0]],[[143.596,1.0],[143.598,3.0],[143.6,3.0],[143.601,14.0],[143.602,7.0]]]
["binance-futures","SOLUSDT",1723788717951,[[143.735,13.0],[143.734,3.0],[143.732,7.0],[143.731,1.0]],[[143.736,92.0],[143.737,3.0],[143.738,8.0],[143.74,10.0],[143.741,3.0]]]
["binance-futures","SOLUSDT",1723788746084,[[143.782,49.0],[143.78,13.0],[143.779,3.0],[143.778,3.0],[143.775,32.0]],[[143.783,85.0],[143.784,3.0],[143.785,5.0],[143.788,3.0],[143.791,148.0]]]
["binance-futures","SOLUSDT",1723788790076,[[143.728,107.0],[143.726,3.0],[143.725,44.0],[143.724,59.0],[143.722,29.0]],[[143.729,58.0],[143.73,3.0],[143.731,36.0],[143.732,48.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1723788835168,[[143.739,315.0],[143.738,6.0],[143.737,3.0],[143.735,3.0],[143.732,59.0]],[[143.74,146.0],[143.741,89.0],[143.743,3.0],[143.744,4.0],[143.761,29.0]]]
["binance-futures","SOLUSDT",1723788906641,[[143.618,60.0],[143.617,3.0],[143.616,8.0],[143.615,1.0],[143.614,6.0]],[[143.619,129.0],[143.62,46.0],[143.621,35.0],[143.624,8.0],[143.625,3.0]]]
["binance-futures","SOLUSDT",1723788947149,[[143.693,219.0],[143.692,52.0],[143.691,50.0],[143.69,3.0],[143.689,3.0]],[[143.694,6.0],[143.695,3.0],[143.696,7.0],[143.698,3.0],[143.699,3.0]]]
["binance-futures","SOLUSDT",1723788981923,[[143.743,247.0],[143.742,121.0],[143.741,60.0],[143.74,57.0],[143.739,43.0]],[[143.744,1.0],[143.747,27.0],[143.748,53.0],[143.75,25.0],[143.752,10.0]]]
["binance-futures","SOLUSDT",1723789023705,[[143.756,170.0],[143.754,6.0],[143.753,3.0],[143.752,11.0],[143.75,3.0]],[[143.757,6.0],[143.758,3.0],[143.761,3.0],[143.762,3.0],[143.765,3.0]]]
["binance-futures","SOLUSDT",1723789069086,[[143.737,23.0],[143.734,13.0],[143.732,9.0],[143.731,1.0],[143.729,18.0]],[[143.738,202.0],[143.739,11.0],[143.74,11.0],[143.741,11.0],[143.742,39.0]]]
["binance-futures","SOLUSDT",1723789097510,[[143.851,76.0],[143.848,8.0],[143.847,25.0],[143.845,63.0],[143.844,55.0]],[[143.852,38.0],[143.854,3.0],[143.855,2.0],[143.856,24.0],[143.858,164.0]]]
["binance-futures","SOLUSDT",1723789135725,[[143.851,54.0],[143.85,20.0],[143.848,7.0],[143.846,3.0],[143.801,163.0]],[[143.852,110.0],[143.854,69.0],[143.855,38.0],[143.856,45.0],[143.857,69.0]]]
["binance-futures","SOLUSDT",1723789180634,[[143.843,37.0],[143.841,11.0],[143.84,10.0],[143.839,42.0],[143.838,80.0]],[[143.844,9.0],[143.848,9.0],[143.849,124.0],[143.85,26.0],[143.851,17.0]]]
["binance-futures","SOLUSDT",1723789246677,[[143.591,102.0],[143.59,2.0],[143.589,3.0],[143.588,8.0],[143.586,3.0]],[[143.592,32.0],[143.594,5.0],[143.595,33.0],[143.596,11.0],[143.603,42.0]]]
["binance-futures","SOLUSDT",1723789290192,[[143.561,70.0],[143.56,3.0],[143.556,20.0],[143.552,11.0],[143.551,6.0]],[[143.562,134.0],[143.563,3.0],[143.564,19.0],[143.565,28.0],[143.566,61.0]]]
["binance-futures","SOLUSDT",1723789317103,[[143.453,176.0],[143.452,13.0],[143.45,40.0],[143.449,37.0],[143.448,40.0]],[[143.454,42.0],[143.455,3.0],[143.456,13.0],[143.458,6.0],[143.459,3.0]]]
["binance-futures","SOLUSDT",1723789355399,[[143.558,125.0],[143.556,10.0],[143.554,3.0],[143.553,5.0],[143.55,15.0]],[[143.559,28.0],[143.562,1.0],[143.566,2.0],[143.574,25.0],[143.575,4.0]]]
["binance-futures","SOLUSDT",1723789403271,[[143.422,58.0],[143.42,11.0],[143.419,26.0],[143.418,10.0],[143.415,4.0]],[[143.423,97.0],[143.424,89.0],[143.425,86.0],[143.426,3.0],[143.428,10.0]]]
["binance-futures","SOLUSDT",1723789430357,[[143.316,97.0],[143.315,24.0],[143.314,3.0],[143.313,30.0],[143.312,71.0]],[[143.317,3.0],[143.32,21.0],[143.322,74.0],[143.323,10.0],[143.324,152.0]]]
["binance-futures","SOLUSDT",1723789476213,[[143.496,38.0],[143.495,25.0],[143.494,14.0],[143.491,32.0],[143.489,3.0]],[[143.497,122.0],[143.498,42.0],[143.499,60.0],[143.5,43.0],[143.501,3.0]]]
["binance-futures","SOLUSDT",1723789551456,[[143.56,201.0],[143.559,85.0],[143.558,3.0],[143.557,3.0],[143.556,47.0]],[[143.561,48.0],[143.562,6.0],[143.564,1.0],[143.565,1.0],[143.581,21.0]]]
["binance-futures","SOLUSDT",1723789589886,[[143.308,193.0],[143.307,4.0],[143.306,3.0],[143.305,3.0],[143.304,32.0]],[[143.309,57.0],[143.313,3.0],[143.314,31.0],[143.316,73.0],[143.317,295.0]]]
["binance-futures","SOLUSDT",1723789639616,[[143.387,254.0],[143.386,6.0],[143.384,12.0],[143.383,3.0],[143.382,3.0]],[[143.388,6.0],[143.391,1.0],[143.395,4.0],[143.396,77.0],[143.398,6.0]]]
["binance-futures","SOLUSDT",1723789666922,[[143.615,78.0],[143.613,3.0],[143.612,9.0],[143.598,10.0],[143.594,29.0]],[[143.616,118.0],[143.619,5.0],[143.62,24.0],[143.622,8.0],[143.629,10.0]]]
["binance-futures","SOLUSDT",1723789714418,[[143.62,104.0],[143.618,6.0],[143.616,8.0],[143.613,43.0],[143.612,8.0]],[[143.621,41.0],[143.623,3.0],[143.624,12.0],[143.626,28.0],[143.63,15.0]]]
["binance-futures","SOLUSDT",1723789759231,[[143.675,52.0],[143.673,3.0],[143.672,11.0],[143.671,3.0],[143.67,3.0]],[[143.676,78.0],[143.679,56.0],[143.68,24.0],[143.682,40.0],[143.683,4.0]]]
["binance-futures","SOLUSDT",1723789825392,[[143.782,35.0],[143.78,3.0],[143.777,11.0],[143.776,28.0],[143.774,10.0]],[[143.783,78.0],[143.784,8.0],[143.785,3.0],[143.786,3.0],[143.788,7.0]]]
["binance-futures","SOLUSDT",1723789831806,[[143.752,16.0],[143.748,7.0],[143.744,7.0],[143.743,25.0],[143.739,2.0]],[[143.753,123.0],[143.754,3.0],[143.755,27.0],[143.756,10.0],[143.757,17.0]]]
["binance-futures","SOLUSDT",1723789898004,[[144.149,69.0],[144.146,6.0],[144.145,3.0],[144.144,8.0],[144.143,53.0]],[[144.15,55.0],[144.151,6.0],[144.152,16.0],[144.156,16.0],[144.159,5.0]]]
["binance-futures","SOLUSDT",1723789937066,[[144.219,5.0],[144.218,17.0],[144.216,57.0],[144.212,27.0],[144.211,32.0]],[[144.22,124.0],[144.222,3.0],[144.226,35.0],[144.229,3.0],[144.23,8.0]]]
["binance-futures","SOLUSDT",1723789976491,[[144.169,99.0],[144.168,67.0],[144.167,58.0],[144.166,3.0],[144.165,10.0]],[[144.17,25.0],[144.174,3.0],[144.176,12.0],[144.178,6.0],[144.179,3.0]]]
["binance-futures","SOLUSDT",1723789995636,[[144.147,43.0],[144.146,3.0],[144.142,6.0],[144.139,29.0],[144.135,2.0]],[[144.148,165.0],[144.149,3.0],[144.151,3.0],[144.152,11.0],[144.155,3.0]]]
["binance-futures","SOLUSDT",1723790044014,[[144.131,109.0],[144.13,3.0],[144.129,3.0],[144.128,50.0],[144.127,91.0]],[[144.132,9.0],[144.135,3.0],[144.136,8.0],[144.138,3.0],[144.14,27.0]]]
["binance-futures","SOLUSDT",1723790083766,[[144.266,18.0],[144.255,24.0],[144.254,33.0],[144.249,1.0],[144.248,10.0]],[[144.267,73.0],[144.268,18.0],[144.272,8.0],[144.274,4.0],[144.28,50.0]]]
["binance-futures","SOLUSDT",1723790149669,[[144.136,82.0],[144.135,38.0],[144.134,43.0],[144.133,63.0],[144.132,12.0]],[[144.137,48.0],[144.138,6.0],[144.139,39.0],[144.14,28.0],[144.141,3.0]]]
["binance-futures","SOLUSDT",1723790189970,[[144.11,91.0],[144.107,24.0],[144.105,10.0]],[[144.111,79.0],[144.112,10.0],[144.114,6.0],[144.115,15.0],[144.116,72.0]]]
["binance-futures","SOLUSDT",1723790209449,[[144.144,221.0],[144.143,6.0],[144.142,9.0],[144.14,75.0],[144.139,41.0]],[[144.145,10.0],[144.158,6.0],[144.159,41.0],[144.161,82.0],[144.171,14.0]]]
["binance-futures","SOLUSDT",1723790257403,[[144.081,103.0],[144.08,12.0],[144.077,6.0],[144.076,9.0],[144.074,211.0]],[[144.082,92.0],[144.084,9.0],[144.085,38.0],[144.086,29.0],[144.091,44.0]]]
["binance-futures","SOLUSDT",1723790297164,[[143.972,22.0],[143.97,3.0],[143.968,3.0],[143.966,12.0],[143.964,23.0]],[[143.973,211.0],[143.974,6.0],[143.976,13.0],[143.977,3.0],[143.983,17.0]]]
["binance-futures","SOLUSDT",1723790323513,[[143.935,257.0],[143.934,73.0],[143.933,3.0],[143.932,50.0],[143.931,46.0]],[[143.936,59.0],[143.94,3.0],[143.942,4.0],[143.956,67.0],[143.957,5.0]]]
["binance-futures","SOLUSDT",1723790367402,[[143.903,271.0],[143.902,6.0],[143.9,9.0],[143.899,45.0],[143.898,40.0]],[[143.904,12.0],[143.905,1.0],[143.908,7.0],[143.909,16.0],[143.91,5.0]]]
["binance-futures","SOLUSDT",1723790431015,[[144.048,192.0],[144.042,13.0],[144.041,26.0],[144.04,19.0],[144.038,2.0]],[[144.049,168.0],[144.05,12.0],[144.053,1.0],[144.054,7.0],[144.056,20.0]]]
["binance-futures","SOLUSDT",1723790481249,[[144.336,176.0],[144.335,3.0],[144.334,6.0],[144.333,1.0],[144.332,82.0]],[[144.337,24.0],[144.34,30.0],[144.342,3.0],[144.344,46.0],[144.35,77.0]]]
["binance-futures","SOLUSDT",1723790520685,[[144.369,160.0],[144.368,11.0],[144.366,3.0],[144.365,77.0],[144.364,110.0]],[[144.37,27.0],[144.372,8.0],[144.374,3.0],[144.376,28.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1723790545009,[[144.375,34.0],[144.374,49.0],[144.373,11.0],[144.37,30.0],[144.369,56.0]],[[144.378,9.0],[144.389,2.0],[144.39,2.0],[144.391,2.0],[144.392,21.0]]]
["binance-futures","SOLUSDT",1723790587260,[[144.464,138.0],[144.463,3.0],[144.461,21.0],[144.46,36.0],[144.459,36.0]],[[144.465,80.0],[144.466,3.0],[144.467,3.0],[144.468,8.0],[144.47,3.0]]]
["binance-futures","SOLUSDT",1723790626817,[],[[144.363,151.0],[144.364,10.0],[144.365,3.0],[144.366,3.0],[144.367,43.0]]]
["binance-futures","SOLUSDT",1723790654547,[[144.427,181.0],[144.426,4.0],[144.425,3.0],[144.424,4.0],[144.422,16.0]],[[144.428,94.0],[144.43,61.0],[144.431,36.0],[144.432,46.0],[144.434,6.0]]]
["binance-futures","SOLUSDT",1723790700575,[[144.416,78.0],[144.415,42.0],[144.412,8.0],[144.408,11.0],[144.406,20.0]],[[144.417,162.0],[144.418,3.0],[144.42,8.0],[144.421,3.0],[144.425,31.0]]]
["binance-futures","SOLUSDT",1723790770240,[[144.6,11.0],[144.592,4.0],[144.591,24.0],[144.588,3.0],[144.586,3.0]],[[144.601,226.0],[144.602,36.0],[144.603,89.0],[144.604,9.0],[144.605,44.0]]]
["binance-futures","SOLUSDT",1723790810216,[[144.567,26.0],[144.564,3.0],[144.563,33.0],[144.562,3.0]],[[144.568,117.0],[144.569,3.0],[144.57,3.0],[144.572,15.0],[144.573,46.0]]]
["binance-futures","SOLUSDT",1723790849352,[[144.649,12.0],[144.645,3.0],[144.644,76.0],[144.641,3.0]],[[144.65,165.0],[144.651,3.0],[144.652,10.0],[144.653,3.0],[144.654,3.0]]]
["binance-futures","SOLUSDT",1723790876684,[[144.637,49.0],[144.636,10.0],[144.634,4.0],[144.633,3.0],[144.627,1.0]],[[144.638,77.0],[144.64,28.0],[144.644,7.0],[144.648,30.0],[144.649,28.0]]]
["binance-futures","SOLUSDT",1723790915479,[[144.568,131.0],[144.567,37.0],[144.566,46.0],[144.565,3.0],[144.564,4.0]],[[144.569,85.0],[144.572,38.0],[144.574,24.0],[144.575,24.0],[144.58,10.0]]]
["binance-futures","SOLUSDT",1723790956154,[[144.656,333.0],[144.654,61.0],[144.653,166.0],[144.652,7.0],[144.645,3.0]],[[144.657,8.0],[144.66,7.0],[144.662,1.0],[144.664,7.0],[144.665,7.0]]]
["binance-futures","SOLUSDT",1723790980932,[[144.588,10.0],[144.584,6.0],[144.582,3.0],[144.571,1.0],[144.563,46.0]],[[144.589,376.0],[144.59,98.0],[144.591,3.0],[144.592,10.0],[144.593,45.0]]]
["binance-futures","SOLUSDT",1723791057468,[[144.699,273.0],[144.698,37.0],[144.697,14.0],[144.696,3.0],[144.695,28.0]],[[144.7,433.0],[144.701,5.0],[144.702,4.0],[144.705,1.0],[144.708,2.0]]]
["binance-futures","SOLUSDT",1723791083954,[[144.627,39.0],[144.626,6.0],[144.625,89.0],[144.624,30.0],[144.623,83.0]],[[144.628,166.0],[144.629,3.0],[144.63,6.0],[144.632,82.0],[144.633,52.0]]]
["binance-futures","SOLUSDT",1723791123577,[[144.683,85.0],[144.682,6.0],[144.681,3.0],[144.68,9.0],[144.679,1.0]],[[144.684,46.0],[144.686,43.0],[144.687,43.0],[144.688,46.0],[144.693,14.0]]]
["binance-futures","SOLUSDT",1723791163579,[[144.462,159.0],[144.461,179.0],[144.458,1.0],[144.452,1.0],[144.449,4.0]],[[144.463,355.0],[144.464,12.0],[144.465,3.0],[144.466,48.0],[144.467,54.0]]]
["binance-futures","SOLUSDT",1723791187822,[[144.566,3.0],[144.564,3.0],[144.562,3.0],[144.558,7.0],[144.556,11.0]],[[144.567,178.0],[144.568,11.0],[144.569,3.0],[144.57,6.0],[144.573,3.0]]]
["binance-futures","SOLUSDT",1723791226680,[[144.418,8.0],[144.415,17.0],[144.414,4.0],[144.407,1.0],[144.406,4.0]],[[144.419,129.0],[144.42,11.0],[144.421,29.0],[144.422,3.0],[144.423,68.0]]]
["binance-futures","SOLUSDT",1723791301148,[[144.531,67.0],[144.529,33.0],[144.528,41.0],[144.527,34.0]],[[144.532,103.0],[144.535,4.0],[144.536,12.0],[144.545,17.0],[144.546,1.0]]]
["binance-futures","SOLUSDT",1723791346703,[[144.427,75.0],[144.425,10.0],[144.423,3.0],[144.422,2.0],[144.42,2.0]],[[144.428,136.0],[144.429,6.0],[144.43,3.0],[144.431,66.0],[144.432,98.0]]]
["binance-futures","SOLUSDT",1723791391153,[[144.403,95.0],[144.402,5.0],[144.401,6.0],[144.4,161.0],[144.399,32.0]],[[144.404,133.0],[144.405,45.0],[144.406,6.0],[144.407,3.0],[144.408,35.0]]]
["binance-futures","SOLUSDT",1723791420425,[[144.431,124.0],[144.43,3.0],[144.429,3.0],[144.428,9.0],[144.426,66.0]],[[144.432,45.0],[144.435,22.0],[144.44,36.0],[144.443,82.0],[144.444,79.0]]]
["binance-futures","SOLUSDT",1723791458715,[[144.387,135.0],[144.386,47.0],[144.385,60.0],[144.384,1.0],[144.382,79.0]],[[144.388,3.0],[144.389,1.0],[144.398,2.0],[144.4,1.0],[144.403,1.0]]]
["binance-futures","SOLUSDT",1723791503528,[[144.311,87.0],[144.31,40.0],[144.308,40.0],[144.307,1.0],[144.306,40.0]],[[144.312,126.0],[144.313,3.0],[144.314,3.0],[144.316,11.0],[144.317,3.0]]]
["binance-futures","SOLUSDT",1723791529819,[[144.178,21.0],[144.175,1.0],[144.172,2.0],[144.168,68.0],[144.167,71.0]],[[144.179,134.0],[144.18,47.0],[144.181,37.0],[144.182,25.0],[144.183,36.0]]]
["binance-futures","SOLUSDT",1723791574971,[[144.222,34.0],[144.221,11.0],[144.22,15.0],[144.219,3.0],[144.218,3.0]],[[144.223,155.0],[144.224,14.0],[144.225,12.0],[144.227,6.0],[144.229,6.0]]]
["binance-futures","SOLUSDT",1723791644645,[[144.205,94.0],[144.204,3.0],[144.203,5.0],[144.185,11.0],[144.182,2.0]],[[144.206,66.0],[144.208,3.0],[144.209,3.0],[144.21,3.0],[144.211,3.0]]]
["binance-futures","SOLUSDT",1723791681154,[[144.146,54.0],[144.144,2.0],[144.141,3.0],[144.14,11.0],[144.139,35.0]],[[144.147,177.0],[144.148,11.0],[144.149,3.0],[144.15,3.0],[144.151,4.0]]]
["binance-futures","SOLUSDT",1723791727662,[[144.131,15.0],[144.123,1.0],[144.12,3.0],[144.119,5.0],[144.117,17.0]],[[144.132,214.0],[144.133,3.0],[144.134,53.0],[144.135,84.0],[144.136,95.0]]]
["binance-futures","SOLUSDT",1723791754260,[[144.054,57.0],[144.053,3.0],[144.052,9.0],[144.05,4.0],[144.047,5.0]],[[144.055,141.0],[144.056,8.0],[144.057,3.0],[144.058,94.0],[144.059,71.0]]]
["binance-futures","SOLUSDT",1723791793825,[[144.001,8.0]],[[144.002,219.0],[144.003,61.0],[144.004,86.0],[144.005,15.0],[144.006,72.0]]]
["binance-futures","SOLUSDT",1723791819458,[[144.027,31.0],[144.026,3.0],[144.025,2.0],[144.024,10.0],[144.023,14.0]],[[144.028,67.0],[144.029,3.0],[144.031,3.0],[144.032,14.0],[144.035,25.0]]]
["binance-futures","SOLUSDT",1723791896751,[[143.977,15.0],[143.97,62.0],[143.968,3.0],[143.966,3.0],[143.95,8.0]],[[143.978,147.0],[143.98,15.0],[143.981,3.0],[143.982,18.0],[143.983,3.0]]]
["binance-futures","SOLUSDT",1723791902401,[[143.953,98.0],[143.952,8.0],[143.951,4.0],[143.95,3.0],[143.949,14.0]],[[143.954,17.0],[143.965,20.0],[143.966,4.0],[143.968,12.0],[143.977,3.0]]]
["binance-futures","SOLUSDT",1723791968100,[[144.01,91.0],[144.009,3.0],[144.008,13.0],[144.007,3.0],[144.005,5.0]],[[144.011,87.0],[144.014,13.0],[144.015,14.0],[144.016,12.0],[144.017,23.0]]]
["binance-futures","SOLUSDT",1723792009291,[[144.255,99.0],[144.254,10.0],[144.253,3.0],[144.252,12.0],[144.233,20.0]],[[144.256,81.0],[144.257,9.0],[144.258,47.0],[144.259,35.0],[144.26,62.0]]]
["binance-futures","SOLUSDT",1723792051742,[[144.227,210.0],[144.226,6.0],[144.225,6.0],[144.224,58.0],[144.223,3.0]],[[144.228,3.0],[144.23,20.0],[144.232,11.0],[144.238,6.0],[144.241,8.0]]]
["binance-futures","SOLUSDT",1723792073405,[[144.198,97.0],[144.197,20.0],[144.196,14.0],[144.194,6.0],[144.193,7.0]],[[144.199,94.0],[144.2,44.0],[144.201,41.0],[144.202,3.0],[144.203,70.0]]]
["binance-futures","SOLUSDT",1723792123902,[[144.055,28.0],[144.054,3.0],[144.053,7.0],[144.052,14.0],[144.05,5.0]],[[144.056,83.0],[144.058,6.0],[144.059,38.0],[144.06,95.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1723792149556,[[144.065,65.0],[144.063,3.0],[144.062,3.0],[144.06,14.0],[144.058,3.0]],[[144.066,1.0],[144.068,2.0],[144.069,25.0],[144.07,25.0],[144.072,8.0]]]
["binance-futures","SOLUSDT",1723792193473,[[144.076,46.0],[144.075,21.0],[144.074,3.0],[144.073,7.0],[144.072,13.0]],[[144.077,86.0],[144.078,5.0],[144.079,48.0],[144.08,21.0],[144.081,3.0]]]
["binance-futures","SOLUSDT",1723792236295,[[144.309,315.0],[144.308,122.0],[144.307,98.0],[144.306,38.0],[144.305,35.0]],[[144.31,18.0],[144.314,1.0],[144.317,4.0],[144.32,1.0],[144.323,3.0]]]
["binance-futures","SOLUSDT",1723792299268,[[144.434,93.0],[144.433,57.0],[144.432,64.0],[144.43,6.0],[144.425,47.0]],[[144.435,205.0],[144.436,15.0],[144.437,6.0],[144.438,3.0],[144.443,28.0]]]
["binance-futures","SOLUSDT",1723792348634,[[144.327,184.0],[144.326,16.0],[144.325,3.0],[144.324,11.0],[144.323,4.0]],[[144.328,6.0],[144.329,91.0],[144.33,3.0],[144.332,8.0],[144.334,57.0]]]
["binance-futures","SOLUSDT",1723792392050,[[144.299,97.0],[144.298,46.0],[144.296,56.0],[144.295,46.0],[144.294,73.0]],[[144.3,121.0],[144.302,13.0],[144.305,5.0],[144.307,4.0],[144.308,10.0]]]
["binance-futures","SOLUSDT",1723792419584,[[144.187,138.0],[144.186,3.0],[144.185,3.0],[144.184,6.0],[144.183,77.0]],[[144.188,33.0],[144.19,3.0],[144.193,7.0],[144.194,4.0],[144.196,61.0]]]
["binance-futures","SOLUSDT",1723792464290,[[143.966,59.0],[143.963,3.0],[143.962,13.0],[143.96,14.0],[143.959,6.0]],[[143.967,96.0],[143.968,13.0],[143.969,67.0],[143.97,57.0],[143.971,74.0]]]
["binance-futures","SOLUSDT",1723792525035,[[143.966,22.0],[143.965,39.0],[143.964,86.0],[143.96,9.0],[143.959,151.0]],[[143.967,43.0],[143.968,11.0],[143.969,3.0],[143.971,3.0],[143.972,11.0]]]
["binance-futures","SOLUSDT",1723792579446,[[144.047,9.0],[144.042,13.0],[144.036,2.0],[144.016,33.0],[144.012,1.0]],[[144.048,375.0],[144.049,3.0],[144.05,76.0],[144.051,101.0],[144.052,107.0]]]
["binance-futures","SOLUSDT",1723792625167,[[144.198,138.0],[144.197,1.0],[144.194,6.0],[144.191,3.0],[144.185,3.0]],[[144.199,82.0],[144.2,14.0],[144.201,5.0],[144.202,6.0],[144.203,31.0]]]
["binance-futures","SOLUSDT",1723792654253,[[144.175,892.0],[144.174,1.0],[144.172,3.0],[144.169,3.0],[144.168,67.0]],[[144.176,104.0],[144.177,143.0],[144.178,52.0],[144.179,3.0],[144.18,56.0]]]
["binance-futures","SOLUSDT",1723792703050,[[144.151,129.0],[144.15,11.0],[144.148,27.0],[144.147,59.0],[144.146,3.0]],[[144.152,13.0],[144.161,6.0],[144.162,40.0],[144.163,6.0],[144.174,96.0]]]
["binance-futures","SOLUSDT",1723792768682,[[143.988,6.0],[143.985,2.0],[143.984,13.0],[143.983,1.0],[143.98,12.0]],[[143.989,148.0],[143.99,6.0],[143.992,15.0],[143.993,50.0],[143.994,42.0]]]
["binance-futures","SOLUSDT",1723792778195,[[143.965,56.0],[143.964,41.0],[143.963,1.0],[143.962,41.0],[143.961,45.0]],[[143.966,131.0],[143.967,6.0],[143.968,28.0],[143.969,57.0],[143.97,240.0]]]
["binance-futures","SOLUSDT",1723792820418,[[144.048,115.0],[144.047,1.0],[144.046,9.0],[144.045,24.0],[144.044,16.0]],[[144.049,158.0],[144.05,5.0],[144.052,3.0],[144.054,6.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1723792894611,[[144.004,64.0],[143.983,11.0],[143.982,50.0],[143.98,2.0],[143.979,51.0]],[[144.005,115.0],[144.006,34.0],[144.007,3.0],[144.008,14.0],[144.009,10.0]]]
["binance-futures","SOLUSDT",1723792937383,[[143.89,50.0],[143.889,6.0],[143.888,8.0],[143.887,4.0],[143.884,8.0]],[[143.891,138.0],[143.892,77.0],[143.893,67.0],[143.894,56.0],[143.895,51.0]]]
["binance-futures","SOLUSDT",1723792981250,[[143.813,258.0],[143.812,11.0],[143.811,5.0],[143.809,42.0],[143.808,82.0]],[[143.814,59.0],[143.815,28.0],[143.816,11.0],[143.82,11.0],[143.823,20.0]]]
["binance-futures","SOLUSDT",1723793024671,[[143.837,100.0],[143.836,3.0],[143.835,3.0],[143.833,6.0],[143.832,10.0]],[[143.838,95.0],[143.839,70.0],[143.84,47.0],[143.841,3.0],[143.842,42.0]]]
["binance-futures","SOLUSDT",1723793048575,[[143.849,71.0],[143.848,1.0],[143.845,2.0],[143.839,31.0],[143.838,1.0]],[[143.85,133.0],[143.851,6.0],[143.852,16.0],[143.853,62.0],[143.854,28.0]]]
["binance-futures","SOLUSDT",1723793075448,[[143.9,43.0],[143.898,3.0],[143.897,6.0],[143.896,13.0],[143.894,32.0]],[[143.901,119.0],[143.902,55.0],[143.903,33.0],[143.904,43.0],[143.905,23.0]]]
["binance-futures","SOLUSDT",1723793117847,[[144.084,82.0],[144.082,3.0],[144.081,3.0],[144.08,9.0],[144.076,29.0]],[[144.085,16.0],[144.086,9.0],[144.087,1.0],[144.088,9.0],[144.091,12.0]]]
["binance-futures","SOLUSDT",1723793160135,[[144.238,40.0],[144.236,14.0],[144.235,2.0],[144.234,3.0],[144.233,3.0]],[[144.239,70.0],[144.24,3.0],[144.241,3.0],[144.242,7.0],[144.243,7.0]]]
["binance-futures","SOLUSDT",1723793206999,[[144.195,376.0],[144.194,47.0],[144.193,44.0],[144.192,52.0],[144.191,3.0]],[[144.196,13.0],[144.201,8.0],[144.204,11.0],[144.206,3.0],[144.207,58.0]]]
["binance-futures","SOLUSDT",1723793275010,[[144.316,62.0],[144.315,48.0],[144.314,3.0],[144.313,2.0],[144.312,6.0]],[[144.317,338.0],[144.318,3.0],[144.319,41.0],[144.32,54.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1723793322849,[[144.109,61.0],[144.104,5.0],[144.103,20.0]],[[144.11,71.0],[144.112,18.0],[144.113,6.0],[144.115,37.0],[144.123,17.0]]]
["binance-futures","SOLUSDT",1723793351650,[[144.108,150.0],[144.107,30.0],[144.106,17.0],[144.105,21.0],[144.104,17.0]],[[144.109,20.0],[144.11,3.0],[144.111,9.0],[144.112,15.0],[144.113,9.0]]]
["binance-futures","SOLUSDT",1723793401813,[[144.188,279.0],[144.186,7.0],[144.184,63.0],[144.183,77.0],[144.179,44.0]],[[144.189,3.0],[144.192,14.0],[144.193,6.0],[144.195,11.0],[144.21,20.0]]]
["binance-futures","SOLUSDT",1723793448916,[[144.306,29.0],[144.305,2.0],[144.304,10.0],[144.302,3.0],[144.293,12.0]],[[144.307,126.0],[144.308,7.0],[144.309,18.0],[144.31,3.0],[144.311,32.0]]]
["binance-futures","SOLUSDT",1723793478165,[[144.408,15.0],[144.407,28.0],[144.404,13.0],[144.403,1.0]],[[144.409,130.0],[144.41,6.0],[144.412,71.0],[144.413,10.0],[144.415,3.0]]]
["binance-futures","SOLUSDT",1723793523725,[[144.374,39.0],[144.372,3.0],[144.371,4.0],[144.37,3.0],[144.369,7.0]],[[144.375,136.0],[144.376,15.0],[144.377,3.0],[144.378,3.0],[144.379,40.0]]]
["binance-futures","SOLUSDT",1723793601368,[[144.407,71.0],[144.406,6.0],[144.404,29.0],[144.403,3.0],[144.402,3.0]],[[144.408,7.0],[144.409,3.0],[144.41,7.0],[144.411,2.0],[144.412,14.0]]]
["binance-futures","SOLUSDT",1723793647017,[[144.303,46.0],[144.3,3.0],[144.299,24.0],[144.296,9.0],[144.284,40.0]],[[144.304,180.0],[144.305,3.0],[144.306,6.0],[144.308,13.0],[144.309,3.0]]]
["binance-futures","SOLUSDT",1723793696255,[[144.174,119.0],[144.172,9.0],[144.168,11.0],[144.165,1.0],[144.164,15.0]],[[144.175,65.0],[144.178,3.0],[144.179,3.0],[144.18,12.0],[144.192,28.0]]]
["binance-futures","SOLUSDT",1723793723652,[[144.189,95.0],[144.188,16.0],[144.187,3.0],[144.185,3.0],[144.184,10.0]],[[144.19,63.0],[144.192,13.0],[144.193,3.0],[144.194,43.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1723793771901,[[144.202,139.0],[144.201,60.0],[144.2,17.0],[144.199,3.0],[144.198,3.0]],[[144.203,33.0],[144.204,14.0],[144.206,44.0],[144.207,6.0],[144.24,66.0]]]
["binance-futures","SOLUSDT",1723793847911,[[144.409,103.0],[144.408,5.0],[144.405,6.0],[144.404,13.0]],[[144.41,70.0],[144.411,6.0],[144.412,13.0],[144.413,16.0],[144.414,1.0]]]
["binance-futures","SOLUSDT",1723793893945,[[144.413,54.0],[144.412,47.0],[144.411,11.0],[144.408,3.0],[144.407,18.0]],[[144.414,75.0],[144.415,3.0],[144.416,47.0],[144.418,38.0],[144.419,35.0]]]
["binance-futures","SOLUSDT",1723793921627,[[144.413,78.0],[144.412,64.0],[144.41,15.0],[144.407,6.0],[144.406,3.0]],[[144.414,53.0],[144.415,6.0],[144.416,12.0],[144.417,6.0],[144.418,57.0]]]
["binance-futures","SOLUSDT",1723793975268,[[144.472,150.0],[144.471,6.0],[144.47,30.0],[144.469,14.0],[144.468,60.0]],[[144.473,3.0],[144.482,13.0],[144.484,3.0],[144.486,6.0],[144.488,3.0]]]
["binance-futures","SOLUSDT",1723794021828,[[144.532,14.0],[144.524,69.0],[144.523,80.0],[144.522,8.0],[144.521,111.0]],[[144.533,179.0],[144.534,1.0],[144.535,20.0],[144.536,14.0],[144.537,33.0]]]
["binance-futures","SOLUSDT",1723794051775,[[144.444,1151.0],[144.443,4.0],[144.442,2.0],[144.441,21.0]],[[144.445,170.0],[144.446,7.0],[144.448,16.0],[144.449,112.0],[144.45,3.0]]]
["binance-futures","SOLUSDT",1723794096272,[[144.494,177.0],[144.493,25.0],[144.492,10.0],[144.491,7.0],[144.49,31.0]],[[144.495,1.0],[144.504,4.0],[144.506,24.0],[144.507,1.0],[144.508,10.0]]]
["binance-futures","SOLUSDT",1723794166285,[[144.514,48.0],[144.512,10.0],[144.504,24.0],[144.501,35.0],[144.5,38.0]],[[144.515,90.0],[144.517,3.0],[144.518,3.0],[144.52,68.0],[144.537,30.0]]]
["binance-futures","SOLUSDT",1723794216319,[[144.549,83.0],[144.548,3.0],[144.547,2.0],[144.546,3.0],[144.544,12.0]],[[144.55,87.0],[144.553,14.0],[144.554,26.0],[144.556,2.0],[144.579,101.0]]]
["binance-futures","SOLUSDT",1723794268119,[[144.54,83.0],[144.538,5.0],[144.536,6.0],[144.535,20.0],[144.526,6.0]],[[144.541,150.0],[144.542,21.0],[144.544,59.0],[144.545,17.0],[144.547,26.0]]]
["binance-futures","SOLUSDT",1723794302605,[[144.48,33.0],[144.479,3.0],[144.478,9.0],[144.476,17.0],[144.475,3.0]],[[144.481,174.0],[144.482,70.0],[144.483,41.0],[144.484,88.0],[144.485,44.0]]]
["binance-futures","SOLUSDT",1723794348680,[[144.476,3.0],[144.473,59.0],[144.472,16.0],[144.47,3.0],[144.464,12.0]],[[144.478,225.0],[144.479,91.0],[144.48,78.0],[144.481,379.0],[144.482,59.0]]]
["binance-futures","SOLUSDT",1723794375120,[[144.489,130.0],[144.488,18.0],[144.487,7.0],[144.486,1.0],[144.485,3.0]],[[144.49,104.0],[144.491,3.0],[144.492,3.0],[144.494,40.0],[144.496,6.0]]]
["binance-futures","SOLUSDT",1723794427785,[[144.51,99.0],[144.509,3.0],[144.508,7.0],[144.502,17.0],[144.501,38.0]],[[144.511,71.0],[144.512,10.0],[144.514,37.0],[144.515,59.0],[144.516,47.0]]]
["binance-futures","SOLUSDT",1723794473115,[[144.352,26.0],[144.349,3.0],[144.348,2.0],[144.347,30.0],[144.344,13.0]],[[144.353,134.0],[144.354,3.0],[144.355,3.0],[144.356,31.0],[144.357,34.0]]]
["binance-futures","SOLUSDT",1723794518851,[[144.572,19.0],[144.57,2.0],[144.569,4.0],[144.568,17.0],[144.566,56.0]],[[144.573,97.0],[144.574,3.0],[144.575,3.0],[144.576,13.0],[144.578,3.0]]]
["binance-futures","SOLUSDT",1723794592232,[[144.374,41.0],[144.373,7.0],[144.372,7.0],[144.369,44.0],[144.368,72.0]],[[144.375,40.0],[144.376,39.0],[144.38,9.0],[144.381,3.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723794613445,[[144.375,201.0],[144.373,25.0],[144.372,19.0],[144.371,10.0],[144.37,83.0]],[[144.376,60.0],[144.377,3.0],[144.378,13.0],[144.379,27.0],[144.38,68.0]]]
["binance-futures","SOLUSDT",1723794664020,[[144.504,200.0],[144.503,3.0],[144.502,3.0],[144.5,3.0]],[[144.505,84.0],[144.506,12.0],[144.508,4.0],[144.509,6.0],[144.51,9.0]]]
["binance-futures","SOLUSDT",1723794710367,[[144.575,539.0],[144.574,27.0],[144.573,7.0],[144.572,19.0],[144.571,10.0]],[[144.576,13.0],[144.577,10.0],[144.58,7.0],[144.583,1.0],[144.584,19.0]]]
["binance-futures","SOLUSDT",1723794756625,[[144.416,130.0],[144.408,25.0],[144.403,1.0],[144.398,15.0],[144.393,18.0]],[[144.417,107.0],[144.418,9.0],[144.42,9.0],[144.421,50.0],[144.422,16.0]]]
["binance-futures","SOLUSDT",1723794784316,[[144.428,108.0],[144.427,3.0],[144.426,3.0],[144.425,3.0],[144.424,6.0]],[[144.429,63.0],[144.43,18.0],[144.431,3.0],[144.432,12.0],[144.433,5.0]]]
["binance-futures","SOLUSDT",1723794854429,[[144.448,65.0],[144.446,6.0],[144.445,3.0],[144.444,11.0],[144.443,20.0]],[[144.449,9.0],[144.45,203.0],[144.453,3.0],[144.477,85.0],[144.479,31.0]]]
["binance-futures","SOLUSDT",1723794879159,[[144.52,550.0],[144.519,5.0],[144.516,1.0],[144.513,3.0],[144.506,13.0]],[[144.521,269.0],[144.522,3.0],[144.523,30.0],[144.524,47.0],[144.525,110.0]]]
["binance-futures","SOLUSDT",1723794961655,[[144.566,78.0],[144.565,3.0],[144.564,9.0],[144.563,7.0],[144.562,13.0]],[[144.567,68.0],[144.568,10.0],[144.569,3.0],[144.57,5.0],[144.572,6.0]]]
["binance-futures","SOLUSDT",1723795010757,[],[[144.473,63.0],[144.474,3.0],[144.476,14.0],[144.477,37.0],[144.478,26.0]]]
["binance-futures","SOLUSDT",1723795043441,[[144.473,69.0],[144.472,8.0],[144.471,12.0],[144.469,12.0],[144.467,21.0]],[[144.474,35.0],[144.475,3.0],[144.476,3.0],[144.477,9.0],[144.478,20.0]]]
["binance-futures","SOLUSDT",1723795118676,[[144.455,46.0],[144.454,2.0],[144.453,2.0],[144.452,10.0],[144.451,2.0]],[[144.456,120.0],[144.457,49.0],[144.458,9.0],[144.459,28.0],[144.46,11.0]]]
["binance-futures","SOLUSDT",1723795144889,[[144.4,298.0],[144.397,5.0],[144.393,18.0],[144.387,14.0],[144.386,32.0]],[[144.401,76.0],[144.403,10.0],[144.404,30.0],[144.406,3.0],[144.407,18.0]]]
["binance-futures","SOLUSDT",1723795226449,[[144.483,150.0],[144.482,41.0],[144.481,3.0],[144.48,7.0],[144.479,3.0]],[[144.484,16.0],[144.486,3.0],[144.487,3.0],[144.488,6.0],[144.49,6.0]]]
["binance-futures","SOLUSDT",1723795272732,[[144.595,19.0],[144.594,3.0],[144.593,3.0],[144.592,18.0],[144.59,9.0]],[[144.596,94.0],[144.597,34.0],[144.598,35.0],[144.599,7.0],[144.6,17.0]]]
["binance-futures","SOLUSDT",1723795299414,[[144.741,2.0],[144.739,4.0],[144.736,10.0],[144.732,51.0],[144.73,1.0]],[[144.742,264.0],[144.743,9.0],[144.744,4.0],[144.747,2.0],[144.749,4.0]]]
["binance-futures","SOLUSDT",1723795318199,[[144.825,52.0],[144.824,17.0],[144.821,21.0],[144.818,3.0],[144.817,12.0]],[[144.826,62.0],[144.828,10.0],[144.829,3.0],[144.83,4.0],[144.832,10.0]]]
["binance-futures","SOLUSDT",1723795385240,[[144.669,14.0],[144.668,4.0],[144.666,3.0],[144.665,4.0],[144.664,4.0]],[[144.67,167.0],[144.671,8.0],[144.672,18.0],[144.673,4.0],[144.674,6.0]]]
["binance-futures","SOLUSDT",1723795414618,[[144.64,3.0],[144.635,6.0],[144.631,1.0],[144.629,7.0],[144.625,21.0]],[[144.649,212.0],[144.65,12.0],[144.651,13.0],[144.652,18.0],[144.653,17.0]]]
["binance-futures","SOLUSDT",1723795459040,[[144.393,116.0],[144.392,11.0],[144.391,3.0],[144.39,112.0],[144.389,3.0]],[[144.394,30.0],[144.396,2.0],[144.399,13.0],[144.4,7.0],[144.403,3.0]]]
["binance-futures","SOLUSDT",1723795504024,[[144.46,50.0],[144.459,1.0],[144.455,1.0],[144.452,2.0],[144.451,9.0]],[[144.461,84.0],[144.462,3.0],[144.463,52.0],[144.464,8.0],[144.465,9.0]]]
["binance-futures","SOLUSDT",1723795555298,[[144.565,99.0],[144.564,35.0],[144.563,50.0],[144.562,31.0],[144.56,35.0]],[[144.566,1.0],[144.568,9.0],[144.569,16.0],[144.57,32.0],[144.571,1.0]]]
["binance-futures","SOLUSDT",1723795631954,[[144.461,51.0],[144.46,7.0],[144.458,1.0],[144.457,14.0],[144.456,40.0]],[[144.462,22.0],[144.464,2.0],[144.468,7.0],[144.469,51.0],[144.47,33.0]]]
["binance-futures","SOLUSDT",1723795665864,[[144.556,136.0],[144.555,34.0],[144.554,33.0],[144.553,3.0],[144.552,7.0]],[[144.557,8.0],[144.56,27.0],[144.561,7.0],[144.564,7.0],[144.579,21.0]]]
["binance-futures","SOLUSDT",1723795713284,[[144.638,21.0],[144.635,1.0]],[[144.639,148.0],[144.64,66.0],[144.641,38.0],[144.643,2.0],[144.644,7.0]]]
["binance-futures","SOLUSDT",1723795758080,[[144.699,181.0],[144.698,29.0],[144.696,33.0],[144.693,20.0],[144.692,77.0]],[[144.7,31.0],[144.704,13.0],[144.705,19.0],[144.707,42.0],[144.708,6.0]]]
["binance-futures","SOLUSDT",1723795801306,[[144.752,124.0],[144.749,3.0],[144.748,2.0],[144.746,4.0]],[[144.753,158.0],[144.754,6.0],[144.755,3.0],[144.756,6.0],[144.757,3.0]]]
["binance-futures","SOLUSDT",1723795826094,[[144.745,59.0],[144.744,3.0],[144.742,3.0],[144.74,6.0],[144.739,1.0]],[[144.746,37.0],[144.748,11.0],[144.749,17.0],[144.75,3.0],[144.751,3.0]]]
["binance-futures","SOLUSDT",1723795899514,[[144.641,46.0],[144.64,15.0],[144.638,3.0],[144.637,3.0],[144.634,11.0]],[[144.642,176.0],[144.643,3.0],[144.644,9.0],[144.646,3.0],[144.648,6.0]]]
["binance-futures","SOLUSDT",1723795943299,[[144.599,180.0],[144.598,6.0],[144.597,43.0],[144.596,13.0],[144.595,62.0]],[[144.6,3.0],[144.602,3.0],[144.604,18.0],[144.605,3.0],[144.613,2.0]]]
["binance-futures","SOLUSDT",1723795989237,[[144.673,138.0],[144.672,9.0],[144.671,3.0],[144.67,6.0],[144.669,1.0]],[[144.674,10.0],[144.676,6.0],[144.677,3.0],[144.679,3.0],[144.68,9.0]]]
["binance-futures","SOLUSDT",1723796038041,[[144.537,191.0],[144.536,16.0],[144.535,52.0],[144.534,44.0],[144.533,10.0]],[[144.539,7.0],[144.54,2.0],[144.546,6.0],[144.547,4.0],[144.548,6.0]]]
["binance-futures","SOLUSDT",1723796066600,[[144.597,190.0],[144.596,21.0],[144.595,6.0],[144.594,34.0],[144.593,3.0]],[[144.598,5.0],[144.599,20.0],[144.6,2055.0],[144.601,1.0],[144.602,3.0]]]
["binance-futures","SOLUSDT",1723796110932,[[144.323,183.0],[144.321,4.0],[144.32,11.0],[144.315,52.0],[144.313,42.0]],[[144.324,58.0],[144.325,3.0],[144.326,31.0],[144.328,55.0],[144.344,150.0]]]
["binance-futures","SOLUSDT",1723796140157,[[144.288,117.0],[144.287,10.0],[144.286,8.0],[144.285,34.0],[144.284,5.0]],[[144.289,43.0],[144.292,11.0],[144.295,22.0],[144.296,11.0],[144.297,6.0]]]
["binance-futures","SOLUSDT",1723796183010,[[144.286,218.0],[144.285,9.0],[144.284,10.0],[144.283,137.0],[144.282,55.0]],[[144.287,1134.0],[144.288,9.0],[144.289,23.0],[144.29,3.0],[144.292,33.0]]]
["binance-futures","SOLUSDT",1723796226728,[[144.333,242.0],[144.332,68.0],[144.331,2.0],[144.33,3.0],[144.329,7.0]],[[144.334,19.0],[144.335,1.0],[144.338,58.0],[144.34,4.0],[144.343,4.0]]]
["binance-futures","SOLUSDT",1723796295598,[[144.14,6.0],[144.134,1.0],[144.133,11.0],[144.131,1.0]],[[144.141,201.0],[144.142,6.0],[144.143,3.0],[144.144,18.0],[144.145,47.0]]]
["binance-futures","SOLUSDT",1723796339790,[[144.123,324.0],[144.122,236.0],[144.121,20.0],[144.12,11.0],[144.119,7.0]],[[144.124,1.0],[144.128,3.0],[144.129,5.0],[144.13,6.0],[144.139,6.0]]]
["binance-futures","SOLUSDT",1723796365098,[[144.104,183.0],[144.102,1.0],[144.1,11.0],[144.091,22.0],[144.066,15.0]],[[144.105,16.0],[144.106,3.0],[144.107,3.0],[144.108,10.0],[144.11,3.0]]]
["binance-futures","SOLUSDT",1723796411206,[[144.109,103.0],[144.108,71.0],[144.106,6.0],[144.104,11.0],[144.096,20.0]],[[144.11,54.0],[144.112,6.0],[144.113,3.0],[144.114,9.0],[144.115,16.0]]]
["binance-futures","SOLUSDT",1723796476812,[[144.011,89.0],[144.01,63.0],[144.009,57.0],[144.005,4.0],[144.004,3.0]],[[144.012,94.0],[144.013,3.0],[144.014,42.0],[144.015,3.0],[144.016,6.0]]]
["binance-futures","SOLUSDT",1723796523925,[[143.995,35.0],[143.99,3.0],[143.989,16.0],[143.988,28.0]],[[143.996,55.0],[143.997,8.0],[143.998,3.0],[143.999,1.0],[144.0,190.0]]]
["binance-futures","SOLUSDT",1723796564776,[[143.96,149.0],[143.959,36.0],[143.958,15.0],[143.957,3.0],[143.956,9.0]],[[143.961,20.0],[143.962,3.0],[143.966,4.0],[143.968,150.0],[143.983,820.0]]]
["binance-futures","SOLUSDT",1723796591484,[[144.092,14.0],[144.091,23.0],[144.087,358.0],[144.062,26.0],[144.061,37.0]],[[144.093,299.0],[144.094,6.0],[144.095,37.0],[144.096,9.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1723796633947,[[143.732,9.0],[143.714,17.0],[143.713,8.0],[143.712,7.0],[143.711,14.0]],[[143.735,78.0],[143.736,10.0],[143.737,34.0],[143.739,16.0],[143.74,14.0]]]
["binance-futures","SOLUSDT",1723796654349,[[143.751,71.0],[143.75,1.0],[143.749,3.0],[143.748,9.0],[143.747,1.0]],[[143.752,8.0],[143.754,4.0],[143.755,15.0],[143.756,10.0],[143.76,10.0]]]
["binance-futures","SOLUSDT",1723796700284,[[143.715,31.0],[143.712,7.0],[143.708,14.0],[143.706,3.0],[143.704,10.0]],[[143.716,246.0],[143.717,18.0],[143.719,3.0],[143.72,41.0],[143.721,4.0]]]
["binance-futures","SOLUSDT",1723796740603,[[143.664,10.0],[143.663,1.0],[143.662,3.0],[143.661,19.0],[143.657,16.0]],[[143.665,19.0],[143.666,6.0],[143.667,5.0],[143.668,13.0],[143.669,3.0]]]
["binance-futures","SOLUSDT",1723796809190,[[143.648,63.0],[143.647,6.0],[143.646,3.0],[143.644,28.0],[143.643,16.0]],[[143.649,62.0],[143.65,4.0],[143.651,8.0],[143.652,14.0],[143.653,61.0]]]
["binance-futures","SOLUSDT",1723796851370,[[143.541,839.0],[143.54,4.0],[143.538,3.0],[143.525,3.0],[143.52,8.0]],[[143.542,74.0],[143.543,7.0],[143.544,19.0],[143.545,7.0],[143.546,20.0]]]
["binance-futures","SOLUSDT",1723796871236,[[143.54,153.0],[143.539,118.0],[143.538,10.0],[143.537,13.0],[143.536,29.0]],[[143.541,21.0],[143.542,21.0],[143.543,8.0],[143.544,8.0],[143.545,43.0]]]
["binance-futures","SOLUSDT",1723796917627,[[143.719,200.0],[143.718,105.0],[143.717,24.0],[143.716,79.0],[143.715,34.0]],[[143.72,1.0],[143.724,1.0],[143.727,1.0],[143.734,10.0],[143.735,2.0]]]
["binance-futures","SOLUSDT",1723796962686,[[143.698,9.0],[143.696,5.0],[143.695,3.0],[143.694,3.0],[143.692,15.0]],[[143.699,154.0],[143.7,13.0],[143.701,3.0],[143.702,17.0],[143.706,57.0]]]
["binance-futures","SOLUSDT",1723797009816,[[143.668,12.0],[143.664,12.0],[143.662,23.0],[143.661,44.0],[143.66,18.0]],[[143.669,165.0],[143.67,62.0],[143.672,34.0],[143.673,15.0],[143.674,30.0]]]
["binance-futures","SOLUSDT",1723797036330,[[143.769,248.0],[143.768,27.0],[143.767,21.0],[143.765,46.0],[143.764,69.0]],[[143.77,90.0],[143.771,19.0],[143.775,6.0],[143.777,26.0],[143.779,3.0]]]
["binance-futures","SOLUSDT",1723797099096,[[143.68,140.0],[143.679,18.0],[143.678,13.0],[143.677,3.0],[143.676,10.0]],[[143.681,31.0],[143.682,10.0],[143.683,9.0],[143.684,15.0],[143.685,7.0]]]
["binance-futures","SOLUSDT",1723797153330,[[143.695,122.0],[143.694,3.0],[143.693,24.0],[143.692,8.0],[143.691,6.0]],[[143.696,73.0],[143.702,5.0],[143.703,1.0],[143.704,77.0],[143.705,42.0]]]
["binance-futures","SOLUSDT",1723797200973,[[143.628,153.0],[143.627,10.0],[143.626,13.0],[143.625,14.0],[143.624,28.0]],[[143.629,2.0],[143.633,18.0],[143.634,27.0],[143.636,11.0],[143.637,15.0]]]
["binance-futures","SOLUSDT",1723797242184,[[143.53,89.0],[143.529,179.0],[143.525,15.0],[143.522,9.0],[143.521,28.0]],[[143.531,131.0],[143.532,7.0],[143.533,16.0],[143.534,7.0],[143.536,55.0]]]
["binance-futures","SOLUSDT",1723797269630,[[143.599,119.0],[143.594,3.0],[143.593,2.0],[143.591,18.0],[143.588,15.0]],[[143.6,154.0],[143.601,6.0],[143.602,6.0],[143.603,3.0],[143.604,43.0]]]
["binance-futures","SOLUSDT",1723797331055,[[143.39,311.0],[143.389,1.0],[143.387,5.0],[143.383,10.0],[143.381,5.0]],[[143.391,15.0],[143.392,15.0],[143.393,33.0],[143.394,3.0],[143.395,3.0]]]
["binance-futures","SOLUSDT",1723797352746,[[143.439,117.0],[143.437,21.0],[143.436,11.0],[143.435,38.0],[143.434,13.0]],[[143.44,93.0],[143.441,3.0],[143.443,3.0],[143.444,75.0],[143.447,54.0]]]
["binance-futures","SOLUSDT",1723797379476,[[143.519,107.0],[143.518,3.0],[143.516,3.0],[143.515,3.0],[143.513,24.0]],[[143.52,621.0],[143.521,3.0],[143.522,3.0],[143.523,4.0],[143.524,3.0]]]
["binance-futures","SOLUSDT",1723797424405,[[143.556,299.0],[143.555,43.0],[143.554,3.0],[143.553,10.0],[143.552,18.0]],[[143.557,25.0],[143.559,2.0],[143.56,11.0],[143.564,12.0],[143.569,49.0]]]
["binance-futures","SOLUSDT",1723797491945,[[143.641,150.0],[143.64,10.0],[143.639,2.0],[143.638,3.0],[143.637,4.0]],[[143.642,43.0],[143.644,17.0],[143.645,11.0],[143.646,3.0],[143.647,4.0]]]
["binance-futures","SOLUSDT",1723797512406,[[143.629,144.0],[143.628,55.0],[143.627,12.0],[143.626,41.0],[143.625,12.0]],[[143.63,41.0],[143.631,3.0],[143.632,11.0],[143.633,1.0],[143.635,22.0]]]
["binance-futures","SOLUSDT",1723797588010,[[143.612,9.0],[143.61,3.0],[143.608,41.0],[143.606,3.0],[143.603,7.0]],[[143.613,26.0],[143.614,24.0],[143.615,3.0],[143.616,6.0],[143.617,3.0]]]
["binance-futures","SOLUSDT",1723797615681,[[143.742,156.0],[143.741,3.0],[143.74,12.0],[143.739,9.0],[143.738,3.0]],[[143.743,69.0],[143.745,1.0],[143.746,3.0],[143.748,3.0],[143.749,6.0]]]
["binance-futures","SOLUSDT",1723797660274,[[143.824,12.0],[143.823,3.0],[143.822,3.0],[143.821,3.0],[143.82,10.0]],[[143.825,157.0],[143.827,8.0],[143.828,2.0],[143.829,25.0],[143.831,2.0]]]
["binance-futures","SOLUSDT",1723797737318,[[143.73,90.0],[143.729,6.0],[143.728,5.0],[143.726,3.0],[143.725,19.0]],[[143.731,260.0],[143.732,8.0],[143.738,8.0],[143.74,24.0],[143.741,2.0]]]
["binance-futures","SOLUSDT",1723797759867,[[143.745,133.0],[143.744,3.0],[143.743,3.0],[143.741,32.0],[143.738,81.0]],[[143.746,59.0],[143.747,4.0],[143.748,73.0],[143.751,18.0],[143.752,13.0]]]
["binance-futures","SOLUSDT",1723797829507,[[143.898,45.0],[143.896,3.0],[143.895,3.0],[143.894,12.0],[143.893,32.0]],[[143.899,199.0],[143.9,244.0],[143.902,4.0],[143.903,5.0],[143.904,32.0]]]
["binance-futures","SOLUSDT",1723797857688,[[143.893,3.0],[143.889,12.0]],[[143.894,85.0],[143.895,4.0],[143.896,10.0],[143.897,3.0],[143.898,8.0]]]
["binance-futures","SOLUSDT",1723797905603,[[143.883,91.0],[143.88,18.0],[143.879,39.0],[143.878,13.0],[143.871,43.0]],[[143.884,18.0],[143.886,55.0],[143.888,23.0],[143.89,19.0],[143.891,4.0]]]
["binance-futures","SOLUSDT",1723797950783,[[143.832,140.0],[143.831,3.0],[143.83,3.0],[143.829,107.0],[143.828,54.0]],[[143.833,44.0],[143.834,3.0],[143.835,1.0],[143.836,6.0],[143.837,13.0]]]
["binance-futures","SOLUSDT",1723798002457,[[143.857,96.0],[143.856,12.0],[143.855,28.0],[143.854,3.0],[143.853,10.0]],[[143.858,121.0],[143.859,6.0],[143.86,8.0],[143.861,6.0],[143.862,9.0]]]
["binance-futures","SOLUSDT",1723798031513,[[143.727,121.0],[143.726,3.0],[143.725,4.0],[143.724,12.0],[143.723,68.0]],[[143.728,177.0],[143.735,43.0],[143.736,3.0],[143.737,65.0],[143.74,3.0]]]
["binance-futures","SOLUSDT",1723798112421,[[143.714,20.0],[143.708,9.0],[143.695,103.0],[143.694,105.0],[143.688,51.0]],[[143.728,143.0],[143.729,3.0],[143.731,6.0],[143.732,18.0],[143.733,9.0]]]
["binance-futures","SOLUSDT",1723798158809,[[143.723,150.0],[143.722,3.0],[143.721,8.0],[143.72,12.0],[143.719,6.0]],[[143.724,26.0],[143.726,3.0],[143.727,1.0],[143.728,12.0],[143.731,6.0]]]
["binance-futures","SOLUSDT",1723798208435,[[143.842,93.0],[143.841,30.0],[143.84,8.0],[143.839,5.0],[143.837,3.0]],[[143.843,17.0],[143.845,1.0],[143.846,12.0],[143.847,59.0],[143.848,3.0]]]
["binance-futures","SOLUSDT",1723798256644,[[143.818,28.0],[143.816,2.0],[143.815,5.0],[143.813,3.0],[143.811,12.0]],[[143.819,521.0],[143.82,4.0],[143.822,18.0],[143.823,18.0],[143.825,6.0]]]
["binance-futures","SOLUSDT",1723798284841,[[143.744,22.0],[143.743,3.0],[143.742,5.0],[143.74,7.0],[143.739,15.0]],[[143.745,66.0],[143.747,8.0],[143.748,41.0],[143.749,60.0],[143.751,38.0]]]
["binance-futures","SOLUSDT",1723798314157,[[143.673,106.0],[143.661,29.0],[143.658,5.0],[143.657,17.0],[143.656,28.0]],[[143.674,78.0],[143.675,3.0],[143.676,14.0],[143.677,3.0],[143.678,17.0]]]
["binance-futures","SOLUSDT",1723798358470,[[143.651,23.0],[143.65,42.0],[143.647,4.0],[143.646,25.0],[143.645,3.0]],[[143.652,57.0],[143.653,14.0],[143.654,28.0],[143.655,6.0],[143.656,14.0]]]
["binance-futures","SOLUSDT",1723798400666,[[143.559,37.0],[143.558,3.0],[143.557,4.0],[143.553,79.0],[143.552,9.0]],[[143.56,99.0],[143.561,12.0],[143.562,12.0],[143.563,12.0],[143.564,18.0]]]
["binance-futures","SOLUSDT",1723798449589,[[143.606,32.0],[143.605,6.0],[143.604,9.0],[143.603,6.0],[143.602,53.0]],[[143.607,79.0],[143.608,66.0],[143.609,23.0],[143.61,3.0],[143.611,13.0]]]
["binance-futures","SOLUSDT",1723798532234,[[143.76,249.0],[143.759,3.0],[143.758,7.0],[143.757,20.0],[143.756,9.0]],[[143.761,10.0],[143.763,4.0],[143.782,19.0],[143.79,106.0],[143.793,101.0]]]
["binance-futures","SOLUSDT",1723798586123,[[143.615,55.0],[143.614,6.0],[143.613,19.0],[143.612,32.0],[143.611,3.0]],[[143.616,166.0],[143.617,15.0],[143.618,46.0],[143.62,6.0],[143.621,3.0]]]
["binance-futures","SOLUSDT",1723798617579,[[143.706,113.0],[143.705,27.0],[143.704,9.0],[143.701,6.0]],[[143.707,73.0],[143.709,3.0],[143.713,3.0],[143.714,5.0],[143.716,12.0]]]
["binance-futures","SOLUSDT",1723798666812,[[143.61,33.0],[143.609,6.0],[143.608,13.0],[143.607,6.0],[143.606,3.0]],[[143.611,51.0],[143.613,10.0],[143.615,3.0],[143.616,3.0],[143.617,3.0]]]
["binance-futures","SOLUSDT",1723798711548,[[143.709,171.0],[143.708,20.0],[143.707,25.0],[143.706,14.0],[143.705,14.0]],[[143.71,109.0],[143.711,3.0],[143.712,19.0],[143.713,19.0],[143.714,16.0]]]
["binance-futures","SOLUSDT",1723798742543,[[143.728,126.0],[143.727,26.0],[143.726,33.0],[143.725,15.0],[143.724,3.0]],[[143.729,43.0],[143.73,7.0],[143.731,6.0],[143.732,11.0],[143.733,6.0]]]
["binance-futures","SOLUSDT",1723798791352,[[143.675,229.0],[143.674,3.0],[143.672,7.0],[143.671,44.0],[143.67,12.0]],[[143.676,12.0],[143.678,41.0],[143.679,21.0],[143.68,9.0],[143.684,32.0]]]
["binance-futures","SOLUSDT",1723798866468,[[143.604,23.0],[143.6,26.0]],[[143.605,62.0],[143.606,6.0],[143.609,3.0],[143.61,10.0],[143.612,33.0]]]
["binance-futures","SOLUSDT",1723798915298,[[143.787,243.0],[143.786,20.0],[143.785,6.0],[143.784,10.0],[143.783,19.0]],[[143.788,10.0],[143.789,1.0],[143.79,2.0],[143.794,1.0],[143.804,38.0]]]
["binance-futures","SOLUSDT",1723798942884,[[143.818,281.0],[143.817,18.0],[143.816,32.0],[143.815,37.0],[143.814,9.0]],[[143.819,214.0],[143.82,6.0],[143.822,19.0],[143.823,2.0],[143.825,1.0]]]
["binance-futures","SOLUSDT",1723798996575,[[143.833,117.0],[143.832,10.0],[143.831,8.0],[143.83,3.0],[143.829,19.0]],[[143.834,47.0],[143.835,6.0],[143.836,3.0],[143.837,6.0],[143.839,6.0]]]
["binance-futures","SOLUSDT",1723799044135,[[143.806,256.0],[143.805,68.0],[143.804,11.0],[143.803,6.0],[143.801,18.0]],[[143.807,31.0],[143.808,19.0],[143.81,3.0],[143.811,1.0],[143.812,3.0]]]
["binance-futures","SOLUSDT",1723799122994,[[143.603,46.0],[143.602,23.0],[143.6,28.0],[143.598,12.0],[143.597,14.0]],[[143.604,127.0],[143.605,7.0],[143.606,7.0],[143.608,13.0],[143.609,15.0]]]
["binance-futures","SOLUSDT",1723799169666,[[143.581,95.0],[143.58,5.0],[143.579,22.0],[143.576,59.0],[143.575,67.0]],[[143.582,26.0],[143.584,9.0],[143.585,6.0],[143.586,3.0],[143.599,86.0]]]
["binance-futures","SOLUSDT",1723799195490,[[143.516,92.0],[143.515,12.0],[143.514,9.0],[143.513,9.0],[143.512,18.0]],[[143.517,32.0],[143.52,10.0],[143.521,6.0],[143.525,90.0],[143.526,22.0]]]
["binance-futures","SOLUSDT",1723799246230,[[143.563,140.0],[143.562,105.0],[143.561,19.0],[143.56,6.0],[143.559,15.0]],[[143.564,25.0],[143.565,1.0],[143.568,11.0],[143.57,1.0],[143.618,61.0]]]
["binance-futures","SOLUSDT",1723799292288,[[143.623,14.0],[143.616,10.0],[143.615,3.0],[143.614,26.0],[143.613,87.0]],[[143.624,69.0],[143.625,15.0],[143.626,3.0],[143.627,3.0],[143.628,21.0]]]
["binance-futures","SOLUSDT",1723799323495,[[143.609,94.0],[143.608,11.0],[143.607,24.0],[143.606,3.0],[143.605,18.0]],[[143.61,86.0],[143.611,9.0],[143.612,50.0],[143.613,4.0],[143.614,3.0]]]
["binance-futures","SOLUSDT",1723799369871,[[143.498,71.0],[143.497,3.0],[143.496,11.0],[143.494,3.0],[143.493,6.0]],[[143.499,233.0],[143.5,3.0],[143.501,8.0],[143.502,3.0],[143.503,6.0]]]
["binance-futures","SOLUSDT",1723799435206,[[143.562,189.0],[143.561,58.0],[143.56,15.0],[143.559,24.0],[143.558,11.0]],[[143.563,26.0],[143.572,55.0],[143.573,73.0],[143.577,41.0],[143.578,3.0]]]
["binance-futures","SOLUSDT",1723799483013,[[143.548,97.0],[143.547,17.0],[143.546,3.0],[143.545,3.0],[143.544,16.0]],[[143.549,65.0],[143.55,10.0],[143.551,7.0],[143.552,10.0],[143.553,6.0]]]
["binance-futures","SOLUSDT",1723799530421,[[143.577,104.0],[143.576,28.0],[143.575,9.0],[143.573,69.0],[143.572,48.0]],[[143.578,64.0],[143.579,10.0],[143.581,6.0],[143.582,3.0],[143.583,9.0]]]
["binance-futures","SOLUSDT",1723799583150,[[143.637,117.0],[143.636,17.0],[143.635,3.0],[143.634,107.0],[143.633,4.0]],[[143.638,63.0],[143.64,14.0],[143.642,3.0],[143.643,5.0],[143.644,14.0]]]
["binance-futures","SOLUSDT",1723799612471,[[143.6,144.0],[143.598,12.0],[143.597,3.0],[143.594,7.0],[143.593,46.0]],[[143.601,200.0],[143.604,3.0],[143.606,7.0],[143.609,6.0],[143.631,5.0]]]
["binance-futures","SOLUSDT",1723799675592,[[143.699,24.0],[143.698,18.0],[143.696,9.0],[143.695,30.0],[143.694,42.0]],[[143.7,443.0],[143.701,2.0],[143.702,2.0],[143.705,3.0],[143.715,7.0]]]
["binance-futures","SOLUSDT",1723799683808,[[143.77,170.0],[143.769,6.0],[143.768,12.0],[143.767,75.0],[143.766,152.0]],[[143.771,10.0],[143.772,8.0],[143.775,9.0],[143.778,9.0],[143.78,15.0]]]
["binance-futures","SOLUSDT",1723799725091,[[144.063,2.0],[144.061,16.0],[144.06,9.0],[144.059,12.0]],[[144.064,154.0],[144.065,3.0],[144.066,3.0],[144.067,3.0],[144.068,3.0]]]
["binance-futures","SOLUSDT",1723799765052,[[144.058,2.0],[144.057,2.0],[144.055,1.0],[144.053,3.0],[144.048,12.0]],[[144.059,273.0],[144.06,15.0],[144.061,15.0],[144.062,3.0],[144.063,18.0]]]
["binance-futures","SOLUSDT",1723799829733,[[144.179,6.0],[144.172,3.0],[144.166,3.0],[144.158,114.0],[144.154,130.0]],[[144.18,317.0],[144.181,3.0],[144.182,74.0],[144.183,14.0],[144.184,9.0]]]
["binance-futures","SOLUSDT",1723799847362,[[144.063,36.0],[144.058,7.0],[144.057,5.0],[144.054,4.0]],[[144.064,97.0],[144.065,3.0],[144.066,3.0],[144.067,9.0],[144.068,13.0]]]
["binance-futures","SOLUSDT",1723799897181,[[144.086,5.0],[144.079,1.0],[144.078,17.0],[144.077,14.0],[144.075,14.0]],[[144.087,83.0],[144.088,17.0],[144.089,3.0],[144.09,6.0],[144.092,8.0]]]
["binance-futures","SOLUSDT",1723799940300,[[144.005,2.0],[144.004,2.0],[144.003,1.0],[143.997,2.0],[143.995,24.0]],[[144.007,93.0],[144.008,15.0],[144.009,3.0],[144.01,3.0],[144.011,25.0]]]
["binance-futures","SOLUSDT",1723799982118,[[143.973,25.0],[143.972,25.0],[143.971,98.0],[143.97,103.0],[143.969,69.0]],[[143.979,114.0],[143.98,8.0],[143.981,3.0],[143.983,7.0],[143.985,1.0]]]
["binance-futures","SOLUSDT",1723800008401,[[143.945,112.0],[143.944,14.0],[143.943,12.0],[143.942,31.0],[143.94,17.0]],[[143.946,31.0],[143.949,2.0],[143.95,8.0],[143.951,58.0],[143.952,80.0]]]
["binance-futures","SOLUSDT",1723800070930,[[143.788,129.0],[143.787,67.0],[143.786,12.0],[143.785,12.0],[143.784,13.0]],[[143.789,78.0],[143.795,3.0],[143.799,1.0],[143.802,1.0],[143.806,25.0]]]
["binance-futures","SOLUSDT",1723800095778,[[143.894,7.0],[143.888,13.0],[143.885,7.0],[143.883,10.0],[143.882,7.0]],[[143.895,145.0],[143.896,13.0],[143.897,12.0],[143.898,12.0],[143.899,62.0]]]
["binance-futures","SOLUSDT",1723800168946,[[143.856,184.0],[143.855,7.0],[143.854,8.0],[143.853,11.0],[143.852,17.0]],[[143.857,6.0],[143.858,6.0],[143.86,16.0],[143.861,3.0],[143.863,9.0]]]
["binance-futures","SOLUSDT",1723800216834,[[143.925,68.0],[143.921,7.0],[143.92,1.0],[143.917,1.0],[143.914,2.0]],[[143.926,226.0],[143.927,6.0],[143.928,16.0],[143.929,3.0],[143.93,62.0]]]
["binance-futures","SOLUSDT",1723800246796,[[143.825,2.0],[143.824,13.0],[143.823,15.0],[143.822,17.0],[143.821,2.0]],[[143.838,119.0],[143.84,35.0],[143.841,132.0],[143.842,73.0],[143.843,32.0]]]
["binance-futures","SOLUSDT",1723800316349,[[143.725,71.0],[143.724,14.0],[143.722,8.0],[143.72,13.0],[143.719,3.0]],[[143.726,30.0],[143.727,1.0],[143.729,11.0],[143.73,53.0],[143.733,140.0]]]
["binance-futures","SOLUSDT",1723800340660,[[143.774,167.0],[143.77,3.0],[143.765,17.0],[143.764,7.0],[143.738,10.0]],[[143.775,76.0],[143.776,17.0],[143.777,3.0],[143.778,4.0],[143.779,29.0]]]
["binance-futures","SOLUSDT",1723800419598,[[143.876,196.0],[143.875,5.0],[143.873,31.0],[143.872,53.0]],[[143.877,93.0],[143.878,1.0],[143.879,6.0],[143.88,15.0],[143.881,8.0]]]
["binance-futures","SOLUSDT",1723800469482,[[143.839,162.0],[143.838,9.0],[143.837,10.0],[143.836,15.0],[143.835,15.0]],[[143.84,29.0],[143.842,24.0],[143.843,3.0],[143.845,7.0],[143.846,153.0]]]
["binance-futures","SOLUSDT",1723800515513,[[143.911,186.0],[143.91,3.0],[143.909,6.0],[143.908,14.0],[143.907,41.0]],[[143.912,7.0],[143.918,5.0],[143.931,44.0],[143.932,85.0],[143.933,80.0]]]
["binance-futures","SOLUSDT",1723800516910,[[143.911,172.0],[143.91,23.0],[143.909,6.0],[143.908,14.0],[143.907,41.0]],[[143.912,17.0],[143.917,5.0],[143.918,3.0],[143.92,3.0],[143.921,6.0]]]
["binance-futures","SOLUSDT",1723800600626,[[143.779,34.0],[143.777,24.0],[143.776,10.0],[143.774,9.0],[143.773,33.0]],[[143.78,44.0],[143.781,4.0],[143.782,7.0],[143.783,5.0],[143.784,63.0]]]
["binance-futures","SOLUSDT",1723800631187,[[143.837,295.0],[143.836,84.0],[143.835,11.0],[143.834,66.0],[143.833,12.0]],[[143.838,2.0],[143.842,6.0],[143.843,4.0],[143.844,1.0],[143.848,45.0]]]
["binance-futures","SOLUSDT",1723800679662,[[143.734,110.0],[143.732,12.0],[143.731,18.0],[143.73,5.0],[143.729,17.0]],[[143.735,18.0],[143.736,31.0],[143.737,12.0],[143.738,6.0],[143.74,21.0]]]
["binance-futures","SOLUSDT",1723800723522,[[143.691,48.0],[143.688,8.0],[143.686,4.0],[143.684,14.0],[143.683,3.0]],[[143.692,47.0],[143.693,20.0],[143.694,2.0],[143.697,1.0],[143.698,12.0]]]
["binance-futures","SOLUSDT",1723800770668,[[143.611,40.0],[143.61,3.0],[143.608,6.0],[143.606,3.0],[143.605,3.0]],[[143.612,108.0],[143.614,6.0],[143.615,28.0],[143.616,7.0],[143.617,44.0]]]
["binance-futures","SOLUSDT",1723800845828,[[143.765,83.0],[143.764,13.0],[143.762,22.0],[143.761,5.0],[143.76,10.0]],[[143.766,6.0],[143.767,3.0],[143.768,80.0],[143.769,61.0],[143.77,4.0]]]
["binance-futures","SOLUSDT",1723800874861,[[143.812,95.0],[143.811,6.0],[143.81,15.0],[143.809,6.0],[143.808,11.0]],[[143.813,36.0],[143.814,3.0],[143.815,3.0],[143.816,11.0],[143.817,3.0]]]
["binance-futures","SOLUSDT",1723800916095,[[144.005,218.0],[144.004,40.0],[144.002,6.0],[144.001,3.0],[144.0,8.0]],[[144.006,3.0],[144.007,18.0],[144.008,36.0],[144.013,26.0],[144.016,8.0]]]
["binance-futures","SOLUSDT",1723800961340,[[143.794,80.0],[143.792,21.0],[143.791,3.0],[143.79,3.0],[143.789,3.0]],[[143.795,28.0],[143.796,13.0],[143.798,3.0],[143.799,1.0],[143.803,25.0]]]
["binance-futures","SOLUSDT",1723801004142,[[143.741,126.0],[143.74,34.0],[143.739,16.0],[143.738,6.0],[143.737,12.0]],[[143.742,11.0],[143.743,12.0],[143.75,7.0],[143.752,4.0],[143.753,8.0]]]
["binance-futures","SOLUSDT",1723801036525,[[143.836,86.0],[143.834,3.0],[143.833,3.0],[143.832,10.0],[143.831,3.0]],[[143.837,57.0],[143.839,3.0],[143.84,3.0],[143.841,5.0],[143.842,3.0]]]
["binance-futures","SOLUSDT",1723801086423,[[143.921,54.0],[143.92,15.0],[143.918,3.0],[143.917,3.0],[143.916,12.0]],[[143.922,41.0],[143.924,9.0],[143.926,8.0],[143.927,1.0],[143.928,86.0]]]
["binance-futures","SOLUSDT",1723801165842,[[143.825,175.0],[143.824,31.0],[143.823,6.0],[143.822,3.0],[143.821,6.0]],[[143.826,30.0],[143.833,3.0],[143.834,45.0],[143.836,9.0],[143.837,69.0]]]
["binance-futures","SOLUSDT",1723801215193,[[143.754,111.0],[143.753,9.0],[143.752,23.0],[143.751,9.0],[143.75,9.0]],[[143.755,32.0],[143.756,30.0],[143.757,1.0],[143.758,47.0],[143.759,225.0]]]
["binance-futures","SOLUSDT",1723801262210,[[143.819,111.0],[143.817,9.0],[143.816,18.0],[143.815,6.0],[143.812,15.0]],[[143.82,31.0],[143.823,6.0],[143.824,12.0],[143.825,50.0],[143.839,84.0]]]
["binance-futures","SOLUSDT",1723801295878,[[143.812,71.0],[143.811,5.0],[143.81,15.0],[143.808,1.0],[143.806,18.0]],[[143.813,52.0],[143.814,21.0],[143.815,18.0],[143.816,9.0],[143.817,11.0]]]
["binance-futures","SOLUSDT",1723801345240,[[143.783,1.0],[143.78,42.0],[143.779,39.0],[143.777,28.0]],[[143.793,266.0],[143.794,90.0],[143.795,57.0],[143.796,66.0],[143.797,3.0]]]
["binance-futures","SOLUSDT",1723801373855,[[143.943,16.0],[143.94,1.0],[143.934,25.0],[143.933,7.0],[143.927,3.0]],[[143.944,126.0],[143.945,21.0],[143.946,18.0],[143.947,9.0],[143.948,19.0]]]
["binance-futures","SOLUSDT",1723801418994,[[143.887,30.0],[143.885,9.0],[143.884,27.0],[143.882,67.0],[143.88,9.0]],[[143.888,97.0],[143.89,9.0],[143.891,8.0],[143.892,20.0],[143.895,6.0]]]
["binance-futures","SOLUSDT",1723801489648,[[143.877,73.0],[143.876,15.0],[143.875,3.0],[143.873,5.0],[143.872,15.0]],[[143.878,24.0],[143.88,3.0],[143.882,6.0],[143.885,3.0],[143.887,25.0]]]
["binance-futures","SOLUSDT",1723801541663,[[143.806,20.0],[143.804,8.0],[143.803,6.0],[143.8,219.0],[143.794,1.0]],[[143.807,347.0],[143.808,70.0],[143.809,3.0],[143.81,3.0],[143.811,3.0]]]
["binance-futures","SOLUSDT",1723801593918,[[143.837,55.0],[143.836,33.0],[143.835,20.0],[143.834,3.0]],[[143.838,52.0],[143.839,3.0],[143.84,17.0],[143.841,5.0],[143.842,11.0]]]
["binance-futures","SOLUSDT",1723801622988,[[143.936,133.0],[143.935,14.0],[143.934,24.0],[143.933,6.0],[143.932,161.0]],[[143.937,12.0],[143.938,3.0],[143.939,2.0],[143.94,9.0],[143.941,1.0]]]
["binance-futures","SOLUSDT",1723801666344,[[144.107,168.0],[144.106,6.0],[144.105,20.0],[144.104,15.0],[144.103,78.0]],[[144.108,10.0],[144.109,1.0],[144.114,3.0],[144.116,92.0],[144.117,6.0]]]
["binance-futures","SOLUSDT",1723801735209,[[143.937,22.0],[143.935,18.0],[143.934,3.0],[143.933,18.0],[143.907,24.0]],[[143.938,55.0],[143.939,3.0],[143.94,12.0],[143.941,3.0],[143.943,3.0]]]
["binance-futures","SOLUSDT",1723801790234,[[143.94,176.0],[143.939,3.0],[143.938,20.0],[143.936,14.0],[143.935,9.0]],[[143.941,19.0],[143.942,4.0],[143.944,39.0],[143.945,8.0],[143.947,3.0]]]
["binance-futures","SOLUSDT",1723801842134,[[143.9,117.0],[143.899,22.0],[143.898,23.0],[143.897,3.0],[143.896,17.0]],[[143.901,22.0],[143.904,8.0],[143.905,1.0],[143.906,5.0],[143.908,11.0]]]
["binance-futures","SOLUSDT",1723801875565,[[143.939,17.0],[143.938,3.0],[143.936,3.0],[143.933,35.0],[143.932,32.0]],[[143.94,78.0],[143.941,3.0],[143.944,14.0],[143.946,2.0],[143.947,71.0]]]
["binance-futures","SOLUSDT",1723801922306,[[144.116,39.0],[144.115,3.0],[144.114,3.0],[144.113,6.0],[144.112,13.0]],[[144.117,296.0],[144.118,3.0],[144.119,1.0],[144.121,14.0],[144.125,8.0]]]
["binance-futures","SOLUSDT",1723801942382,[[144.145,134.0],[144.144,18.0],[144.143,49.0],[144.142,3.0],[144.141,3.0]],[[144.146,11.0],[144.148,40.0],[144.149,1.0],[144.15,17.0],[144.152,10.0]]]
["binance-futures","SOLUSDT",1723801990420,[[144.085,103.0],[144.084,3.0],[144.082,6.0],[144.08,3.0],[144.073,14.0]],[[144.086,25.0],[144.088,15.0],[144.089,3.0],[144.09,3.0],[144.091,11.0]]]
["binance-futures","SOLUSDT",1723802038731,[[144.041,27.0],[144.04,6.0],[144.039,2.0],[144.038,26.0],[144.037,35.0]],[[144.042,78.0],[144.043,6.0],[144.044,12.0],[144.045,9.0],[144.046,3.0]]]
["binance-futures","SOLUSDT",1723802084150,[[144.166,261.0],[144.165,3.0],[144.164,17.0],[144.162,72.0],[144.159,113.0]],[[144.167,233.0],[144.168,1.0],[144.174,6.0],[144.177,7.0],[144.187,13.0]]]
["binance-futures","SOLUSDT",1723802159516,[[144.179,23.0],[144.178,3.0],[144.177,14.0],[144.176,9.0],[144.175,3.0]],[[144.18,141.0],[144.181,3.0],[144.182,6.0],[144.184,15.0],[144.186,94.0]]]
["binance-futures","SOLUSDT",1723802201015,[[144.207,54.0],[144.205,21.0],[144.204,9.0],[144.203,1.0]],[[144.208,42.0],[144.21,3.0],[144.211,3.0],[144.215,4.0],[144.218,27.0]]]
["binance-futures","SOLUSDT",1723802225724,[[144.144,80.0],[144.143,3.0],[144.142,10.0],[144.14,49.0],[144.138,13.0]],[[144.145,10.0],[144.147,25.0],[144.155,3.0],[144.159,24.0],[144.161,27.0]]]
["binance-futures","SOLUSDT",1723802271212,[[144.108,8.0],[144.107,2.0],[144.106,5.0],[144.105,7.0],[144.104,5.0]],[[144.109,91.0],[144.11,8.0],[144.111,3.0],[144.112,32.0],[144.113,3.0]]]
["binance-futures","SOLUSDT",1723802316058,[[144.182,9.0],[144.18,9.0],[144.176,32.0],[144.172,9.0],[144.171,3.0]],[[144.183,247.0],[144.184,35.0],[144.185,36.0],[144.186,20.0],[144.187,9.0]]]
["binance-futures","SOLUSDT",1723802346353,[[144.125,110.0],[144.124,11.0],[144.12,8.0],[144.119,17.0],[144.116,26.0]],[[144.126,95.0],[144.128,11.0],[144.129,8.0],[144.132,35.0],[144.133,24.0]]]
["binance-futures","SOLUSDT",1723802393499,[[144.233,64.0],[144.232,43.0],[144.231,2.0],[144.23,3.0],[144.229,3.0]],[[144.234,99.0],[144.236,12.0],[144.237,12.0],[144.238,6.0],[144.253,10.0]]]
["binance-futures","SOLUSDT",1723802458157,[[144.189,27.0],[144.188,10.0],[144.187,6.0],[144.186,25.0],[144.185,6.0]],[[144.19,170.0],[144.191,26.0],[144.192,16.0],[144.193,46.0],[144.194,8.0]]]
["binance-futures","SOLUSDT",1723802503723,[[143.932,115.0],[143.931,3.0],[143.93,7.0],[143.929,3.0],[143.928,3.0]],[[143.933,174.0],[143.934,3.0],[143.935,37.0],[143.936,135.0],[143.937,33.0]]]
["binance-futures","SOLUSDT",1723802549050,[[143.947,83.0],[143.946,6.0],[143.944,312.0],[143.942,6.0],[143.938,6.0]],[[143.948,166.0],[143.95,10.0],[143.952,74.0],[143.953,13.0],[143.955,110.0]]]
["binance-futures","SOLUSDT",1723802580324,[[143.942,78.0],[143.941,6.0],[143.94,19.0],[143.938,3.0],[143.937,6.0]],[[143.943,145.0],[143.944,29.0],[143.946,24.0],[143.947,3.0],[143.948,11.0]]]
["binance-futures","SOLUSDT",1723802623142,[[143.75,327.0],[143.748,5.0],[143.747,5.0],[143.746,8.0],[143.74,7.0]],[[143.751,203.0],[143.752,17.0],[143.753,125.0],[143.754,3.0],[143.755,46.0]]]
["binance-futures","SOLUSDT",1723802667475,[[143.698,123.0],[143.696,12.0],[143.695,9.0],[143.694,5.0],[143.692,12.0]],[[143.699,145.0],[143.701,19.0],[143.702,3.0],[143.703,1.0],[143.704,14.0]]]
["binance-futures","SOLUSDT",1723802691454,[[143.722,174.0],[143.721,3.0],[143.72,4.0],[143.718,27.0],[143.715,17.0]],[[143.723,12.0],[143.724,18.0],[143.726,58.0],[143.727,45.0],[143.733,3.0]]]
["binance-futures","SOLUSDT",1723802734127,[[143.723,135.0],[143.722,6.0],[143.72,20.0],[143.719,50.0],[143.718,53.0]],[[143.724,106.0],[143.725,3.0],[143.726,6.0],[143.727,20.0],[143.728,24.0]]]
["binance-futures","SOLUSDT",1723802803616,[[143.641,123.0],[143.64,14.0],[143.639,8.0],[143.638,25.0]],[[143.642,49.0],[143.643,11.0],[143.644,44.0],[143.645,9.0],[143.646,3.0]]]
["binance-futures","SOLUSDT",1723802847766,[[143.5,614.0],[143.496,12.0],[143.488,2.0],[143.486,3.0],[143.484,5.0]],[[143.501,241.0],[143.502,3.0],[143.503,25.0],[143.504,12.0],[143.505,8.0]]]
["binance-futures","SOLUSDT",1723802891346,[[143.371,247.0],[143.369,2.0],[143.368,14.0],[143.365,3.0],[143.363,2.0]],[[143.372,613.0],[143.373,12.0],[143.374,14.0],[143.376,12.0],[143.38,15.0]]]
["binance-futures","SOLUSDT",1723802913419,[[143.294,40.0],[143.292,3.0],[143.29,71.0],[143.288,23.0]],[[143.295,101.0],[143.297,4.0],[143.298,3.0],[143.3,2.0],[143.301,3.0]]]
["binance-futures","SOLUSDT",1723802951906,[[143.342,216.0],[143.341,76.0],[143.34,14.0],[143.339,3.0],[143.338,3.0]],[[143.345,9.0],[143.347,1.0],[143.348,1.0],[143.349,3.0],[143.35,7.0]]]
["binance-futures","SOLUSDT",1723802995653,[[143.207,5.0],[143.204,2.0],[143.202,2.0],[143.201,47.0]],[[143.208,123.0],[143.209,3.0],[143.21,3.0],[143.211,6.0],[143.212,70.0]]]
["binance-futures","SOLUSDT",1723803061979,[[143.279,281.0],[143.278,6.0],[143.276,12.0],[143.275,3.0],[143.274,65.0]],[[143.28,92.0],[143.29,4.0],[143.292,21.0],[143.293,40.0],[143.297,57.0]]]
["binance-futures","SOLUSDT",1723803063984,[[143.279,164.0],[143.278,6.0],[143.276,33.0],[143.275,3.0],[143.274,68.0]],[[143.28,125.0],[143.282,56.0],[143.284,6.0],[143.285,21.0],[143.293,26.0]]]
["binance-futures","SOLUSDT",1723803130859,[[143.047,101.0],[143.046,1.0],[143.041,3.0],[143.036,23.0],[143.032,4.0]],[[143.048,18.0],[143.05,3.0],[143.052,12.0],[143.053,32.0],[143.056,12.0]]]
["binance-futures","SOLUSDT",1723803169982,[[143.044,75.0],[143.042,6.0],[143.041,3.0],[143.04,11.0],[143.039,3.0]],[[143.045,51.0],[143.046,84.0],[143.047,49.0],[143.048,63.0],[143.049,49.0]]]
["binance-futures","SOLUSDT",1723803209403,[[142.942,238.0],[142.941,8.0],[142.94,14.0],[142.939,9.0],[142.938,16.0]],[[142.943,2.0],[142.946,9.0],[142.947,26.0],[142.951,3.0],[142.952,11.0]]]
["binance-futures","SOLUSDT",1723803234535,[[142.908,39.0],[142.906,20.0],[142.904,11.0],[142.902,14.0],[142.901,5.0]],[[142.909,123.0],[142.91,3.0],[142.912,3.0],[142.913,37.0],[142.915,30.0]]]
["binance-futures","SOLUSDT",1723803275364,[[142.926,367.0],[142.925,58.0],[142.924,99.0],[142.923,5.0],[142.922,12.0]],[[142.927,8.0],[142.928,3.0],[142.93,3.0],[142.931,5.0],[142.932,5.0]]]
["binance-futures","SOLUSDT",1723803341690,[[143.011,2.0],[143.005,26.0],[143.004,3.0],[143.002,5.0],[143.0,106.0]],[[143.012,177.0],[143.013,3.0],[143.014,3.0],[143.016,48.0],[143.017,149.0]]]
["binance-futures","SOLUSDT",1723803384254,[[142.946,17.0],[142.941,1.0],[142.938,5.0],[142.937,1.0],[142.936,9.0]],[[142.947,280.0],[142.948,80.0],[142.949,57.0],[142.95,67.0],[142.951,71.0]]]
["binance-futures","SOLUSDT",1723803426760,[[142.994,329.0],[142.993,79.0],[142.992,120.0],[142.991,98.0],[142.99,51.0]],[[142.995,5.0],[142.996,3.0],[142.997,17.0],[143.0,115.0],[143.001,1.0]]]
["binance-futures","SOLUSDT",1723803452674,[[142.998,290.0],[142.997,103.0],[142.996,64.0],[142.995,35.0],[142.994,63.0]],[[142.999,1.0],[143.015,11.0],[143.017,285.0],[143.019,20.0],[143.023,1.0]]]
["binance-futures","SOLUSDT",1723803495621,[[143.079,361.0],[143.078,21.0],[143.077,81.0],[143.076,75.0],[143.075,25.0]],[[143.08,153.0],[143.081,20.0],[143.083,3.0],[143.084,1.0],[143.087,1.0]]]
["binance-futures","SOLUSDT",1723803537412,[[143.217,2.0],[143.215,3.0],[143.213,1.0],[143.209,1.0],[143.208,25.0]],[[143.218,208.0],[143.219,45.0],[143.22,18.0],[143.221,40.0],[143.222,147.0]]]
["binance-futures","SOLUSDT",1723803564551,[[143.229,16.0],[143.228,3.0],[143.226,11.0],[143.225,3.0]],[[143.23,106.0],[143.231,3.0],[143.232,9.0],[143.233,3.0],[143.234,6.0]]]
["binance-futures","SOLUSDT",1723803608353,[[143.3,241.0],[143.299,3.0],[143.297,8.0],[143.296,3.0],[143.295,46.0]],[[143.301,184.0],[143.304,9.0],[143.305,57.0],[143.306,94.0],[143.314,28.0]]]
["binance-futures","SOLUSDT",1723803679205,[[143.361,169.0],[143.36,13.0],[143.358,12.0],[143.357,104.0],[143.356,20.0]],[[143.362,1.0],[143.364,3.0],[143.366,3.0],[143.368,3.0],[143.37,3.0]]]
["binance-futures","SOLUSDT",1723803723818,[[143.372,101.0],[143.371,48.0],[143.37,60.0],[143.369,3.0],[143.368,12.0]],[[143.373,122.0],[143.374,3.0],[143.375,55.0],[143.376,12.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1723803769515,[[143.373,165.0],[143.372,6.0],[143.371,5.0],[143.37,3.0],[143.369,15.0]],[[143.374,52.0],[143.376,3.0],[143.377,18.0],[143.378,3.0],[143.383,14.0]]]
["binance-futures","SOLUSDT",1723803801493,[[143.372,1713.0],[143.371,1.0],[143.37,2.0],[143.369,3.0],[143.368,3.0]],[[143.373,200.0],[143.374,6.0],[143.375,12.0],[143.376,22.0],[143.377,64.0]]]
["binance-futures","SOLUSDT",1723803852205,[[143.395,118.0],[143.394,1.0],[143.393,10.0],[143.392,17.0],[143.391,3.0]],[[143.396,433.0],[143.404,14.0],[143.408,19.0],[143.411,9.0],[143.413,30.0]]]
["binance-futures","SOLUSDT",1723803895485,[[143.351,25.0],[143.35,12.0],[143.349,117.0],[143.344,15.0],[143.342,60.0]],[[143.352,208.0],[143.354,3.0],[143.356,15.0],[143.359,15.0],[143.36,21.0]]]
["binance-futures","SOLUSDT",1723803921534,[[143.199,103.0],[143.198,87.0],[143.197,56.0],[143.196,92.0],[143.195,2.0]],[[143.2,115.0],[143.203,13.0],[143.209,3.0],[143.211,22.0],[143.212,33.0]]]
["binance-futures","SOLUSDT",1723803965941,[[143.238,187.0],[143.237,7.0],[143.236,14.0],[143.234,3.0],[143.233,38.0]],[[143.239,78.0],[143.24,3.0],[143.241,3.0],[143.242,3.0],[143.248,13.0]]]
["binance-futures","SOLUSDT",1723804041454,[[143.304,135.0],[143.303,3.0],[143.302,36.0],[143.3,59.0],[143.299,3.0]],[[143.305,332.0],[143.306,9.0],[143.307,25.0],[143.308,18.0],[143.309,3.0]]]
["binance-futures","SOLUSDT",1723804087237,[[143.077,223.0],[143.076,61.0],[143.075,77.0],[143.074,56.0],[143.073,51.0]],[[143.078,97.0],[143.079,3.0],[143.08,11.0],[143.081,3.0],[143.082,11.0]]]
["binance-futures","SOLUSDT",1723804132333,[[143.119,90.0],[143.118,547.0],[143.116,5.0],[143.113,3.0],[143.085,17.0]],[[143.12,631.0],[143.122,3.0],[143.123,1.0],[143.124,3.0],[143.125,16.0]]]
["binance-futures","SOLUSDT",1723804159011,[[143.221,254.0],[143.22,10.0],[143.219,2.0],[143.218,65.0],[143.217,10.0]],[[143.222,37.0],[143.223,17.0],[143.225,3.0],[143.227,22.0],[143.234,3.0]]]
["binance-futures","SOLUSDT",1723804206967,[[143.248,135.0],[143.246,6.0],[143.245,3.0],[143.244,38.0],[143.243,36.0]],[[143.249,9.0],[143.257,5.0],[143.259,21.0],[143.26,3.0],[143.262,25.0]]]
["binance-futures","SOLUSDT",1723804280226,[[143.229,54.0],[143.228,17.0],[143.226,3.0],[143.224,9.0],[143.221,15.0]],[[143.23,43.0],[143.231,8.0],[143.232,3.0],[143.235,14.0],[143.239,3.0]]]
["binance-futures","SOLUSDT",1723804330546,[[143.278,22.0],[143.277,6.0],[143.276,8.0],[143.275,3.0],[143.274,3.0]],[[143.279,236.0],[143.28,12.0],[143.281,3.0],[143.282,6.0],[143.283,83.0]]]
["binance-futures","SOLUSDT",1723804379798,[[143.307,202.0],[143.306,136.0],[143.305,5.0],[143.304,36.0],[143.303,3.0]],[[143.308,47.0],[143.309,3.0],[143.311,4.0],[143.312,10.0],[143.316,9.0]]]
["binance-futures","SOLUSDT",1723804408023,[[143.281,137.0],[143.28,6.0],[143.279,8.0],[143.277,11.0],[143.276,6.0]],[[143.282,6.0],[143.284,9.0],[143.286,3.0],[143.287,20.0],[143.288,14.0]]]
["binance-futures","SOLUSDT",1723804461951,[[143.155,84.0],[143.154,3.0],[143.153,5.0],[143.152,13.0],[143.151,3.0]],[[143.156,93.0],[143.157,6.0],[143.158,6.0],[143.159,6.0],[143.16,13.0]]]
["binance-futures","SOLUSDT",1723804510590,[[143.213,37.0],[143.212,23.0],[143.211,2.0],[143.208,12.0],[143.206,72.0]],[[143.214,39.0],[143.215,11.0],[143.216,1.0],[143.218,4.0],[143.22,12.0]]]
["binance-futures","SOLUSDT",1723804538956,[[143.31,88.0],[143.309,9.0],[143.308,5.0],[143.307,10.0],[143.306,8.0]],[[143.311,122.0],[143.312,11.0],[143.313,11.0],[143.314,3.0],[143.315,22.0]]]
["binance-futures","SOLUSDT",1723804588312,[[143.328,253.0],[143.327,121.0],[143.326,8.0],[143.325,3.0],[143.324,241.0]],[[143.329,1.0],[143.33,2.0],[143.332,4.0],[143.333,13.0],[143.334,55.0]]]
["binance-futures","SOLUSDT",1723804672345,[[143.218,111.0],[143.216,11.0],[143.215,3.0],[143.214,3.0],[143.212,12.0]],[[143.219,120.0],[143.22,3.0],[143.221,3.0],[143.222,28.0],[143.223,3.0]]]
["binance-futures","SOLUSDT",1723804724158,[[143.331,69.0],[143.33,1.0],[143.329,5.0],[143.327,28.0]],[[143.332,319.0],[143.333,3.0],[143.334,3.0],[143.335,6.0],[143.337,3.0]]]
["binance-futures","SOLUSDT",1723804772740,[[143.29,231.0],[143.289,50.0],[143.288,47.0],[143.287,87.0],[143.286,14.0]],[[143.291,3.0],[143.293,1.0],[143.295,13.0],[143.296,3.0],[143.297,7.0]]]
["binance-futures","SOLUSDT",1723804803914,[[143.263,45.0],[143.262,25.0],[143.261,4.0],[143.259,4.0],[143.258,3.0]],[[143.264,111.0],[143.265,12.0],[143.266,3.0],[143.267,3.0],[143.268,3.0]]]
["binance-futures","SOLUSDT",1723804852803,[[143.378,346.0],[143.377,89.0],[143.376,38.0],[143.375,16.0],[143.374,49.0]],[[143.379,4.0],[143.38,5.0],[143.388,4.0],[143.389,2.0],[143.393,8.0]]]
["binance-futures","SOLUSDT",1723804876181,[[143.455,13.0],[143.454,3.0],[143.452,6.0],[143.45,6.0],[143.449,3.0]],[[143.456,159.0],[143.457,1.0],[143.458,6.0],[143.459,3.0],[143.46,95.0]]]
["binance-futures","SOLUSDT",1723804928549,[[143.464,170.0],[143.463,3.0],[143.461,4.0],[143.46,6.0]],[[143.465,132.0],[143.466,11.0],[143.467,10.0],[143.468,95.0],[143.469,171.0]]]
["binance-futures","SOLUSDT",1723804976419,[[143.456,7.0],[143.451,4.0],[143.449,12.0],[143.448,4.0],[143.447,14.0]],[[143.457,151.0],[143.458,1.0],[143.459,62.0],[143.46,65.0],[143.461,43.0]]]
["binance-futures","SOLUSDT",1723805055467,[[143.424,221.0],[143.423,78.0],[143.422,64.0],[143.421,32.0],[143.42,17.0]],[[143.425,21.0],[143.426,3.0],[143.428,10.0],[143.438,27.0],[143.448,13.0]]]
["binance-futures","SOLUSDT",1723805102154,[[143.553,129.0],[143.551,9.0],[143.55,36.0],[143.549,6.0],[143.538,20.0]],[[143.554,136.0],[143.555,6.0],[143.556,9.0],[143.557,9.0],[143.558,9.0]]]
["binance-futures","SOLUSDT",1723805150020,[[143.535,9.0],[143.534,3.0],[143.533,8.0],[143.532,11.0],[143.53,12.0]],[[143.536,378.0],[143.537,39.0],[143.538,96.0],[143.54,35.0],[143.541,3.0]]]
["binance-futures","SOLUSDT",1723805176286,[[143.405,5.0],[143.402,7.0],[143.397,38.0],[143.392,22.0],[143.391,19.0]],[[143.406,144.0],[143.407,3.0],[143.408,11.0],[143.409,5.0],[143.411,6.0]]]
["binance-futures","SOLUSDT",1723805223022,[[143.482,235.0],[143.481,2.0],[143.48,24.0],[143.476,21.0],[143.475,13.0]],[[143.483,95.0],[143.484,17.0],[143.486,3.0],[143.488,6.0],[143.492,14.0]]]
["binance-futures","SOLUSDT",1723805254346,[[143.453,207.0],[143.452,84.0],[143.451,70.0],[143.45,83.0],[143.449,6.0]],[[143.454,15.0],[143.455,42.0],[143.457,45.0],[143.458,46.0],[143.462,5.0]]]
["binance-futures","SOLUSDT",1723805305660,[[143.353,65.0],[143.348,13.0],[143.347,10.0],[143.345,71.0],[143.34,79.0]],[[143.354,202.0],[143.355,6.0],[143.356,16.0],[143.357,6.0],[143.358,3.0]]]
["binance-futures","SOLUSDT",1723805357570,[[143.453,260.0],[143.452,50.0],[143.451,38.0],[143.447,28.0],[143.446,46.0]],[[143.454,61.0],[143.456,7.0],[143.457,8.0],[143.458,1.0],[143.459,9.0]]]
["binance-futures","SOLUSDT",1723805436218,[[143.393,140.0],[143.389,23.0],[143.388,34.0],[143.387,97.0]],[[143.394,5.0],[143.4,4.0],[143.404,3.0],[143.405,4.0],[143.407,4.0]]]
["binance-futures","SOLUSDT",1723805485975,[[143.385,87.0],[143.384,3.0],[143.382,3.0],[143.38,10.0],[143.379,13.0]],[[143.386,283.0],[143.387,119.0],[143.388,11.0],[143.389,50.0],[143.39,92.0]]]
["binance-futures","SOLUSDT",1723805533973,[[143.396,145.0],[143.395,3.0],[143.394,3.0],[143.393,3.0],[143.392,17.0]],[[143.397,2.0],[143.398,7.0],[143.409,5.0],[143.41,3.0],[143.411,3.0]]]
["binance-futures","SOLUSDT",1723805563414,[[143.464,63.0],[143.463,6.0],[143.462,26.0],[143.461,6.0],[143.46,12.0]],[[143.465,598.0],[143.466,7.0],[143.467,11.0],[143.468,6.0],[143.469,8.0]]]
["binance-futures","SOLUSDT",1723805617069,[[143.414,7.0],[143.41,3.0],[143.409,1.0],[143.404,16.0],[143.393,70.0]],[[143.415,195.0],[143.416,32.0],[143.417,3.0],[143.418,112.0],[143.419,93.0]]]
["binance-futures","SOLUSDT",1723805703594,[[143.368,11.0],[143.366,6.0],[143.365,3.0],[143.364,3.0],[143.363,9.0]],[[143.369,245.0],[143.37,3.0],[143.371,3.0],[143.372,117.0],[143.373,25.0]]]
["binance-futures","SOLUSDT",1723805703804,[[143.368,12.0],[143.366,3.0],[143.364,3.0],[143.363,9.0]],[[143.369,292.0],[143.37,4.0],[143.371,3.0],[143.372,117.0],[143.373,25.0]]]
["binance-futures","SOLUSDT",1723805753955,[[143.394,58.0],[143.393,6.0],[143.392,11.0],[143.391,22.0],[143.39,3.0]],[[143.395,146.0],[143.396,11.0],[143.397,3.0],[143.398,3.0],[143.399,6.0]]]
["binance-futures","SOLUSDT",1723805839310,[[143.458,10.0],[143.456,3.0],[143.455,3.0],[143.454,3.0],[143.453,3.0]],[[143.459,138.0],[143.46,11.0],[143.462,6.0],[143.463,27.0],[143.464,16.0]]]
["binance-futures","SOLUSDT",1723805895454,[[143.411,277.0],[143.41,12.0],[143.409,20.0],[143.408,20.0],[143.407,21.0]],[[143.412,7.0],[143.42,3.0],[143.423,6.0],[143.428,67.0],[143.431,44.0]]]
["binance-futures","SOLUSDT",1723805930094,[[143.427,34.0],[143.419,4.0],[143.417,5.0],[143.416,3.0],[143.41,41.0]],[[143.428,280.0],[143.429,14.0],[143.43,203.0],[143.431,8.0],[143.432,9.0]]]
["binance-futures","SOLUSDT",1723805986074,[[143.449,303.0],[143.448,3.0],[143.447,11.0],[143.446,59.0],[143.445,134.0]],[[143.45,101.0],[143.454,8.0],[143.456,3.0],[143.468,108.0],[143.486,116.0]]]
["binance-futures","SOLUSDT",1723806031461,[[143.387,218.0],[143.386,3.0],[143.385,10.0],[143.384,70.0],[143.383,62.0]],[[143.388,51.0],[143.389,3.0],[143.39,16.0],[143.392,5.0],[143.393,3.0]]]
["binance-futures","SOLUSDT",1723806106001,[[143.299,109.0],[143.298,4.0],[143.297,2.0],[143.296,9.0],[143.295,4.0]],[[143.3,60.0],[143.301,8.0],[143.302,53.0],[143.303,38.0],[143.304,57.0]]]
["binance-futures","SOLUSDT",1723806151282,[[143.282,27.0],[143.281,3.0],[143.28,3.0],[143.279,3.0],[143.278,6.0]],[[143.283,150.0],[143.284,64.0],[143.285,3.0],[143.286,32.0],[143.287,103.0]]]
["binance-futures","SOLUSDT",1723806200061,[[143.159,38.0],[143.153,25.0],[143.15,5.0],[143.142,9.0],[143.141,30.0]],[[143.16,113.0],[143.161,56.0],[143.162,75.0],[143.164,8.0],[143.166,3.0]]]
["binance-futures","SOLUSDT",1723806229831,[[143.132,154.0],[143.131,6.0],[143.127,21.0],[143.126,85.0],[143.125,83.0]],[[143.133,5.0],[143.135,3.0],[143.137,3.0],[143.138,3.0],[143.14,3.0]]]
["binance-futures","SOLUSDT",1723806271955,[[143.045,3.0],[143.044,1.0]],[[143.046,354.0],[143.047,3.0],[143.048,10.0],[143.049,43.0],[143.05,249.0]]]
["binance-futures","SOLUSDT",1723806300374,[[143.118,111.0],[143.116,5.0],[143.115,40.0],[143.114,44.0]],[[143.119,58.0],[143.12,6.0],[143.122,7.0],[143.123,3.0],[143.125,3.0]]]
["binance-futures","SOLUSDT",1723806346066,[[143.255,193.0],[143.253,5.0],[143.251,15.0],[143.25,8.0],[143.248,24.0]],[[143.256,131.0],[143.257,20.0],[143.258,8.0],[143.259,3.0],[143.26,3.0]]]
["binance-futures","SOLUSDT",1723806395132,[[143.277,90.0],[143.276,6.0],[143.275,8.0],[143.274,14.0],[143.273,24.0]],[[143.278,120.0],[143.279,3.0],[143.28,138.0],[143.282,6.0],[143.284,3.0]]]
["binance-futures","SOLUSDT",1723806474328,[[143.224,34.0],[143.216,3.0],[143.215,3.0],[143.214,4.0],[143.213,28.0]],[[143.225,215.0],[143.226,52.0],[143.227,94.0],[143.228,13.0],[143.229,81.0]]]
["binance-futures","SOLUSDT",1723806526207,[[143.128,14.0],[143.126,3.0],[143.125,3.0],[143.124,3.0],[143.122,6.0]],[[143.129,433.0],[143.13,154.0],[143.131,60.0],[143.132,64.0],[143.133,51.0]]]
["binance-futures","SOLUSDT",1723806556949,[[143.111,21.0],[143.11,85.0],[143.106,2.0],[143.104,18.0],[143.103,5.0]],[[143.112,225.0],[143.113,3.0],[143.114,29.0],[143.116,16.0],[143.117,46.0]]]
["binance-futures","SOLUSDT",1723806601335,[[143.056,68.0],[143.055,1.0],[143.054,3.0],[143.053,6.0],[143.052,10.0]],[[143.057,249.0],[143.058,38.0],[143.059,38.0],[143.06,12.0],[143.061,5.0]]]
["binance-futures","SOLUSDT",1723806645400,[[142.872,137.0],[142.871,3.0],[142.87,27.0],[142.869,5.0],[142.868,22.0]],[[142.873,77.0],[142.875,1.0],[142.876,8.0],[142.877,7.0],[142.89,24.0]]]
["binance-futures","SOLUSDT",1723806671696,[[142.836,4.0],[142.833,1.0],[142.832,22.0],[142.831,4.0],[142.83,8.0]],[[142.837,211.0],[142.838,6.0],[142.839,38.0],[142.84,64.0],[142.841,103.0]]]
["binance-futures","SOLUSDT",1723806710453,[[142.839,105.0],[142.838,113.0],[142.836,70.0],[142.835,78.0],[142.834,116.0]],[[142.84,28.0],[142.841,7.0],[142.842,4.0],[142.843,3.0],[142.844,14.0]]]
["binance-futures","SOLUSDT",1723806750330,[[142.832,5.0],[142.831,1.0],[142.829,4.0],[142.824,3.0],[142.822,1.0]],[[142.833,197.0],[142.834,11.0],[142.835,7.0],[142.836,13.0],[142.837,26.0]]]
["binance-futures","SOLUSDT",1723806817154,[[142.89,234.0],[142.889,35.0],[142.888,139.0],[142.887,53.0],[142.886,27.0]],[[142.891,10.0],[142.892,8.0],[142.894,4.0],[142.895,3.0],[142.896,11.0]]]
["binance-futures","SOLUSDT",1723806863116,[[142.883,83.0],[142.882,6.0],[142.881,11.0],[142.88,16.0],[142.879,40.0]],[[142.884,76.0],[142.885,3.0],[142.886,3.0],[142.888,29.0],[142.889,3.0]]]
["binance-futures","SOLUSDT",1723806891845,[[142.895,157.0],[142.894,6.0],[142.893,78.0],[142.892,60.0],[142.891,67.0]],[[142.896,50.0],[142.897,1.0],[142.898,10.0],[142.9,30.0],[142.902,35.0]]]
["binance-futures","SOLUSDT",1723806936764,[[142.942,159.0],[142.94,16.0],[142.939,3.0],[142.938,3.0],[142.937,3.0]],[[142.943,153.0],[142.945,8.0],[142.946,11.0],[142.947,93.0],[142.949,117.0]]]
["binance-futures","SOLUSDT",1723806979564,[[143.05,7.0],[143.048,8.0],[143.047,3.0],[143.046,3.0],[143.045,7.0]],[[143.051,184.0],[143.052,62.0],[143.053,3.0],[143.054,3.0],[143.056,159.0]]]
["binance-futures","SOLUSDT",1723807047364,[[143.152,213.0],[143.151,35.0],[143.15,43.0],[143.149,30.0],[143.148,43.0]],[[143.153,22.0],[143.154,70.0],[143.156,32.0],[143.157,1.0],[143.158,1.0]]]
["binance-futures","SOLUSDT",1723807051861,[[143.144,207.0],[143.143,6.0],[143.142,2.0],[143.141,6.0],[143.14,14.0]],[[143.145,49.0],[143.148,2.0],[143.151,5.0],[143.152,11.0],[143.153,5.0]]]
["binance-futures","SOLUSDT",1723807100370,[[143.192,53.0],[143.191,17.0],[143.189,3.0],[143.188,231.0],[143.187,1.0]],[[143.193,289.0],[143.194,124.0],[143.195,108.0],[143.196,36.0],[143.197,72.0]]]
["binance-futures","SOLUSDT",1723807185412,[[143.149,120.0],[143.148,18.0],[143.147,6.0],[143.146,7.0],[143.145,41.0]],[[143.15,66.0],[143.151,49.0],[143.152,55.0],[143.153,55.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1723807238943,[[143.213,298.0],[143.212,42.0],[143.209,64.0],[143.208,115.0],[143.207,59.0]],[[143.214,8.0],[143.222,29.0],[143.224,2.0],[143.225,4.0],[143.227,15.0]]]
["binance-futures","SOLUSDT",1723807264617,[[143.334,358.0],[143.333,93.0],[143.332,95.0],[143.331,5.0],[143.33,4.0]],[[143.335,1.0],[143.339,223.0],[143.34,3.0],[143.347,33.0],[143.348,36.0]]]
["binance-futures","SOLUSDT",1723807307763,[[143.723,85.0],[143.722,40.0],[143.721,3.0],[143.72,11.0],[143.71,28.0]],[[143.724,17.0],[143.726,3.0],[143.727,9.0],[143.728,14.0],[143.744,47.0]]]
["binance-futures","SOLUSDT",1723807346165,[[143.673,41.0],[143.672,13.0],[143.671,2.0],[143.67,7.0],[143.661,4.0]],[[143.674,174.0],[143.676,13.0],[143.677,3.0],[143.678,41.0],[143.68,43.0]]]
["binance-futures","SOLUSDT",1723807413163,[[143.739,7.0]],[[143.74,326.0],[143.741,159.0],[143.742,27.0],[143.743,3.0],[143.744,16.0]]]
["binance-futures","SOLUSDT",1723807454328,[[143.811,76.0],[143.81,7.0],[143.808,13.0],[143.806,3.0],[143.805,3.0]],[[143.812,159.0],[143.813,41.0],[143.816,12.0],[143.817,49.0],[143.821,49.0]]]
["binance-futures","SOLUSDT",1723807475226,[[143.743,178.0],[143.742,3.0],[143.741,19.0],[143.74,17.0],[143.739,5.0]],[[143.744,42.0],[143.745,36.0],[143.746,39.0],[143.747,5.0],[143.748,3.0]]]
["binance-futures","SOLUSDT",1723807522420,[[143.763,21.0],[143.757,45.0],[143.756,47.0],[143.755,14.0]],[[143.764,107.0],[143.765,3.0],[143.768,11.0],[143.769,8.0],[143.771,22.0]]]
["binance-futures","SOLUSDT",1723807564614,[[143.799,148.0],[143.798,68.0],[143.797,56.0],[143.796,77.0],[143.795,58.0]],[[143.8,99.0],[143.801,19.0],[143.802,4.0],[143.806,2.0],[143.813,5.0]]]
["binance-futures","SOLUSDT",1723807590864,[[143.824,50.0],[143.822,3.0],[143.821,3.0],[143.82,11.0],[143.819,3.0]],[[143.825,157.0],[143.826,3.0],[143.827,3.0],[143.828,14.0],[143.83,6.0]]]
["binance-futures","SOLUSDT",1723807632772,[[143.574,106.0],[143.573,1.0],[143.572,11.0],[143.57,3.0],[143.568,31.0]],[[143.575,6.0],[143.576,3.0],[143.577,2.0],[143.578,3.0],[143.579,41.0]]]
["binance-futures","SOLUSDT",1723807681212,[[143.663,133.0],[143.662,6.0],[143.66,87.0],[143.659,10.0],[143.658,3.0]],[[143.664,40.0],[143.668,11.0],[143.669,3.0],[143.67,162.0],[143.671,149.0]]]
["binance-futures","SOLUSDT",1723807754986,[[143.515,74.0],[143.513,1.0],[143.51,11.0],[143.505,12.0],[143.504,82.0]],[[143.516,240.0],[143.517,40.0],[143.518,8.0],[143.519,58.0],[143.52,70.0]]]
["binance-futures","SOLUSDT",1723807802835,[[143.414,10.0],[143.412,12.0],[143.411,6.0],[143.41,3.0],[143.408,19.0]],[[143.415,125.0],[143.416,3.0],[143.417,3.0],[143.418,6.0],[143.419,71.0]]]
["binance-futures","SOLUSDT",1723807829708,[[143.479,95.0],[143.478,6.0],[143.477,3.0],[143.476,17.0],[143.469,33.0]],[[143.48,198.0],[143.481,22.0],[143.482,11.0],[143.483,33.0],[143.484,20.0]]]
["binance-futures","SOLUSDT",1723807873851,[[143.586,4.0],[143.584,3.0],[143.583,4.0],[143.582,3.0],[143.581,9.0]],[[143.587,193.0],[143.588,63.0],[143.59,3.0],[143.591,70.0],[143.592,48.0]]]
["binance-futures","SOLUSDT",1723807923356,[[143.58,8.0],[143.579,7.0],[143.565,2.0],[143.56,26.0],[143.552,135.0]],[[143.581,299.0],[143.582,26.0],[143.583,118.0],[143.584,123.0],[143.585,62.0]]]
["binance-futures","SOLUSDT",1723807952699,[[143.523,152.0],[143.522,40.0],[143.521,31.0],[143.52,12.0],[143.518,9.0]],[[143.524,11.0],[143.525,3.0],[143.526,19.0],[143.528,60.0],[143.529,47.0]]]
["binance-futures","SOLUSDT",1723807997245,[[143.418,544.0],[143.417,153.0],[143.416,93.0],[143.415,121.0],[143.414,79.0]],[[143.419,288.0],[143.421,4.0],[143.422,3.0],[143.423,3.0],[143.425,6.0]]]
["binance-futures","SOLUSDT",1723808041218,[[143.401,5.0],[143.4,17.0],[143.397,3.0],[143.396,12.0],[143.394,75.0]],[[143.402,289.0],[143.403,115.0],[143.404,75.0],[143.405,6.0],[143.406,47.0]]]
["binance-futures","SOLUSDT",1723808115764,[[143.369,241.0],[143.368,107.0],[143.367,74.0],[143.366,73.0],[143.365,98.0]],[[143.378,21.0],[143.379,1.0],[143.38,14.0],[143.381,4.0],[143.382,1.0]]]
["binance-futures","SOLUSDT",1723808163530,[[143.443,7.0],[143.437,4.0],[143.436,3.0],[143.434,23.0],[143.429,3.0]],[[143.444,292.0],[143.445,54.0],[143.446,79.0],[143.447,56.0],[143.448,91.0]]]
["binance-futures","SOLUSDT",1723808190251,[[143.286,39.0],[143.283,46.0],[143.282,49.0],[143.281,46.0]],[[143.287,147.0],[143.288,12.0],[143.289,4.0],[143.29,5.0],[143.291,12.0]]]
["binance-futures","SOLUSDT",1723808238003,[[143.435,141.0],[143.434,6.0],[143.432,42.0],[143.431,8.0],[143.416,88.0]],[[143.436,1.0],[143.438,1.0],[143.441,1.0],[143.444,20.0],[143.446,6.0]]]
["binance-futures","SOLUSDT",1723808286187,[[143.307,4.0],[143.305,5.0],[143.304,1.0],[143.303,6.0],[143.301,42.0]],[[143.308,176.0],[143.309,46.0],[143.31,46.0],[143.311,85.0],[143.312,87.0]]]
["binance-futures","SOLUSDT",1723808317649,[[143.287,95.0],[143.286,3.0],[143.285,4.0],[143.284,19.0],[143.283,3.0]],[[143.288,74.0],[143.289,91.0],[143.29,20.0],[143.291,6.0],[143.292,14.0]]]
["binance-futures","SOLUSDT",1723808363648,[[143.107,153.0],[143.106,67.0],[143.105,96.0],[143.104,58.0],[143.103,65.0]],[[143.108,1.0],[143.114,3.0],[143.116,12.0],[143.119,3.0],[143.122,1.0]]]
["binance-futures","SOLUSDT",1723808441805,[[143.05,62.0],[143.049,3.0],[143.048,45.0],[143.047,45.0],[143.046,52.0]],[[143.051,157.0],[143.052,14.0],[143.056,18.0],[143.057,3.0],[143.058,4.0]]]
["binance-futures","SOLUSDT",1723808486131,[[143.019,221.0],[143.017,6.0],[143.016,11.0],[143.015,94.0],[143.014,42.0]],[[143.02,13.0],[143.023,1.0],[143.024,8.0],[143.025,3.0],[143.026,3.0]]]
["binance-futures","SOLUSDT",1723808537454,[[143.03,427.0],[143.029,6.0],[143.028,14.0],[143.027,3.0],[143.026,73.0]],[[143.031,29.0],[143.032,1.0],[143.033,5.0],[143.034,1.0],[143.036,11.0]]]
["binance-futures","SOLUSDT",1723808565066,[[143.058,48.0],[143.057,22.0],[143.056,14.0],[143.054,3.0],[143.052,14.0]],[[143.059,669.0],[143.06,3.0],[143.061,89.0],[143.062,3.0],[143.063,1.0]]]
["binance-futures","SOLUSDT",1723808612399,[[142.948,14.0],[142.945,5.0],[142.944,11.0],[142.94,11.0],[142.938,6.0]],[[142.949,114.0],[142.95,54.0],[142.951,31.0],[142.952,14.0],[142.953,6.0]]]
["binance-futures","SOLUSDT",1723808659386,[[142.882,298.0],[142.881,19.0],[142.88,109.0],[142.879,19.0],[142.878,24.0]],[[142.883,48.0],[142.889,101.0],[142.891,1.0],[142.896,26.0],[142.9,122.0]]]
["binance-futures","SOLUSDT",1723808732840,[[142.766,495.0],[142.765,121.0],[142.764,14.0],[142.763,3.0],[142.762,6.0]],[[142.767,12.0],[142.768,1.0],[142.769,12.0],[142.772,1.0],[142.777,4.0]]]
["binance-futures","SOLUSDT",1723808775723,[[142.73,75.0],[142.729,40.0],[142.728,49.0],[142.727,79.0],[142.726,57.0]],[[142.731,171.0],[142.732,8.0],[142.734,6.0],[142.735,3.0],[142.745,15.0]]]
["binance-futures","SOLUSDT",1723808802528,[[142.697,159.0],[142.696,3.0],[142.69,3.0],[142.688,6.0],[142.687,8.0]],[[142.698,23.0],[142.699,3.0],[142.7,17.0],[142.701,46.0],[142.702,6.0]]]
["binance-futures","SOLUSDT",1723808842966,[[142.787,47.0],[142.786,61.0],[142.784,11.0],[142.78,11.0],[142.775,37.0]],[[142.788,74.0],[142.789,37.0],[142.79,15.0],[142.791,48.0],[142.792,14.0]]]
["binance-futures","SOLUSDT",1723808891627,[[142.793,120.0],[142.792,522.0],[142.79,6.0],[142.789,3.0],[142.787,3.0]],[[142.794,131.0],[142.796,3.0],[142.798,40.0],[142.801,54.0],[142.802,3.0]]]
["binance-futures","SOLUSDT",1723808919144,[[142.79,70.0],[142.789,6.0],[142.788,15.0],[142.787,4.0],[142.786,3.0]],[[142.791,3.0],[142.792,15.0],[142.794,5.0],[142.795,103.0],[142.796,177.0]]]
["binance-futures","SOLUSDT",1723808961532,[[142.624,277.0],[142.623,64.0],[142.622,103.0],[142.621,59.0],[142.62,77.0]],[[142.625,33.0],[142.629,3.0],[142.63,3.0],[142.632,14.0],[142.633,12.0]]]
["binance-futures","SOLUSDT",1723809031148,[[142.606,166.0],[142.605,3.0],[142.604,35.0],[142.603,3.0],[142.602,3.0]],[[142.607,6.0],[142.609,3.0],[142.61,8.0],[142.611,1.0],[142.615,3.0]]]
["binance-futures","SOLUSDT",1723809069336,[[142.691,132.0],[142.69,121.0],[142.689,101.0],[142.688,13.0],[142.684,79.0]],[[142.692,13.0],[142.694,5.0],[142.696,95.0],[142.697,3.0],[142.698,24.0]]]
["binance-futures","SOLUSDT",1723809113210,[[142.49,220.0],[142.489,3.0],[142.488,136.0],[142.487,62.0],[142.486,66.0]],[[142.491,2.0],[142.492,17.0],[142.493,3.0],[142.494,6.0],[142.495,3.0]]]
["binance-futures","SOLUSDT",1723809137308,[[142.279,309.0],[142.278,6.0],[142.276,16.0],[142.274,6.0],[142.273,20.0]],[[142.28,18.0],[142.282,11.0],[142.284,16.0],[142.286,3.0],[142.292,33.0]]]
["binance-futures","SOLUSDT",1723809176037,[[142.14,44.0],[142.139,10.0],[142.136,21.0],[142.135,10.0]],[[142.141,92.0],[142.142,30.0],[142.143,5.0],[142.144,4.0],[142.146,114.0]]]
["binance-futures","SOLUSDT",1723809213641,[[141.927,185.0],[141.926,6.0],[141.925,3.0],[141.924,17.0],[141.922,6.0]],[[141.928,383.0],[141.929,14.0],[141.931,7.0],[141.937,24.0],[141.938,1.0]]]
["binance-futures","SOLUSDT",1723809234208,[[141.823,356.0],[141.822,77.0],[141.82,22.0],[141.816,22.0],[141.813,17.0]],[[141.824,19.0],[141.825,1.0],[141.827,2.0],[141.828,19.0],[141.829,3.0]]]
["binance-futures","SOLUSDT",1723809275415,[[142.025,99.0],[142.024,16.0],[142.022,3.0],[142.021,65.0],[142.02,16.0]],[[142.026,203.0],[142.027,14.0],[142.028,43.0],[142.03,3.0],[142.031,5.0]]]
["binance-futures","SOLUSDT",1723809341742,[[141.982,10.0],[141.98,27.0],[141.979,3.0],[141.977,3.0],[141.976,17.0]],[[141.983,11.0],[141.984,17.0],[141.986,9.0],[141.988,25.0],[141.991,28.0]]]
["binance-futures","SOLUSDT",1723809381646,[[142.201,177.0],[142.2,15.0],[142.199,3.0],[142.198,6.0],[142.197,84.0]],[[142.202,56.0],[142.204,11.0],[142.205,3.0],[142.206,1.0],[142.207,3.0]]]
["binance-futures","SOLUSDT",1723809420533,[[142.183,132.0],[142.181,16.0],[142.18,15.0],[142.178,3.0],[142.177,62.0]],[[142.184,115.0],[142.185,29.0],[142.186,3.0],[142.187,4.0],[142.188,70.0]]]
["binance-futures","SOLUSDT",1723809441635,[[142.21,22.0],[142.206,3.0],[142.205,3.0],[142.204,12.0],[142.203,1.0]],[[142.211,209.0],[142.212,70.0],[142.213,69.0],[142.214,60.0],[142.215,74.0]]]
["binance-futures","SOLUSDT",1723809491074,[[142.15,296.0],[142.149,4.0],[142.148,19.0],[142.147,5.0],[142.146,4.0]],[[142.151,14.0],[142.154,3.0],[142.156,3.0],[142.157,1.0],[142.158,33.0]]]
["binance-futures","SOLUSDT",1723809536685,[[142.089,1.0],[142.088,1.0],[142.087,1.0],[142.086,4.0],[142.085,19.0]],[[142.09,163.0],[142.091,3.0],[142.092,16.0],[142.093,3.0],[142.094,3.0]]]
["binance-futures","SOLUSDT",1723809565349,[[141.938,12.0],[141.937,25.0],[141.936,13.0],[141.933,5.0],[141.929,3.0]],[[141.939,185.0],[141.94,66.0],[141.941,53.0],[141.942,43.0],[141.943,53.0]]]
["binance-futures","SOLUSDT",1723809605953,[[142.081,418.0],[142.08,12.0],[142.079,55.0],[142.078,46.0],[142.077,10.0]],[[142.091,1.0],[142.094,1.0],[142.095,14.0],[142.096,12.0],[142.1,85.0]]]
["binance-futures","SOLUSDT",1723809665744,[[142.065,460.0],[142.064,184.0],[142.063,135.0],[142.062,114.0],[142.061,30.0]],[[142.066,18.0],[142.067,2.0],[142.068,3.0],[142.07,27.0],[142.072,17.0]]]
["binance-futures","SOLUSDT",1723809710554,[[142.145,172.0],[142.144,32.0],[142.142,3.0],[142.141,3.0],[142.14,14.0]],[[142.146,5.0],[142.154,1.0],[142.16,59.0],[142.162,77.0],[142.163,75.0]]]
["binance-futures","SOLUSDT",1723809751318,[[142.248,177.0],[142.247,52.0],[142.246,92.0],[142.245,16.0],[142.244,24.0]],[[142.256,12.0],[142.257,2.0],[142.258,30.0],[142.259,4.0],[142.26,12.0]]]
["binance-futures","SOLUSDT",1723809777058,[[142.317,128.0],[142.316,13.0],[142.314,7.0],[142.313,3.0],[142.312,13.0]],[[142.318,101.0],[142.32,26.0],[142.321,27.0],[142.322,10.0],[142.323,10.0]]]
["binance-futures","SOLUSDT",1723809819052,[[142.206,180.0],[142.205,48.0],[142.204,37.0],[142.203,51.0],[142.202,6.0]],[[142.207,156.0],[142.208,3.0],[142.21,32.0],[142.212,5.0],[142.219,1.0]]]
["binance-futures","SOLUSDT",1723809882030,[[142.312,101.0],[142.308,1.0],[142.306,1.0],[142.296,1.0],[142.292,2.0]],[[142.313,201.0],[142.314,42.0],[142.316,11.0],[142.318,26.0],[142.32,41.0]]]
["binance-futures","SOLUSDT",1723809931175,[[142.34,51.0],[142.339,44.0],[142.338,9.0],[142.336,3.0],[142.331,1.0]],[[142.341,142.0],[142.342,6.0],[142.343,3.0],[142.344,14.0],[142.345,3.0]]]
["binance-futures","SOLUSDT",1723809976364,[[142.236,63.0],[142.235,4.0],[142.234,20.0],[142.233,1.0],[142.232,18.0]],[[142.237,209.0],[142.238,3.0],[142.24,15.0],[142.242,5.0],[142.244,3.0]]]
["binance-futures","SOLUSDT",1723810005074,[[142.339,159.0],[142.338,4.0],[142.337,12.0],[142.336,39.0],[142.335,43.0]],[[142.34,4.0],[142.348,3.0],[142.35,5.0],[142.351,74.0],[142.354,56.0]]]
["binance-futures","SOLUSDT",1723810050332,[[142.342,245.0],[142.341,102.0],[142.34,18.0],[142.339,3.0],[142.336,6.0]],[[142.343,3.0],[142.352,1.0],[142.355,6.0],[142.363,8.0],[142.364,15.0]]]
["binance-futures","SOLUSDT",1723810095578,[[142.408,26.0]],[[142.409,199.0],[142.41,49.0],[142.411,62.0],[142.412,61.0],[142.413,3.0]]]
["binance-futures","SOLUSDT",1723810120264,[[142.514,13.0],[142.513,10.0],[142.512,13.0],[142.508,19.0]],[[142.515,279.0],[142.516,11.0],[142.518,35.0],[142.519,117.0],[142.52,93.0]]]
["binance-futures","SOLUSDT",1723810163535,[[142.362,3.0],[142.36,16.0],[142.358,16.0],[142.356,14.0],[142.349,6.0]],[[142.363,277.0],[142.364,3.0],[142.365,3.0],[142.366,6.0],[142.367,52.0]]]
["binance-futures","SOLUSDT",1723810232550,[[141.892,131.0],[141.891,84.0],[141.89,8.0],[141.889,57.0],[141.888,83.0]],[[141.893,62.0],[141.894,3.0],[141.899,29.0],[141.9,11.0],[141.901,7.0]]]
["binance-futures","SOLUSDT",1723810271566,[[141.806,44.0],[141.805,1.0],[141.804,11.0],[141.803,5.0]],[[141.807,132.0],[141.808,53.0],[141.809,42.0],[141.81,55.0],[141.811,7.0]]]
["binance-futures","SOLUSDT",1723810310661,[[141.696,46.0],[141.693,7.0],[141.692,3.0],[141.689,1.0],[141.687,3.0]],[[141.697,233.0],[141.698,3.0],[141.699,4.0],[141.7,3.0],[141.701,54.0]]]
["binance-futures","SOLUSDT",1723810333624,[[141.444,97.0],[141.442,43.0],[141.441,46.0],[141.44,3.0],[141.439,50.0]],[[141.445,36.0],[141.446,3.0],[141.448,20.0],[141.451,19.0],[141.452,17.0]]]
["binance-futures","SOLUSDT",1723810371594,[[141.654,4.0],[141.652,17.0],[141.648,31.0],[141.643,85.0],[141.642,9.0]],[[141.655,69.0],[141.656,29.0],[141.658,12.0],[141.66,16.0],[141.662,24.0]]]
["binance-futures","SOLUSDT",1723810396269,[[141.558,2.0]],[[141.559,250.0],[141.56,26.0],[141.561,15.0],[141.562,70.0],[141.563,14.0]]]
["binance-futures","SOLUSDT",1723810434232,[],[[141.352,94.0],[141.353,83.0],[141.354,10.0],[141.355,10.0],[141.356,20.0]]]
["binance-futures","SOLUSDT",1723810472009,[[141.437,123.0],[141.436,3.0],[141.435,37.0],[141.434,40.0],[141.433,61.0]],[[141.438,122.0],[141.439,59.0],[141.44,15.0],[141.441,86.0],[141.442,5.0]]]
["binance-futures","SOLUSDT",1723810534962,[[141.1,131.0],[141.099,1.0],[141.098,1.0],[141.097,3.0],[141.093,11.0]],[[141.101,240.0],[141.102,73.0],[141.104,8.0],[141.105,77.0],[141.106,76.0]]]
["binance-futures","SOLUSDT",1723810572296,[[141.259,17.0],[141.258,52.0],[141.249,40.0],[141.248,14.0],[141.246,31.0]],[[141.26,146.0],[141.262,5.0],[141.264,5.0],[141.265,2.0],[141.266,10.0]]]
["binance-futures","SOLUSDT",1723810609604,[[141.089,101.0],[141.088,27.0],[141.086,3.0],[141.084,21.0],[141.083,10.0]],[[141.09,2.0],[141.093,25.0],[141.094,3.0],[141.096,14.0],[141.097,1.0]]]
["binance-futures","SOLUSDT",1723810632920,[[140.985,35.0],[140.982,289.0],[140.98,4.0],[140.976,14.0],[140.975,16.0]],[[140.986,124.0],[140.988,38.0],[140.989,63.0],[140.99,2.0],[140.995,18.0]]]
["binance-futures","SOLUSDT",1723810669119,[[141.043,114.0],[141.04,357.0],[141.039,1.0],[141.033,2.0]],[[141.044,86.0],[141.045,3.0],[141.046,3.0],[141.049,3.0],[141.05,6.0]]]
["binance-futures","SOLUSDT",1723810694086,[[141.114,90.0],[141.113,45.0],[141.112,60.0],[141.11,17.0],[141.104,25.0]],[[141.115,84.0],[141.117,16.0],[141.118,3.0],[141.119,10.0],[141.12,28.0]]]
["binance-futures","SOLUSDT",1723810732039,[[140.999,140.0],[140.996,16.0],[140.994,6.0],[140.993,3.0],[140.992,16.0]],[[141.0,117.0],[141.001,3.0],[141.002,24.0],[141.004,16.0],[141.005,3.0]]]
["binance-futures","SOLUSDT",1723810769315,[[140.808,103.0],[140.807,3.0],[140.806,3.0],[140.804,3.0],[140.803,3.0]],[[140.809,70.0],[140.81,15.0],[140.812,16.0],[140.813,3.0],[140.814,6.0]]]
["binance-futures","SOLUSDT",1723810829264,[[140.136,127.0]],[[140.138,33.0],[140.139,5.0],[140.142,120.0],[140.144,3.0],[140.146,15.0]]]
["binance-futures","SOLUSDT",1723810864915,[[140.4,165.0],[140.397,3.0],[140.395,4.0],[140.393,3.0],[140.392,13.0]],[[140.401,14.0],[140.402,2.0],[140.405,2.0],[140.406,51.0],[140.408,13.0]]]
["binance-futures","SOLUSDT",1723810904642,[[140.557,358.0],[140.556,74.0],[140.555,119.0],[140.554,61.0],[140.553,60.0]],[[140.558,2788.0],[140.559,1.0],[140.562,2.0],[140.566,2.0],[140.575,10.0]]]
["binance-futures","SOLUSDT",1723810928393,[[140.465,7.0],[140.459,67.0],[140.457,9.0],[140.456,16.0],[140.44,10.0]],[[140.466,303.0],[140.467,3.0],[140.468,118.0],[140.469,2.0],[140.47,38.0]]]
["binance-futures","SOLUSDT",1723810966535,[[140.265,57.0],[140.263,1.0],[140.262,4.0],[140.261,1.0],[140.258,4.0]],[[140.266,229.0],[140.267,9.0],[140.268,13.0],[140.269,3.0],[140.27,27.0]]]
["binance-futures","SOLUSDT",1723811027686,[[140.384,106.0],[140.383,3.0],[140.381,1.0],[140.38,16.0],[140.378,3.0]],[[140.385,5.0],[140.386,6.0],[140.388,14.0],[140.39,5.0],[140.392,13.0]]]
["binance-futures","SOLUSDT",1723811066209,[[140.574,61.0],[140.572,14.0],[140.571,3.0],[140.569,14.0],[140.568,14.0]],[[140.575,71.0],[140.576,12.0],[140.578,4.0],[140.579,1.0],[140.58,14.0]]]
["binance-futures","SOLUSDT",1723811090312,[[140.549,41.0],[140.548,23.0],[140.546,3.0],[140.545,3.0],[140.542,3.0]],[[140.55,154.0],[140.551,43.0],[140.552,4.0],[140.553,2.0],[140.557,3.0]]]
["binance-futures","SOLUSDT",1723811129799,[[140.52,80.0],[140.515,3.0],[140.512,3.0],[140.51,1.0],[140.509,3.0]],[[140.521,88.0],[140.522,57.0],[140.523,52.0],[140.524,113.0],[140.525,52.0]]]
["binance-futures","SOLUSDT",1723811168644,[],[[140.523,10.0],[140.524,22.0],[140.528,66.0],[140.529,67.0],[140.53,42.0]]]
["binance-futures","SOLUSDT",1723811193697,[[140.635,68.0],[140.634,16.0],[140.633,13.0],[140.632,12.0],[140.631,13.0]],[[140.636,35.0],[140.637,3.0],[140.639,1.0],[140.64,12.0],[140.642,1.0]]]
["binance-futures","SOLUSDT",1723811233551,[],[[140.428,26.0],[140.432,54.0],[140.433,30.0],[140.434,155.0],[140.435,83.0]]]
["binance-futures","SOLUSDT",1723811294803,[[140.415,119.0],[140.414,87.0],[140.413,74.0],[140.412,10.0],[140.411,126.0]],[[140.416,1.0],[140.417,2.0],[140.418,3.0],[140.419,2.0],[140.42,4.0]]]
["binance-futures","SOLUSDT",1723811335269,[[140.403,41.0]],[[140.404,149.0],[140.406,3.0],[140.408,9.0],[140.409,15.0],[140.41,3.0]]]
["binance-futures","SOLUSDT",1723811377122,[[140.426,98.0],[140.425,10.0],[140.424,13.0],[140.423,17.0],[140.422,13.0]],[[140.427,95.0],[140.428,50.0],[140.429,3.0],[140.43,3.0],[140.431,3.0]]]
["binance-futures","SOLUSDT",1723811417966,[[140.11,52.0],[140.104,1.0],[140.103,4.0],[140.101,25.0]],[[140.111,108.0],[140.112,92.0],[140.113,3.0],[140.115,21.0],[140.116,45.0]]]
["binance-futures","SOLUSDT",1723811441454,[[140.019,47.0],[140.018,46.0],[140.017,41.0],[140.016,56.0],[140.015,38.0]],[[140.02,129.0],[140.022,17.0],[140.024,16.0],[140.028,4.0],[140.032,10.0]]]
["binance-futures","SOLUSDT",1723811463081,[[139.304,42.0],[139.302,10.0],[139.301,128.0],[139.3,32.0]],[[139.26,9.0],[139.264,9.0],[139.265,14.0],[139.266,15.0],[139.267,1.0]]]
["binance-futures","SOLUSDT",1723811501949,[],[[139.264,9.0],[139.801,98.0],[139.802,34.0],[139.803,34.0],[139.804,34.0]]]
["binance-futures","SOLUSDT",1723811539160,[[139.692,302.0],[139.691,24.0],[139.69,141.0],[139.689,64.0],[139.688,12.0]],[[139.264,9.0],[139.702,1.0],[139.706,3.0],[139.708,5.0],[139.709,2.0]]]
["binance-futures","SOLUSDT",1723811576626,[[139.64,174.0],[139.639,249.0],[139.638,56.0],[139.637,59.0],[139.636,11.0]],[[139.264,9.0],[139.641,10.0],[139.642,15.0],[139.654,24.0],[139.655,35.0]]]
["binance-futures","SOLUSDT",1723811637302,[[139.525,91.0],[139.524,12.0],[139.522,3.0],[139.521,3.0],[139.52,27.0]],[[139.264,9.0],[139.526,23.0],[139.527,22.0],[139.529,40.0],[139.53,40.0]]]
["binance-futures","SOLUSDT",1723811657866,[[139.619,73.0],[139.616,11.0],[139.615,29.0]],[[139.264,9.0],[139.62,137.0],[139.621,3.0],[139.623,22.0],[139.624,38.0]]]
["binance-futures","SOLUSDT",1723811711564,[[139.113,145.0],[139.112,20.0],[139.111,21.0],[139.108,15.0],[139.107,68.0]],[[139.114,35.0],[139.118,1.0],[139.12,12.0],[139.124,12.0],[139.129,8.0]]]
["binance-futures","SOLUSDT",1723811734701,[[139.248,156.0],[139.246,3.0],[139.244,59.0],[139.243,83.0],[139.242,67.0]],[[139.249,1.0],[139.25,4.0],[139.252,4.0],[139.255,1.0],[139.256,13.0]]]
["binance-futures","SOLUSDT",1723811772005,[[139.508,139.0],[139.506,29.0],[139.505,30.0],[139.504,83.0]],[[139.509,1.0],[139.51,4.0],[139.512,3.0],[139.513,1.0],[139.514,2.0]]]
["binance-futures","SOLUSDT",1723811795086,[[139.456,398.0],[139.455,36.0],[139.454,3.0],[139.453,3.0],[139.452,16.0]],[[139.457,19.0],[139.46,2.0],[139.465,31.0],[139.471,11.0],[139.475,8.0]]]
["binance-futures","SOLUSDT",1723811852076,[[139.172,24.0],[139.171,3.0],[139.17,23.0],[139.168,18.0],[139.165,5.0]],[[139.173,127.0],[139.174,10.0],[139.175,10.0],[139.176,52.0],[139.177,21.0]]]
["binance-futures","SOLUSDT",1723811869533,[[139.293,2.0],[139.291,1.0],[139.283,2.0]],[[139.294,81.0],[139.296,12.0],[139.297,3.0],[139.3,18.0],[139.302,7.0]]]
["binance-futures","SOLUSDT",1723811930425,[[138.892,2.0],[138.89,3.0],[138.889,3.0],[138.886,3.0]],[[138.893,131.0],[138.894,87.0],[138.896,16.0],[138.9,289.0],[138.901,1.0]]]
["binance-futures","SOLUSDT",1723811967276,[[139.134,11.0],[139.133,15.0],[139.132,52.0],[139.131,12.0],[139.128,22.0]],[[139.135,58.0],[139.138,15.0],[139.14,1.0],[139.142,2.0],[139.143,22.0]]]
["binance-futures","SOLUSDT",1723811990531,[[139.126,33.0],[139.124,12.0],[139.12,21.0],[139.116,19.0],[139.108,12.0]],[[139.127,147.0],[139.131,3.0],[139.132,14.0],[139.133,4.0],[139.142,27.0]]]
["binance-futures","SOLUSDT",1723812047378,[[139.25,142.0],[139.248,12.0],[139.245,95.0],[139.244,62.0],[139.243,107.0]],[[139.251,70.0],[139.254,3.0],[139.261,21.0],[139.266,3.0],[139.267,3.0]]]
["binance-futures","SOLUSDT",1723812065607,[[139.057,2.0],[139.051,1.0],[139.048,13.0],[139.047,51.0],[139.043,4.0]],[[139.058,227.0],[139.059,50.0],[139.06,72.0],[139.061,72.0],[139.062,50.0]]]
["binance-futures","SOLUSDT",1723812125685,[[138.981,162.0],[138.98,23.0],[138.979,20.0],[138.978,1.0],[138.976,4.0]],[[138.982,14.0],[138.992,11.0],[138.993,3.0],[138.997,38.0],[138.999,3.0]]]
["binance-futures","SOLUSDT",1723812162733,[[139.263,67.0],[139.256,11.0]],[[139.264,18.0],[139.266,6.0],[139.269,85.0],[139.27,16.0],[139.271,14.0]]]
["binance-futures","SOLUSDT",1723812199960,[[139.15,241.0],[139.149,136.0],[139.148,66.0],[139.147,10.0],[139.146,118.0]],[[139.151,47.0],[139.152,3.0],[139.154,4.0],[139.156,3.0],[139.161,44.0]]]
["binance-futures","SOLUSDT",1723812204571,[[139.165,138.0],[139.16,90.0]],[[139.166,77.0],[139.167,27.0],[139.17,3.0],[139.174,7.0],[139.177,43.0]]]
["binance-futures","SOLUSDT",1723812260837,[[139.388,247.0],[139.386,5.0],[139.385,31.0],[139.384,12.0],[139.382,33.0]],[[139.389,114.0],[139.392,3.0],[139.395,3.0],[139.399,40.0],[139.4,308.0]]]
["binance-futures","SOLUSDT",1723812284325,[[139.431,40.0],[139.429,2.0],[139.428,12.0],[139.424,15.0],[139.422,3.0]],[[139.432,235.0],[139.433,3.0],[139.434,3.0],[139.435,3.0],[139.437,3.0]]]
["binance-futures","SOLUSDT",1723812321860,[[139.476,102.0],[139.475,16.0],[139.472,15.0],[139.471,3.0],[139.463,16.0]],[[139.477,94.0],[139.478,3.0],[139.48,12.0],[139.482,16.0],[139.483,10.0]]]
["binance-futures","SOLUSDT",1723812359191,[[139.483,135.0],[139.481,2.0],[139.48,16.0],[139.478,52.0],[139.477,104.0]],[[139.484,191.0],[139.487,10.0],[139.49,10.0],[139.491,3.0],[139.494,8.0]]]
["binance-futures","SOLUSDT",1723812400239,[[139.614,48.0],[139.612,14.0],[139.608,13.0],[139.606,3.0],[139.6,26.0]],[[139.615,16.0],[139.618,3.0],[139.619,12.0],[139.621,3.0],[139.622,6.0]]]
["binance-futures","SOLUSDT",1723812457256,[[139.437,239.0],[139.436,184.0],[139.435,60.0],[139.434,95.0],[139.433,43.0]],[[139.438,48.0],[139.44,7.0],[139.446,1.0],[139.451,16.0],[139.455,47.0]]]
["binance-futures","SOLUSDT",1723812481452,[[139.273,352.0],[139.272,3.0],[139.269,1.0],[139.266,21.0],[139.263,1.0]],[[139.274,87.0],[139.276,13.0],[139.279,46.0],[139.28,30.0],[139.281,44.0]]]
["binance-futures","SOLUSDT",1723812519954,[[139.492,192.0],[139.491,9.0],[139.49,37.0],[139.486,86.0],[139.481,14.0]],[[139.493,53.0],[139.496,13.0],[139.497,13.0],[139.5,23.0],[139.501,13.0]]]
["binance-futures","SOLUSDT",1723812557674,[[139.437,3.0],[139.436,14.0],[139.424,47.0],[139.423,2.0],[139.421,31.0]],[[139.438,190.0],[139.44,13.0],[139.441,3.0],[139.442,6.0],[139.444,13.0]]]
["binance-futures","SOLUSDT",1723812600190,[[139.495,157.0],[139.494,6.0],[139.493,26.0],[139.492,14.0],[139.49,3.0]],[[139.496,5.0],[139.498,3.0],[139.499,2.0],[139.506,3.0],[139.507,14.0]]]
["binance-futures","SOLUSDT",1723812620630,[[139.145,84.0],[139.142,2.0],[139.138,68.0],[139.133,6.0],[139.132,1.0]],[[139.146,91.0],[139.147,29.0],[139.148,24.0],[139.149,6.0],[139.15,3.0]]]
["binance-futures","SOLUSDT",1723812658776,[[139.013,77.0],[139.012,51.0],[139.011,2.0],[139.01,7.0],[139.009,1.0]],[[139.014,128.0],[139.016,3.0],[139.02,2.0],[139.021,3.0],[139.024,19.0]]]
["binance-futures","SOLUSDT",1723812721144,[[139.471,217.0],[139.47,93.0],[139.469,104.0],[139.468,66.0],[139.467,66.0]],[[139.472,1.0],[139.473,1.0],[139.477,1.0],[139.481,161.0],[139.487,3.0]]]
["binance-futures","SOLUSDT",1723812759221,[[139.219,205.0],[139.218,3.0],[139.217,2.0],[139.216,13.0],[139.214,3.0]],[[139.22,11.0],[139.223,42.0],[139.224,39.0],[139.228,55.0],[139.229,79.0]]]
["binance-futures","SOLUSDT",1723812799405,[[139.073,224.0],[139.072,53.0],[139.071,36.0],[139.07,41.0],[139.069,3.0]],[[139.074,40.0],[139.076,3.0],[139.078,3.0],[139.079,37.0],[139.08,40.0]]]
["binance-futures","SOLUSDT",1723812821094,[[139.132,110.0],[139.131,19.0],[139.13,54.0],[139.128,16.0],[139.127,40.0]],[[139.133,157.0],[139.134,3.0],[139.135,2.0],[139.141,30.0],[139.142,30.0]]]
["binance-futures","SOLUSDT",1723812859888,[[139.07,169.0],[139.069,3.0],[139.068,3.0],[139.067,3.0],[139.066,3.0]],[[139.071,45.0],[139.078,34.0],[139.079,44.0],[139.083,1.0],[139.085,73.0]]]
["binance-futures","SOLUSDT",1723812884836,[[139.102,5.0],[139.1,19.0],[139.098,6.0],[139.094,6.0],[139.081,24.0]],[[139.103,155.0],[139.107,31.0],[139.108,106.0],[139.109,84.0],[139.11,46.0]]]
["binance-futures","SOLUSDT",1723812923954,[[139.309,115.0],[139.308,13.0],[139.307,2.0]],[[139.31,353.0],[139.313,18.0],[139.316,13.0],[139.319,2.0],[139.32,13.0]]]
["binance-futures","SOLUSDT",1723812986497,[[139.183,79.0],[139.181,6.0],[139.176,6.0],[139.167,6.0],[139.165,26.0]],[[139.184,507.0],[139.185,58.0],[139.186,18.0],[139.187,12.0],[139.188,53.0]]]
["binance-futures","SOLUSDT",1723813026128,[[139.479,143.0],[139.478,3.0],[139.477,3.0],[139.476,25.0],[139.475,12.0]],[[139.48,32.0],[139.482,1.0],[139.483,1.0],[139.484,13.0],[139.485,10.0]]]
["binance-futures","SOLUSDT",1723813064034,[[139.349,7.0],[139.344,17.0],[139.338,25.0],[139.337,3.0],[139.333,28.0]],[[139.35,195.0],[139.351,79.0],[139.352,114.0],[139.353,59.0],[139.354,255.0]]]
["binance-futures","SOLUSDT",1723813088233,[[139.422,14.0],[139.419,19.0],[139.417,1.0],[139.402,22.0],[139.398,62.0]],[[139.423,228.0],[139.424,19.0],[139.425,3.0],[139.426,165.0],[139.427,157.0]]]
["binance-futures","SOLUSDT",1723813126478,[[139.108,41.0],[139.107,94.0],[139.106,5.0],[139.104,3.0],[139.102,4.0]],[[139.109,290.0],[139.11,158.0],[139.112,106.0],[139.113,3.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1723813188573,[[139.046,185.0],[139.045,3.0],[139.044,58.0],[139.043,153.0],[139.042,123.0]],[[139.047,97.0],[139.05,3.0],[139.052,99.0],[139.054,3.0],[139.055,1.0]]]
["binance-futures","SOLUSDT",1723813227827,[[139.069,12.0],[139.059,25.0],[139.053,14.0],[139.049,2.0]],[[139.07,413.0],[139.071,134.0],[139.072,22.0],[139.073,8.0],[139.074,3.0]]]
["binance-futures","SOLUSDT",1723813265347,[[138.855,247.0],[138.854,6.0],[138.853,23.0],[138.852,14.0],[138.85,6.0]],[[138.856,40.0],[138.86,1.0],[138.861,2.0],[138.864,1.0],[138.865,27.0]]]
["binance-futures","SOLUSDT",1723813288772,[[139.015,3.0],[139.014,1.0],[139.013,6.0],[139.011,4.0],[139.006,1.0]],[[139.016,307.0],[139.017,37.0],[139.018,35.0],[139.019,17.0],[139.02,12.0]]]
["binance-futures","SOLUSDT",1723813326759,[[139.275,40.0],[139.274,2.0],[139.273,2.0],[139.272,13.0],[139.264,14.0]],[[139.276,132.0],[139.284,3.0],[139.286,12.0],[139.287,12.0],[139.293,1.0]]]
["binance-futures","SOLUSDT",1723813348367,[[139.348,1.0],[139.342,3.0],[139.34,16.0],[139.338,3.0]],[[139.349,219.0],[139.35,3.0],[139.351,32.0],[139.352,53.0],[139.353,36.0]]]
["binance-futures","SOLUSDT",1723813387998,[[139.453,39.0],[139.45,3.0],[139.448,22.0]],[[139.454,92.0],[139.456,13.0],[139.457,19.0],[139.458,3.0],[139.462,37.0]]]
["binance-futures","SOLUSDT",1723813425921,[[139.599,88.0],[139.598,3.0],[139.596,38.0],[139.594,4.0],[139.593,27.0]],[[139.6,102.0],[139.606,140.0],[139.615,80.0],[139.616,175.0],[139.619,241.0]]]
["binance-futures","SOLUSDT",1723813463127,[[139.648,9.0],[139.646,31.0],[139.642,1.0],[139.638,3.0]],[[139.649,174.0],[139.65,145.0],[139.651,64.0],[139.652,155.0],[139.653,13.0]]]
["binance-futures","SOLUSDT",1723813525170,[[139.496,71.0],[139.494,5.0],[139.492,109.0]],[[139.497,230.0],[139.498,4.0],[139.499,3.0],[139.501,16.0],[139.503,1.0]]]
["binance-futures","SOLUSDT",1723813547381,[[139.473,162.0],[139.472,31.0],[139.471,29.0],[139.47,3.0],[139.469,6.0]],[[139.474,34.0],[139.477,96.0],[139.478,3.0],[139.481,4.0],[139.483,6.0]]]
["binance-futures","SOLUSDT",1723813587866,[[139.604,79.0],[139.596,23.0],[139.594,29.0],[139.587,18.0],[139.582,22.0]],[[139.605,173.0],[139.606,73.0],[139.607,67.0],[139.608,23.0],[139.609,82.0]]]
["binance-futures","SOLUSDT",1723813625898,[[139.619,131.0],[139.618,12.0],[139.617,29.0],[139.616,21.0],[139.615,124.0]],[[139.62,5.0],[139.622,69.0],[139.624,18.0],[139.625,3.0],[139.644,18.0]]]
["binance-futures","SOLUSDT",1723813663841,[[139.663,53.0],[139.662,3.0],[139.659,5.0],[139.657,190.0],[139.653,35.0]],[[139.664,118.0],[139.665,32.0],[139.666,3.0],[139.667,61.0],[139.668,68.0]]]
["binance-futures","SOLUSDT",1723813687288,[[139.636,55.0],[139.623,5.0],[139.617,18.0],[139.61,5.0],[139.609,74.0]],[[139.637,329.0],[139.638,70.0],[139.64,1.0],[139.641,3.0],[139.642,43.0]]]
["binance-futures","SOLUSDT",1723813746014,[[139.455,42.0],[139.454,3.0],[139.453,3.0],[139.452,19.0],[139.45,3.0]],[[139.456,175.0],[139.457,3.0],[139.458,3.0],[139.46,2.0],[139.461,3.0]]]
["binance-futures","SOLUSDT",1723813763977,[[139.499,318.0],[139.498,6.0],[139.497,3.0],[139.496,147.0],[139.495,36.0]],[[139.5,67.0],[139.504,16.0],[139.506,28.0],[139.515,24.0],[139.524,20.0]]]
["binance-futures","SOLUSDT",1723813828018,[[139.523,174.0],[139.522,53.0],[139.521,3.0],[139.52,8.0],[139.519,2.0]],[[139.524,93.0],[139.528,18.0],[139.53,3.0],[139.534,3.0],[139.536,20.0]]]
["binance-futures","SOLUSDT",1723813868660,[[139.474,391.0],[139.472,5.0],[139.47,21.0],[139.469,26.0]],[[139.475,401.0],[139.476,22.0],[139.477,3.0],[139.478,3.0],[139.479,2.0]]]
["binance-futures","SOLUSDT",1723813893304,[[139.276,28.0],[139.275,9.0],[139.274,4.0],[139.273,3.0],[139.272,29.0]],[[139.277,529.0],[139.278,2.0],[139.28,3.0],[139.282,10.0],[139.283,129.0]]]
["binance-futures","SOLUSDT",1723813951244,[[139.082,262.0],[139.081,24.0],[139.08,21.0],[139.079,34.0],[139.078,58.0]],[[139.083,31.0],[139.09,1.0],[139.092,19.0],[139.094,3.0],[139.095,24.0]]]
["binance-futures","SOLUSDT",1723813970009,[[139.34,184.0],[139.339,154.0],[139.338,87.0],[139.337,85.0],[139.336,147.0]],[[139.341,62.0],[139.342,2.0],[139.344,19.0],[139.345,1.0],[139.348,19.0]]]
["binance-futures","SOLUSDT",1723813993803,[[139.169,261.0],[139.168,133.0],[139.167,187.0],[139.166,109.0],[139.165,78.0]],[[139.17,14.0],[139.171,1.0],[139.173,13.0],[139.174,37.0],[139.175,2.0]]]
["binance-futures","SOLUSDT",1723814033578,[[139.262,1.0],[139.25,131.0],[139.249,107.0],[139.248,63.0],[139.247,36.0]],[[139.267,89.0],[139.268,20.0],[139.27,33.0],[139.271,110.0],[139.275,1.0]]]
["binance-futures","SOLUSDT",1723814096260,[[139.501,203.0],[139.5,24.0],[139.499,18.0],[139.498,3.0],[139.496,21.0]],[[139.502,59.0],[139.504,7.0],[139.506,1.0],[139.508,21.0],[139.511,18.0]]]
["binance-futures","SOLUSDT",1723814115248,[[139.596,224.0],[139.595,14.0],[139.594,6.0],[139.592,22.0],[139.591,7.0]],[[139.597,130.0],[139.599,4.0],[139.6,60.0],[139.602,57.0],[139.603,4.0]]]
["binance-futures","SOLUSDT",1723814170771,[[140.418,17.0],[140.415,8.0],[140.413,4.0]],[[140.419,112.0],[140.42,43.0],[140.424,17.0],[140.427,1.0],[140.428,45.0]]]
["binance-futures","SOLUSDT",1723814193754,[[140.88,44.0],[140.877,7.0],[140.874,5.0],[140.872,49.0]],[[140.881,218.0],[140.882,6.0],[140.883,3.0],[140.884,13.0],[140.886,43.0]]]
["binance-futures","SOLUSDT",1723814230407,[[141.173,9.0],[141.172,45.0],[141.168,47.0],[141.167,89.0],[141.163,11.0]],[[141.176,2.0],[141.177,18.0],[141.181,10.0],[141.182,87.0],[141.183,36.0]]]
["binance-futures","SOLUSDT",1723814267083,[[141.554,107.0],[141.553,12.0],[141.552,13.0],[141.551,75.0],[141.55,3.0]],[[141.555,2.0],[141.558,1.0],[141.561,107.0],[141.562,1.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723814307598,[[141.455,2.0],[141.453,3.0],[141.451,1.0]],[[141.456,40.0],[141.458,41.0],[141.459,70.0],[141.46,10.0],[141.467,49.0]]]
["binance-futures","SOLUSDT",1723814363465,[[141.081,97.0],[141.08,14.0],[141.076,36.0],[141.072,17.0],[141.056,17.0]],[[141.082,77.0],[141.084,14.0],[141.088,14.0],[141.092,19.0],[141.094,11.0]]]
["binance-futures","SOLUSDT",1723814386644,[[141.02,187.0],[141.019,3.0],[141.018,3.0],[141.016,17.0]],[[141.021,52.0],[141.025,3.0],[141.028,14.0],[141.029,19.0],[141.031,1.0]]]
["binance-futures","SOLUSDT",1723814423538,[[140.98,149.0],[140.979,7.0],[140.969,6.0],[140.967,24.0],[140.959,37.0]],[[140.981,410.0],[140.982,184.0],[140.983,80.0],[140.984,61.0],[140.985,78.0]]]
["binance-futures","SOLUSDT",1723814460611,[[140.804,239.0],[140.803,17.0],[140.802,27.0],[140.801,265.0],[140.8,19.0]],[[140.805,20.0],[140.807,6.0],[140.808,1.0],[140.809,4.0],[140.81,1.0]]]
["binance-futures","SOLUSDT",1723814500618,[[140.868,31.0],[140.866,4.0],[140.864,19.0],[140.86,17.0]],[[140.869,129.0],[140.872,69.0],[140.873,69.0],[140.874,56.0],[140.876,77.0]]]
["binance-futures","SOLUSDT",1723814520763,[[140.976,18.0],[140.97,332.0],[140.969,1.0],[140.96,1.0],[140.956,25.0]],[[140.982,238.0],[140.984,114.0],[140.986,59.0],[140.987,37.0],[140.988,59.0]]]
["binance-futures","SOLUSDT",1723814581109,[[141.012,268.0],[141.008,17.0],[141.005,3.0],[141.004,20.0],[141.001,3.0]],[[141.013,158.0],[141.014,46.0],[141.015,1.0],[141.018,5.0],[141.02,18.0]]]
["binance-futures","SOLUSDT",1723814618591,[[140.82,1.0],[140.818,5.0],[140.816,1.0],[140.815,1.0],[140.812,37.0]],[[140.821,547.0],[140.822,160.0],[140.824,47.0],[140.825,56.0],[140.826,14.0]]]
["binance-futures","SOLUSDT",1723814655862,[[140.675,143.0],[140.673,1.0],[140.671,3.0],[140.67,24.0],[140.669,24.0]],[[140.676,11.0],[140.678,3.0],[140.68,31.0],[140.681,43.0],[140.684,34.0]]]
["binance-futures","SOLUSDT",1723814695746,[[140.638,314.0],[140.636,23.0],[140.635,96.0],[140.634,115.0],[140.633,48.0]],[[140.639,16.0],[140.646,11.0],[140.648,3.0],[140.652,11.0],[140.655,35.0]]]
["binance-futures","SOLUSDT",1723814716580,[[140.734,128.0],[140.729,19.0],[140.728,23.0],[140.725,3.0]],[[140.735,38.0],[140.737,6.0],[140.738,23.0],[140.739,38.0],[140.743,44.0]]]
["binance-futures","SOLUSDT",1723814754466,[[141.004,228.0],[141.003,9.0],[141.002,6.0],[141.001,10.0],[141.0,21.0]],[[141.005,12.0],[141.006,3.0],[141.007,103.0],[141.008,5.0],[141.009,3.0]]]
["binance-futures","SOLUSDT",1723814777813,[[140.958,63.0],[140.956,92.0],[140.955,67.0],[140.954,15.0],[140.953,161.0]],[[140.959,1.0],[140.961,1.0],[140.966,15.0],[140.971,44.0],[140.972,4.0]]]
["binance-futures","SOLUSDT",1723814815540,[[140.93,91.0],[140.928,19.0],[140.924,19.0],[140.923,4.0],[140.92,20.0]],[[140.931,17.0],[140.933,1.0],[140.937,14.0],[140.941,23.0],[140.942,47.0]]]
["binance-futures","SOLUSDT",1723814854862,[[140.6,384.0],[140.597,1.0],[140.596,2.0],[140.586,7.0],[140.585,6.0]],[[140.601,140.0],[140.604,76.0],[140.605,138.0],[140.606,55.0],[140.607,55.0]]]
["binance-futures","SOLUSDT",1723814914140,[[140.419,78.0],[140.417,10.0],[140.416,21.0],[140.414,3.0],[140.412,21.0]],[[140.42,186.0],[140.431,7.0],[140.432,7.0],[140.433,7.0],[140.434,7.0]]]
["binance-futures","SOLUSDT",1723814951864,[[140.852,76.0],[140.851,3.0],[140.85,2.0],[140.848,20.0],[140.845,15.0]],[[140.853,97.0],[140.856,17.0],[140.858,1.0],[140.86,175.0],[140.861,2.0]]]
["binance-futures","SOLUSDT",1723814975590,[[140.945,183.0],[140.944,19.0],[140.943,16.0],[140.942,35.0],[140.941,51.0]],[[140.946,31.0],[140.95,18.0],[140.954,1.0],[140.955,2.0],[140.956,20.0]]]
["binance-futures","SOLUSDT",1723815013267,[[141.1,7.0],[141.094,1.0],[141.092,73.0],[141.091,2000.0],[141.09,3.0]],[[141.101,208.0],[141.102,120.0],[141.103,11.0],[141.104,54.0],[141.105,8.0]]]
["binance-futures","SOLUSDT",1723815035338,[[141.156,60.0],[141.152,16.0],[141.145,3.0],[141.144,48.0],[141.143,18.0]],[[141.157,49.0],[141.158,3.0],[141.16,16.0],[141.161,3.0],[141.163,3.0]]]
["binance-futures","SOLUSDT",1723815073664,[[140.96,188.0],[140.959,104.0],[140.958,68.0],[140.957,7.0],[140.956,101.0]],[[140.961,2.0],[140.963,1.0],[140.966,3.0],[140.972,20.0],[140.975,22.0]]]
["binance-futures","SOLUSDT",1723815111073,[[141.04,66.0],[141.038,3.0],[141.036,1.0],[141.034,4.0],[141.031,3.0]],[[141.041,223.0],[141.042,3.0],[141.043,90.0],[141.044,21.0],[141.046,41.0]]]
["binance-futures","SOLUSDT",1723815171574,[[140.805,10.0],[140.804,3.0],[140.799,4.0],[140.782,14.0],[140.779,88.0]],[[140.806,149.0],[140.808,16.0],[140.809,16.0],[140.81,87.0],[140.811,8.0]]]
["binance-futures","SOLUSDT",1723815208915,[[141.034,189.0],[141.033,6.0],[141.032,15.0],[141.03,4.0],[141.029,3.0]],[[141.035,13.0],[141.044,15.0],[141.045,3.0],[141.046,22.0],[141.048,15.0]]]
["binance-futures","SOLUSDT",1723815230443,[[141.092,9.0],[141.086,27.0],[141.079,1.0],[141.073,39.0],[141.071,72.0]],[[141.093,54.0],[141.094,15.0],[141.095,127.0],[141.096,137.0],[141.097,47.0]]]
["binance-futures","SOLUSDT",1723815269832,[[141.48,205.0],[141.478,3.0],[141.477,5.0],[141.476,13.0],[141.474,3.0]],[[141.481,33.0],[141.482,3.0],[141.483,28.0],[141.486,4.0],[141.489,4.0]]]
["binance-futures","SOLUSDT",1723815306558,[[142.118,39.0],[142.117,49.0],[142.115,21.0],[142.114,51.0],[142.113,93.0]],[[142.119,4.0],[142.12,11.0],[142.124,17.0],[142.127,12.0],[142.128,12.0]]]
["binance-futures","SOLUSDT",1723815366361,[[141.755,40.0],[141.75,3.0],[141.747,3.0]],[[141.756,148.0],[141.757,18.0],[141.758,1.0],[141.76,13.0],[141.763,8.0]]]
["binance-futures","SOLUSDT",1723815403695,[[141.645,1.0],[141.644,14.0],[141.64,1.0],[141.637,2.0],[141.635,10.0]],[[141.649,61.0],[141.65,142.0],[141.652,17.0],[141.653,41.0],[141.654,145.0]]]
["binance-futures","SOLUSDT",1723815424327,[[141.471,84.0],[141.466,42.0],[141.463,12.0],[141.461,4.0],[141.46,21.0]],[[141.472,96.0],[141.473,14.0],[141.475,87.0],[141.476,36.0],[141.48,14.0]]]
["binance-futures","SOLUSDT",1723815464111,[[141.752,14.0],[141.748,13.0]],[[141.753,120.0],[141.754,3.0],[141.755,12.0],[141.756,22.0],[141.757,3.0]]]
["binance-futures","SOLUSDT",1723815501175,[[141.77,11.0],[141.768,3.0],[141.766,3.0],[141.764,15.0],[141.76,15.0]],[[141.771,79.0],[141.772,15.0],[141.773,28.0],[141.775,18.0],[141.776,26.0]]]
["binance-futures","SOLUSDT",1723815538595,[[141.77,3.0],[141.759,3.0],[141.747,82.0],[141.739,24.0],[141.728,27.0]],[[141.771,192.0],[141.772,19.0],[141.775,18.0],[141.778,3.0],[141.779,22.0]]]
["binance-futures","SOLUSDT",1723815561947,[[141.766,30.0]],[[141.767,203.0],[141.768,14.0],[141.771,66.0],[141.772,159.0],[141.773,66.0]]]
["binance-futures","SOLUSDT",1723815618802,[[141.376,75.0],[141.372,17.0],[141.367,3.0],[141.365,19.0],[141.364,34.0]],[[141.377,273.0],[141.378,39.0],[141.379,36.0],[141.38,39.0],[141.382,6.0]]]
["binance-futures","SOLUSDT",1723815659327,[[141.27,182.0],[141.268,19.0],[141.267,3.0],[141.265,3.0],[141.264,16.0]],[[141.271,81.0],[141.273,2.0],[141.279,3.0],[141.28,5.0],[141.281,42.0]]]
["binance-futures","SOLUSDT",1723815696595,[[141.31,139.0],[141.307,28.0],[141.306,19.0],[141.304,15.0],[141.303,3.0]],[[141.313,5.0],[141.314,1.0],[141.315,2.0],[141.317,4.0],[141.321,5.0]]]
["binance-futures","SOLUSDT",1723815733938,[[141.207,37.0],[141.2,34.0],[141.199,126.0],[141.198,3.0],[141.197,17.0]],[[141.208,89.0],[141.21,38.0],[141.211,41.0],[141.212,20.0],[141.213,1.0]]]
["binance-futures","SOLUSDT",1723815757834,[[141.223,329.0],[141.222,140.0],[141.22,18.0],[141.219,3.0],[141.218,64.0]],[[141.224,5.0],[141.228,2.0],[141.231,1.0],[141.232,2.0],[141.234,20.0]]]
["binance-futures","SOLUSDT",1723815777381,[[141.299,269.0],[141.298,143.0],[141.296,18.0],[141.294,18.0],[141.293,44.0]],[[141.3,13.0],[141.301,3.0],[141.302,4.0],[141.303,4.0],[141.304,1.0]]]
["binance-futures","SOLUSDT",1723815820025,[[140.838,183.0],[140.835,6.0],[140.834,4.0],[140.833,6.0],[140.832,19.0]],[[140.839,86.0],[140.84,24.0],[140.842,2.0],[140.844,19.0],[140.847,3.0]]]
["binance-futures","SOLUSDT",1723815857272,[[140.686,76.0],[140.685,1.0],[140.684,72.0],[140.679,69.0],[140.675,8.0]],[[140.687,71.0],[140.688,14.0],[140.689,2.0],[140.692,35.0],[140.693,43.0]]]
["binance-futures","SOLUSDT",1723815895249,[[140.85,18.0],[140.846,1.0],[140.845,1.0],[140.842,4.0],[140.841,47.0]],[[140.851,211.0],[140.852,56.0],[140.853,38.0],[140.854,51.0],[140.855,65.0]]]
["binance-futures","SOLUSDT",1723815955747,[[140.819,108.0],[140.818,68.0],[140.817,5.0],[140.814,1.0]],[[140.82,116.0],[140.821,3.0],[140.822,3.0],[140.824,17.0],[140.825,3.0]]]
["binance-futures","SOLUSDT",1723815974471,[[140.774,196.0],[140.773,7.0],[140.772,51.0],[140.771,189.0],[140.77,146.0]],[[140.777,1.0],[140.779,3.0],[140.78,34.0],[140.791,25.0],[140.794,5.0]]]
["binance-futures","SOLUSDT",1723816031512,[[140.789,9.0],[140.788,18.0],[140.787,20.0],[140.786,12.0],[140.784,3.0]],[[140.79,2.0],[140.793,1.0],[140.795,5.0],[140.8,5.0],[140.803,60.0]]]
["binance-futures","SOLUSDT",1723816054872,[[140.423,5.0],[140.422,2.0],[140.421,23.0]],[[140.424,334.0],[140.425,4.0],[140.427,105.0],[140.428,84.0],[140.429,16.0]]]
["binance-futures","SOLUSDT",1723816091896,[[140.524,150.0],[140.522,3.0],[140.52,58.0],[140.517,12.0],[140.516,29.0]],[[140.525,98.0],[140.526,1.0],[140.527,4.0],[140.528,23.0],[140.529,9.0]]]
["binance-futures","SOLUSDT",1723816115721,[[140.559,197.0],[140.558,39.0],[140.557,54.0],[140.556,98.0],[140.554,84.0]],[[140.56,3.0],[140.563,1.0],[140.566,19.0],[140.567,10.0],[140.57,18.0]]]
["binance-futures","SOLUSDT",1723816172514,[[140.615,43.0],[140.606,3.0],[140.605,19.0],[140.604,25.0],[140.601,29.0]],[[140.616,221.0],[140.618,45.0],[140.619,34.0],[140.62,16.0],[140.621,3.0]]]
["binance-futures","SOLUSDT",1723816192447,[[140.691,84.0],[140.686,4.0],[140.685,4.0],[140.684,3.0],[140.682,7.0]],[[140.692,221.0],[140.693,3.0],[140.694,3.0],[140.696,20.0],[140.697,3.0]]]
["binance-futures","SOLUSDT",1723816255421,[[140.752,159.0],[140.75,3.0],[140.749,3.0],[140.746,3.0],[140.745,20.0]],[[140.753,4.0],[140.754,4.0],[140.757,26.0],[140.758,4.0],[140.761,2.0]]]
["binance-futures","SOLUSDT",1723816293921,[[140.5,816.0],[140.498,3.0],[140.497,3.0],[140.495,10.0],[140.494,19.0]],[[140.501,76.0],[140.504,17.0],[140.509,29.0],[140.512,318.0],[140.518,38.0]]]
["binance-futures","SOLUSDT",1723816331880,[[140.377,2.0],[140.376,1.0],[140.373,6.0]],[[140.38,37.0],[140.381,70.0],[140.382,302.0],[140.383,7.0],[140.384,19.0]]]
["binance-futures","SOLUSDT",1723816371776,[[139.345,5.0],[139.341,1.0],[139.34,14.0],[139.339,12.0]],[[139.346,48.0],[139.347,3.0],[139.348,14.0],[139.351,7.0],[139.352,14.0]]]
["binance-futures","SOLUSDT",1723816391732,[[139.378,76.0],[139.377,3.0],[139.376,37.0],[139.375,70.0],[139.372,3.0]],[[139.379,52.0],[139.381,38.0],[139.383,12.0],[139.386,3.0],[139.389,3.0]]]
["binance-futures","SOLUSDT",1723816451369,[[139.061,100.0],[139.06,13.0],[139.056,13.0],[139.052,16.0],[139.05,38.0]],[[139.062,34.0],[139.063,15.0],[139.068,13.0],[139.07,9.0],[139.071,9.0]]]
["binance-futures","SOLUSDT",1723816488198,[[139.255,41.0],[139.254,3.0],[139.25,23.0]],[[139.256,148.0],[139.257,51.0],[139.258,38.0],[139.26,14.0],[139.264,17.0]]]
["binance-futures","SOLUSDT",1723816525028,[],[[139.84,24.0],[139.841,85.0],[139.845,56.0],[139.849,43.0],[139.85,53.0]]]
["binance-futures","SOLUSDT",1723816527639,[[139.809,127.0],[139.808,11.0],[139.804,11.0]],[[139.81,53.0],[139.813,3.0],[139.816,3.0],[139.818,10.0],[139.819,3.0]]]
["binance-futures","SOLUSDT",1723816585204,[[139.892,14.0],[139.887,3.0],[139.879,3.0],[139.875,14.0],[139.874,30.0]],[[139.893,119.0],[139.894,10.0],[139.896,39.0],[139.897,36.0],[139.898,41.0]]]
["binance-futures","SOLUSDT",1723816608566,[[139.726,13.0],[139.723,1.0],[139.719,3.0],[139.716,3.0],[139.713,3.0]],[[139.727,186.0],[139.728,17.0],[139.729,3.0],[139.73,74.0],[139.731,81.0]]]
["binance-futures","SOLUSDT",1723816645646,[[139.759,91.0],[139.758,3.0],[139.756,13.0],[139.755,3.0],[139.754,69.0]],[[139.76,124.0],[139.761,2.0],[139.762,4.0],[139.763,10.0],[139.766,38.0]]]
["binance-futures","SOLUSDT",1723816683330,[[139.874,5.0],[139.872,3.0],[139.869,3.0],[139.866,46.0],[139.865,14.0]],[[139.875,124.0],[139.876,18.0],[139.878,3.0],[139.879,28.0],[139.88,15.0]]]
["binance-futures","SOLUSDT",1723816723927,[[139.888,64.0],[139.887,49.0],[139.886,14.0],[139.885,54.0],[139.884,15.0]],[[139.889,102.0],[139.891,67.0],[139.892,15.0],[139.893,5.0],[139.896,15.0]]]
["binance-futures","SOLUSDT",1723816784776,[[140.162,39.0],[140.16,37.0],[140.157,3.0],[140.156,13.0],[140.155,10.0]],[[140.163,12.0],[140.164,26.0],[140.166,6.0],[140.186,10.0],[140.187,93.0]]]
["binance-futures","SOLUSDT",1723816821813,[[140.555,9.0],[140.552,33.0],[140.549,4.0],[140.548,22.0],[140.547,7.0]],[[140.556,10.0],[140.557,8.0],[140.559,1.0],[140.56,18.0],[140.564,58.0]]]
["binance-futures","SOLUSDT",1723816844863,[[140.054,7.0],[140.052,26.0],[140.051,24.0],[140.049,3.0],[140.048,9.0]],[[140.055,46.0],[140.056,9.0],[140.062,3.0],[140.064,12.0],[140.065,3.0]]]
["binance-futures","SOLUSDT",1723816881825,[[139.652,138.0],[139.65,18.0],[139.648,9.0],[139.646,1.0]],[[139.653,15.0],[139.662,29.0],[139.664,7.0],[139.666,54.0],[139.668,43.0]]]
["binance-futures","SOLUSDT",1723816920103,[[139.776,25.0],[139.768,1.0],[139.765,1.0],[139.762,1.0],[139.755,2.0]],[[139.777,273.0],[139.778,127.0],[139.779,236.0],[139.78,65.0],[139.782,3.0]]]
["binance-futures","SOLUSDT",1723816942312,[[139.882,36.0],[139.881,3.0],[139.88,168.0],[139.879,76.0],[139.878,82.0]],[[139.888,1.0],[139.898,20.0],[139.9,26.0],[139.902,43.0],[139.903,82.0]]]
["binance-futures","SOLUSDT",1723816979774,[[139.752,105.0],[139.75,2.0],[139.749,3.0],[139.748,16.0],[139.746,4.0]],[[139.753,61.0],[139.754,14.0],[139.755,36.0],[139.756,46.0],[139.757,37.0]]]
["binance-futures","SOLUSDT",1723817040609,[[139.523,29.0],[139.52,2.0],[139.519,14.0]],[[139.524,89.0],[139.525,3.0],[139.526,7.0],[139.527,34.0],[139.528,17.0]]]
["binance-futures","SOLUSDT",1723817077759,[[139.741,35.0],[139.734,3.0],[139.726,2.0],[139.725,3.0],[139.723,29.0]],[[139.742,50.0],[139.744,9.0],[139.752,45.0],[139.753,123.0],[139.754,74.0]]]
["binance-futures","SOLUSDT",1723817099164,[[139.834,248.0],[139.832,31.0],[139.83,6.0],[139.829,3.0]],[[139.835,24.0],[139.836,1.0],[139.841,18.0],[139.842,22.0],[139.843,30.0]]]
["binance-futures","SOLUSDT",1723817138881,[[139.892,183.0],[139.89,3.0],[139.889,4.0],[139.888,15.0],[139.886,6.0]],[[139.893,41.0],[139.896,41.0],[139.897,30.0],[139.898,3.0],[139.914,25.0]]]
["binance-futures","SOLUSDT",1723817177007,[[140.131,1.0],[140.13,23.0]],[[140.132,297.0],[140.133,34.0],[140.134,3.0],[140.136,14.0],[140.137,34.0]]]
["binance-futures","SOLUSDT",1723817200650,[[139.946,85.0],[139.945,3.0],[139.944,17.0],[139.942,3.0],[139.939,3.0]],[[139.947,50.0],[139.951,23.0],[139.954,1.0],[139.959,17.0],[139.96,23.0]]]
["binance-futures","SOLUSDT",1723817238832,[[139.942,201.0],[139.941,84.0],[139.94,14.0],[139.939,67.0],[139.938,37.0]],[[139.943,17.0],[139.944,3.0],[139.946,3.0],[139.948,3.0],[139.952,14.0]]]
["binance-futures","SOLUSDT",1723817297701,[[139.888,14.0],[139.887,3.0],[139.884,21.0],[139.882,1.0],[139.881,3.0]],[[139.889,131.0],[139.89,3.0],[139.892,94.0],[139.893,50.0],[139.894,14.0]]]
["binance-futures","SOLUSDT",1723817338076,[[139.854,53.0],[139.852,3.0],[139.849,88.0],[139.847,7.0],[139.841,54.0]],[[139.855,81.0],[139.856,19.0],[139.857,45.0],[139.858,43.0],[139.86,70.0]]]
["binance-futures","SOLUSDT",1723817375914,[[139.712,69.0],[139.71,3.0],[139.709,12.0],[139.708,3.0],[139.705,6.0]],[[139.713,104.0],[139.714,60.0],[139.716,15.0],[139.727,17.0],[139.732,18.0]]]
["binance-futures","SOLUSDT",1723817400217,[[139.817,20.0],[139.815,3.0],[139.812,3.0],[139.809,6.0],[139.806,3.0]],[[139.818,319.0],[139.819,23.0],[139.82,16.0],[139.821,3.0],[139.822,3.0]]]
["binance-futures","SOLUSDT",1723817437970,[[139.93,259.0],[139.929,3.0],[139.928,46.0],[139.927,54.0],[139.926,44.0]],[[139.931,16.0],[139.935,3.0],[139.936,16.0],[139.937,31.0],[139.938,70.0]]]
["binance-futures","SOLUSDT",1723817495996,[[139.83,319.0],[139.828,16.0],[139.827,10.0],[139.825,3.0],[139.824,16.0]],[[139.831,62.0],[139.836,19.0],[139.837,39.0],[139.838,5.0],[139.844,59.0]]]
["binance-futures","SOLUSDT",1723817537651,[[139.621,197.0],[139.62,72.0],[139.619,27.0],[139.618,210.0],[139.617,3.0]],[[139.622,29.0],[139.624,18.0],[139.626,3.0],[139.628,19.0],[139.633,59.0]]]
["binance-futures","SOLUSDT",1723817575441,[[139.225,279.0],[139.224,17.0],[139.222,28.0],[139.221,7.0],[139.22,19.0]],[[139.226,29.0],[139.231,3.0],[139.234,5.0],[139.236,20.0],[139.238,1.0]]]
["binance-futures","SOLUSDT",1723817612796,[[139.363,87.0],[139.362,4.0],[139.354,20.0],[139.336,16.0],[139.328,37.0]],[[139.364,243.0],[139.365,7.0],[139.366,4.0],[139.367,1.0],[139.368,18.0]]]
["binance-futures","SOLUSDT",1723817636480,[[139.489,3.0],[139.488,3.0],[139.485,3.0],[139.484,16.0]],[[139.49,95.0],[139.491,60.0],[139.492,16.0],[139.493,32.0],[139.494,3.0]]]
["binance-futures","SOLUSDT",1723817656356,[[139.375,257.0],[139.374,6.0],[139.373,3.0],[139.372,15.0],[139.37,6.0]],[[139.376,20.0],[139.377,44.0],[139.378,3.0],[139.38,4.0],[139.382,1.0]]]
["binance-futures","SOLUSDT",1723817700032,[[139.674,133.0],[139.673,5.0],[139.67,3.0],[139.669,3.0],[139.666,3.0]],[[139.675,88.0],[139.676,53.0],[139.677,40.0],[139.678,63.0],[139.679,36.0]]]
["binance-futures","SOLUSDT",1723817737735,[[139.603,95.0],[139.6,29.0],[139.597,50.0],[139.596,71.0],[139.584,59.0]],[[139.604,59.0],[139.606,2.0],[139.607,2.0],[139.608,4.0],[139.612,22.0]]]
["binance-futures","SOLUSDT",1723817775924,[[139.781,183.0],[139.78,84.0],[139.779,29.0],[139.778,3.0],[139.777,69.0]],[[139.782,12.0],[139.783,1.0],[139.786,1.0],[139.788,3.0],[139.789,36.0]]]
["binance-futures","SOLUSDT",1723817837228,[[139.728,74.0],[139.725,3.0],[139.724,20.0],[139.722,3.0],[139.72,23.0]],[[139.729,17.0],[139.731,33.0],[139.732,49.0],[139.734,32.0],[139.744,21.0]]]
["binance-futures","SOLUSDT",1723817856992,[[139.904,323.0],[139.903,100.0],[139.902,55.0],[139.901,72.0],[139.9,62.0]],[[139.905,6.0],[139.908,6.0],[139.911,1.0],[139.915,1.0],[139.917,3.0]]]
["binance-futures","SOLUSDT",1723817899948,[[139.88,96.0],[139.878,3.0],[139.876,19.0],[139.874,6.0],[139.863,30.0]],[[139.881,209.0],[139.882,3.0],[139.883,19.0],[139.884,24.0],[139.885,3.0]]]
["binance-futures","SOLUSDT",1723817938080,[[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.141,3.0]],[[140.151,130.0],[140.152,50.0],[140.153,31.0],[140.154,6.0],[140.156,19.0]]]
["binance-futures","SOLUSDT",1723817975626,[[139.991,281.0],[139.988,21.0],[139.986,3.0],[139.984,57.0],[139.982,53.0]],[[139.992,137.0],[139.993,3.0],[139.994,3.0],[139.997,3.0],[139.998,3.0]]]
["binance-futures","SOLUSDT",1723817999712,[[139.907,399.0],[139.906,62.0],[139.905,3.0],[139.904,38.0],[139.903,90.0]],[[139.908,8.0],[139.914,3.0],[139.918,3.0],[139.926,86.0],[139.927,10.0]]]
["binance-futures","SOLUSDT",1723818056195,[[139.825,70.0],[139.824,25.0],[139.82,38.0],[139.819,2.0],[139.817,22.0]],[[139.826,79.0],[139.829,14.0],[139.83,16.0],[139.832,25.0],[139.833,24.0]]]
["binance-futures","SOLUSDT",1723818076719,[[139.67,16.0],[139.662,33.0],[139.654,38.0],[139.652,26.0],[139.651,34.0]],[[139.671,130.0],[139.672,30.0],[139.675,22.0],[139.676,22.0],[139.678,9.0]]]
["binance-futures","SOLUSDT",1723818137814,[[139.368,193.0],[139.366,3.0],[139.365,3.0],[139.364,27.0],[139.362,13.0]],[[139.369,5.0],[139.37,45.0],[139.376,3.0],[139.378,3.0],[139.382,3.0]]]
["binance-futures","SOLUSDT",1723818175056,[[139.1,218.0],[139.098,3.0],[139.097,3.0],[139.096,17.0],[139.094,3.0]],[[139.101,271.0],[139.102,42.0],[139.104,62.0],[139.105,69.0],[139.106,3.0]]]
["binance-futures","SOLUSDT",1723818198175,[[138.552,10.0],[138.548,70.0],[138.544,30.0],[138.542,38.0],[138.541,4.0]],[[138.553,177.0],[138.554,69.0],[138.555,69.0],[138.556,44.0],[138.557,69.0]]]
["binance-futures","SOLUSDT",1723818252572,[[138.76,58.0],[138.754,14.0],[138.753,14.0],[138.743,45.0],[138.736,19.0]],[[138.761,206.0],[138.762,46.0],[138.763,4.0],[138.764,25.0],[138.766,3.0]]]
["binance-futures","SOLUSDT",1723818273161,[[138.736,143.0],[138.734,3.0],[138.733,3.0],[138.732,26.0],[138.73,6.0]],[[138.737,9.0],[138.739,8.0],[138.744,23.0],[138.748,144.0],[138.749,40.0]]]
["binance-futures","SOLUSDT",1723818296769,[[138.864,157.0],[138.862,43.0],[138.86,22.0],[138.859,3.0]],[[138.865,4.0],[138.866,1.0],[138.867,2.0],[138.871,1.0],[138.877,18.0]]]
["binance-futures","SOLUSDT",1723818334341,[[138.67,38.0],[138.668,23.0],[138.667,63.0],[138.666,13.0],[138.665,3.0]],[[138.671,163.0],[138.674,3.0],[138.676,3.0],[138.677,3.0],[138.678,6.0]]]
["binance-futures","SOLUSDT",1723818371765,[[138.924,86.0],[138.922,6.0],[138.921,30.0],[138.92,96.0],[138.919,87.0]],[[138.925,5.0],[138.928,4.0],[138.929,1.0],[138.93,5.0],[138.934,3.0]]]
["binance-futures","SOLUSDT",1723818433562,[[138.847,164.0],[138.846,6.0],[138.845,11.0],[138.844,3.0],[138.843,41.0]],[[138.848,79.0],[138.852,23.0],[138.853,1.0],[138.855,26.0],[138.866,149.0]]]
["binance-futures","SOLUSDT",1723818476557,[[138.653,172.0],[138.652,38.0],[138.65,9.0],[138.649,3.0],[138.648,23.0]],[[138.654,10.0],[138.66,19.0],[138.661,4.0],[138.662,3.0],[138.664,169.0]]]
["binance-futures","SOLUSDT",1723818496125,[[138.798,279.0],[138.797,3.0],[138.796,37.0],[138.795,56.0],[138.794,122.0]],[[138.799,3.0],[138.804,5.0],[138.805,3.0],[138.806,3.0],[138.808,24.0]]]
["binance-futures","SOLUSDT",1723818533943,[[138.804,2.0],[138.801,33.0],[138.8,39.0],[138.798,4.0],[138.79,7.0]],[[138.805,284.0],[138.806,3.0],[138.807,3.0],[138.808,22.0],[138.809,13.0]]]
["binance-futures","SOLUSDT",1723818573309,[[138.822,4.0],[138.82,25.0],[138.818,3.0],[138.817,3.0],[138.816,24.0]],[[138.823,118.0],[138.827,122.0],[138.828,41.0],[138.831,2.0],[138.834,1.0]]]
["binance-futures","SOLUSDT",1723818636095,[[138.551,33.0],[138.55,3.0],[138.548,3.0],[138.547,4.0],[138.543,50.0]],[[138.552,281.0],[138.553,3.0],[138.554,10.0],[138.555,23.0],[138.556,24.0]]]
["binance-futures","SOLUSDT",1723818639849,[[138.557,214.0],[138.556,41.0],[138.555,41.0],[138.554,41.0],[138.553,44.0]],[[138.558,16.0],[138.56,30.0],[138.562,4.0],[138.564,27.0],[138.568,36.0]]]
["binance-futures","SOLUSDT",1723818697636,[[138.717,181.0],[138.716,20.0],[138.715,3.0],[138.713,16.0],[138.712,24.0]],[[138.718,118.0],[138.72,23.0],[138.724,20.0],[138.729,7.0],[138.734,8.0]]]
["binance-futures","SOLUSDT",1723818735725,[[138.743,10.0],[138.74,32.0],[138.739,14.0],[138.738,3.0],[138.737,3.0]],[[138.744,40.0],[138.745,3.0],[138.748,20.0],[138.75,1.0],[138.754,1.0]]]
["binance-futures","SOLUSDT",1723818774132,[[138.865,104.0],[138.845,36.0],[138.844,3.0],[138.842,3.0],[138.838,2.0]],[[138.866,167.0],[138.868,36.0],[138.869,3.0],[138.871,14.0],[138.873,14.0]]]
["binance-futures","SOLUSDT",1723818798883,[[138.965,3.0],[138.957,73.0],[138.949,7.0],[138.948,188.0],[138.946,7.0]],[[138.977,77.0],[138.98,3.0],[138.981,14.0],[138.982,28.0],[138.998,15.0]]]
["binance-futures","SOLUSDT",1723818839821,[[139.203,40.0],[139.197,14.0],[139.195,17.0],[139.194,14.0],[139.181,5.0]],[[139.204,205.0],[139.205,3.0],[139.206,6.0],[139.208,19.0],[139.209,3.0]]]
["binance-futures","SOLUSDT",1723818874683,[[139.16,218.0],[139.159,13.0],[139.158,3.0],[139.156,21.0],[139.153,4.0]],[[139.161,58.0],[139.163,2.0],[139.167,13.0],[139.17,7.0],[139.175,23.0]]]
["binance-futures","SOLUSDT",1723818935905,[[139.059,10.0],[139.054,1.0],[139.053,21.0],[139.052,21.0],[139.051,50.0]],[[139.06,170.0],[139.061,54.0],[139.062,104.0],[139.063,14.0],[139.064,34.0]]]
["binance-futures","SOLUSDT",1723818974273,[],[[139.043,9.0],[139.045,3.0],[139.046,3.0],[139.047,189.0],[139.048,482.0]]]
["binance-futures","SOLUSDT",1723818998041,[[138.944,189.0],[138.942,3.0],[138.941,3.0],[138.94,22.0],[138.938,27.0]],[[138.945,13.0],[138.948,22.0],[138.95,37.0],[138.951,7.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1723819038128,[[139.102,292.0],[139.101,158.0],[139.1,37.0],[139.099,14.0],[139.098,89.0]],[[139.103,11.0],[139.108,3.0],[139.111,20.0],[139.112,23.0],[139.113,1.0]]]
["binance-futures","SOLUSDT",1723819074495,[[139.348,191.0],[139.347,40.0],[139.346,11.0],[139.345,3.0],[139.344,40.0]],[[139.349,21.0],[139.35,3.0],[139.352,4.0],[139.353,3.0],[139.356,21.0]]]
["binance-futures","SOLUSDT",1723819098104,[[139.287,81.0],[139.286,7.0],[139.285,4.0],[139.284,21.0],[139.283,1.0]],[[139.288,84.0],[139.292,21.0],[139.294,30.0],[139.297,54.0],[139.298,3.0]]]
["binance-futures","SOLUSDT",1723819135653,[[139.404,108.0],[139.403,1.0],[139.402,3.0],[139.401,1.0],[139.4,26.0]],[[139.405,107.0],[139.408,10.0],[139.41,11.0],[139.412,21.0],[139.415,17.0]]]
["binance-futures","SOLUSDT",1723819174138,[[139.368,197.0],[139.366,6.0],[139.365,19.0],[139.364,20.0],[139.362,4.0]],[[139.369,37.0],[139.37,3.0],[139.372,3.0],[139.374,3.0],[139.405,8.0]]]
["binance-futures","SOLUSDT",1723819237885,[[139.533,55.0],[139.532,25.0],[139.531,3.0],[139.53,3.0],[139.528,28.0]],[[139.534,152.0],[139.536,5.0],[139.54,15.0],[139.543,14.0],[139.544,65.0]]]
["binance-futures","SOLUSDT",1723819274727,[],[[139.195,12.0],[139.196,32.0],[139.197,104.0],[139.198,3.0],[139.2,116.0]]]
["binance-futures","SOLUSDT",1723819298447,[[139.025,83.0],[139.024,26.0],[139.022,8.0],[139.021,13.0],[139.019,21.0]],[[139.026,7.0],[139.028,20.0],[139.03,3.0],[139.032,30.0],[139.034,3.0]]]
["binance-futures","SOLUSDT",1723819336593,[[139.068,153.0],[139.066,3.0],[139.065,3.0],[139.064,31.0],[139.063,15.0]],[[139.069,112.0],[139.07,4.0],[139.076,2.0],[139.078,3.0],[139.08,21.0]]]
["binance-futures","SOLUSDT",1723819376390,[[139.289,136.0],[139.288,20.0],[139.287,3.0],[139.285,5.0],[139.284,23.0]],[[139.29,253.0],[139.292,4.0],[139.293,3.0],[139.295,3.0],[139.296,1.0]]]
["binance-futures","SOLUSDT",1723819401109,[[139.399,490.0],[139.398,222.0],[139.396,3.0],[139.394,20.0],[139.393,7.0]],[[139.4,27.0],[139.404,6.0],[139.407,4.0],[139.41,1.0],[139.411,1.0]]]
["binance-futures","SOLUSDT",1723819437999,[[139.573,77.0],[139.572,39.0],[139.571,14.0],[139.57,17.0],[139.569,14.0]],[[139.574,98.0],[139.577,13.0],[139.578,16.0],[139.58,7.0],[139.581,3.0]]]
["binance-futures","SOLUSDT",1723819501591,[[139.417,1.0],[139.414,33.0]],[[139.418,99.0],[139.419,14.0],[139.42,37.0],[139.421,3.0],[139.422,6.0]]]
["binance-futures","SOLUSDT",1723819539303,[[139.414,3.0],[139.413,4.0],[139.41,6.0],[139.409,3.0],[139.404,20.0]],[[139.415,274.0],[139.416,23.0],[139.417,3.0],[139.418,3.0],[139.419,3.0]]]
["binance-futures","SOLUSDT",1723819579781,[[139.114,102.0],[139.112,23.0],[139.111,17.0],[139.11,10.0],[139.107,44.0]],[[139.115,13.0],[139.123,11.0],[139.129,8.0],[139.14,32.0],[139.142,31.0]]]
["binance-futures","SOLUSDT",1723819603307,[[138.716,21.0],[138.715,14.0],[138.714,3.0],[138.709,21.0],[138.705,10.0]],[[138.717,378.0],[138.718,148.0],[138.719,30.0],[138.72,36.0],[138.721,33.0]]]
["binance-futures","SOLUSDT",1723819640789,[[138.94,62.0],[138.936,23.0],[138.933,13.0],[138.932,34.0],[138.931,10.0]],[[138.941,25.0],[138.942,7.0],[138.943,19.0],[138.946,20.0],[138.947,15.0]]]
["binance-futures","SOLUSDT",1723819678664,[[138.852,28.0],[138.848,19.0],[138.844,19.0],[138.843,11.0],[138.841,90.0]],[[138.853,101.0],[138.854,14.0],[138.855,5.0],[138.856,22.0],[138.858,3.0]]]
["binance-futures","SOLUSDT",1723819741559,[[138.699,3.0],[138.698,11.0],[138.697,3.0],[138.696,4.0],[138.694,3.0]],[[138.702,418.0],[138.703,127.0],[138.704,18.0],[138.705,3.0],[138.706,14.0]]]
["binance-futures","SOLUSDT",1723819778852,[],[[138.162,102.0],[138.163,3.0],[138.164,21.0],[138.165,149.0],[138.166,45.0]]]
["binance-futures","SOLUSDT",1723819801566,[[138.341,272.0],[138.34,22.0],[138.339,14.0],[138.338,17.0],[138.337,31.0]],[[138.342,5.0],[138.344,178.0],[138.346,3.0],[138.351,135.0],[138.352,81.0]]]
["binance-futures","SOLUSDT",1723819839588,[[138.059,87.0],[138.055,2.0],[138.052,4.0],[138.051,36.0],[138.049,4.0]],[[138.06,152.0],[138.064,18.0],[138.069,3.0],[138.07,3.0],[138.071,22.0]]]
["binance-futures","SOLUSDT",1723819876911,[[138.145,13.0],[138.141,28.0],[138.14,1.0],[138.138,1.0],[138.136,25.0]],[[138.146,226.0],[138.148,25.0],[138.149,73.0],[138.15,17.0],[138.151,42.0]]]
["binance-futures","SOLUSDT",1723819900753,[[137.899,70.0],[137.898,17.0],[137.897,5.0],[137.892,2.0]],[[137.9,235.0],[137.902,3.0],[137.904,153.0],[137.905,3.0],[137.906,24.0]]]
["binance-futures","SOLUSDT",1723819937680,[[137.878,212.0],[137.877,97.0],[137.876,60.0],[137.875,84.0],[137.874,6.0]],[[137.879,10.0],[137.89,1.0],[137.895,16.0],[137.897,23.0],[137.899,1.0]]]
["binance-futures","SOLUSDT",1723819997600,[[138.223,102.0],[138.222,3.0],[138.218,5.0],[138.217,18.0],[138.214,3.0]],[[138.224,116.0],[138.225,3.0],[138.229,3.0],[138.23,15.0],[138.235,114.0]]]
["binance-futures","SOLUSDT",1723820036613,[[138.1,470.0],[138.097,1.0],[138.094,1.0],[138.092,3.0],[138.09,3.0]],[[138.101,186.0],[138.102,65.0],[138.103,62.0],[138.104,74.0],[138.105,3.0]]]
["binance-futures","SOLUSDT",1723820073945,[[137.999,136.0]],[[138.0,145.0],[138.002,3.0],[138.003,3.0],[138.004,8.0],[138.005,2.0]]]
["binance-futures","SOLUSDT",1723820097868,[[137.966,193.0],[137.964,60.0],[137.963,4.0],[137.962,8.0],[137.96,1.0]],[[137.967,56.0],[137.968,3.0],[137.974,3.0],[137.975,36.0],[137.983,13.0]]]
["binance-futures","SOLUSDT",1723820135034,[[138.031,3.0],[138.018,26.0],[138.017,32.0],[138.016,43.0],[138.014,1.0]],[[138.032,147.0],[138.033,3.0],[138.034,3.0],[138.035,64.0],[138.036,46.0]]]
["binance-futures","SOLUSDT",1723820177275,[[137.959,13.0],[137.958,3.0],[137.956,21.0],[137.953,20.0],[137.952,24.0]],[[137.96,100.0],[137.962,2.0],[137.963,1.0],[137.964,21.0],[137.967,45.0]]]
["binance-futures","SOLUSDT",1723820196094,[[138.031,57.0],[138.03,6.0],[138.029,20.0],[138.028,23.0],[138.026,3.0]],[[138.032,9.0],[138.036,20.0],[138.039,3.0],[138.04,1.0],[138.041,3.0]]]
["binance-futures","SOLUSDT",1723820234888,[[138.216,90.0],[138.208,24.0],[138.207,47.0],[138.206,55.0],[138.204,31.0]],[[138.217,10.0],[138.224,3.0],[138.225,3.0],[138.228,45.0],[138.234,19.0]]]
["binance-futures","SOLUSDT",1723820297921,[[138.119,93.0],[138.118,6.0],[138.117,227.0],[138.116,99.0],[138.115,36.0]],[[138.12,2.0],[138.121,47.0],[138.124,281.0],[138.128,23.0],[138.129,3.0]]]
["binance-futures","SOLUSDT",1723820338729,[[138.038,5.0],[138.036,6.0],[138.033,2.0],[138.03,1.0],[138.029,37.0]],[[138.039,101.0],[138.04,54.0],[138.041,204.0],[138.042,78.0],[138.043,14.0]]]
["binance-futures","SOLUSDT",1723820383368,[[138.299,75.0],[138.298,3.0],[138.297,8.0],[138.294,6.0],[138.292,22.0]],[[138.3,107.0],[138.302,3.0],[138.303,5.0],[138.304,22.0],[138.305,1.0]]]
["binance-futures","SOLUSDT",1723820404398,[[138.173,4.0],[138.171,2.0],[138.17,3.0],[138.168,26.0],[138.166,3.0]],[[138.174,228.0],[138.176,21.0],[138.177,100.0],[138.178,6.0],[138.179,13.0]]]
["binance-futures","SOLUSDT",1723820442191,[[138.327,331.0],[138.326,140.0],[138.325,71.0],[138.324,22.0],[138.322,6.0]],[[138.328,42.0],[138.329,4.0],[138.34,3.0],[138.345,102.0],[138.346,1.0]]]
["binance-futures","SOLUSDT",1723820479867,[[138.195,174.0],[138.194,3.0],[138.193,3.0],[138.192,22.0],[138.19,3.0]],[[138.196,8.0],[138.198,3.0],[138.201,3.0],[138.204,22.0],[138.207,29.0]]]
["binance-futures","SOLUSDT",1723820503672,[[138.211,39.0],[138.209,13.0],[138.208,163.0],[138.207,83.0],[138.206,5.0]],[[138.22,8.0],[138.221,1.0],[138.222,1.0],[138.224,5.0],[138.225,7.0]]]
["binance-futures","SOLUSDT",1723820546203,[[138.453,129.0],[138.452,23.0],[138.45,18.0],[138.448,19.0],[138.446,3.0]],[[138.454,11.0],[138.458,3.0],[138.46,21.0],[138.476,20.0],[138.478,1.0]]]
["binance-futures","SOLUSDT",1723820604743,[[138.45,112.0],[138.448,52.0],[138.447,114.0],[138.446,10.0],[138.445,46.0]],[[138.451,82.0],[138.456,3.0],[138.458,3.0],[138.459,15.0],[138.461,1.0]]]
["binance-futures","SOLUSDT",1723820645452,[[138.557,240.0],[138.556,22.0],[138.555,14.0],[138.554,96.0],[138.553,3.0]],[[138.558,26.0],[138.559,41.0],[138.56,22.0],[138.562,14.0],[138.567,1.0]]]
["binance-futures","SOLUSDT",1723820684044,[[138.692,24.0],[138.691,9.0],[138.689,3.0],[138.688,30.0],[138.687,29.0]],[[138.693,42.0],[138.694,6.0],[138.695,32.0],[138.696,134.0],[138.697,19.0]]]
["binance-futures","SOLUSDT",1723820707546,[[138.839,118.0],[138.838,6.0],[138.837,3.0],[138.836,20.0],[138.835,47.0]],[[138.84,1.0],[138.847,5.0],[138.848,20.0],[138.85,3.0],[138.852,20.0]]]
["binance-futures","SOLUSDT",1723820748146,[[138.6,184.0],[138.596,23.0],[138.594,16.0],[138.593,3.0],[138.589,39.0]],[[138.601,150.0],[138.602,3.0],[138.604,20.0],[138.605,14.0],[138.606,3.0]]]
["binance-futures","SOLUSDT",1723820807158,[[138.501,389.0],[138.5,35.0],[138.499,90.0],[138.498,64.0],[138.497,3.0]],[[138.502,33.0],[138.507,1.0],[138.511,1.0],[138.512,18.0],[138.514,15.0]]]
["binance-futures","SOLUSDT",1723820846369,[[138.561,121.0],[138.56,8.0],[138.558,42.0],[138.557,12.0],[138.554,29.0]],[[138.562,82.0],[138.568,27.0],[138.571,25.0],[138.575,21.0],[138.58,37.0]]]
["binance-futures","SOLUSDT",1723820885918,[[138.744,63.0],[138.743,9.0],[138.742,19.0],[138.74,3.0]],[[138.745,180.0],[138.746,6.0],[138.748,22.0],[138.749,3.0],[138.75,3.0]]]
["binance-futures","SOLUSDT",1723820910048,[[138.843,9.0],[138.835,18.0],[138.834,28.0],[138.828,71.0],[138.823,46.0]],[[138.844,173.0],[138.845,6.0],[138.846,5.0],[138.847,3.0],[138.849,66.0]]]
["binance-futures","SOLUSDT",1723820951576,[[138.84,6.0],[138.833,5.0],[138.83,19.0],[138.828,24.0],[138.827,4.0]],[[138.841,207.0],[138.842,7.0],[138.844,24.0],[138.846,3.0],[138.848,21.0]]]
["binance-futures","SOLUSDT",1723820987659,[[138.855,81.0],[138.854,3.0],[138.853,1.0],[138.852,24.0]],[[138.856,60.0],[138.857,3.0],[138.858,3.0],[138.86,21.0],[138.861,17.0]]]
["binance-futures","SOLUSDT",1723821011858,[[138.927,298.0],[138.926,33.0],[138.925,117.0],[138.924,24.0],[138.922,3.0]],[[138.928,90.0],[138.929,100.0],[138.93,2.0],[138.934,22.0],[138.936,24.0]]]
["binance-futures","SOLUSDT",1723821050850,[[138.79,3.0],[138.786,3.0],[138.783,136.0],[138.782,6.0]],[[138.791,138.0],[138.792,24.0],[138.793,3.0],[138.794,17.0],[138.796,24.0]]]
["binance-futures","SOLUSDT",1723821116704,[[138.886,208.0],[138.884,5.0],[138.883,3.0],[138.882,3.0],[138.88,40.0]],[[138.887,182.0],[138.888,35.0],[138.889,8.0],[138.89,6.0],[138.899,1.0]]]
["binance-futures","SOLUSDT",1723821157511,[[138.979,297.0],[138.978,3.0],[138.977,5.0],[138.976,29.0],[138.975,15.0]],[[138.98,169.0],[138.983,14.0],[138.985,14.0],[138.988,5.0],[138.99,1.0]]]
["binance-futures","SOLUSDT",1723821194536,[[139.164,84.0],[139.16,29.0],[139.158,9.0],[139.157,132.0],[139.156,86.0]],[[139.165,54.0],[139.166,5.0],[139.169,2.0],[139.17,1.0],[139.172,41.0]]]
["binance-futures","SOLUSDT",1723821218534,[[138.959,420.0],[138.958,66.0],[138.956,29.0],[138.955,3.0],[138.954,3.0]],[[138.96,3.0],[138.964,3.0],[138.966,3.0],[138.974,16.0],[138.976,50.0]]]
["binance-futures","SOLUSDT",1723821257410,[[138.863,14.0],[138.862,9.0],[138.86,22.0],[138.859,5.0],[138.858,4.0]],[[138.864,113.0],[138.865,3.0],[138.866,6.0],[138.867,4.0],[138.868,25.0]]]
["binance-futures","SOLUSDT",1723821281820,[[138.921,10.0],[138.92,3.0],[138.918,3.0]],[[138.922,104.0],[138.923,3.0],[138.924,22.0],[138.925,13.0],[138.926,7.0]]]
["binance-futures","SOLUSDT",1723821322283,[[138.811,1.0],[138.809,2.0],[138.804,3.0],[138.799,25.0],[138.798,39.0]],[[138.812,202.0],[138.813,6.0],[138.814,3.0],[138.815,1.0],[138.816,23.0]]]
["binance-futures","SOLUSDT",1723821360419,[[138.819,4.0],[138.818,1.0],[138.816,2.0],[138.815,16.0],[138.812,16.0]],[[138.82,162.0],[138.821,3.0],[138.823,3.0],[138.824,38.0],[138.826,9.0]]]
["binance-futures","SOLUSDT",1723821423078,[[138.655,48.0],[138.654,3.0],[138.653,3.0],[138.651,1.0],[138.645,31.0]],[[138.656,118.0],[138.657,6.0],[138.658,3.0],[138.66,29.0],[138.661,3.0]]]
["binance-futures","SOLUSDT",1723821462372,[[138.623,466.0],[138.622,65.0],[138.621,200.0],[138.62,91.0],[138.619,18.0]],[[138.633,1.0],[138.634,1.0],[138.638,3.0],[138.641,3.0],[138.645,3.0]]]
["binance-futures","SOLUSDT",1723821503140,[[138.71,302.0],[138.709,90.0],[138.708,98.0],[138.706,55.0],[138.705,4.0]],[[138.711,31.0],[138.714,33.0],[138.716,3.0],[138.719,1.0],[138.72,3.0]]]
["binance-futures","SOLUSDT",1723821527881,[[138.554,4.0],[138.552,25.0],[138.551,1.0],[138.55,16.0]],[[138.556,293.0],[138.557,73.0],[138.558,13.0],[138.56,25.0],[138.561,24.0]]]
["binance-futures","SOLUSDT",1723821566791,[[138.638,21.0],[138.636,5.0],[138.634,3.0],[138.626,27.0],[138.622,16.0]],[[138.639,138.0],[138.64,27.0],[138.641,3.0],[138.642,3.0],[138.646,90.0]]]
["binance-futures","SOLUSDT",1723821592490,[[138.635,135.0],[138.634,3.0],[138.633,3.0],[138.632,28.0],[138.63,6.0]],[[138.636,114.0],[138.637,3.0],[138.638,3.0],[138.639,3.0],[138.64,28.0]]]
["binance-futures","SOLUSDT",1723821633173,[[138.353,74.0],[138.352,115.0],[138.35,6.0],[138.349,21.0],[138.348,28.0]],[[138.354,23.0],[138.357,3.0],[138.358,6.0],[138.359,21.0],[138.362,33.0]]]
["binance-futures","SOLUSDT",1723821671053,[[138.462,6.0],[138.46,2.0],[138.456,5.0],[138.452,30.0],[138.446,1.0]],[[138.463,206.0],[138.464,33.0],[138.465,3.0],[138.466,6.0],[138.467,66.0]]]
["binance-futures","SOLUSDT",1723821734507,[[138.428,189.0],[138.424,30.0],[138.423,3.0],[138.421,41.0]],[[138.429,436.0],[138.43,3.0],[138.432,30.0],[138.433,3.0],[138.434,24.0]]]
["binance-futures","SOLUSDT",1723821775774,[[138.261,5.0],[138.26,3.0],[138.258,8.0],[138.256,43.0],[138.254,3.0]],[[138.262,340.0],[138.263,76.0],[138.264,33.0],[138.265,8.0],[138.266,6.0]]]
["binance-futures","SOLUSDT",1723821815543,[[138.2,616.0],[138.198,2.0],[138.196,20.0],[138.191,18.0],[138.19,18.0]],[[138.201,355.0],[138.202,21.0],[138.204,132.0],[138.205,23.0],[138.206,3.0]]]
["binance-futures","SOLUSDT",1723821840853,[[138.198,239.0],[138.197,20.0],[138.196,6.0],[138.194,5.0],[138.193,24.0]],[[138.199,27.0],[138.2,38.0],[138.202,2.0],[138.211,1.0],[138.213,3.0]]]
["binance-futures","SOLUSDT",1723821881506,[[138.193,143.0],[138.192,3.0],[138.19,5.0],[138.188,60.0],[138.187,74.0]],[[138.194,121.0],[138.196,40.0],[138.197,3.0],[138.198,3.0],[138.2,3.0]]]
["binance-futures","SOLUSDT",1723821947984,[[137.935,147.0],[137.931,46.0],[137.928,152.0],[137.913,137.0],[137.896,36.0]],[[137.936,238.0],[137.938,3.0],[137.939,11.0],[137.94,45.0],[137.944,36.0]]]
["binance-futures","SOLUSDT",1723821989405,[],[[137.841,1.0],[137.851,31.0],[137.853,9.0],[137.854,10.0],[137.859,71.0]]]
["binance-futures","SOLUSDT",1723821989559,[[137.849,8.0],[137.848,35.0],[137.845,8.0]],[[137.85,646.0],[137.851,6.0],[137.853,4.0],[137.854,3.0],[137.857,3.0]]]
["binance-futures","SOLUSDT",1723822049253,[[136.945,103.0],[136.941,2.0],[136.937,4.0],[136.936,25.0],[136.932,25.0]],[[136.946,152.0],[136.948,60.0],[136.949,105.0],[136.951,3.0],[136.954,13.0]]]
["binance-futures","SOLUSDT",1723822086044,[[137.269,25.0],[137.252,25.0],[137.248,39.0],[137.246,6.0],[137.245,42.0]],[[137.27,213.0],[137.271,45.0],[137.272,234.0],[137.273,372.0],[137.276,6.0]]]
["binance-futures","SOLUSDT",1723822107366,[[137.145,142.0],[137.143,1.0],[137.142,3.0],[137.138,4.0]],[[137.146,141.0],[137.147,16.0],[137.148,141.0],[137.149,19.0],[137.15,6.0]]]
["binance-futures","SOLUSDT",1723822147196,[[137.042,92.0],[137.041,18.0],[137.04,31.0],[137.038,2.0],[137.034,1.0]],[[137.043,81.0],[137.044,29.0],[137.045,16.0],[137.046,3.0],[137.047,3.0]]]
["binance-futures","SOLUSDT",1723822185918,[[137.058,44.0],[137.051,121.0],[137.05,56.0],[137.049,11.0],[137.048,29.0]],[[137.062,99.0],[137.063,25.0],[137.067,2.0],[137.068,1.0],[137.076,98.0]]]
["binance-futures","SOLUSDT",1723822247294,[[136.989,349.0],[136.988,29.0],[136.987,4.0],[136.985,5.0],[136.984,39.0]],[[136.99,4.0],[136.993,5.0],[136.994,2.0],[136.997,3.0],[136.998,6.0]]]
["binance-futures","SOLUSDT",1723822285808,[[137.026,204.0],[137.025,3.0],[137.024,33.0],[137.023,96.0],[137.022,8.0]],[[137.027,1.0],[137.028,5.0],[137.03,10.0],[137.031,1.0],[137.032,2.0]]]
["binance-futures","SOLUSDT",1723822290560,[[137.068,218.0],[137.067,38.0],[137.066,40.0],[137.065,19.0],[137.064,107.0]],[[137.069,24.0],[137.078,2.0],[137.08,30.0],[137.081,5.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1723822347755,[[137.156,174.0],[137.154,2.0],[137.153,46.0],[137.152,3.0],[137.131,3.0]],[[137.157,142.0],[137.158,22.0],[137.161,1.0],[137.167,3.0],[137.17,6.0]]]
["binance-futures","SOLUSDT",1723822386315,[[137.277,21.0],[137.272,30.0],[137.27,9.0],[137.263,1.0],[137.257,65.0]],[[137.278,73.0],[137.283,9.0],[137.284,35.0],[137.288,14.0],[137.289,10.0]]]
["binance-futures","SOLUSDT",1723822410489,[[137.126,26.0],[137.124,31.0],[137.123,2.0],[137.122,2.0],[137.116,51.0]],[[137.127,100.0],[137.128,3.0],[137.129,19.0],[137.13,22.0],[137.131,24.0]]]
["binance-futures","SOLUSDT",1723822449435,[[137.235,32.0],[137.234,3.0],[137.23,3.0],[137.226,3.0],[137.225,11.0]],[[137.236,75.0],[137.237,5.0],[137.238,10.0],[137.24,42.0],[137.241,3.0]]]
["binance-futures","SOLUSDT",1723822493009,[[137.117,14.0],[137.116,3.0],[137.112,1.0],[137.109,6.0],[137.108,34.0]],[[137.118,215.0],[137.119,43.0],[137.12,32.0],[137.121,85.0],[137.122,40.0]]]
["binance-futures","SOLUSDT",1723822549777,[[136.521,73.0],[136.52,26.0],[136.519,1.0],[136.518,16.0],[136.517,37.0]],[[136.522,7.0],[136.524,2.0],[136.526,2.0],[136.528,29.0],[136.531,3.0]]]
["binance-futures","SOLUSDT",1723822586918,[[136.852,137.0],[136.85,3.0],[136.849,3.0],[136.848,23.0],[136.846,3.0]],[[136.853,5.0],[136.86,6.0],[136.863,1.0],[136.864,24.0],[136.868,181.0]]]
["binance-futures","SOLUSDT",1723822624337,[[137.089,12.0],[137.088,27.0],[137.085,56.0],[137.084,23.0],[137.081,1.0]],[[137.09,258.0],[137.091,3.0],[137.092,101.0],[137.093,10.0],[137.102,14.0]]]
["binance-futures","SOLUSDT",1723822648134,[[137.281,241.0],[137.28,23.0],[137.279,7.0],[137.278,3.0],[137.276,103.0]],[[137.282,1.0],[137.288,21.0],[137.289,40.0],[137.292,2.0],[137.295,1.0]]]
["binance-futures","SOLUSDT",1723822689196,[[137.399,15.0],[137.388,24.0],[137.383,36.0],[137.38,2.0],[137.374,5.0]],[[137.4,190.0],[137.401,17.0],[137.403,16.0],[137.404,40.0],[137.405,54.0]]]
["binance-futures","SOLUSDT",1723822709480,[[137.313,123.0],[137.312,25.0],[137.309,3.0],[137.308,25.0],[137.307,4.0]],[[137.314,114.0],[137.32,9.0],[137.321,46.0],[137.327,12.0],[137.352,25.0]]]
["binance-futures","SOLUSDT",1723822747594,[[137.311,10.0],[137.309,2.0],[137.304,24.0],[137.301,18.0],[137.298,3.0]],[[137.312,98.0],[137.313,2.0],[137.314,13.0],[137.322,21.0],[137.323,47.0]]]
["binance-futures","SOLUSDT",1723822785971,[[137.303,153.0],[137.302,6.0],[137.301,5.0],[137.3,26.0],[137.295,52.0]],[[137.304,24.0],[137.311,4.0],[137.312,23.0],[137.313,2.0],[137.314,1.0]]]
["binance-futures","SOLUSDT",1723822847811,[[137.733,102.0],[137.732,24.0],[137.731,2.0],[137.73,3.0],[137.728,27.0]],[[137.734,101.0],[137.736,24.0],[137.739,1.0],[137.74,27.0],[137.741,23.0]]]
["binance-futures","SOLUSDT",1723822888233,[[137.596,2.0],[137.594,23.0],[137.592,1.0],[137.588,1.0],[137.582,26.0]],[[137.597,287.0],[137.598,19.0],[137.6,65.0],[137.601,27.0],[137.602,15.0]]]
["binance-futures","SOLUSDT",1723822910449,[[137.486,3.0],[137.484,5.0],[137.482,76.0],[137.481,19.0],[137.478,71.0]],[[137.487,116.0],[137.488,158.0],[137.493,2.0],[137.494,8.0],[137.496,26.0]]]
["binance-futures","SOLUSDT",1723822949450,[[137.492,183.0],[137.491,38.0],[137.49,8.0],[137.489,3.0],[137.488,73.0]],[[137.493,9.0],[137.498,3.0],[137.502,3.0],[137.507,12.0],[137.508,27.0]]]
["binance-futures","SOLUSDT",1723822990102,[[137.504,87.0],[137.503,55.0],[137.5,25.0],[137.496,77.0],[137.495,64.0]],[[137.505,135.0],[137.506,2.0],[137.51,122.0],[137.512,25.0],[137.514,2.0]]]
["binance-futures","SOLUSDT",1723823015122,[[137.434,118.0],[137.432,5.0],[137.43,6.0],[137.429,3.0],[137.428,27.0]],[[137.435,9.0],[137.436,30.0],[137.437,3.0],[137.438,49.0],[137.44,4.0]]]
["binance-futures","SOLUSDT",1723823057388,[[137.513,13.0],[137.511,5.0]],[[137.514,165.0],[137.515,5.0],[137.516,40.0],[137.517,1.0],[137.518,8.0]]]
["binance-futures","SOLUSDT",1723823095116,[[137.671,120.0],[137.669,3.0],[137.668,29.0],[137.666,3.0],[137.665,21.0]],[[137.672,74.0],[137.674,3.0],[137.675,2.0],[137.676,3.0],[137.678,3.0]]]
["binance-futures","SOLUSDT",1723823158011,[[137.663,30.0],[137.662,1.0],[137.661,21.0],[137.658,1.0],[137.654,29.0]],[[137.664,203.0],[137.666,49.0],[137.667,17.0],[137.668,28.0],[137.702,19.0]]]
["binance-futures","SOLUSDT",1723823197271,[[137.468,31.0],[137.464,26.0],[137.463,3.0],[137.462,1.0],[137.46,26.0]],[[137.469,141.0],[137.47,3.0],[137.471,2.0],[137.472,26.0],[137.473,3.0]]]
["binance-futures","SOLUSDT",1723823221389,[[137.324,93.0],[137.322,15.0],[137.321,3.0],[137.318,13.0],[137.307,21.0]],[[137.325,143.0],[137.326,68.0],[137.327,7.0],[137.328,137.0],[137.329,9.0]]]
["binance-futures","SOLUSDT",1723823260177,[[137.311,7.0],[137.31,3.0],[137.308,25.0],[137.307,3.0],[137.304,28.0]],[[137.312,20.0],[137.314,15.0],[137.315,1.0],[137.317,2.0],[137.36,294.0]]]
["binance-futures","SOLUSDT",1723823298201,[[137.27,117.0],[137.269,54.0]],[[137.271,34.0],[137.273,26.0],[137.274,33.0],[137.276,43.0],[137.28,25.0]]]
["binance-futures","SOLUSDT",1723823360811,[[137.281,6.0],[137.273,38.0],[137.265,33.0],[137.258,3.0],[137.257,33.0]],[[137.282,214.0],[137.284,25.0],[137.285,3.0],[137.286,3.0],[137.288,3.0]]]
["binance-futures","SOLUSDT",1723823400995,[[137.245,147.0],[137.244,14.0],[137.242,20.0],[137.24,3.0]],[[137.246,79.0],[137.248,26.0],[137.249,3.0],[137.25,35.0],[137.253,3.0]]]
["binance-futures","SOLUSDT",1723823425024,[[137.088,1.0],[137.077,3.0],[137.076,26.0],[137.074,4.0]],[[137.089,186.0],[137.09,6.0],[137.092,48.0],[137.093,61.0],[137.094,6.0]]]
["binance-futures","SOLUSDT",1723823463982,[[137.019,159.0],[137.016,25.0],[137.01,29.0],[137.009,414.0],[137.008,25.0]],[[137.02,16.0],[137.022,3.0],[137.024,25.0],[137.025,3.0],[137.026,6.0]]]
["binance-futures","SOLUSDT",1723823501857,[[137.166,124.0],[137.165,3.0],[137.164,22.0],[137.162,6.0],[137.161,23.0]],[[137.167,48.0],[137.168,1.0],[137.169,8.0],[137.172,1.0],[137.173,2.0]]]
["binance-futures","SOLUSDT",1723823526816,[[137.264,80.0],[137.263,15.0],[137.262,6.0],[137.26,42.0]],[[137.265,80.0],[137.268,43.0],[137.269,8.0],[137.27,4.0],[137.273,3.0]]]
["binance-futures","SOLUSDT",1723823565887,[[137.385,249.0],[137.384,36.0],[137.382,3.0],[137.381,5.0],[137.38,28.0]],[[137.386,4.0],[137.388,3.0],[137.389,3.0],[137.39,3.0],[137.391,13.0]]]
["binance-futures","SOLUSDT",1723823606144,[[137.512,197.0],[137.51,3.0],[137.509,13.0],[137.504,60.0],[137.502,13.0]],[[137.513,77.0],[137.52,36.0],[137.526,12.0],[137.528,24.0],[137.53,4.0]]]
["binance-futures","SOLUSDT",1723823671314,[[137.374,222.0],[137.373,10.0],[137.372,57.0],[137.371,27.0],[137.37,72.0]],[[137.375,9.0],[137.376,29.0],[137.377,5.0],[137.379,3.0],[137.38,26.0]]]
["binance-futures","SOLUSDT",1723823712558,[[137.383,252.0],[137.382,10.0],[137.381,6.0],[137.378,3.0],[137.376,213.0]],[[137.384,11.0],[137.387,4.0],[137.388,26.0],[137.392,26.0],[137.394,3.0]]]
["binance-futures","SOLUSDT",1723823737196,[[137.57,28.0],[137.568,29.0],[137.566,3.0],[137.564,29.0]],[[137.571,112.0],[137.572,48.0],[137.573,25.0],[137.574,26.0],[137.575,41.0]]]
["binance-futures","SOLUSDT",1723823775941,[[137.843,128.0],[137.841,19.0],[137.84,42.0],[137.838,3.0],[137.837,3.0]],[[137.844,8.0],[137.85,10.0],[137.851,563.0],[137.86,29.0],[137.872,18.0]]]
["binance-futures","SOLUSDT",1723823815492,[[137.75,206.0],[137.749,166.0],[137.748,94.0],[137.747,118.0],[137.746,102.0]],[[137.751,10.0],[137.755,8.0],[137.756,5.0],[137.763,18.0],[137.764,29.0]]]
["binance-futures","SOLUSDT",1723823838430,[[137.86,97.0],[137.858,1.0],[137.857,18.0],[137.85,4.0],[137.849,3.0]],[[137.861,129.0],[137.862,6.0],[137.863,27.0],[137.864,29.0],[137.865,3.0]]]
["binance-futures","SOLUSDT",1723823880603,[[137.913,4.0],[137.904,3.0],[137.903,320.0],[137.902,77.0],[137.901,164.0]],[[137.914,181.0],[137.915,14.0],[137.916,30.0],[137.917,3.0],[137.918,5.0]]]
["binance-futures","SOLUSDT",1723823920966,[[137.899,119.0],[137.897,10.0],[137.893,3.0],[137.891,21.0]],[[137.9,1178.0],[137.901,5.0],[137.903,3.0],[137.906,3.0],[137.908,6.0]]]
["binance-futures","SOLUSDT",1723823987018,[[137.888,149.0],[137.886,1.0],[137.884,30.0],[137.883,1.0],[137.882,3.0]],[[137.889,150.0],[137.89,19.0],[137.891,108.0],[137.892,69.0],[137.893,55.0]]]
["binance-futures","SOLUSDT",1723824028109,[[137.847,256.0],[137.846,116.0],[137.845,3.0],[137.843,14.0],[137.842,6.0]],[[137.848,3.0],[137.85,38.0],[137.855,20.0],[137.859,26.0],[137.86,46.0]]]
["binance-futures","SOLUSDT",1723824051717,[[137.759,1.0],[137.758,2.0],[137.752,28.0]],[[137.76,241.0],[137.761,3.0],[137.762,3.0],[137.763,31.0],[137.764,138.0]]]
["binance-futures","SOLUSDT",1723824092325,[[137.648,174.0],[137.646,6.0],[137.645,4.0],[137.644,26.0],[137.643,18.0]],[[137.649,8.0],[137.652,3.0],[137.654,3.0],[137.656,29.0],[137.706,90.0]]]
["binance-futures","SOLUSDT",1723824132628,[[137.811,140.0],[137.81,27.0],[137.809,39.0],[137.808,30.0],[137.806,50.0]],[[137.812,4.0],[137.813,1.0],[137.814,3.0],[137.816,3.0],[137.818,7.0]]]
["binance-futures","SOLUSDT",1723824157501,[[137.611,145.0],[137.61,58.0],[137.609,4.0],[137.608,26.0],[137.605,4.0]],[[137.612,19.0],[137.616,25.0],[137.637,38.0],[137.644,25.0],[137.645,61.0]]]
["binance-futures","SOLUSDT",1723824195724,[[137.459,130.0],[137.458,3.0],[137.456,27.0],[137.455,29.0],[137.454,20.0]],[[137.46,24.0],[137.462,3.0],[137.464,30.0],[137.465,19.0],[137.47,6.0]]]
["binance-futures","SOLUSDT",1723824258503,[],[[137.753,221.0],[137.754,6.0],[137.755,52.0],[137.756,28.0],[137.757,29.0]]]
["binance-futures","SOLUSDT",1723824302491,[[137.644,183.0],[137.642,3.0],[137.641,3.0],[137.64,25.0],[137.637,7.0]],[[137.645,32.0],[137.647,39.0],[137.65,16.0],[137.652,25.0],[137.654,3.0]]]
["binance-futures","SOLUSDT",1723824342656,[[137.653,150.0],[137.652,3.0],[137.651,7.0],[137.65,22.0],[137.649,21.0]],[[137.654,17.0],[137.656,30.0],[137.658,3.0],[137.659,3.0],[137.66,31.0]]]
["binance-futures","SOLUSDT",1723824367115,[[137.887,258.0],[137.886,22.0],[137.885,131.0],[137.884,44.0],[137.883,16.0]],[[137.888,38.0],[137.894,53.0],[137.895,4.0],[137.896,126.0],[137.897,4.0]]]
["binance-futures","SOLUSDT",1723824407096,[[137.604,66.0],[137.602,6.0],[137.601,32.0],[137.6,71.0],[137.598,3.0]],[[137.605,70.0],[137.606,22.0],[137.607,874.0],[137.608,3.0],[137.609,3.0]]]
["binance-futures","SOLUSDT",1723824452726,[[137.693,436.0],[137.692,32.0],[137.691,36.0],[137.69,32.0],[137.689,47.0]],[[137.694,26.0],[137.696,5.0],[137.698,45.0],[137.701,1.0],[137.702,4.0]]]
["binance-futures","SOLUSDT",1723824515889,[[137.81,131.0],[137.809,8.0],[137.808,2.0],[137.804,47.0],[137.802,119.0]],[[137.811,59.0],[137.812,30.0],[137.813,6.0],[137.814,4.0],[137.815,13.0]]]
["binance-futures","SOLUSDT",1723824555331,[[137.922,263.0],[137.921,62.0],[137.92,34.0],[137.918,6.0],[137.917,4.0]],[[137.923,4.0],[137.925,3.0],[137.926,1.0],[137.928,11.0],[137.929,17.0]]]
["binance-futures","SOLUSDT",1723824580173,[[137.977,255.0],[137.976,43.0],[137.975,33.0],[137.974,63.0],[137.973,55.0]],[[137.978,26.0],[137.98,3.0],[137.981,6.0],[137.983,1.0],[137.985,9.0]]]
["binance-futures","SOLUSDT",1723824618383,[[137.989,12.0],[137.985,1.0],[137.984,1.0],[137.983,3.0],[137.982,4.0]],[[137.99,439.0],[137.991,242.0],[137.992,62.0],[137.993,59.0],[137.994,44.0]]]
["binance-futures","SOLUSDT",1723824661193,[[137.897,42.0],[137.893,51.0],[137.892,10.0],[137.889,21.0],[137.886,5.0]],[[137.898,109.0],[137.9,31.0],[137.901,6.0],[137.902,32.0],[137.905,21.0]]]
["binance-futures","SOLUSDT",1723824682645,[[137.811,56.0],[137.81,11.0],[137.809,3.0],[137.808,26.0],[137.806,7.0]],[[137.812,143.0],[137.814,3.0],[137.815,16.0],[137.816,89.0],[137.817,29.0]]]
["binance-futures","SOLUSDT",1723824722565,[[137.714,3.0],[137.712,3.0],[137.705,5.0],[137.704,2.0],[137.688,14.0]],[[137.715,276.0],[137.716,177.0],[137.717,3.0],[137.718,55.0],[137.719,16.0]]]
["binance-futures","SOLUSDT",1723824790317,[[137.918,503.0],[137.917,3.0],[137.916,34.0],[137.915,10.0],[137.914,39.0]],[[137.919,1.0],[137.924,36.0],[137.926,23.0],[137.927,1.0],[137.93,26.0]]]
["binance-futures","SOLUSDT",1723824831915,[[138.034,59.0],[138.033,19.0],[138.032,47.0],[138.03,3.0],[138.023,3.0]],[[138.035,353.0],[138.036,53.0],[138.037,3.0],[138.038,3.0],[138.039,24.0]]]
["binance-futures","SOLUSDT",1723824872746,[[138.12,141.0],[138.118,6.0],[138.117,3.0],[138.116,32.0],[138.115,16.0]],[[138.121,154.0],[138.122,3.0],[138.123,44.0],[138.124,32.0],[138.125,2.0]]]
["binance-futures","SOLUSDT",1723824894571,[[138.183,11.0],[138.177,13.0],[138.176,5.0],[138.173,3.0],[138.172,33.0]],[[138.184,195.0],[138.185,39.0],[138.186,70.0],[138.187,20.0],[138.188,46.0]]]
["binance-futures","SOLUSDT",1723824933316,[[137.935,49.0],[137.934,3.0],[137.932,20.0],[137.931,5.0]],[[137.936,190.0],[137.938,3.0],[137.939,3.0],[137.941,3.0],[137.942,3.0]]]
["binance-futures","SOLUSDT",1723824972542,[[138.049,186.0],[138.048,32.0],[138.047,44.0],[138.046,6.0],[138.045,27.0]],[[138.05,10.0],[138.056,15.0],[138.058,3.0],[138.061,9.0],[138.065,1.0]]]
["binance-futures","SOLUSDT",1723824996405,[[138.32,42.0],[138.318,5.0],[138.316,32.0],[138.314,19.0],[138.313,1.0]],[[138.321,142.0],[138.322,17.0],[138.323,26.0],[138.324,22.0],[138.325,54.0]]]
["binance-futures","SOLUSDT",1723825035622,[[138.407,157.0],[138.406,6.0],[138.405,3.0],[138.404,26.0],[138.402,6.0]],[[138.408,6.0],[138.414,3.0],[138.417,22.0],[138.487,1.0],[138.488,2.0]]]
["binance-futures","SOLUSDT",1723825096735,[[138.217,18.0],[138.215,3.0],[138.209,17.0]],[[138.218,128.0],[138.219,27.0],[138.22,24.0],[138.221,3.0],[138.222,6.0]]]
["binance-futures","SOLUSDT",1723825135803,[[138.303,211.0],[138.302,3.0],[138.301,22.0],[138.3,63.0],[138.299,10.0]],[[138.304,7.0],[138.308,4.0],[138.309,2.0],[138.313,3.0],[138.32,3.0]]]
["binance-futures","SOLUSDT",1723825174795,[[138.223,18.0],[138.222,1.0],[138.22,25.0],[138.219,26.0],[138.218,1.0]],[[138.232,374.0],[138.235,24.0],[138.236,175.0],[138.237,36.0],[138.238,63.0]]]
["binance-futures","SOLUSDT",1723825199804,[[138.099,228.0],[138.098,181.0],[138.097,41.0],[138.096,49.0],[138.095,22.0]],[[138.1,3.0],[138.104,24.0],[138.107,27.0],[138.108,24.0],[138.109,8.0]]]
["binance-futures","SOLUSDT",1723825240148,[[138.131,108.0],[138.13,3.0],[138.129,13.0],[138.123,98.0],[138.122,41.0]],[[138.132,35.0],[138.136,24.0],[138.138,1.0],[138.14,27.0],[138.141,3.0]]]
["binance-futures","SOLUSDT",1723825278534,[[138.171,216.0],[138.17,17.0],[138.169,180.0],[138.168,38.0],[138.167,14.0]],[[138.172,256.0],[138.174,4.0],[138.177,3.0],[138.182,4.0],[138.185,16.0]]]
["binance-futures","SOLUSDT",1723825304138,[[138.332,87.0],[138.33,5.0],[138.329,3.0],[138.328,24.0],[138.326,3.0]],[[138.333,1.0],[138.338,3.0],[138.34,24.0],[138.342,3.0],[138.344,24.0]]]
["binance-futures","SOLUSDT",1723825343376,[[138.323,9.0],[138.319,1.0],[138.318,5.0],[138.317,7.0],[138.316,24.0]],[[138.324,520.0],[138.325,110.0],[138.326,52.0],[138.329,58.0],[138.33,55.0]]]
["binance-futures","SOLUSDT",1723825407173,[[138.312,198.0],[138.311,39.0],[138.31,2.0],[138.302,12.0],[138.3,26.0]],[[138.313,249.0],[138.314,6.0],[138.316,34.0],[138.317,25.0],[138.319,3.0]]]
["binance-futures","SOLUSDT",1723825446805,[[138.605,150.0],[138.604,4.0],[138.603,18.0],[138.602,3.0],[138.601,25.0]],[[138.606,103.0],[138.608,29.0],[138.612,27.0],[138.616,77.0],[138.624,38.0]]]
["binance-futures","SOLUSDT",1723825486058,[[138.429,155.0],[138.424,7.0],[138.421,10.0],[138.42,33.0],[138.415,3.0]],[[138.43,13.0],[138.432,29.0],[138.433,27.0],[138.434,17.0],[138.435,8.0]]]
["binance-futures","SOLUSDT",1723825512745,[[138.384,194.0],[138.383,90.0],[138.382,2.0],[138.38,3.0],[138.376,32.0]],[[138.385,172.0],[138.386,211.0],[138.388,37.0],[138.389,3.0],[138.391,23.0]]]
["binance-futures","SOLUSDT",1723825554360,[[138.382,136.0],[138.381,1.0],[138.378,106.0],[138.376,4.0]],[[138.383,142.0],[138.384,32.0],[138.385,13.0],[138.386,6.0],[138.387,21.0]]]
["binance-futures","SOLUSDT",1723825620516,[[138.611,372.0],[138.61,6.0],[138.609,8.0],[138.608,29.0],[138.607,3.0]],[[138.612,111.0],[138.613,160.0],[138.617,1.0],[138.62,122.0],[138.622,3.0]]]
["binance-futures","SOLUSDT",1723825659423,[[138.812,115.0],[138.81,7.0],[138.809,8.0],[138.806,8.0],[138.802,211.0]],[[138.813,195.0],[138.814,10.0],[138.816,3.0],[138.818,3.0],[138.82,3.0]]]
["binance-futures","SOLUSDT",1723825698905,[[138.836,395.0],[138.834,6.0],[138.833,27.0],[138.832,218.0],[138.831,15.0]],[[138.837,7.0],[138.839,16.0],[138.84,3.0],[138.841,1.0],[138.842,56.0]]]
["binance-futures","SOLUSDT",1723825723602,[[138.838,25.0],[138.83,10.0]],[[138.839,327.0],[138.84,131.0],[138.841,1.0],[138.842,3.0],[138.844,24.0]]]
["binance-futures","SOLUSDT",1723825761141,[[139.468,406.0],[139.466,6.0],[139.465,78.0],[139.464,178.0],[139.463,34.0]],[[139.469,22.0],[139.477,10.0],[139.48,22.0],[139.485,13.0],[139.49,17.0]]]
["binance-futures","SOLUSDT",1723825798355,[[139.401,63.0],[139.4,95.0],[139.399,80.0],[139.398,80.0],[139.396,25.0]],[[139.402,182.0],[139.404,20.0],[139.405,3.0],[139.406,8.0],[139.415,23.0]]]
["binance-futures","SOLUSDT",1723825820737,[[139.228,38.0],[139.224,21.0],[139.22,21.0],[139.219,5.0],[139.218,89.0]],[[139.229,36.0],[139.23,6.0],[139.232,21.0],[139.233,3.0],[139.237,5.0]]]
["binance-futures","SOLUSDT",1723825859143,[[139.313,172.0],[139.312,1.0],[139.31,3.0],[139.302,9.0],[139.301,9.0]],[[139.314,22.0],[139.316,19.0],[139.324,119.0],[139.328,2.0],[139.33,2.0]]]
["binance-futures","SOLUSDT",1723825919571,[[139.558,19.0],[139.557,3.0],[139.556,3.0],[139.536,18.0],[139.523,91.0]],[[139.559,145.0],[139.56,59.0],[139.561,37.0],[139.562,154.0],[139.574,20.0]]]
["binance-futures","SOLUSDT",1723825956795,[],[[139.077,284.0],[139.078,3.0],[139.079,50.0],[139.08,21.0],[139.081,5.0]]]
["binance-futures","SOLUSDT",1723825994150,[[139.329,414.0],[139.328,114.0],[139.326,6.0],[139.325,5.0],[139.324,23.0]],[[139.33,3.0],[139.333,5.0],[139.339,5.0],[139.345,1.0],[139.346,1.0]]]
["binance-futures","SOLUSDT",1723826015989,[[139.431,26.0],[139.428,23.0],[139.423,1.0],[139.42,28.0],[139.413,5.0]],[[139.432,210.0],[139.433,14.0],[139.434,17.0],[139.435,42.0],[139.436,24.0]]]
["binance-futures","SOLUSDT",1723826055483,[[139.422,40.0],[139.421,59.0],[139.42,61.0],[139.418,60.0],[139.417,94.0]],[[139.423,249.0],[139.426,1.0],[139.432,3.0],[139.433,150.0],[139.436,3.0]]]
["binance-futures","SOLUSDT",1723826093556,[[139.227,20.0],[139.226,6.0],[139.225,4.0],[139.224,21.0],[139.222,3.0]],[[139.228,131.0],[139.229,14.0],[139.23,14.0],[139.231,14.0],[139.232,14.0]]]
["binance-futures","SOLUSDT",1723826117963,[[139.207,5.0],[139.197,23.0],[139.194,2.0],[139.193,33.0],[139.19,9.0]],[[139.208,250.0],[139.209,17.0],[139.21,20.0],[139.212,20.0],[139.213,49.0]]]
["binance-futures","SOLUSDT",1723826156452,[[139.034,19.0],[139.029,1.0],[139.028,21.0],[139.027,2.0],[139.026,6.0]],[[139.035,344.0],[139.036,24.0],[139.037,3.0],[139.038,3.0],[139.04,24.0]]]
["binance-futures","SOLUSDT",1723826218617,[[139.181,125.0],[139.18,24.0],[139.178,3.0],[139.177,94.0],[139.176,38.0]],[[139.182,17.0],[139.185,13.0],[139.186,3.0],[139.188,10.0],[139.189,42.0]]]
["binance-futures","SOLUSDT",1723826241885,[[139.066,2.0],[139.059,24.0],[139.058,22.0],[139.053,25.0],[139.048,25.0]],[[139.067,209.0],[139.068,48.0],[139.069,74.0],[139.07,21.0],[139.071,14.0]]]
["binance-futures","SOLUSDT",1723826296091,[[138.75,98.0],[138.747,1.0],[138.744,4.0],[138.742,4.0],[138.722,11.0]],[[138.751,272.0],[138.752,22.0],[138.753,12.0],[138.754,3.0],[138.759,32.0]]]
["binance-futures","SOLUSDT",1723826319404,[[138.116,145.0],[138.114,3.0],[138.109,3.0],[138.106,4.0],[138.096,3.0]],[[138.117,78.0],[138.118,6.0],[138.12,16.0],[138.132,23.0],[138.139,3.0]]]
["binance-futures","SOLUSDT",1723826356669,[[138.41,101.0],[138.408,44.0],[138.406,3.0],[138.403,8.0],[138.402,4.0]],[[138.411,7.0],[138.412,16.0],[138.416,19.0],[138.418,3.0],[138.419,31.0]]]
["binance-futures","SOLUSDT",1723826380107,[[138.195,36.0],[138.192,4.0],[138.185,26.0],[138.17,7.0],[138.168,44.0]],[[138.196,176.0],[138.197,5.0],[138.198,6.0],[138.2,20.0],[138.201,3.0]]]
["binance-futures","SOLUSDT",1723826439947,[[138.153,127.0],[138.152,20.0],[138.15,1.0],[138.149,4.0],[138.148,42.0]],[[138.154,28.0],[138.158,1.0],[138.159,16.0],[138.172,3.0],[138.184,20.0]]]
["binance-futures","SOLUSDT",1723826455830,[[138.371,135.0],[138.37,69.0],[138.368,3.0],[138.366,3.0],[138.365,3.0]],[[138.372,11.0],[138.374,3.0],[138.375,39.0],[138.376,23.0],[138.378,6.0]]]
["binance-futures","SOLUSDT",1723826518297,[[138.406,94.0],[138.405,6.0],[138.404,20.0],[138.402,6.0],[138.395,4.0]],[[138.407,154.0],[138.408,3.0],[138.41,15.0],[138.411,17.0],[138.413,10.0]]]
["binance-futures","SOLUSDT",1723826557714,[[138.319,128.0],[138.318,10.0],[138.316,49.0],[138.315,64.0],[138.313,3.0]],[[138.32,22.0],[138.324,22.0],[138.327,1.0],[138.328,22.0],[138.331,74.0]]]
["binance-futures","SOLUSDT",1723826596954,[[138.543,48.0],[138.538,3.0],[138.536,22.0],[138.535,18.0],[138.534,14.0]],[[138.544,251.0],[138.546,3.0],[138.548,23.0],[138.55,22.0],[138.553,8.0]]]
["binance-futures","SOLUSDT",1723826646108,[[138.419,28.0],[138.418,3.0],[138.416,6.0],[138.414,3.0],[138.413,3.0]],[[138.42,164.0],[138.421,3.0],[138.422,3.0],[138.424,14.0],[138.425,24.0]]]
["binance-futures","SOLUSDT",1723826664273,[[138.375,11.0],[138.374,2.0],[138.372,1.0],[138.371,1.0],[138.358,2.0]],[[138.376,436.0],[138.377,142.0],[138.378,72.0],[138.379,1.0],[138.38,58.0]]]
["binance-futures","SOLUSDT",1723826730998,[[138.387,278.0],[138.386,48.0],[138.385,17.0],[138.384,36.0],[138.383,59.0]],[[138.388,62.0],[138.392,14.0],[138.393,15.0],[138.394,3.0],[138.395,3.0]]]
["binance-futures","SOLUSDT",1723826770671,[[138.269,14.0],[138.262,1.0],[138.26,1.0],[138.257,53.0],[138.253,4.0]],[[138.272,117.0],[138.273,112.0],[138.274,6.0],[138.276,179.0],[138.277,256.0]]]
["binance-futures","SOLUSDT",1723826809951,[[138.156,229.0],[138.154,5.0],[138.152,23.0],[138.15,5.0],[138.149,40.0]],[[138.157,79.0],[138.159,3.0],[138.16,14.0],[138.161,17.0],[138.178,52.0]]]
["binance-futures","SOLUSDT",1723826816826,[[138.1,345.0],[138.099,203.0],[138.098,3.0],[138.097,3.0],[138.096,23.0]],[[138.101,40.0],[138.103,1.0],[138.107,6.0],[138.108,22.0],[138.11,1.0]]]
["binance-futures","SOLUSDT",1723826872664,[[137.952,129.0],[137.951,18.0],[137.95,3.0],[137.948,3.0]],[[137.953,174.0],[137.956,23.0],[137.958,1.0],[137.959,23.0],[137.96,40.0]]]
["binance-futures","SOLUSDT",1723826896738,[[137.923,122.0],[137.922,33.0],[137.92,25.0],[137.919,69.0],[137.918,12.0]],[[137.924,17.0],[137.926,4.0],[137.927,1.0],[137.928,25.0],[137.932,22.0]]]
["binance-futures","SOLUSDT",1723826937529,[[137.91,226.0],[137.907,4.0],[137.905,3.0],[137.902,3.0],[137.898,1.0]],[[137.911,62.0],[137.913,39.0],[137.914,42.0],[137.916,17.0],[137.93,2.0]]]
["binance-futures","SOLUSDT",1723826976841,[[137.863,172.0],[137.862,3.0],[137.86,22.0],[137.859,3.0],[137.858,31.0]],[[137.864,115.0],[137.865,3.0],[137.866,3.0],[137.868,47.0],[137.869,27.0]]]
["binance-futures","SOLUSDT",1723827022596,[[138.006,139.0],[138.005,19.0],[138.004,33.0],[138.001,140.0],[138.0,220.0]],[[138.007,64.0],[138.012,54.0],[138.013,84.0],[138.014,56.0],[138.016,6.0]]]
["binance-futures","SOLUSDT",1723827082675,[[138.075,28.0],[138.074,3.0],[138.072,41.0],[138.067,3.0],[138.066,3.0]],[[138.076,118.0],[138.077,63.0],[138.078,1.0],[138.083,1.0],[138.086,56.0]]]
["binance-futures","SOLUSDT",1723827123831,[[138.13,48.0],[138.129,3.0],[138.128,65.0],[138.126,3.0],[138.125,20.0]],[[138.131,122.0],[138.132,23.0],[138.133,2.0],[138.134,29.0],[138.135,23.0]]]
["binance-futures","SOLUSDT",1723827149296,[[137.997,172.0],[137.996,45.0],[137.994,3.0],[137.993,14.0],[137.992,25.0]],[[137.998,88.0],[137.999,3.0],[138.0,42.0],[138.001,4.0],[138.002,12.0]]]
["binance-futures","SOLUSDT",1723827192709,[[138.085,2.0],[138.084,24.0],[138.082,3.0],[138.081,3.0],[138.08,24.0]],[[138.086,101.0],[138.087,18.0],[138.088,2.0],[138.089,10.0],[138.092,2.0]]]
["binance-futures","SOLUSDT",1723827239594,[[137.999,120.0],[137.996,9.0],[137.987,18.0],[137.981,23.0],[137.978,28.0]],[[138.0,266.0],[138.001,46.0],[138.002,6.0],[138.003,33.0],[138.005,7.0]]]
["binance-futures","SOLUSDT",1723827259553,[[137.9,244.0],[137.899,31.0],[137.896,3.0],[137.895,1.0]],[[137.901,154.0],[137.903,2.0],[137.905,3.0],[137.906,3.0],[137.907,14.0]]]
["binance-futures","SOLUSDT",1723827301087,[[137.807,115.0],[137.804,9.0],[137.803,52.0],[137.802,3.0],[137.801,76.0]],[[137.808,160.0],[137.809,2.0],[137.81,2.0],[137.812,139.0],[137.813,2.0]]]
["binance-futures","SOLUSDT",1723827364270,[[137.739,416.0],[137.737,75.0],[137.736,2.0],[137.732,27.0],[137.73,1.0]],[[137.74,64.0],[137.742,3.0],[137.743,18.0],[137.744,30.0],[137.746,3.0]]]
["binance-futures","SOLUSDT",1723827403313,[[137.979,15.0],[137.978,17.0],[137.977,14.0],[137.969,3.0],[137.968,49.0]],[[137.98,495.0],[137.981,51.0],[137.982,6.0],[137.984,1.0],[137.991,42.0]]]
["binance-futures","SOLUSDT",1723827431102,[[137.943,253.0],[137.942,16.0],[137.941,203.0],[137.94,28.0],[137.939,25.0]],[[137.944,240.0],[137.946,3.0],[137.951,16.0],[137.972,125.0],[138.25,68.0]]]
["binance-futures","SOLUSDT",1723827468671,[],[[138.207,473.0],[138.208,3.0],[138.209,3.0],[138.211,3.0],[138.212,28.0]]]
["binance-futures","SOLUSDT",1723827508446,[[138.14,29.0],[138.138,7.0],[138.137,3.0],[138.135,14.0],[138.134,3.0]],[[138.141,167.0],[138.142,20.0],[138.143,16.0],[138.144,3.0],[138.145,3.0]]]
["binance-futures","SOLUSDT",1723827534820,[[138.2,358.0],[138.199,18.0],[138.198,25.0],[138.197,3.0],[138.196,118.0]],[[138.201,8.0],[138.203,2.0],[138.204,3.0],[138.205,4.0],[138.209,6.0]]]
["binance-futures","SOLUSDT",1723827573556,[[138.3,36.0],[138.296,79.0],[138.294,3.0],[138.29,4.0],[138.285,13.0]],[[138.301,236.0],[138.302,14.0],[138.303,23.0],[138.304,23.0],[138.306,6.0]]]
["binance-futures","SOLUSDT",1723827637844,[[137.955,256.0],[137.954,6.0],[137.953,105.0],[137.952,129.0],[137.951,8.0]],[[137.956,46.0],[137.957,9.0],[137.959,21.0],[137.96,28.0],[137.961,29.0]]]
["binance-futures","SOLUSDT",1723827675368,[[137.881,54.0],[137.88,2.0],[137.876,1.0],[137.875,41.0],[137.872,40.0]],[[137.882,180.0],[137.884,26.0],[137.885,3.0],[137.886,4.0],[137.889,3.0]]]
["binance-futures","SOLUSDT",1723827714086,[[137.762,6.0],[137.76,23.0],[137.758,1.0],[137.752,23.0],[137.751,36.0]],[[137.766,18.0],[137.767,45.0],[137.768,174.0],[137.771,1.0],[137.772,23.0]]]
["binance-futures","SOLUSDT",1723827738690,[[137.631,190.0],[137.63,13.0],[137.629,3.0],[137.628,25.0],[137.627,1.0]],[[137.632,32.0],[137.634,2.0],[137.635,14.0],[137.636,26.0],[137.638,14.0]]]
["binance-futures","SOLUSDT",1723827778504,[[137.818,13.0],[137.81,16.0],[137.809,37.0],[137.808,29.0],[137.806,3.0]],[[137.819,154.0],[137.82,83.0],[137.821,56.0],[137.822,86.0],[137.823,24.0]]]
["binance-futures","SOLUSDT",1723827842537,[[137.599,127.0],[137.598,6.0],[137.597,7.0],[137.596,23.0],[137.594,4.0]],[[137.6,145.0],[137.601,31.0],[137.602,20.0],[137.603,20.0],[137.604,26.0]]]
["binance-futures","SOLUSDT",1723827881535,[[137.61,271.0],[137.609,3.0],[137.608,24.0],[137.606,4.0],[137.602,4.0]],[[137.611,170.0],[137.614,3.0],[137.616,3.0],[137.618,42.0],[137.622,3.0]]]
["binance-futures","SOLUSDT",1723827921821,[[137.69,222.0],[137.689,3.0],[137.688,2.0],[137.687,1.0],[137.686,52.0]],[[137.691,919.0],[137.692,72.0],[137.693,49.0],[137.694,20.0],[137.696,1.0]]]
["binance-futures","SOLUSDT",1723827960830,[[137.443,148.0],[137.442,6.0],[137.441,3.0],[137.44,25.0],[137.439,25.0]],[[137.444,12.0],[137.445,3.0],[137.446,3.0],[137.45,3.0],[137.453,46.0]]]
["binance-futures","SOLUSDT",1723827984352,[[137.261,240.0],[137.26,15.0],[137.259,92.0],[137.258,20.0],[137.257,65.0]],[[137.262,40.0],[137.268,26.0],[137.269,23.0],[137.27,3.0],[137.288,3.0]]]
["binance-futures","SOLUSDT",1723828007923,[[137.307,111.0],[137.306,6.0],[137.305,3.0],[137.304,23.0]],[[137.308,81.0],[137.312,23.0],[137.317,3.0],[137.318,3.0],[137.32,2.0]]]
["binance-futures","SOLUSDT",1723828046903,[[137.544,80.0],[137.542,3.0],[137.541,7.0],[137.535,2.0],[137.534,19.0]],[[137.545,30.0],[137.548,3.0],[137.55,3.0],[137.552,24.0],[137.575,6.0]]]
["binance-futures","SOLUSDT",1723828088059,[[137.487,443.0],[137.486,33.0],[137.485,43.0],[137.484,109.0],[137.482,6.0]],[[137.488,8.0],[137.492,1.0],[137.494,14.0],[137.501,25.0],[137.509,12.0]]]
["binance-futures","SOLUSDT",1723828129476,[[137.594,330.0],[137.593,49.0],[137.592,161.0],[137.591,113.0],[137.59,61.0]],[[137.595,22.0],[137.596,3.0],[137.597,2.0],[137.598,8.0],[137.602,1.0]]]
["binance-futures","SOLUSDT",1723828194749,[[137.518,61.0],[137.516,31.0],[137.514,3.0],[137.513,6.0],[137.481,73.0]],[[137.519,262.0],[137.52,3.0],[137.521,5.0],[137.522,559.0],[137.524,3.0]]]
["binance-futures","SOLUSDT",1723828219388,[[137.583,58.0],[137.581,70.0],[137.58,235.0],[137.578,32.0],[137.577,52.0]],[[137.584,32.0],[137.585,5.0],[137.586,12.0],[137.587,1.0],[137.588,6.0]]]
["binance-futures","SOLUSDT",1723828273561,[[137.678,248.0],[137.676,29.0],[137.675,3.0],[137.674,3.0],[137.673,3.0]],[[137.679,76.0],[137.68,3.0],[137.683,1.0],[137.686,3.0],[137.689,46.0]]]
["binance-futures","SOLUSDT",1723828298796,[[137.601,2.0],[137.6,8.0],[137.596,26.0],[137.592,28.0]],[[137.602,354.0],[137.604,29.0],[137.605,5.0],[137.606,3.0],[137.607,63.0]]]
["binance-futures","SOLUSDT",1723828337287,[[137.356,99.0],[137.354,12.0],[137.352,22.0],[137.351,7.0],[137.35,103.0]],[[137.357,273.0],[137.358,57.0],[137.359,49.0],[137.36,86.0],[137.361,98.0]]]
["binance-futures","SOLUSDT",1723828361764,[[137.28,323.0],[137.279,49.0],[137.278,6.0],[137.277,3.0],[137.276,40.0]],[[137.281,10.0],[137.283,81.0],[137.293,1.0],[137.296,28.0],[137.297,3.0]]]
["binance-futures","SOLUSDT",1723828425952,[[137.111,71.0],[137.099,2.0],[137.098,2.0],[137.092,1.0],[137.091,96.0]],[[137.112,44.0],[137.114,3.0],[137.115,2.0],[137.116,29.0],[137.118,6.0]]]
["binance-futures","SOLUSDT",1723828441806,[[137.199,96.0],[137.198,3.0],[137.197,59.0],[137.196,207.0],[137.195,181.0]],[[137.2,18.0],[137.203,37.0],[137.205,1.0],[137.207,1.0],[137.209,4.0]]]
["binance-futures","SOLUSDT",1723828505725,[[136.985,1.0],[136.982,77.0],[136.979,20.0],[136.978,79.0],[136.976,4.0]],[[136.997,39.0],[137.0,28.0],[137.001,125.0],[137.002,64.0],[137.003,314.0]]]
["binance-futures","SOLUSDT",1723828543790,[[136.775,293.0],[136.774,72.0],[136.773,289.0],[136.772,81.0],[136.771,54.0]],[[136.776,8.0],[136.778,13.0],[136.782,9.0],[136.785,3.0],[136.789,5.0]]]
["binance-futures","SOLUSDT",1723828567606,[[136.787,107.0],[136.786,75.0],[136.783,3.0],[136.782,36.0],[136.781,3.0]],[[136.788,104.0],[136.789,8.0],[136.79,21.0],[136.791,23.0],[136.792,33.0]]]
["binance-futures","SOLUSDT",1723828628262,[[137.027,354.0],[137.026,204.0],[137.025,3.0],[137.024,88.0],[137.023,14.0]],[[137.028,4.0],[137.033,24.0],[137.035,1.0],[137.04,27.0],[137.041,1.0]]]
["binance-futures","SOLUSDT",1723828645110,[[137.025,255.0],[137.024,207.0],[137.023,10.0],[137.022,47.0],[137.021,65.0]],[[137.026,35.0],[137.027,1.0],[137.028,3.0],[137.03,24.0],[137.032,33.0]]]
["binance-futures","SOLUSDT",1723828669038,[[136.936,194.0],[136.935,14.0],[136.934,20.0],[136.933,21.0],[136.932,94.0]],[[136.937,69.0],[136.939,5.0],[136.94,50.0],[136.941,63.0],[136.944,3.0]]]
["binance-futures","SOLUSDT",1723828708162,[[136.819,4.0],[136.818,1.0],[136.814,47.0],[136.813,3.0],[136.807,19.0]],[[136.82,255.0],[136.821,44.0],[136.822,77.0],[136.823,44.0],[136.824,37.0]]]
["binance-futures","SOLUSDT",1723828746284,[[136.638,25.0],[136.636,29.0],[136.634,12.0],[136.633,12.0]],[[136.639,164.0],[136.64,3.0],[136.641,7.0],[136.642,13.0],[136.644,13.0]]]
["binance-futures","SOLUSDT",1723828792706,[[136.772,141.0],[136.77,62.0],[136.768,89.0]],[[136.773,149.0],[136.774,35.0],[136.776,25.0],[136.777,3.0],[136.778,3.0]]]
["binance-futures","SOLUSDT",1723828848724,[[136.388,147.0],[136.386,103.0],[136.385,193.0],[136.384,19.0],[136.38,19.0]],[[136.389,11.0],[136.39,289.0],[136.392,6.0],[136.395,2.0],[136.397,1.0]]]
["binance-futures","SOLUSDT",1723828872076,[[136.295,2.0],[136.293,3.0],[136.288,7.0]],[[136.296,519.0],[136.297,3.0],[136.298,6.0],[136.299,48.0],[136.3,12.0]]]
["binance-futures","SOLUSDT",1723828909195,[[136.359,3.0],[136.352,3.0],[136.345,13.0],[136.338,20.0],[136.333,60.0]],[[136.36,133.0],[136.361,8.0],[136.362,3.0],[136.364,19.0],[136.37,1.0]]]
["binance-futures","SOLUSDT",1723828947149,[[136.331,52.0]],[[136.332,53.0],[136.333,13.0],[136.334,3.0],[136.336,124.0],[136.337,22.0]]]
["binance-futures","SOLUSDT",1723828990750,[[136.406,414.0],[136.405,346.0],[136.404,95.0],[136.402,76.0],[136.401,104.0]],[[136.407,9.0],[136.414,3.0],[136.416,26.0],[136.417,2.0],[136.418,21.0]]]
["binance-futures","SOLUSDT",1723829046915,[[136.167,498.0],[136.166,166.0],[136.165,98.0],[136.164,90.0],[136.163,9.0]],[[136.168,11.0],[136.171,10.0],[136.172,18.0],[136.176,65.0],[136.178,1.0]]]
["binance-futures","SOLUSDT",1723829070562,[[136.257,141.0],[136.256,22.0],[136.255,45.0],[136.252,25.0],[136.251,65.0]],[[136.258,221.0],[136.26,12.0],[136.261,12.0],[136.262,33.0],[136.264,3.0]]]
["binance-futures","SOLUSDT",1723829108858,[[136.263,149.0],[136.262,3.0],[136.261,3.0],[136.26,23.0],[136.259,17.0]],[[136.264,15.0],[136.27,3.0],[136.272,23.0],[136.273,30.0],[136.276,26.0]]]
["binance-futures","SOLUSDT",1723829147152,[[136.8,216.0],[136.799,9.0],[136.798,3.0],[136.797,2.0],[136.796,169.0]],[[136.801,18.0],[136.805,9.0],[136.808,26.0],[136.812,23.0],[136.816,3.0]]]
["binance-futures","SOLUSDT",1723829191283,[[136.704,16.0],[136.701,42.0],[136.698,42.0],[136.695,54.0],[136.691,13.0]],[[136.717,1.0],[136.718,3.0],[136.719,31.0],[136.72,40.0],[136.723,1.0]]]
["binance-futures","SOLUSDT",1723829210381,[[136.723,217.0],[136.722,32.0],[136.721,44.0],[136.72,106.0],[136.719,41.0]],[[136.724,36.0],[136.731,6.0],[136.735,1.0],[136.736,1.0],[136.739,45.0]]]
["binance-futures","SOLUSDT",1723829248791,[[136.723,114.0],[136.722,6.0],[136.721,5.0],[136.72,18.0],[136.718,3.0]],[[136.724,83.0],[136.725,3.0],[136.728,18.0],[136.731,3.0],[136.732,18.0]]]
["binance-futures","SOLUSDT",1723829311679,[[137.256,122.0],[137.254,67.0],[137.249,3.0],[137.248,78.0],[137.246,857.0]],[[137.257,130.0],[137.258,3.0],[137.259,22.0],[137.26,24.0],[137.262,3.0]]]
["binance-futures","SOLUSDT",1723829349912,[[137.232,3.0]],[[137.234,288.0],[137.235,8.0],[137.236,20.0],[137.237,251.0],[137.238,69.0]]]
["binance-futures","SOLUSDT",1723829397170,[[137.195,5.0],[137.193,1.0],[137.192,3.0],[137.19,34.0]],[[137.196,213.0],[137.197,60.0],[137.198,3.0],[137.2,105.0],[137.201,59.0]]]
["binance-futures","SOLUSDT",1723829416544,[[137.337,245.0],[137.336,3.0],[137.335,1.0],[137.334,4.0],[137.333,3.0]],[[137.338,291.0],[137.339,177.0],[137.34,25.0],[137.342,23.0],[137.345,85.0]]]
["binance-futures","SOLUSDT",1723829454456,[[137.447,3.0],[137.446,3.0],[137.442,3.0],[137.44,26.0],[137.437,3.0]],[[137.448,282.0],[137.449,71.0],[137.45,6.0],[137.451,117.0],[137.452,66.0]]]
["binance-futures","SOLUSDT",1723829478553,[[137.646,7.0],[137.644,61.0],[137.643,45.0],[137.642,3.0],[137.64,18.0]],[[137.647,77.0],[137.648,3.0],[137.65,19.0],[137.654,3.0],[137.657,8.0]]]
["binance-futures","SOLUSDT",1723829516755,[[137.847,205.0],[137.846,3.0],[137.845,3.0],[137.844,19.0],[137.843,30.0]],[[137.848,69.0],[137.849,52.0],[137.85,10.0],[137.856,20.0],[137.857,1.0]]]
["binance-futures","SOLUSDT",1723829577986,[[138.672,234.0],[138.662,102.0],[138.661,3.0],[138.658,4.0],[138.655,29.0]],[[138.673,398.0],[138.674,81.0],[138.676,21.0],[138.678,61.0],[138.679,113.0]]]
["binance-futures","SOLUSDT",1723829613638,[[138.719,238.0],[138.716,15.0],[138.715,15.0],[138.714,3.0]],[[138.72,119.0],[138.723,37.0],[138.724,18.0],[138.728,15.0],[138.729,20.0]]]
["binance-futures","SOLUSDT",1723829650884,[[138.54,186.0],[138.539,50.0],[138.538,47.0],[138.537,50.0],[138.536,98.0]],[[138.541,826.0],[138.542,3.0],[138.543,3.0],[138.544,3.0],[138.547,3.0]]]
["binance-futures","SOLUSDT",1723829674376,[[138.392,104.0],[138.388,2.0],[138.386,3.0],[138.384,3.0],[138.383,11.0]],[[138.393,187.0],[138.394,11.0],[138.397,22.0],[138.4,19.0],[138.401,5.0]]]
["binance-futures","SOLUSDT",1723829711767,[[138.462,476.0],[138.461,135.0],[138.46,56.0],[138.459,53.0],[138.458,57.0]],[[138.463,5.0],[138.466,1.0],[138.468,22.0],[138.471,4.0],[138.472,18.0]]]
["binance-futures","SOLUSDT",1723829735866,[[138.275,90.0],[138.274,173.0],[138.267,118.0],[138.264,253.0],[138.257,1.0]],[[138.276,19.0],[138.277,22.0],[138.28,20.0],[138.282,14.0],[138.284,21.0]]]
["binance-futures","SOLUSDT",1723829773670,[[138.427,447.0],[138.426,3.0],[138.424,20.0],[138.422,3.0],[138.421,15.0]],[[138.428,159.0],[138.434,3.0],[138.436,19.0],[138.438,3.0],[138.439,1.0]]]
["binance-futures","SOLUSDT",1723829811628,[[138.533,314.0],[138.532,101.0],[138.531,54.0],[138.53,70.0],[138.529,42.0]],[[138.537,1.0],[138.538,1.0],[138.539,20.0],[138.544,24.0],[138.545,20.0]]]
["binance-futures","SOLUSDT",1723829877613,[[138.245,141.0],[138.244,21.0],[138.242,3.0],[138.238,87.0],[138.237,19.0]],[[138.246,24.0],[138.249,2.0],[138.252,3.0],[138.254,11.0],[138.258,3.0]]]
["binance-futures","SOLUSDT",1723829917356,[[138.196,304.0],[138.192,51.0],[138.191,54.0],[138.19,44.0],[138.184,34.0]],[[138.197,5.0],[138.199,1.0],[138.201,2.0],[138.203,2.0],[138.208,20.0]]]
["binance-futures","SOLUSDT",1723829941819,[[138.464,11.0],[138.458,3.0]],[[138.465,318.0],[138.466,22.0],[138.467,5.0],[138.468,18.0],[138.469,3.0]]]
["binance-futures","SOLUSDT",1723829982676,[[138.319,440.0],[138.318,185.0],[138.316,49.0],[138.315,73.0],[138.312,10.0]],[[138.32,25.0],[138.321,1.0],[138.331,4.0],[138.333,3.0],[138.337,26.0]]]
["binance-futures","SOLUSDT",1723830021863,[[138.275,178.0],[138.272,18.0],[138.271,9.0],[138.269,2.0],[138.254,32.0]],[[138.276,18.0],[138.279,5.0],[138.28,53.0],[138.284,21.0],[138.286,3.0]]]
["binance-futures","SOLUSDT",1723830061937,[[138.374,89.0],[138.362,3.0],[138.361,12.0],[138.357,4.0],[138.355,14.0]],[[138.375,524.0],[138.376,21.0],[138.377,4.0],[138.378,3.0],[138.38,7.0]]]
["binance-futures","SOLUSDT",1723830125175,[[138.43,15.0],[138.425,1.0],[138.424,18.0],[138.416,18.0],[138.402,87.0]],[[138.431,138.0],[138.432,82.0],[138.433,153.0],[138.434,53.0],[138.435,82.0]]]
["binance-futures","SOLUSDT",1723830150214,[[138.44,204.0],[138.439,2.0],[138.438,3.0],[138.437,3.0],[138.434,3.0]],[[138.441,26.0],[138.443,24.0],[138.444,1.0],[138.445,3.0],[138.447,47.0]]]
["binance-futures","SOLUSDT",1723830190790,[[138.18,13.0],[138.177,3.0],[138.175,5.0],[138.173,5.0],[138.161,3.0]],[[138.181,209.0],[138.182,6.0],[138.183,52.0],[138.184,149.0],[138.185,99.0]]]
["binance-futures","SOLUSDT",1723830229604,[[137.91,72.0],[137.909,5.0],[137.906,11.0],[137.905,14.0],[137.904,10.0]],[[137.911,10.0],[137.912,19.0],[137.915,1.0],[137.916,19.0],[137.921,3.0]]]
["binance-futures","SOLUSDT",1723830268646,[[137.8,123.0],[137.798,2.0],[137.795,10.0],[137.787,13.0],[137.784,7.0]],[[137.801,5.0],[137.803,2.0],[137.804,18.0],[137.806,70.0],[137.808,430.0]]]
["binance-futures","SOLUSDT",1723830292614,[[137.996,76.0],[137.994,3.0],[137.993,44.0],[137.992,74.0],[137.985,30.0]],[[137.997,228.0],[137.998,68.0],[137.999,111.0],[138.0,840.0],[138.001,3.0]]]
["binance-futures","SOLUSDT",1723830355866,[[138.065,72.0],[138.064,153.0],[138.063,56.0],[138.062,42.0],[138.06,58.0]],[[138.066,15.0],[138.072,10.0],[138.075,160.0],[138.079,76.0],[138.08,7.0]]]
["binance-futures","SOLUSDT",1723830396041,[[138.35,3.0],[138.348,22.0],[138.347,5.0],[138.346,3.0],[138.344,71.0]],[[138.351,153.0],[138.352,3.0],[138.353,3.0],[138.354,7.0],[138.355,4.0]]]
["binance-futures","SOLUSDT",1723830434949,[[138.431,547.0],[138.43,152.0],[138.429,54.0],[138.428,74.0],[138.427,95.0]],[[138.432,1.0],[138.433,1.0],[138.434,1.0],[138.436,68.0],[138.442,5.0]]]
["binance-futures","SOLUSDT",1723830473212,[[138.464,254.0],[138.45,424.0],[138.439,14.0],[138.438,166.0],[138.435,12.0]],[[138.465,326.0],[138.466,6.0],[138.467,20.0],[138.468,22.0],[138.469,74.0]]]
["binance-futures","SOLUSDT",1723830496888,[[138.411,29.0],[138.402,2.0],[138.4,17.0],[138.398,16.0],[138.384,1.0]],[[138.412,129.0],[138.413,18.0],[138.414,3.0],[138.415,2.0],[138.416,199.0]]]
["binance-futures","SOLUSDT",1723830519874,[[138.267,83.0],[138.264,3.0],[138.261,3.0],[138.258,3.0],[138.252,15.0]],[[138.268,233.0],[138.269,6.0],[138.27,6.0],[138.271,1.0],[138.272,16.0]]]
["binance-futures","SOLUSDT",1723830575216,[[138.179,232.0],[138.178,3.0],[138.177,50.0],[138.176,186.0],[138.173,3.0]],[[138.18,4.0],[138.181,1.0],[138.184,17.0],[138.187,4.0],[138.188,2.0]]]
["binance-futures","SOLUSDT",1723830599820,[[138.32,3.0],[138.318,8.0],[138.313,16.0],[138.302,12.0],[138.299,9.0]],[[138.321,217.0],[138.322,46.0],[138.323,102.0],[138.324,65.0],[138.325,75.0]]]
["binance-futures","SOLUSDT",1723830639713,[[138.193,77.0],[138.192,1.0],[138.188,22.0],[138.186,3.0],[138.185,26.0]],[[138.194,165.0],[138.196,26.0],[138.197,3.0],[138.198,7.0],[138.2,20.0]]]
["binance-futures","SOLUSDT",1723830704511,[[138.186,1.0],[138.185,12.0],[138.183,4.0],[138.182,4.0],[138.181,1.0]],[[138.188,234.0],[138.189,3.0],[138.19,3.0],[138.192,8.0],[138.193,39.0]]]
["binance-futures","SOLUSDT",1723830727087,[[138.263,2.0],[138.26,3.0],[138.258,3.0],[138.254,24.0],[138.25,27.0]],[[138.264,286.0],[138.265,3.0],[138.266,27.0],[138.267,43.0],[138.268,36.0]]]
["binance-futures","SOLUSDT",1723830786342,[[138.355,167.0],[138.354,6.0],[138.353,3.0],[138.352,20.0],[138.351,13.0]],[[138.356,110.0],[138.357,42.0],[138.361,47.0],[138.362,41.0],[138.363,3.0]]]
["binance-futures","SOLUSDT",1723830812597,[[138.175,80.0],[138.171,12.0],[138.17,12.0]],[[138.176,204.0],[138.177,6.0],[138.178,3.0],[138.179,16.0],[138.18,22.0]]]
["binance-futures","SOLUSDT",1723830854869,[[138.147,13.0],[138.143,1.0],[138.14,21.0],[138.137,5.0],[138.135,73.0]],[[138.148,253.0],[138.149,3.0],[138.15,6.0],[138.151,3.0],[138.152,3.0]]]
["binance-futures","SOLUSDT",1723830897493,[[138.129,388.0],[138.128,49.0],[138.127,56.0],[138.126,370.0],[138.125,75.0]],[[138.13,13.0],[138.134,4.0],[138.135,14.0],[138.137,6.0],[138.138,19.0]]]
["binance-futures","SOLUSDT",1723830943427,[[138.168,1.0],[138.16,3.0],[138.154,23.0],[138.152,18.0],[138.15,1.0]],[[138.169,356.0],[138.17,64.0],[138.171,106.0],[138.172,21.0],[138.173,10.0]]]
["binance-futures","SOLUSDT",1723830961316,[[138.399,443.0],[138.398,159.0],[138.397,49.0],[138.396,109.0],[138.395,60.0]],[[138.4,21.0],[138.402,3.0],[138.405,3.0],[138.406,1.0],[138.407,16.0]]]
["binance-futures","SOLUSDT",1723831022998,[[138.721,78.0],[138.718,3.0],[138.717,3.0],[138.716,317.0],[138.715,259.0]],[[138.722,19.0],[138.727,12.0],[138.73,13.0],[138.733,7.0],[138.736,9.0]]]
["binance-futures","SOLUSDT",1723831061290,[[138.784,221.0],[138.783,5.0],[138.781,5.0],[138.78,15.0],[138.771,113.0]],[[138.785,110.0],[138.786,22.0],[138.79,3.0],[138.794,11.0],[138.869,59.0]]]
["binance-futures","SOLUSDT",1723831098930,[[139.371,160.0],[139.367,33.0],[139.366,7.0],[139.363,3.0],[139.362,25.0]],[[139.372,75.0],[139.377,21.0],[139.378,3.0],[139.381,3.0],[139.384,3.0]]]
["binance-futures","SOLUSDT",1723831140847,[[139.718,36.0],[139.717,35.0],[139.716,30.0],[139.715,24.0],[139.714,15.0]],[[139.719,17.0],[139.72,1.0],[139.721,1.0],[139.723,24.0],[139.724,3.0]]]
["binance-futures","SOLUSDT",1723831158820,[[139.502,4.0],[139.501,1.0],[139.5,85.0],[139.492,16.0],[139.49,1.0]],[[139.503,461.0],[139.504,22.0],[139.505,166.0],[139.506,4.0],[139.507,22.0]]]
["binance-futures","SOLUSDT",1723831219115,[[139.524,7.0],[139.52,92.0],[139.518,1.0],[139.516,20.0],[139.514,1.0]],[[139.525,147.0],[139.526,3.0],[139.528,39.0],[139.529,80.0],[139.532,22.0]]]
["binance-futures","SOLUSDT",1723831256370,[[139.478,169.0],[139.476,4.0],[139.475,1.0],[139.471,1.0],[139.468,397.0]],[[139.479,10.0],[139.48,17.0],[139.482,12.0],[139.484,17.0],[139.487,54.0]]]
["binance-futures","SOLUSDT",1723831293520,[[139.533,185.0],[139.532,18.0],[139.531,21.0],[139.529,36.0],[139.528,18.0]],[[139.534,33.0],[139.537,33.0],[139.54,18.0],[139.542,3.0],[139.543,3.0]]]
["binance-futures","SOLUSDT",1723831298166,[[139.377,175.0],[139.376,20.0],[139.375,12.0],[139.374,3.0],[139.373,2.0]],[[139.378,29.0],[139.383,16.0],[139.384,17.0],[139.385,10.0],[139.388,17.0]]]
["binance-futures","SOLUSDT",1723831354181,[],[[139.944,145.0],[139.946,39.0],[139.948,54.0],[139.95,475.0],[139.951,64.0]]]
["binance-futures","SOLUSDT",1723831391033,[[140.412,168.0],[140.41,7.0],[140.405,2.0],[140.402,8.0],[140.401,265.0]],[[140.413,15.0],[140.418,1.0],[140.419,35.0],[140.421,21.0],[140.422,1.0]]]
["binance-futures","SOLUSDT",1723831414062,[[140.363,191.0],[140.359,28.0],[140.354,8.0],[140.351,8.0],[140.35,34.0]],[[140.364,33.0],[140.365,9.0],[140.368,3.0],[140.369,8.0],[140.372,64.0]]]
["binance-futures","SOLUSDT",1723831450842,[[140.241,125.0],[140.24,157.0],[140.239,58.0],[140.238,48.0],[140.237,45.0]],[[140.242,7.0],[140.253,9.0],[140.255,1.0],[140.257,1.0],[140.258,150.0]]]
["binance-futures","SOLUSDT",1723831491542,[[139.908,109.0],[139.907,10.0],[139.906,6.0],[139.901,2.0],[139.895,16.0]],[[139.909,245.0],[139.915,1.0],[139.916,14.0],[139.92,64.0],[139.922,58.0]]]
["binance-futures","SOLUSDT",1723831548536,[[140.116,1.0],[140.113,10.0],[140.108,15.0],[140.107,33.0]],[[140.117,278.0],[140.118,3.0],[140.12,63.0],[140.121,65.0],[140.122,5.0]]]
["binance-futures","SOLUSDT",1723831585891,[[139.84,26.0],[139.839,47.0],[139.838,13.0],[139.836,3.0],[139.832,19.0]],[[139.841,60.0],[139.842,40.0],[139.844,48.0],[139.845,41.0],[139.847,33.0]]]
["binance-futures","SOLUSDT",1723831609746,[[140.003,5.0],[140.001,21.0],[139.999,11.0]],[[140.004,205.0],[140.005,3.0],[140.006,4.0],[140.011,12.0],[140.014,4.0]]]
["binance-futures","SOLUSDT",1723831647255,[[139.654,71.0],[139.653,38.0],[139.652,66.0],[139.651,45.0],[139.65,53.0]],[[139.655,63.0],[139.656,16.0],[139.66,17.0],[139.664,17.0],[139.667,16.0]]]
["binance-futures","SOLUSDT",1723831671617,[[139.316,30.0]],[[139.317,21.0],[139.318,34.0],[139.319,8.0],[139.324,130.0],[139.325,298.0]]]
["binance-futures","SOLUSDT",1723831708378,[[139.248,4.0],[139.243,1.0],[139.236,26.0],[139.235,1.0],[139.23,3.0]],[[139.249,91.0],[139.25,22.0],[139.252,20.0],[139.253,46.0],[139.254,33.0]]]
["binance-futures","SOLUSDT",1723831746402,[[139.125,56.0],[139.124,1.0],[139.121,2.0],[139.117,2.0]],[[139.126,284.0],[139.128,20.0],[139.129,13.0],[139.13,2.0],[139.131,26.0]]]
["binance-futures","SOLUSDT",1723831807730,[[138.758,106.0],[138.757,33.0],[138.756,89.0],[138.755,8.0],[138.754,6.0]],[[138.763,1.0],[138.766,64.0],[138.768,2.0],[138.769,127.0],[138.774,3.0]]]
["binance-futures","SOLUSDT",1723831845827,[[138.918,64.0],[138.917,540.0],[138.916,36.0],[138.914,4.0],[138.913,3.0]],[[138.92,1.0],[138.921,3.0],[138.922,33.0],[138.923,33.0],[138.924,38.0]]]
["binance-futures","SOLUSDT",1723831869617,[[138.816,128.0],[138.814,5.0],[138.813,3.0],[138.812,16.0],[138.811,4.0]],[[138.817,8.0],[138.821,2.0],[138.83,14.0],[138.833,37.0],[138.834,23.0]]]
["binance-futures","SOLUSDT",1723831907627,[[138.813,104.0],[138.812,15.0],[138.811,12.0],[138.81,48.0],[138.809,52.0]],[[138.814,56.0],[138.815,1.0],[138.817,3.0],[138.818,6.0],[138.82,3.0]]]
["binance-futures","SOLUSDT",1723831945601,[[138.712,25.0],[138.71,3.0],[138.707,3.0],[138.697,10.0],[138.696,10.0]],[[138.713,326.0],[138.714,6.0],[138.716,2.0],[138.717,15.0],[138.718,42.0]]]
["binance-futures","SOLUSDT",1723831970422,[[138.593,84.0],[138.59,1.0],[138.588,1.0],[138.581,12.0],[138.578,4.0]],[[138.594,281.0],[138.596,250.0],[138.597,51.0],[138.598,6.0],[138.599,27.0]]]
["binance-futures","SOLUSDT",1723832008206,[[138.515,126.0],[138.514,3.0],[138.512,31.0],[138.511,33.0]],[[138.516,106.0],[138.518,3.0],[138.52,18.0],[138.521,8.0],[138.522,6.0]]]
["binance-futures","SOLUSDT",1723832071153,[[138.544,92.0],[138.542,3.0],[138.541,5.0],[138.54,30.0],[138.538,1.0]],[[138.545,140.0],[138.546,3.0],[138.547,3.0],[138.548,3.0],[138.55,8.0]]]
["binance-futures","SOLUSDT",1723832111051,[[138.709,82.0],[138.708,21.0],[138.706,3.0],[138.705,14.0],[138.704,18.0]],[[138.71,21.0],[138.713,3.0],[138.717,22.0],[138.718,19.0],[138.719,3.0]]]
["binance-futures","SOLUSDT",1723832148816,[[138.771,110.0],[138.77,6.0],[138.769,66.0],[138.768,50.0],[138.767,33.0]],[[138.772,25.0],[138.776,1.0],[138.777,2.0],[138.778,1.0],[138.779,10.0]]]
["binance-futures","SOLUSDT",1723832186466,[[138.773,152.0],[138.772,134.0],[138.771,152.0],[138.77,6.0],[138.769,15.0]],[[138.774,46.0],[138.775,1.0],[138.776,3.0],[138.778,2.0],[138.78,17.0]]]
["binance-futures","SOLUSDT",1723832211693,[[138.808,335.0],[138.807,3.0],[138.806,3.0],[138.805,3.0],[138.804,47.0]],[[138.809,5.0],[138.814,16.0],[138.815,2.0],[138.816,18.0],[138.817,1.0]]]
["binance-futures","SOLUSDT",1723832272359,[[139.104,99.0],[139.102,2.0],[139.1,19.0]],[[139.105,214.0],[139.106,20.0],[139.108,1.0],[139.11,3.0],[139.114,4.0]]]
["binance-futures","SOLUSDT",1723832311179,[[139.286,2.0]],[[139.287,46.0],[139.289,89.0],[139.29,1373.0],[139.292,17.0],[139.293,27.0]]]
["binance-futures","SOLUSDT",1723832349242,[[139.079,14.0],[139.077,7.0],[139.076,13.0],[139.074,3.0],[139.073,21.0]],[[139.08,169.0],[139.081,38.0],[139.083,3.0],[139.084,37.0],[139.086,8.0]]]
["binance-futures","SOLUSDT",1723832388474,[[139.176,5.0],[139.173,5.0],[139.17,15.0],[139.166,4.0]],[[139.177,245.0],[139.178,6.0],[139.18,16.0],[139.183,10.0],[139.184,16.0]]]
["binance-futures","SOLUSDT",1723832412468,[[139.161,308.0],[139.16,68.0],[139.159,271.0],[139.158,171.0],[139.157,57.0]],[[139.162,11.0],[139.168,3.0],[139.17,3.0],[139.178,1.0],[139.179,10.0]]]
["binance-futures","SOLUSDT",1723832434578,[[139.379,58.0],[139.378,47.0],[139.377,27.0],[139.376,57.0],[139.375,142.0]],[[139.38,1.0],[139.386,1.0],[139.389,23.0],[139.39,20.0],[139.394,26.0]]]
["binance-futures","SOLUSDT",1723832475220,[[139.237,1.0],[139.236,1.0],[139.231,6.0],[139.23,151.0],[139.227,131.0]],[[139.241,189.0],[139.243,23.0],[139.244,14.0],[139.245,38.0],[139.246,69.0]]]
["binance-futures","SOLUSDT",1723832514497,[[139.354,64.0],[139.347,3.0],[139.346,2.0],[139.344,3.0],[139.343,13.0]],[[139.355,259.0],[139.356,17.0],[139.357,3.0],[139.358,3.0],[139.359,3.0]]]
["binance-futures","SOLUSDT",1723832553382,[[139.266,5.0],[139.265,145.0],[139.258,3.0],[139.257,13.0],[139.247,10.0]],[[139.267,152.0],[139.268,13.0],[139.269,11.0],[139.27,9.0],[139.274,8.0]]]
["binance-futures","SOLUSDT",1723832616630,[[139.353,165.0],[139.348,1.0],[139.343,20.0],[139.339,6.0],[139.338,14.0]],[[139.354,33.0],[139.356,13.0],[139.359,10.0],[139.366,6.0],[139.367,1.0]]]
["binance-futures","SOLUSDT",1723832638452,[[139.22,57.0],[139.217,3.0],[139.212,13.0],[139.211,2.0],[139.207,19.0]],[[139.221,111.0],[139.222,6.0],[139.224,13.0],[139.225,3.0],[139.226,6.0]]]
["binance-futures","SOLUSDT",1723832696163,[[139.232,202.0],[139.231,40.0],[139.23,132.0],[139.229,51.0],[139.228,16.0]],[[139.233,61.0],[139.237,1.0],[139.24,13.0],[139.244,23.0],[139.251,67.0]]]
["binance-futures","SOLUSDT",1723832721034,[[139.317,34.0],[139.316,46.0],[139.315,60.0],[139.314,8.0],[139.306,6.0]],[[139.318,276.0],[139.319,204.0],[139.32,63.0],[139.321,3.0],[139.322,3.0]]]
["binance-futures","SOLUSDT",1723832760504,[[139.426,154.0],[139.425,3.0],[139.424,13.0],[139.423,5.0],[139.422,3.0]],[[139.427,27.0],[139.429,5.0],[139.431,10.0],[139.432,10.0],[139.433,30.0]]]
["binance-futures","SOLUSDT",1723832784431,[[139.376,1.0],[139.371,3.0],[139.367,1.0],[139.365,1.0],[139.364,36.0]],[[139.377,154.0],[139.378,6.0],[139.38,74.0],[139.381,106.0],[139.382,3.0]]]
["binance-futures","SOLUSDT",1723832844265,[[139.412,5.0]],[[139.413,107.0],[139.414,6.0],[139.416,16.0],[139.417,5.0],[139.418,3.0]]]
["binance-futures","SOLUSDT",1723832863063,[[139.44,362.0],[139.439,204.0],[139.438,46.0],[139.437,194.0],[139.436,13.0]],[[139.442,1.0],[139.443,39.0],[139.446,14.0],[139.447,2.0],[139.448,3.0]]]
["binance-futures","SOLUSDT",1723832927878,[[139.285,13.0],[139.282,3.0],[139.281,3.0],[139.28,9.0],[139.278,16.0]],[[139.286,382.0],[139.288,5.0],[139.29,4.0],[139.291,2.0],[139.292,15.0]]]
["binance-futures","SOLUSDT",1723832968218,[[139.451,21.0],[139.447,7.0],[139.444,4.0],[139.44,22.0],[139.439,11.0]],[[139.452,115.0],[139.453,9.0],[139.454,15.0],[139.456,20.0],[139.457,24.0]]]
["binance-futures","SOLUSDT",1723833007716,[[139.15,1.0],[139.149,3.0],[139.147,3.0],[139.146,11.0],[139.118,80.0]],[[139.151,283.0],[139.152,60.0],[139.153,78.0],[139.154,11.0],[139.155,13.0]]]
["binance-futures","SOLUSDT",1723833053753,[[139.369,249.0],[139.368,16.0],[139.367,3.0],[139.365,3.0],[139.364,13.0]],[[139.37,81.0],[139.371,31.0],[139.372,81.0],[139.373,30.0],[139.374,69.0]]]
["binance-futures","SOLUSDT",1723833073592,[[139.335,10.0],[139.334,6.0],[139.332,3.0],[139.326,3.0],[139.325,8.0]],[[139.336,478.0],[139.337,81.0],[139.338,6.0],[139.34,33.0],[139.341,62.0]]]
["binance-futures","SOLUSDT",1723833099702,[[139.409,26.0],[139.4,15.0],[139.397,75.0],[139.394,76.0],[139.393,75.0]],[[139.41,153.0],[139.411,3.0],[139.413,1.0],[139.414,3.0],[139.417,3.0]]]
["binance-futures","SOLUSDT",1723833140279,[[138.837,64.0],[138.836,1.0],[138.832,14.0]],[[138.838,169.0],[138.84,14.0],[138.841,12.0],[138.842,11.0],[138.843,10.0]]]
["binance-futures","SOLUSDT",1723833178664,[[138.987,13.0],[138.98,25.0],[138.975,4.0],[138.973,8.0],[138.969,3.0]],[[138.988,179.0],[138.992,16.0],[138.993,3.0],[138.996,16.0],[138.998,114.0]]]
["binance-futures","SOLUSDT",1723833222218,[[138.823,73.0],[138.822,6.0],[138.82,13.0],[138.819,3.0],[138.818,3.0]],[[138.824,3.0],[138.831,2.0],[138.837,3.0],[138.838,13.0],[138.84,23.0]]]
["binance-futures","SOLUSDT",1723833282437,[[139.116,186.0],[139.114,3.0],[139.113,3.0],[139.112,14.0],[139.11,4.0]],[[139.117,34.0],[139.12,49.0],[139.121,32.0],[139.122,10.0],[139.123,75.0]]]
["binance-futures","SOLUSDT",1723833307442,[[139.302,76.0],[139.301,3.0],[139.3,23.0],[139.298,8.0],[139.297,3.0]],[[139.303,110.0],[139.304,18.0],[139.306,3.0],[139.307,1.0],[139.316,19.0]]]
["binance-futures","SOLUSDT",1723833346005,[[139.547,44.0],[139.546,3.0],[139.545,6.0],[139.544,15.0],[139.542,6.0]],[[139.548,181.0],[139.549,71.0],[139.55,38.0],[139.551,3.0],[139.552,57.0]]]
["binance-futures","SOLUSDT",1723833383911,[[139.553,167.0],[139.552,16.0],[139.551,165.0],[139.55,44.0],[139.549,286.0]],[[139.554,14.0],[139.556,13.0],[139.557,3.0],[139.558,9.0],[139.56,17.0]]]
["binance-futures","SOLUSDT",1723833425745,[[139.557,585.0],[139.554,3.0],[139.552,1.0],[139.551,3.0],[139.549,3.0]],[[139.558,197.0],[139.56,15.0],[139.561,7.0],[139.564,12.0],[139.565,6.0]]]
["binance-futures","SOLUSDT",1723833484247,[[139.379,36.0],[139.377,42.0],[139.376,52.0],[139.375,4.0],[139.374,3.0]],[[139.38,137.0],[139.381,3.0],[139.382,14.0],[139.384,15.0],[139.385,42.0]]]
["binance-futures","SOLUSDT",1723833523052,[[139.24,287.0],[139.238,6.0],[139.237,14.0],[139.236,13.0],[139.227,15.0]],[[139.241,17.0],[139.243,10.0],[139.244,10.0],[139.245,10.0],[139.262,25.0]]]
["binance-futures","SOLUSDT",1723833548393,[[139.256,240.0],[139.255,42.0],[139.254,49.0],[139.253,53.0],[139.243,3.0]],[[139.257,66.0],[139.26,18.0],[139.261,3.0],[139.263,3.0],[139.265,1.0]]]
["binance-futures","SOLUSDT",1723833589160,[[139.352,191.0],[139.351,69.0],[139.35,3.0],[139.347,43.0],[139.346,64.0]],[[139.353,1.0],[139.354,3.0],[139.356,14.0],[139.357,25.0],[139.372,14.0]]]
["binance-futures","SOLUSDT",1723833631754,[[139.279,374.0],[139.278,36.0],[139.277,70.0],[139.276,59.0],[139.274,74.0]],[[139.28,4.0],[139.284,3.0],[139.288,16.0],[139.289,3.0],[139.29,15.0]]]
["binance-futures","SOLUSDT",1723833652941,[[139.217,138.0],[139.216,46.0],[139.215,100.0],[139.214,206.0],[139.213,135.0]],[[139.218,14.0],[139.22,16.0],[139.222,3.0],[139.223,2.0],[139.224,18.0]]]
["binance-futures","SOLUSDT",1723833692853,[[139.013,127.0],[139.012,47.0],[139.011,3.0],[139.01,33.0],[139.009,36.0]],[[139.014,119.0],[139.016,14.0],[139.017,3.0],[139.018,17.0],[139.019,22.0]]]
["binance-futures","SOLUSDT",1723833759189,[[138.836,19.0],[138.834,1.0],[138.833,4.0],[138.831,21.0],[138.828,3.0]],[[138.837,211.0],[138.838,36.0],[138.839,84.0],[138.84,51.0],[138.841,20.0]]]
["binance-futures","SOLUSDT",1723833799730,[[138.796,110.0],[138.794,29.0],[138.793,16.0],[138.792,17.0],[138.79,6.0]],[[138.797,25.0],[138.798,3.0],[138.8,14.0],[138.805,3.0],[138.811,21.0]]]
["binance-futures","SOLUSDT",1723833826622,[[138.889,121.0],[138.888,197.0],[138.887,2.0],[138.886,6.0],[138.885,78.0]],[[138.89,52.0],[138.893,3.0],[138.894,3.0],[138.896,13.0],[138.897,3.0]]]
["binance-futures","SOLUSDT",1723833868191,[[138.884,25.0],[138.882,3.0],[138.88,3.0],[138.878,3.0],[138.877,3.0]],[[138.885,487.0],[138.886,59.0],[138.887,86.0],[138.888,72.0],[138.889,58.0]]]
["binance-futures","SOLUSDT",1723833910584,[[138.923,9.0],[138.922,3.0],[138.92,14.0],[138.918,8.0],[138.916,17.0]],[[138.924,287.0],[138.925,3.0],[138.926,39.0],[138.928,22.0],[138.929,13.0]]]
["binance-futures","SOLUSDT",1723833935305,[[138.925,134.0],[138.924,14.0],[138.921,20.0],[138.92,57.0],[138.919,82.0]],[[138.926,99.0],[138.932,3.0],[138.933,36.0],[138.934,22.0],[138.936,17.0]]]
["binance-futures","SOLUSDT",1723833974744,[[139.099,174.0],[139.098,6.0],[139.097,5.0],[139.096,13.0],[139.094,3.0]],[[139.1,102.0],[139.101,42.0],[139.102,33.0],[139.103,33.0],[139.104,18.0]]]
["binance-futures","SOLUSDT",1723834017254,[[139.145,223.0],[139.144,26.0],[139.143,10.0],[139.142,49.0],[139.141,33.0]],[[139.146,3.0],[139.147,1.0],[139.148,3.0],[139.15,3.0],[139.157,4.0]]]
["binance-futures","SOLUSDT",1723834087419,[[138.998,191.0],[138.997,33.0],[138.996,50.0],[138.995,32.0],[138.994,6.0]],[[138.999,122.0],[139.0,6.0],[139.002,3.0],[139.004,4.0],[139.009,461.0]]]
["binance-futures","SOLUSDT",1723834123848,[[138.832,132.0],[138.83,3.0],[138.829,3.0],[138.826,11.0],[138.825,36.0]],[[138.833,34.0],[138.834,8.0],[138.836,17.0],[138.838,3.0],[138.839,8.0]]]
["binance-futures","SOLUSDT",1723834149322,[[139.007,74.0],[139.006,3.0],[139.004,13.0],[139.002,6.0],[138.984,15.0]],[[139.008,173.0],[139.013,4.0],[139.014,3.0],[139.016,18.0],[139.018,3.0]]]
["binance-futures","SOLUSDT",1723834190194,[[139.023,28.0],[139.019,36.0],[139.018,36.0],[139.017,40.0],[138.984,14.0]],[[139.024,288.0],[139.025,67.0],[139.026,4333.0],[139.027,9.0],[139.03,6.0]]]
["binance-futures","SOLUSDT",1723834232783,[[138.897,184.0],[138.896,3.0],[138.894,3.0],[138.893,3.0],[138.892,3.0]],[[138.898,58.0],[138.9,26.0],[138.901,3.0],[138.904,18.0],[138.915,7.0]]]
["binance-futures","SOLUSDT",1723834261788,[[138.793,492.0],[138.792,7.0],[138.79,3.0],[138.789,3.0],[138.786,3.0]],[[138.794,24.0],[138.796,18.0],[138.797,3.0],[138.799,21.0],[138.8,56.0]]]
["binance-futures","SOLUSDT",1723834299415,[[138.663,91.0],[138.662,3.0],[138.661,3.0],[138.66,48.0],[138.659,36.0]],[[138.664,193.0],[138.665,5.0],[138.666,3.0],[138.667,14.0],[138.668,20.0]]]
["binance-futures","SOLUSDT",1723834339732,[[138.671,52.0],[138.668,29.0],[138.667,10.0],[138.666,46.0],[138.628,18.0]],[[138.672,161.0],[138.673,3.0],[138.674,4.0],[138.676,16.0],[138.677,3.0]]]
["binance-futures","SOLUSDT",1723834405665,[[138.999,410.0],[138.998,172.0],[138.997,33.0],[138.996,83.0],[138.995,35.0]],[[139.0,63.0],[139.002,5.0],[139.003,1.0],[139.005,5.0],[139.006,7.0]]]
["binance-futures","SOLUSDT",1723834448743,[[138.985,70.0],[138.983,43.0],[138.982,226.0],[138.981,76.0],[138.98,22.0]],[[138.986,4.0],[138.99,5.0],[138.992,5.0],[138.994,1.0],[138.998,20.0]]]
["binance-futures","SOLUSDT",1723834476269,[[139.233,64.0],[139.232,3.0],[139.231,33.0],[139.23,29.0],[139.229,3.0]],[[139.234,234.0],[139.236,17.0],[139.237,2.0],[139.238,3.0],[139.24,14.0]]]
["binance-futures","SOLUSDT",1723834512712,[[139.45,163.0],[139.444,13.0],[139.44,25.0],[139.439,17.0],[139.425,70.0]],[[139.451,55.0],[139.452,16.0],[139.453,3.0],[139.454,131.0],[139.455,33.0]]]
["binance-futures","SOLUSDT",1723834552471,[[139.438,170.0],[139.437,49.0],[139.436,43.0],[139.435,21.0],[139.434,49.0]],[[139.439,10.0],[139.44,16.0],[139.443,17.0],[139.444,17.0],[139.467,16.0]]]
["binance-futures","SOLUSDT",1723834623201,[[139.427,155.0],[139.419,5.0],[139.407,5.0],[139.406,18.0],[139.405,22.0]],[[139.428,148.0],[139.429,43.0],[139.43,43.0],[139.432,66.0],[139.434,3.0]]]
["binance-futures","SOLUSDT",1723834667863,[[139.385,24.0],[139.376,15.0],[139.371,9.0],[139.37,14.0]],[[139.386,234.0],[139.387,3.0],[139.388,17.0],[139.389,3.0],[139.39,4.0]]]
["binance-futures","SOLUSDT",1723834697453,[[139.354,169.0],[139.352,16.0],[139.348,3.0],[139.347,23.0],[139.346,16.0]],[[139.355,15.0],[139.357,1.0],[139.358,8.0],[139.36,1.0],[139.361,3.0]]]
["binance-futures","SOLUSDT",1723834742645,[[139.449,14.0],[139.445,17.0],[139.444,4.0],[139.438,13.0],[139.434,21.0]],[[139.45,161.0],[139.451,242.0],[139.452,142.0],[139.453,23.0],[139.454,3.0]]]
["binance-futures","SOLUSDT",1723834787541,[[139.29,72.0],[139.288,2.0],[139.287,34.0],[139.286,10.0],[139.285,22.0]],[[139.291,160.0],[139.292,16.0],[139.293,7.0],[139.294,3.0],[139.295,2.0]]]
["binance-futures","SOLUSDT",1723834812741,[[139.527,298.0],[139.526,59.0],[139.525,3.0],[139.524,52.0],[139.523,89.0]],[[139.528,1.0],[139.536,7.0],[139.537,6.0],[139.538,5.0],[139.54,9.0]]]
["binance-futures","SOLUSDT",1723834854017,[[139.549,3.0],[139.548,15.0],[139.547,5.0],[139.546,3.0],[139.545,6.0]],[[139.55,87.0],[139.551,80.0],[139.552,51.0],[139.553,85.0],[139.554,73.0]]]
["binance-futures","SOLUSDT",1723834902332,[[139.792,237.0],[139.79,4.0],[139.789,5.0],[139.788,13.0],[139.787,17.0]],[[139.793,60.0],[139.794,3.0],[139.799,1.0],[139.806,9.0],[139.807,9.0]]]
["binance-futures","SOLUSDT",1723834958767,[[140.261,3.0],[140.256,1.0],[140.254,7.0],[140.251,3.0],[140.25,1.0]],[[140.262,292.0],[140.264,14.0],[140.266,76.0],[140.267,166.0],[140.268,37.0]]]
["binance-futures","SOLUSDT",1723834997374,[[140.367,239.0],[140.366,12.0],[140.364,10.0],[140.363,10.0],[140.357,7.0]],[[140.368,150.0],[140.37,6.0],[140.371,325.0],[140.372,61.0],[140.428,41.0]]]
["binance-futures","SOLUSDT",1723835021431,[[140.54,111.0],[140.539,273.0],[140.538,3.0],[140.537,71.0],[140.536,66.0]],[[140.544,1.0],[140.545,1.0],[140.548,4.0],[140.549,1.0],[140.55,16.0]]]
["binance-futures","SOLUSDT",1723835059557,[[140.566,241.0],[140.565,15.0],[140.562,6.0],[140.561,3.0],[140.56,63.0]],[[140.567,286.0],[140.57,3.0],[140.572,18.0],[140.573,17.0],[140.574,29.0]]]
["binance-futures","SOLUSDT",1723835106496,[[140.684,216.0],[140.683,24.0],[140.682,3.0],[140.681,1.0],[140.68,15.0]],[[140.685,763.0],[140.686,59.0],[140.688,4.0],[140.689,7.0],[140.69,4.0]]]
["binance-futures","SOLUSDT",1723835123425,[[140.739,49.0],[140.734,24.0],[140.723,2.0],[140.72,3.0],[140.719,1.0]],[[140.74,184.0],[140.741,3.0],[140.742,3.0],[140.743,17.0],[140.745,3.0]]]
["binance-futures","SOLUSDT",1723835162508,[[140.885,222.0],[140.884,3.0],[140.883,4.0],[140.882,3.0],[140.881,12.0]],[[140.886,265.0],[140.888,216.0],[140.89,152.0],[140.893,3.0],[140.894,5.0]]]
["binance-futures","SOLUSDT",1723835200234,[[140.545,205.0],[140.544,24.0],[140.543,31.0],[140.541,9.0],[140.54,13.0]],[[140.546,12.0],[140.552,13.0],[140.556,13.0],[140.557,13.0],[140.56,3.0]]]
["binance-futures","SOLUSDT",1723835263521,[[140.306,3.0],[140.304,12.0],[140.302,3.0],[140.301,78.0],[140.292,31.0]],[[140.311,151.0],[140.312,57.0],[140.313,6.0],[140.314,15.0],[140.315,85.0]]]
["binance-futures","SOLUSDT",1723835309067,[[139.811,424.0],[139.81,9.0],[139.809,66.0],[139.808,47.0],[139.807,3.0]],[[139.812,31.0],[139.814,5.0],[139.815,3.0],[139.816,12.0],[139.818,4.0]]]
["binance-futures","SOLUSDT",1723835326847,[[139.913,1.0],[139.905,3.0],[139.904,12.0],[139.902,3.0],[139.901,67.0]],[[139.914,215.0],[139.915,123.0],[139.916,12.0],[139.917,16.0],[139.918,43.0]]]
["binance-futures","SOLUSDT",1723835366084,[[140.23,11.0],[140.224,4.0],[140.217,10.0],[140.216,1.0],[140.215,1.0]],[[140.231,310.0],[140.232,139.0],[140.233,13.0],[140.234,88.0],[140.235,48.0]]]
["binance-futures","SOLUSDT",1723835406032,[[140.1,26.0],[140.098,2.0],[140.096,21.0],[140.094,7.0],[140.093,3.0]],[[140.101,121.0],[140.102,6.0],[140.104,11.0],[140.105,5.0],[140.106,11.0]]]
["binance-futures","SOLUSDT",1723835432606,[[140.254,72.0],[140.253,3.0],[140.252,6.0],[140.25,3.0],[140.249,3.0]],[[140.255,26.0],[140.256,54.0],[140.257,14.0],[140.258,26.0],[140.259,40.0]]]
["binance-futures","SOLUSDT",1723835480015,[[140.026,33.0],[140.025,2.0],[140.024,11.0],[140.021,3.0],[140.02,41.0]],[[140.027,38.0],[140.028,14.0],[140.031,14.0],[140.036,11.0],[140.048,528.0]]]
["binance-futures","SOLUSDT",1723835541688,[[139.836,6.0],[139.833,1.0],[139.832,1.0],[139.831,18.0],[139.83,15.0]],[[139.837,126.0],[139.838,15.0],[139.84,26.0],[139.841,82.0],[139.843,23.0]]]
["binance-futures","SOLUSDT",1723835582819,[[139.825,112.0],[139.82,2.0],[139.813,5.0]],[[139.826,70.0],[139.828,14.0],[139.829,10.0],[139.83,13.0],[139.832,24.0]]]
["binance-futures","SOLUSDT",1723835624450,[[139.82,6.0],[139.818,3.0],[139.816,3.0],[139.81,15.0],[139.809,3.0]],[[139.821,98.0],[139.822,16.0],[139.823,1.0],[139.824,13.0],[139.825,29.0]]]
["binance-futures","SOLUSDT",1723835649983,[[140.195,10.0],[140.188,3.0],[140.185,3.0],[140.184,8.0],[140.183,8.0]],[[140.196,282.0],[140.197,72.0],[140.198,6.0],[140.201,3.0],[140.202,3.0]]]
["binance-futures","SOLUSDT",1723835694635,[[140.1,147.0],[140.098,23.0],[140.097,128.0],[140.096,10.0],[140.095,95.0]],[[140.101,1.0],[140.11,1.0],[140.112,1.0],[140.116,44.0],[140.117,2.0]]]
["binance-futures","SOLUSDT",1723835728825,[[140.292,113.0],[140.29,21.0],[140.289,27.0],[140.288,29.0],[140.287,24.0]],[[140.293,1.0],[140.294,1.0],[140.295,5.0],[140.297,1.0],[140.298,3.0]]]
["binance-futures","SOLUSDT",1723835791816,[[140.284,485.0],[140.282,1.0],[140.28,4.0],[140.273,1.0],[140.266,5.0]],[[140.285,207.0],[140.286,16.0],[140.288,10.0],[140.289,16.0],[140.29,3.0]]]
["binance-futures","SOLUSDT",1723835831590,[[140.199,11.0],[140.197,1.0],[140.196,3.0],[140.194,1.0],[140.193,19.0]],[[140.2,398.0],[140.201,44.0],[140.202,36.0],[140.203,24.0],[140.204,13.0]]]
["binance-futures","SOLUSDT",1723835856609,[[140.363,9.0],[140.361,2.0],[140.357,16.0]],[[140.364,226.0],[140.365,3.0],[140.368,4.0],[140.371,392.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1723835901387,[[140.321,224.0],[140.32,6.0],[140.319,10.0],[140.314,71.0],[140.313,21.0]],[[140.322,5.0],[140.324,22.0],[140.328,12.0],[140.329,3.0],[140.344,15.0]]]
["binance-futures","SOLUSDT",1723835935691,[[139.974,4.0],[139.973,4.0],[139.958,168.0],[139.954,53.0],[139.953,42.0]],[[139.975,206.0],[139.976,64.0],[139.977,54.0],[139.978,95.0],[139.979,49.0]]]
["binance-futures","SOLUSDT",1723835960341,[[140.12,261.0],[140.118,4.0],[140.116,14.0],[140.115,3.0],[140.114,20.0]],[[140.121,36.0],[140.124,15.0],[140.125,3.0],[140.126,5.0],[140.133,7.0]]]
["binance-futures","SOLUSDT",1723836000292,[[140.203,61.0],[140.202,3.0],[140.201,3.0],[140.2,14.0],[140.196,15.0]],[[140.204,1.0],[140.207,10.0],[140.208,3.0],[140.21,3.0],[140.211,15.0]]]
["binance-futures","SOLUSDT",1723836066848,[[140.199,26.0],[140.198,1.0],[140.197,2.0],[140.196,3.0],[140.195,12.0]],[[140.2,522.0],[140.201,2.0],[140.205,3.0],[140.206,5.0],[140.212,25.0]]]
["binance-futures","SOLUSDT",1723836112085,[[140.115,121.0],[140.114,9.0],[140.113,3.0],[140.112,12.0],[140.111,24.0]],[[140.116,35.0],[140.118,10.0],[140.12,15.0],[140.122,33.0],[140.126,3.0]]]
["binance-futures","SOLUSDT",1723836149227,[[140.383,6.0],[140.38,3.0],[140.376,3.0],[140.375,21.0],[140.361,100.0]],[[140.384,140.0],[140.385,13.0],[140.386,3.0],[140.389,3.0],[140.39,20.0]]]
["binance-futures","SOLUSDT",1723836174078,[[140.463,329.0],[140.462,6.0],[140.461,5.0],[140.46,24.0],[140.459,51.0]],[[140.464,18.0],[140.468,1.0],[140.469,1.0],[140.47,1.0],[140.472,41.0]]]
["binance-futures","SOLUSDT",1723836214265,[[140.519,33.0],[140.518,3.0],[140.517,1.0],[140.513,3.0],[140.509,25.0]],[[140.52,186.0],[140.521,52.0],[140.522,15.0],[140.523,42.0],[140.524,38.0]]]
["binance-futures","SOLUSDT",1723836254735,[[140.551,2.0],[140.55,5.0],[140.548,2.0],[140.544,27.0],[140.535,8.0]],[[140.552,144.0],[140.553,3.0],[140.554,58.0],[140.555,24.0],[140.556,15.0]]]
["binance-futures","SOLUSDT",1723836283400,[[140.568,79.0],[140.567,1.0],[140.566,2.0],[140.564,50.0],[140.563,1.0]],[[140.569,160.0],[140.57,6.0],[140.572,15.0],[140.573,5.0],[140.575,3.0]]]
["binance-futures","SOLUSDT",1723836321940,[[140.31,12.0],[140.309,1.0],[140.308,3.0],[140.305,16.0],[140.301,88.0]],[[140.311,194.0],[140.312,14.0],[140.313,45.0],[140.314,23.0],[140.315,3.0]]]
["binance-futures","SOLUSDT",1723836389954,[],[[140.429,179.0],[140.43,8.0],[140.433,6.0],[140.434,37.0],[140.435,72.0]]]
["binance-futures","SOLUSDT",1723836430987,[[140.556,83.0],[140.554,3.0],[140.553,4.0],[140.552,40.0],[140.551,21.0]],[[140.557,5.0],[140.561,3.0],[140.565,3.0],[140.568,13.0],[140.579,13.0]]]
["binance-futures","SOLUSDT",1723836471819,[[140.599,110.0],[140.598,3.0],[140.597,5.0],[140.596,16.0],[140.595,8.0]],[[140.6,603.0],[140.604,3.0],[140.606,133.0],[140.608,17.0],[140.779,1345.0]]]
["binance-futures","SOLUSDT",1723836499074,[[140.575,37.0],[140.573,1.0],[140.572,3.0],[140.571,18.0],[140.57,3.0]],[[140.576,128.0],[140.577,3.0],[140.578,6.0],[140.579,17.0],[140.58,14.0]]]
["binance-futures","SOLUSDT",1723836535897,[[140.869,176.0],[140.868,13.0],[140.866,3.0],[140.865,8.0],[140.863,2.0]],[[140.87,15.0],[140.877,3.0],[140.881,5.0],[140.885,4.0],[140.895,21.0]]]
["binance-futures","SOLUSDT",1723836576333,[[140.741,82.0],[140.74,9.0],[140.734,52.0],[140.733,16.0],[140.732,13.0]],[[140.742,36.0],[140.744,12.0],[140.746,3.0],[140.747,3.0],[140.748,9.0]]]
["binance-futures","SOLUSDT",1723836601940,[[140.696,113.0],[140.695,4.0],[140.694,3.0],[140.693,15.0],[140.692,25.0]],[[140.697,16.0],[140.698,18.0],[140.7,5.0],[140.701,1.0],[140.705,3.0]]]
["binance-futures","SOLUSDT",1723836641634,[[140.757,99.0],[140.755,10.0],[140.752,3.0],[140.75,12.0],[140.749,1.0]],[[140.758,22.0],[140.766,85.0],[140.771,4.0],[140.772,1.0],[140.776,120.0]]]
["binance-futures","SOLUSDT",1723836707986,[[140.883,13.0],[140.881,2.0],[140.878,4.0],[140.876,2.0],[140.874,4.0]],[[140.884,181.0],[140.885,85.0],[140.886,40.0],[140.888,85.0],[140.891,50.0]]]
["binance-futures","SOLUSDT",1723836746187,[[141.375,31.0],[141.369,18.0],[141.366,11.0],[141.365,22.0],[141.364,23.0]],[[141.376,19.0],[141.385,4.0],[141.386,8.0],[141.387,8.0],[141.392,2.0]]]
["binance-futures","SOLUSDT",1723836784127,[[140.932,28.0],[140.928,1.0],[140.925,72.0],[140.922,4.0],[140.919,5.0]],[[140.933,180.0],[140.934,51.0],[140.935,4.0],[140.936,45.0],[140.937,17.0]]]
["binance-futures","SOLUSDT",1723836807442,[[140.763,2.0],[140.761,2.0],[140.753,22.0],[140.752,3.0],[140.751,4.0]],[[140.764,112.0],[140.766,3.0],[140.768,12.0],[140.77,3.0],[140.771,8.0]]]
["binance-futures","SOLUSDT",1723836845944,[[140.823,11.0],[140.82,3.0],[140.817,3.0],[140.816,19.0],[140.814,14.0]],[[140.824,273.0],[140.825,3.0],[140.826,16.0],[140.827,115.0],[140.828,25.0]]]
["binance-futures","SOLUSDT",1723836871340,[[140.691,2.0],[140.688,1.0],[140.68,15.0],[140.679,1.0]],[[140.692,215.0],[140.693,42.0],[140.694,48.0],[140.695,15.0],[140.696,60.0]]]
["binance-futures","SOLUSDT",1723836952419,[[140.444,387.0],[140.443,12.0],[140.442,32.0],[140.441,13.0],[140.44,55.0]],[[140.445,2.0],[140.449,4.0],[140.451,1.0],[140.454,4.0],[140.458,25.0]]]
["binance-futures","SOLUSDT",1723836996234,[[140.415,200.0],[140.414,21.0],[140.411,5.0],[140.409,7.0],[140.408,2.0]],[[140.416,11.0],[140.427,39.0],[140.428,15.0],[140.43,3.0],[140.434,38.0]]]
["binance-futures","SOLUSDT",1723837021557,[[140.81,12.0],[140.805,4.0],[140.802,4.0],[140.798,12.0],[140.796,25.0]],[[140.811,211.0],[140.812,21.0],[140.813,32.0],[140.815,102.0],[140.846,62.0]]]
["binance-futures","SOLUSDT",1723837060921,[[140.729,3.0],[140.727,46.0],[140.726,1.0],[140.725,1.0],[140.724,2.0]],[[140.73,74.0],[140.731,56.0],[140.732,27.0],[140.733,45.0],[140.734,3.0]]]
["binance-futures","SOLUSDT",1723837111819,[[140.946,108.0],[140.945,11.0],[140.944,6.0],[140.941,1.0],[140.94,18.0]],[[140.947,547.0],[140.948,3.0],[140.949,3.0],[140.95,6.0],[140.952,5.0]]]
["binance-futures","SOLUSDT",1723837130369,[[141.034,75.0],[141.033,3.0],[141.032,18.0],[141.031,9.0],[141.03,3.0]],[[141.035,88.0],[141.036,1.0],[141.039,1.0],[141.04,15.0],[141.041,1.0]]]
["binance-futures","SOLUSDT",1723837170619,[[141.218,166.0],[141.214,25.0],[141.211,4.0],[141.21,22.0],[141.207,1.0]],[[141.219,62.0],[141.22,40.0],[141.224,17.0],[141.225,1.0],[141.226,26.0]]]
["binance-futures","SOLUSDT",1723837234299,[[141.199,141.0],[141.198,56.0],[141.196,2.0],[141.195,15.0],[141.192,1.0]],[[141.2,191.0],[141.204,3.0],[141.206,4.0],[141.207,1.0],[141.208,3.0]]]
["binance-futures","SOLUSDT",1723837276619,[[141.073,56.0],[141.072,144.0],[141.071,2.0],[141.07,3.0],[141.069,3.0]],[[141.074,50.0],[141.076,15.0],[141.079,3.0],[141.08,20.0],[141.081,1.0]]]
["binance-futures","SOLUSDT",1723837283536,[[141.056,53.0],[141.055,32.0],[141.054,125.0],[141.053,169.0],[141.052,327.0]],[[141.063,1.0],[141.064,1.0],[141.065,1.0],[141.067,1.0],[141.069,84.0]]]
["binance-futures","SOLUSDT",1723837343883,[[141.082,178.0],[141.081,18.0],[141.08,89.0],[141.079,16.0],[141.078,218.0]],[[141.083,23.0],[141.085,1.0],[141.087,8.0],[141.09,3.0],[141.097,3.0]]]
["binance-futures","SOLUSDT",1723837385920,[[140.812,88.0],[140.81,3.0],[140.809,4.0],[140.808,14.0],[140.807,3.0]],[[140.813,94.0],[140.816,14.0],[140.818,6.0],[140.826,3.0],[140.834,3.0]]]
["binance-futures","SOLUSDT",1723837427834,[[140.908,140.0],[140.906,5.0],[140.905,12.0],[140.904,29.0],[140.903,7.0]],[[140.909,3.0],[140.91,3.0],[140.911,1.0],[140.912,17.0],[140.913,12.0]]]
["binance-futures","SOLUSDT",1723837454098,[[141.046,29.0],[141.044,5.0],[141.04,3.0],[141.038,16.0],[141.037,4.0]],[[141.047,133.0],[141.048,64.0],[141.049,38.0],[141.05,3.0],[141.052,13.0]]]
["binance-futures","SOLUSDT",1723837501851,[[140.991,151.0],[140.99,3.0],[140.989,5.0],[140.988,25.0],[140.987,115.0]],[[140.992,58.0],[140.996,3.0],[140.999,13.0],[141.0,7.0],[141.001,1.0]]]
["binance-futures","SOLUSDT",1723837561430,[[140.804,167.0],[140.802,3.0],[140.801,19.0],[140.8,13.0],[140.795,2.0]],[[140.805,105.0],[140.808,18.0],[140.81,10.0],[140.812,15.0],[140.813,49.0]]]
["binance-futures","SOLUSDT",1723837599899,[[140.683,168.0],[140.682,3.0],[140.681,1.0],[140.68,19.0],[140.672,20.0]],[[140.684,59.0],[140.686,3.0],[140.688,18.0],[140.689,3.0],[140.691,34.0]]]
["binance-futures","SOLUSDT",1723837639752,[[140.775,238.0],[140.774,28.0],[140.773,21.0],[140.769,64.0],[140.768,1.0]],[[140.776,15.0],[140.779,19.0],[140.78,19.0],[140.791,1.0],[140.792,1.0]]]
["binance-futures","SOLUSDT",1723837664288,[[140.913,217.0],[140.912,14.0],[140.911,130.0],[140.91,3.0],[140.908,14.0]],[[140.914,2.0],[140.918,1.0],[140.92,14.0],[140.921,6.0],[140.922,1.0]]]
["binance-futures","SOLUSDT",1723837710229,[[141.06,555.0],[141.058,3.0],[141.057,3.0],[141.054,6.0],[141.053,3.0]],[[141.061,37.0],[141.064,1.0],[141.065,1.0],[141.074,8.0],[141.076,25.0]]]
["binance-futures","SOLUSDT",1723837732248,[[141.076,114.0],[141.075,3.0],[141.074,15.0],[141.073,3.0],[141.072,15.0]],[[141.077,165.0],[141.078,3.0],[141.08,14.0],[141.081,1.0],[141.085,14.0]]]
["binance-futures","SOLUSDT",1723837772926,[[141.007,80.0],[141.006,3.0],[141.005,18.0],[141.002,39.0],[140.994,8.0]],[[141.008,80.0],[141.009,6.0],[141.01,57.0],[141.012,28.0],[141.013,15.0]]]
["binance-futures","SOLUSDT",1723837813217,[[140.889,223.0],[140.888,63.0],[140.886,3.0],[140.885,39.0],[140.884,72.0]],[[140.89,3.0],[140.892,4.0],[140.895,1.0],[140.9,10.0],[140.904,45.0]]]
["binance-futures","SOLUSDT",1723837879006,[[140.787,63.0],[140.786,2.0],[140.784,4.0],[140.781,3.0],[140.779,5.0]],[[140.788,145.0],[140.789,15.0],[140.79,54.0],[140.792,18.0],[140.794,3.0]]]
["binance-futures","SOLUSDT",1723837926178,[[140.913,7.0],[140.91,1.0],[140.908,4.0],[140.907,1.0],[140.903,21.0]],[[140.914,170.0],[140.915,171.0],[140.916,38.0],[140.917,3.0],[140.918,3.0]]]
["binance-futures","SOLUSDT",1723837963923,[[140.931,62.0],[140.93,3.0],[140.929,3.0],[140.927,3.0],[140.926,3.0]],[[140.932,6.0],[140.934,3.0],[140.936,12.0],[140.939,3.0],[140.941,3.0]]]
["binance-futures","SOLUSDT",1723837990054,[[140.985,6.0],[140.974,12.0],[140.972,12.0],[140.971,38.0],[140.965,7.0]],[[140.986,173.0],[140.987,3.0],[140.988,15.0],[140.989,3.0],[140.99,3.0]]]
["binance-futures","SOLUSDT",1723838032586,[[141.181,93.0],[141.18,3.0],[141.178,3.0],[141.177,6.0],[141.173,9.0]],[[141.182,16.0],[141.183,3.0],[141.184,12.0],[141.186,3.0],[141.188,21.0]]]
["binance-futures","SOLUSDT",1723838100921,[[141.053,30.0],[141.05,28.0],[141.037,3.0],[141.036,23.0]],[[141.054,170.0],[141.056,60.0],[141.057,138.0],[141.058,51.0],[141.059,12.0]]]
["binance-futures","SOLUSDT",1723838104607,[[141.036,6.0],[141.035,280.0],[141.034,107.0],[141.033,15.0],[141.032,12.0]],[[141.04,3.0],[141.043,1.0],[141.047,53.0],[141.048,14.0],[141.05,3.0]]]
["binance-futures","SOLUSDT",1723838141335,[[140.985,5.0],[140.982,5.0],[140.981,1.0],[140.98,10.0],[140.979,4.0]],[[140.986,394.0],[140.987,37.0],[140.988,26.0],[140.989,105.0],[140.99,89.0]]]
["binance-futures","SOLUSDT",1723838207555,[[140.84,3.0],[140.838,4.0]],[[140.841,149.0],[140.842,3.0],[140.844,30.0],[140.845,76.0],[140.846,3.0]]]
["binance-futures","SOLUSDT",1723838251041,[[140.838,95.0],[140.835,5.0],[140.831,59.0],[140.83,12.0],[140.827,4.0]],[[140.839,87.0],[140.84,16.0],[140.841,13.0],[140.842,3.0],[140.843,6.0]]]
["binance-futures","SOLUSDT",1723838280057,[[140.89,102.0],[140.882,1.0],[140.88,9.0],[140.879,10.0],[140.874,6.0]],[[140.891,96.0],[140.892,18.0],[140.893,3.0],[140.894,9.0],[140.895,4.0]]]
["binance-futures","SOLUSDT",1723838329105,[[140.831,147.0],[140.827,4.0],[140.822,2.0],[140.82,4.0]],[[140.832,22.0],[140.835,3.0],[140.84,16.0],[140.841,11.0],[140.842,4.0]]]
["binance-futures","SOLUSDT",1723838366487,[[140.878,122.0],[140.877,4.0],[140.876,16.0],[140.874,4.0],[140.873,18.0]],[[140.879,64.0],[140.886,24.0],[140.887,15.0],[140.889,3.0],[140.89,3.0]]]
["binance-futures","SOLUSDT",1723838430939,[[140.882,161.0],[140.881,41.0],[140.88,3.0],[140.879,10.0],[140.878,7.0]],[[140.883,1.0],[140.885,1.0],[140.889,14.0],[140.892,3.0],[140.896,26.0]]]
["binance-futures","SOLUSDT",1723838473012,[[140.795,15.0],[140.788,13.0],[140.786,6.0],[140.785,16.0]],[[140.796,152.0],[140.797,3.0],[140.798,3.0],[140.799,3.0],[140.8,12.0]]]
["binance-futures","SOLUSDT",1723838513552,[[140.703,21.0],[140.699,3.0],[140.695,3.0],[140.689,1.0],[140.681,26.0]],[[140.704,303.0],[140.705,61.0],[140.706,98.0],[140.707,37.0],[140.708,12.0]]]
["binance-futures","SOLUSDT",1723838541223,[],[[140.636,174.0],[140.637,3.0],[140.638,3.0],[140.64,3.0],[140.641,3.0]]]
["binance-futures","SOLUSDT",1723838583155,[[140.625,133.0],[140.624,26.0],[140.622,4.0],[140.621,3.0],[140.62,14.0]],[[140.626,94.0],[140.628,14.0],[140.631,3.0],[140.632,14.0],[140.633,3.0]]]
["binance-futures","SOLUSDT",1723838610291,[[140.656,227.0],[140.654,5.0],[140.648,14.0],[140.645,17.0],[140.644,7.0]],[[140.657,5.0],[140.664,19.0],[140.665,1.0],[140.666,16.0],[140.677,4.0]]]
["binance-futures","SOLUSDT",1723838654743,[[140.527,187.0],[140.523,89.0],[140.521,15.0],[140.52,17.0],[140.519,14.0]],[[140.528,75.0],[140.529,3.0],[140.53,3.0],[140.532,21.0],[140.533,3.0]]]
["binance-futures","SOLUSDT",1723838697780,[[140.675,431.0],[140.674,27.0],[140.673,9.0],[140.672,135.0],[140.67,6.0]],[[140.676,7.0],[140.679,1.0],[140.68,2007.0],[140.682,3.0],[140.685,10.0]]]
["binance-futures","SOLUSDT",1723838769730,[[140.873,9.0],[140.872,33.0],[140.868,3.0],[140.862,2.0],[140.861,5.0]],[[140.874,394.0],[140.875,24.0],[140.876,20.0],[140.877,17.0],[140.878,111.0]]]
["binance-futures","SOLUSDT",1723838811974,[[140.928,47.0],[140.926,5.0],[140.924,3.0],[140.921,20.0],[140.918,9.0]],[[140.929,194.0],[140.93,74.0],[140.931,13.0],[140.932,43.0],[140.933,53.0]]]
["binance-futures","SOLUSDT",1723838853682,[[140.94,441.0],[140.937,8.0],[140.936,21.0],[140.934,3.0],[140.893,21.0]],[[140.941,178.0],[140.942,4.0],[140.943,3.0],[140.944,3.0],[140.945,10.0]]]
["binance-futures","SOLUSDT",1723838882779,[[141.084,45.0],[141.082,3.0],[141.08,19.0],[141.079,3.0],[141.078,15.0]],[[141.085,178.0],[141.086,62.0],[141.088,19.0],[141.089,40.0],[141.09,11.0]]]
["binance-futures","SOLUSDT",1723838928292,[[140.952,241.0],[140.951,3.0],[140.95,5.0],[140.949,3.0],[140.948,19.0]],[[140.953,46.0],[140.955,3.0],[140.959,3.0],[140.96,25.0],[140.961,18.0]]]
["binance-futures","SOLUSDT",1723838959521,[[140.91,526.0],[140.908,15.0],[140.907,2.0],[140.906,6.0],[140.905,3.0]],[[140.911,125.0],[140.912,3.0],[140.913,180.0],[140.914,3.0],[140.916,3.0]]]
["binance-futures","SOLUSDT",1723839003803,[[140.8,433.0],[140.796,5.0],[140.792,4.0],[140.789,12.0],[140.786,8.0]],[[140.801,60.0],[140.802,12.0],[140.804,21.0],[140.805,60.0],[140.806,61.0]]]
["binance-futures","SOLUSDT",1723839046914,[[140.815,29.0],[140.811,5.0],[140.807,1.0],[140.805,1.0],[140.801,1.0]],[[140.816,121.0],[140.817,3.0],[140.818,98.0],[140.819,15.0],[140.82,66.0]]]
["binance-futures","SOLUSDT",1723839120271,[[140.98,121.0],[140.979,71.0],[140.978,8.0],[140.976,16.0],[140.975,5.0]],[[140.981,44.0],[140.984,15.0],[140.986,8.0],[140.988,15.0],[140.99,60.0]]]
["binance-futures","SOLUSDT",1723839163527,[[140.965,65.0],[140.964,17.0],[140.962,3.0],[140.959,3.0],[140.958,12.0]],[[140.966,77.0],[140.967,157.0],[140.968,3.0],[140.969,3.0],[140.973,3.0]]]
["binance-futures","SOLUSDT",1723839190624,[[141.165,82.0],[141.164,21.0],[141.163,7.0],[141.162,3.0],[141.16,22.0]],[[141.166,5.0],[141.168,4.0],[141.171,15.0],[141.172,15.0],[141.176,18.0]]]
["binance-futures","SOLUSDT",1723839231922,[[140.946,31.0],[140.945,10.0],[140.944,1.0]],[[140.947,443.0],[140.948,138.0],[140.949,41.0],[140.95,3.0],[140.951,13.0]]]
["binance-futures","SOLUSDT",1723839276243,[[141.152,460.0],[141.151,3.0],[141.148,3.0],[141.145,3.0],[141.143,25.0]],[[141.153,4.0],[141.154,6.0],[141.155,3.0],[141.156,23.0],[141.157,9.0]]]
["binance-futures","SOLUSDT",1723839347033,[[141.29,202.0],[141.289,41.0],[141.288,53.0],[141.287,38.0],[141.286,3.0]],[[141.291,1.0],[141.292,1.0],[141.294,1.0],[141.307,50.0],[141.31,28.0]]]
["binance-futures","SOLUSDT",1723839347185,[[141.299,155.0],[141.298,3.0],[141.297,6.0],[141.296,52.0],[141.295,12.0]],[[141.3,62.0],[141.301,3.0],[141.302,4.0],[141.303,30.0],[141.304,4.0]]]
["binance-futures","SOLUSDT",1723839394881,[[141.278,158.0],[141.277,3.0],[141.276,19.0],[141.275,37.0],[141.274,63.0]],[[141.279,4.0],[141.28,4.0],[141.287,8.0],[141.288,1.0],[141.291,4.0]]]
["binance-futures","SOLUSDT",1723839457895,[[141.06,21.0],[141.058,1.0],[141.057,1.0],[141.054,21.0],[141.048,6.0]],[[141.061,205.0],[141.062,18.0],[141.063,101.0],[141.064,32.0],[141.065,77.0]]]
["binance-futures","SOLUSDT",1723839499479,[[141.03,233.0],[141.029,2.0],[141.028,7.0],[141.022,1.0]],[[141.031,146.0],[141.032,19.0],[141.033,2.0],[141.034,6.0],[141.035,34.0]]]
["binance-futures","SOLUSDT",1723839526518,[[140.97,168.0],[140.968,16.0],[140.967,149.0],[140.966,122.0]],[[140.971,8.0],[140.973,15.0],[140.976,23.0],[140.977,9.0],[140.978,3.0]]]
["binance-futures","SOLUSDT",1723839567075,[[141.036,346.0],[141.035,57.0],[141.034,65.0],[141.033,46.0],[141.032,472.0]],[[141.037,3.0],[141.038,7.0],[141.039,3.0],[141.04,3.0],[141.041,4.0]]]
["binance-futures","SOLUSDT",1723839616435,[[141.284,517.0],[141.283,24.0],[141.281,3.0],[141.28,38.0],[141.278,3.0]],[[141.285,152.0],[141.288,3.0],[141.289,3.0],[141.29,3.0],[141.291,3.0]]]
["binance-futures","SOLUSDT",1723839679613,[[141.397,78.0],[141.396,33.0],[141.394,3.0],[141.393,3.0],[141.392,18.0]],[[141.398,19.0],[141.399,5.0],[141.402,3.0],[141.403,19.0],[141.407,21.0]]]
["binance-futures","SOLUSDT",1723839723080,[[141.358,20.0],[141.354,4.0],[141.352,17.0],[141.349,4.0]],[[141.359,204.0],[141.36,159.0],[141.361,17.0],[141.362,207.0],[141.363,14.0]]]
["binance-futures","SOLUSDT",1723839751870,[[141.327,482.0],[141.326,32.0],[141.325,24.0],[141.324,18.0],[141.323,14.0]],[[141.328,3.0],[141.329,1.0],[141.333,1.0],[141.34,27.0],[141.341,43.0]]]
["binance-futures","SOLUSDT",1723839797485,[[141.334,43.0],[141.333,41.0],[141.332,21.0],[141.33,16.0],[141.327,5.0]],[[141.335,150.0],[141.336,3.0],[141.337,3.0],[141.338,28.0],[141.339,10.0]]]
["binance-futures","SOLUSDT",1723839848806,[[141.344,136.0],[141.343,3.0],[141.342,4.0],[141.341,116.0],[141.34,35.0]],[[141.345,43.0],[141.346,3.0],[141.347,2.0],[141.348,19.0],[141.35,3.0]]]
["binance-futures","SOLUSDT",1723839872183,[[141.338,5.0],[141.335,1.0],[141.334,3.0],[141.333,1.0],[141.332,3.0]],[[141.339,327.0],[141.34,135.0],[141.341,53.0],[141.342,36.0],[141.343,53.0]]]
["binance-futures","SOLUSDT",1723839919287,[[141.384,89.0],[141.381,39.0],[141.38,74.0]],[[141.385,175.0],[141.386,3.0],[141.388,18.0],[141.389,4.0],[141.39,3.0]]]
["binance-futures","SOLUSDT",1723839963526,[[141.393,21.0],[141.392,3.0],[141.39,3.0],[141.388,3.0],[141.386,3.0]],[[141.394,110.0],[141.395,3.0],[141.396,34.0],[141.397,45.0],[141.398,3.0]]]
["binance-futures","SOLUSDT",1723840042059,[[141.367,111.0],[141.366,5.0],[141.364,20.0],[141.362,3.0],[141.36,53.0]],[[141.368,69.0],[141.369,3.0],[141.371,6.0],[141.372,19.0],[141.374,8.0]]]
["binance-futures","SOLUSDT",1723840090510,[[141.44,395.0],[141.436,3.0],[141.435,82.0],[141.434,25.0],[141.433,3.0]],[[141.441,181.0],[141.442,6.0],[141.443,5.0],[141.444,18.0],[141.445,15.0]]]
["binance-futures","SOLUSDT",1723840112813,[[141.721,59.0],[141.719,14.0],[141.718,3.0],[141.716,26.0],[141.714,17.0]],[[141.722,135.0],[141.725,14.0],[141.726,3.0],[141.728,39.0],[141.729,3.0]]]
["binance-futures","SOLUSDT",1723840153369,[[141.73,10.0],[141.721,70.0],[141.72,69.0],[141.719,67.0],[141.718,25.0]],[[141.731,160.0],[141.732,38.0],[141.733,130.0],[141.734,6.0],[141.736,18.0]]]
["binance-futures","SOLUSDT",1723840196254,[[141.816,26.0],[141.814,3.0]],[[141.817,199.0],[141.818,9.0],[141.821,20.0],[141.822,24.0],[141.825,4.0]]]
["binance-futures","SOLUSDT",1723840222365,[[141.797,1387.0],[141.796,10.0],[141.794,3.0],[141.792,4.0],[141.791,10.0]],[[141.798,239.0],[141.799,3.0],[141.8,14.0],[141.801,19.0],[141.802,3.0]]]
["binance-futures","SOLUSDT",1723840267904,[[141.634,169.0],[141.63,3.0],[141.627,22.0],[141.626,13.0],[141.625,14.0]],[[141.635,3.0],[141.636,1.0],[141.638,3.0],[141.644,15.0],[141.651,3.0]]]
["binance-futures","SOLUSDT",1723840307914,[[141.514,173.0],[141.512,67.0],[141.509,5.0],[141.508,1.0]],[[141.515,89.0],[141.516,18.0],[141.517,19.0],[141.518,20.0],[141.519,14.0]]]
["binance-futures","SOLUSDT",1723840378156,[[141.483,15.0],[141.478,3.0],[141.477,5.0],[141.476,3.0],[141.468,28.0]],[[141.484,169.0],[141.485,3.0],[141.486,5.0],[141.487,3.0],[141.488,39.0]]]
["binance-futures","SOLUSDT",1723840421379,[[141.401,78.0],[141.4,22.0],[141.398,6.0],[141.397,14.0],[141.396,18.0]],[[141.402,117.0],[141.404,2.0],[141.406,8.0],[141.414,10.0],[141.415,91.0]]]
["binance-futures","SOLUSDT",1723840448534,[[141.41,13.0],[141.409,14.0],[141.407,14.0],[141.406,14.0]],[[141.411,134.0],[141.412,29.0],[141.413,7.0],[141.415,3.0],[141.416,21.0]]]
["binance-futures","SOLUSDT",1723840496887,[[141.432,100.0],[141.431,2.0],[141.428,14.0],[141.427,5.0]],[[141.433,28.0],[141.434,3.0],[141.435,5.0],[141.436,13.0],[141.437,17.0]]]
["binance-futures","SOLUSDT",1723840535879,[[141.255,14.0],[141.254,50.0],[141.253,4.0],[141.251,13.0],[141.25,69.0]],[[141.256,144.0],[141.257,3.0],[141.259,8.0],[141.264,15.0],[141.267,133.0]]]
["binance-futures","SOLUSDT",1723840564864,[[141.308,15.0],[141.306,1.0],[141.297,9.0],[141.296,10.0],[141.295,18.0]],[[141.309,173.0],[141.31,3.0],[141.311,15.0],[141.312,16.0],[141.313,3.0]]]
["binance-futures","SOLUSDT",1723840606472,[[140.947,307.0],[140.946,108.0],[140.945,42.0],[140.944,73.0],[140.943,14.0]],[[140.948,3.0],[140.954,7.0],[140.958,3.0],[140.96,11.0],[140.97,76.0]]]
["binance-futures","SOLUSDT",1723840676047,[[141.017,21.0],[141.012,16.0]],[[141.018,199.0],[141.019,3.0],[141.02,16.0],[141.022,6.0],[141.023,3.0]]]
["binance-futures","SOLUSDT",1723840720922,[[140.938,5.0],[140.937,15.0],[140.936,3.0],[140.935,3.0],[140.934,3.0]],[[140.939,197.0],[140.94,16.0],[140.941,5.0],[140.942,6.0],[140.944,19.0]]]
["binance-futures","SOLUSDT",1723840760425,[[140.875,194.0],[140.874,3.0],[140.873,3.0],[140.872,15.0],[140.871,5.0]],[[140.876,117.0],[140.878,2.0],[140.88,8.0],[140.881,3.0],[140.882,6.0]]]
["binance-futures","SOLUSDT",1723840787099,[[140.839,160.0],[140.838,208.0],[140.836,15.0],[140.834,3.0],[140.831,23.0]],[[140.84,3.0],[140.842,2.0],[140.843,5.0],[140.844,1.0],[140.845,1.0]]]
["binance-futures","SOLUSDT",1723840831846,[[141.032,2.0],[141.031,1.0],[141.028,1.0],[141.027,19.0]],[[141.034,17.0],[141.035,67.0],[141.036,11.0],[141.037,179.0],[141.038,12.0]]]
["binance-futures","SOLUSDT",1723840873613,[[140.887,187.0],[140.882,1.0],[140.881,3.0],[140.879,11.0],[140.878,3.0]],[[140.888,274.0],[140.889,181.0],[140.89,8.0],[140.891,3.0],[140.892,65.0]]]
["binance-futures","SOLUSDT",1723840943210,[[140.749,75.0],[140.741,8.0],[140.74,58.0],[140.739,81.0],[140.738,85.0]],[[140.75,71.0],[140.752,15.0],[140.756,15.0],[140.758,15.0],[140.76,16.0]]]
["binance-futures","SOLUSDT",1723840986420,[[140.803,254.0],[140.802,233.0],[140.801,5.0],[140.8,1.0],[140.799,169.0]],[[140.804,26.0],[140.806,8.0],[140.807,3.0],[140.808,12.0],[140.809,5.0]]]
["binance-futures","SOLUSDT",1723841013558,[[140.788,27.0],[140.786,4.0],[140.784,3.0],[140.782,3.0],[140.78,15.0]],[[140.789,172.0],[140.79,3.0],[140.791,5.0],[140.792,48.0],[140.793,16.0]]]
["binance-futures","SOLUSDT",1723841056740,[[140.889,23.0],[140.888,15.0],[140.885,9.0],[140.884,12.0],[140.878,16.0]],[[140.89,227.0],[140.891,30.0],[140.892,196.0],[140.893,6.0],[140.894,3.0]]]
["binance-futures","SOLUSDT",1723841102020,[[140.955,104.0],[140.952,12.0],[140.951,4.0],[140.949,23.0],[140.948,12.0]],[[140.956,7.0],[140.957,1.0],[140.958,17.0],[140.96,1.0],[140.97,69.0]]]
["binance-futures","SOLUSDT",1723841127925,[[141.03,91.0],[141.029,5.0],[141.027,3.0],[141.026,14.0],[141.025,4.0]],[[141.031,96.0],[141.032,3.0],[141.033,5.0],[141.034,3.0],[141.035,13.0]]]
["binance-futures","SOLUSDT",1723841169705,[[141.006,5.0],[141.004,13.0],[141.0,16.0]],[[141.007,258.0],[141.008,47.0],[141.009,45.0],[141.01,529.0],[141.011,3.0]]]
["binance-futures","SOLUSDT",1723841210312,[[140.875,13.0],[140.874,3.0],[140.872,3.0],[140.869,22.0],[140.865,10.0]],[[140.876,188.0],[140.878,3.0],[140.883,68.0],[140.884,186.0],[140.885,5.0]]]
["binance-futures","SOLUSDT",1723841277554,[[140.759,1.0],[140.75,14.0],[140.744,4.0],[140.74,22.0],[140.737,1.0]],[[140.76,258.0],[140.761,3.0],[140.762,3.0],[140.763,1.0],[140.764,15.0]]]
["binance-futures","SOLUSDT",1723841323914,[[140.803,15.0],[140.802,3.0],[140.8,12.0],[140.799,14.0],[140.798,17.0]],[[140.804,127.0],[140.805,1.0],[140.806,3.0],[140.807,5.0],[140.809,49.0]]]
["binance-futures","SOLUSDT",1723841352613,[[140.847,161.0],[140.846,21.0],[140.844,3.0],[140.842,1.0],[140.84,6.0]],[[140.848,160.0],[140.849,15.0],[140.85,20.0],[140.851,12.0],[140.852,15.0]]]
["binance-futures","SOLUSDT",1723841407449,[[140.884,335.0],[140.883,45.0],[140.882,14.0],[140.881,59.0],[140.88,32.0]],[[140.885,6.0],[140.888,1.0],[140.889,17.0],[140.89,3.0],[140.892,37.0]]]
["binance-futures","SOLUSDT",1723841451817,[[140.907,150.0],[140.906,6.0],[140.905,3.0],[140.904,19.0],[140.903,1.0]],[[140.908,74.0],[140.91,2.0],[140.915,1.0],[140.917,40.0],[140.924,5.0]]]
["binance-futures","SOLUSDT",1723841481210,[[140.879,276.0],[140.878,48.0],[140.877,3.0],[140.876,16.0],[140.875,64.0]],[[140.88,28.0],[140.882,2.0],[140.884,13.0],[140.887,1.0],[140.895,30.0]]]
["binance-futures","SOLUSDT",1723841527174,[[140.808,16.0],[140.804,12.0],[140.803,26.0],[140.797,6.0],[140.792,16.0]],[[140.809,148.0],[140.81,59.0],[140.811,146.0],[140.812,67.0],[140.813,3.0]]]
["binance-futures","SOLUSDT",1723841602602,[[140.727,84.0],[140.725,3.0],[140.724,12.0],[140.723,18.0]],[[140.728,34.0],[140.729,22.0],[140.73,3.0],[140.731,3.0],[140.732,26.0]]]
["binance-futures","SOLUSDT",1723841650953,[[140.551,162.0],[140.549,6.0],[140.548,13.0],[140.54,10.0],[140.539,1.0]],[[140.552,114.0],[140.554,18.0],[140.555,3.0],[140.558,3.0],[140.563,24.0]]]
["binance-futures","SOLUSDT",1723841694118,[[140.696,213.0],[140.695,3.0],[140.693,3.0],[140.692,16.0],[140.69,23.0]],[[140.697,44.0],[140.699,2.0],[140.701,3.0],[140.702,3.0],[140.704,73.0]]]
["binance-futures","SOLUSDT",1723841720985,[[140.731,81.0],[140.73,17.0],[140.729,3.0],[140.728,33.0],[140.727,98.0]],[[140.732,22.0],[140.734,2.0],[140.735,2.0],[140.736,1.0],[140.737,17.0]]]
["binance-futures","SOLUSDT",1723841764779,[[140.551,14.0],[140.55,13.0],[140.548,8.0],[140.546,5.0],[140.545,3.0]],[[140.552,268.0],[140.553,20.0],[140.554,6.0],[140.555,21.0],[140.556,12.0]]]
["binance-futures","SOLUSDT",1723841815354,[[140.472,232.0],[140.471,3.0],[140.469,4.0],[140.468,13.0],[140.467,3.0]],[[140.473,2.0],[140.477,3.0],[140.479,9.0],[140.48,3.0],[140.481,6.0]]]
["binance-futures","SOLUSDT",1723841836944,[[140.46,176.0],[140.459,29.0],[140.458,20.0],[140.457,17.0],[140.456,33.0]],[[140.461,48.0],[140.463,24.0],[140.464,36.0],[140.465,4.0],[140.477,133.0]]]
["binance-futures","SOLUSDT",1723841881240,[[140.445,147.0],[140.444,17.0],[140.443,3.0],[140.442,130.0],[140.441,59.0]],[[140.446,102.0],[140.447,3.0],[140.449,3.0],[140.45,32.0],[140.451,8.0]]]
["binance-futures","SOLUSDT",1723841950727,[[140.5,44.0],[140.496,14.0],[140.493,53.0],[140.492,185.0],[140.477,54.0]],[[140.501,172.0],[140.502,4.0],[140.503,21.0],[140.504,4.0],[140.505,13.0]]]
["binance-futures","SOLUSDT",1723841993300,[[140.522,14.0],[140.521,3.0],[140.52,16.0],[140.516,19.0],[140.512,19.0]],[[140.523,276.0],[140.524,6.0],[140.525,100.0],[140.527,3.0],[140.528,46.0]]]
["binance-futures","SOLUSDT",1723842039799,[[140.727,196.0],[140.726,26.0],[140.725,49.0],[140.724,34.0],[140.723,59.0]],[[140.728,22.0],[140.736,5.0],[140.739,23.0],[140.74,13.0],[140.744,22.0]]]
["binance-futures","SOLUSDT",1723842062202,[[140.683,150.0],[140.682,15.0],[140.681,3.0],[140.68,19.0],[140.678,6.0]],[[140.684,86.0],[140.686,5.0],[140.687,4.0],[140.688,3.0],[140.689,13.0]]]
["binance-futures","SOLUSDT",1723842109955,[[140.631,36.0],[140.626,1.0],[140.625,3.0],[140.622,7.0],[140.621,11.0]],[[140.632,267.0],[140.633,29.0],[140.634,108.0],[140.635,32.0],[140.636,30.0]]]
["binance-futures","SOLUSDT",1723842180828,[[140.565,104.0],[140.564,38.0],[140.563,5.0],[140.562,14.0],[140.561,20.0]],[[140.566,6.0],[140.567,2.0],[140.568,13.0],[140.571,20.0],[140.572,16.0]]]
["binance-futures","SOLUSDT",1723842223522,[[140.742,128.0],[140.741,3.0],[140.74,13.0],[140.739,11.0],[140.738,3.0]],[[140.743,6.0],[140.745,2.0],[140.746,14.0],[140.748,17.0],[140.75,3.0]]]
["binance-futures","SOLUSDT",1723842229728,[[140.759,36.0],[140.758,3.0],[140.757,3.0],[140.756,3.0],[140.755,6.0]],[[140.76,110.0],[140.762,3.0],[140.763,14.0],[140.764,27.0],[140.765,25.0]]]
["binance-futures","SOLUSDT",1723842307401,[[140.828,141.0],[140.826,6.0],[140.825,3.0],[140.823,74.0],[140.821,24.0]],[[140.829,116.0],[140.83,14.0],[140.831,14.0],[140.832,29.0],[140.833,50.0]]]
["binance-futures","SOLUSDT",1723842360974,[[140.975,178.0],[140.974,6.0],[140.973,3.0],[140.972,12.0],[140.971,5.0]],[[140.976,18.0],[140.978,13.0],[140.98,2.0],[140.981,19.0],[140.984,1.0]]]
["binance-futures","SOLUSDT",1723842407258,[[141.022,10.0],[141.021,1.0],[141.018,5.0],[141.017,3.0],[141.016,16.0]],[[141.023,201.0],[141.024,43.0],[141.025,2.0],[141.026,3.0],[141.027,28.0]]]
["binance-futures","SOLUSDT",1723842439993,[[140.916,211.0],[140.915,3.0],[140.914,6.0],[140.912,21.0],[140.911,3.0]],[[140.917,8.0],[140.918,3.0],[140.919,7.0],[140.92,3.0],[140.924,3.0]]]
["binance-futures","SOLUSDT",1723842489689,[[140.929,16.0],[140.927,1.0],[140.922,3.0],[140.921,1.0],[140.92,109.0]],[[140.93,133.0],[140.931,3.0],[140.932,17.0],[140.933,3.0],[140.934,31.0]]]
["binance-futures","SOLUSDT",1723842546558,[[140.72,283.0],[140.719,3.0],[140.718,19.0],[140.717,8.0],[140.716,15.0]],[[140.721,373.0],[140.722,8.0],[140.723,3.0],[140.724,3.0],[140.725,3.0]]]
["binance-futures","SOLUSDT",1723842620911,[[140.795,270.0],[140.794,124.0],[140.793,59.0],[140.792,30.0],[140.791,56.0]],[[140.796,12.0],[140.798,6.0],[140.8,6.0],[140.802,3.0],[140.835,145.0]]]
["binance-futures","SOLUSDT",1723842668538,[[140.878,155.0],[140.876,15.0],[140.875,3.0],[140.873,3.0],[140.87,24.0]],[[140.879,14.0],[140.88,14.0],[140.882,1.0],[140.884,12.0],[140.885,1.0]]]
["binance-futures","SOLUSDT",1723842700800,[[140.897,153.0],[140.896,20.0],[140.894,2.0],[140.893,6.0],[140.892,12.0]],[[140.898,7.0],[140.899,14.0],[140.9,52.0],[140.901,14.0],[140.902,3.0]]]
["binance-futures","SOLUSDT",1723842749082,[[140.63,119.0],[140.629,3.0],[140.628,17.0],[140.627,46.0],[140.626,6.0]],[[140.631,9.0],[140.632,14.0],[140.636,13.0],[140.637,21.0],[140.638,355.0]]]
["binance-futures","SOLUSDT",1723842783189,[[140.661,4.0],[140.654,16.0],[140.653,24.0],[140.652,14.0],[140.647,56.0]],[[140.662,188.0],[140.664,17.0],[140.665,3.0],[140.666,3.0],[140.668,18.0]]]
["binance-futures","SOLUSDT",1723842822974,[[140.645,57.0],[140.638,7.0],[140.626,3.0],[140.625,16.0],[140.624,14.0]],[[140.646,192.0],[140.647,3.0],[140.648,17.0],[140.649,3.0],[140.65,24.0]]]
["binance-futures","SOLUSDT",1723842862935,[[140.473,197.0],[140.472,35.0],[140.471,7.0],[140.47,3.0],[140.401,10.0]],[[140.474,17.0],[140.476,43.0],[140.478,3.0],[140.48,19.0],[140.482,6.0]]]
["binance-futures","SOLUSDT",1723842935408,[[140.395,406.0],[140.392,11.0],[140.391,42.0],[140.39,5.0],[140.389,36.0]],[[140.396,33.0],[140.397,3.0],[140.398,6.0],[140.4,14.0],[140.402,3.0]]]
["binance-futures","SOLUSDT",1723842983784,[[140.514,401.0],[140.512,2.0],[140.511,1.0],[140.51,6.0],[140.509,5.0]],[[140.515,303.0],[140.516,60.0],[140.518,7.0],[140.519,3.0],[140.52,3.0]]]
["binance-futures","SOLUSDT",1723843019488,[[140.355,194.0],[140.353,2.0],[140.352,16.0],[140.35,4.0],[140.349,12.0]],[[140.356,17.0],[140.357,1.0],[140.358,3.0],[140.359,3.0],[140.36,16.0]]]
["binance-futures","SOLUSDT",1723843055292,[[140.331,202.0],[140.33,3.0],[140.328,5.0],[140.326,18.0],[140.325,33.0]],[[140.332,39.0],[140.336,19.0],[140.337,3.0],[140.338,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1723843099513,[[140.134,97.0],[140.132,17.0],[140.131,3.0],[140.128,17.0],[140.126,3.0]],[[140.135,162.0],[140.136,31.0],[140.137,38.0],[140.138,1.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1723843126696,[[140.077,214.0],[140.076,2222.0],[140.073,66.0],[140.07,191.0],[140.069,43.0]],[[140.078,41.0],[140.079,3.0],[140.08,4.0],[140.081,17.0],[140.082,62.0]]]
["binance-futures","SOLUSDT",1723843173625,[[140.139,318.0],[140.138,14.0],[140.137,67.0],[140.136,253.0],[140.135,2.0]],[[140.14,20.0],[140.141,17.0],[140.142,1.0],[140.143,112.0],[140.144,26.0]]]
["binance-futures","SOLUSDT",1723843258339,[[139.942,196.0],[139.937,6.0],[139.933,19.0],[139.932,24.0],[139.921,3.0]],[[139.943,650.0],[139.944,2.0],[139.945,181.0],[139.946,2.0],[139.954,42.0]]]
["binance-futures","SOLUSDT",1723843303893,[[139.834,76.0],[139.832,42.0],[139.826,41.0],[139.817,175.0],[139.773,65.0]],[[139.835,171.0],[139.836,21.0],[139.838,1.0],[139.84,22.0],[139.841,36.0]]]
["binance-futures","SOLUSDT",1723843350161,[[139.734,242.0],[139.732,25.0],[139.731,102.0],[139.73,45.0],[139.729,30.0]],[[139.735,82.0],[139.736,33.0],[139.737,21.0],[139.74,76.0],[139.742,3.0]]]
["binance-futures","SOLUSDT",1723843393458,[[139.68,15.0],[139.679,2.0],[139.665,4.0]],[[139.681,346.0],[139.682,9.0],[139.684,16.0],[139.685,58.0],[139.686,53.0]]]
["binance-futures","SOLUSDT",1723843422879,[[139.762,223.0],[139.76,17.0],[139.757,12.0],[139.756,24.0],[139.755,5.0]],[[139.763,11.0],[139.77,2.0],[139.771,21.0],[139.772,114.0],[139.773,23.0]]]
["binance-futures","SOLUSDT",1723843504065,[[139.687,127.0],[139.684,15.0],[139.68,38.0],[139.672,9.0],[139.67,29.0]],[[139.688,96.0],[139.69,4.0],[139.691,2.0],[139.692,15.0],[139.694,88.0]]]
["binance-futures","SOLUSDT",1723843556794,[[139.66,286.0],[139.65,9.0],[139.649,9.0],[139.647,19.0],[139.642,3.0]],[[139.661,456.0],[139.663,13.0],[139.664,23.0],[139.665,21.0],[139.667,28.0]]]
["binance-futures","SOLUSDT",1723843621063,[[139.736,189.0],[139.735,3.0],[139.732,33.0],[139.725,8.0],[139.724,143.0]],[[139.737,172.0],[139.739,13.0],[139.74,60.0],[139.741,1.0],[139.742,55.0]]]
["binance-futures","SOLUSDT",1723843680167,[[139.959,89.0],[139.946,12.0],[139.937,40.0],[139.936,50.0],[139.935,44.0]],[[139.96,48.0],[139.964,24.0],[139.965,33.0],[139.967,14.0],[139.968,24.0]]]
["binance-futures","SOLUSDT",1723843711053,[[139.983,101.0],[139.98,21.0],[139.976,43.0],[139.972,22.0],[139.971,5.0]],[[139.984,153.0],[139.988,21.0],[139.99,45.0],[139.991,45.0],[139.992,141.0]]]
["binance-futures","SOLUSDT",1723843749330,[[140.069,359.0],[140.068,29.0],[140.064,19.0],[140.06,23.0],[140.057,8.0]],[[140.07,196.0],[140.072,38.0],[140.073,59.0],[140.074,4.0],[140.078,30.0]]]
["binance-futures","SOLUSDT",1723843820269,[[140.23,120.0],[140.228,18.0],[140.227,40.0],[140.226,10.0],[140.225,24.0]],[[140.231,4.0],[140.234,1.0],[140.236,17.0],[140.238,1.0],[140.24,16.0]]]
["binance-futures","SOLUSDT",1723843855647,[[140.266,14.0],[140.265,1.0],[140.264,19.0],[140.259,6.0],[140.258,2.0]],[[140.273,365.0],[140.274,55.0],[140.275,42.0],[140.276,54.0],[140.279,42.0]]]
["binance-futures","SOLUSDT",1723843909638,[[140.179,68.0],[140.176,14.0],[140.175,23.0],[140.173,50.0],[140.162,34.0]],[[140.18,37.0],[140.184,23.0],[140.185,26.0],[140.187,17.0],[140.209,121.0]]]
["binance-futures","SOLUSDT",1723844006772,[[140.183,177.0],[140.182,861.0],[140.181,3.0],[140.178,5.0],[140.177,6.0]],[[140.184,16.0],[140.188,18.0],[140.19,25.0],[140.191,21.0],[140.193,36.0]]]
["binance-futures","SOLUSDT",1723844051522,[],[[140.055,482.0],[140.056,15.0],[140.058,24.0],[140.059,77.0],[140.06,79.0]]]
["binance-futures","SOLUSDT",1723844130754,[[140.071,284.0],[140.069,47.0],[140.068,76.0],[140.065,34.0],[140.064,20.0]],[[140.072,182.0],[140.076,13.0],[140.077,3.0],[140.078,45.0],[140.079,50.0]]]
["binance-futures","SOLUSDT",1723844172004,[[140.173,233.0],[140.172,112.0],[140.171,42.0],[140.17,2.0],[140.169,43.0]],[[140.174,3.0],[140.177,5.0],[140.18,18.0],[140.183,15.0],[140.184,27.0]]]
["binance-futures","SOLUSDT",1723844226885,[[140.178,158.0],[140.171,6.0],[140.17,47.0],[140.169,4.0],[140.168,1.0]],[[140.179,86.0],[140.181,4.0],[140.186,1.0],[140.187,25.0],[140.188,17.0]]]
["binance-futures","SOLUSDT",1723844254700,[[140.462,6.0],[140.457,76.0],[140.454,29.0],[140.453,56.0]],[[140.463,99.0],[140.464,2.0],[140.467,5.0],[140.468,9.0],[140.47,4.0]]]
["binance-futures","SOLUSDT",1723844337103,[[140.391,54.0],[140.388,5.0],[140.383,8.0],[140.381,26.0],[140.38,44.0]],[[140.392,123.0],[140.399,176.0],[140.4,2666.0],[140.406,14.0],[140.457,125.0]]]
["binance-futures","SOLUSDT",1723844357759,[[140.36,28.0],[140.358,21.0],[140.357,1.0],[140.354,5.0],[140.35,76.0]],[[140.361,134.0],[140.363,5.0],[140.371,24.0],[140.372,10.0],[140.378,13.0]]]
["binance-futures","SOLUSDT",1723844478203,[[140.223,69.0],[140.218,2.0],[140.215,399.0],[140.208,53.0],[140.206,12.0]],[[140.224,134.0],[140.229,5.0],[140.23,28.0],[140.231,1.0],[140.235,3.0]]]
["binance-futures","SOLUSDT",1723844552522,[[140.297,345.0],[140.295,2.0],[140.294,15.0],[140.29,16.0],[140.282,37.0]],[[140.298,86.0],[140.299,20.0],[140.301,6.0],[140.305,26.0],[140.308,38.0]]]
["binance-futures","SOLUSDT",1723844626415,[[140.392,43.0],[140.39,2.0],[140.388,8.0],[140.382,21.0],[140.381,23.0]],[[140.393,173.0],[140.397,12.0],[140.399,106.0],[140.401,13.0],[140.444,91.0]]]
["binance-futures","SOLUSDT",1723844642116,[[140.39,165.0],[140.388,5.0],[140.387,18.0],[140.385,11.0],[140.383,32.0]],[[140.391,50.0],[140.392,93.0],[140.395,5.0],[140.398,35.0],[140.399,103.0]]]
["binance-futures","SOLUSDT",1723844732838,[[140.25,169.0],[140.249,1.0],[140.248,2.0],[140.247,11.0],[140.244,5.0]],[[140.251,341.0],[140.252,4.0],[140.254,43.0],[140.255,1.0],[140.257,86.0]]]
["binance-futures","SOLUSDT",1723844776222,[[140.168,7.0],[140.167,8.0],[140.166,2.0],[140.159,4.0],[140.156,38.0]],[[140.169,177.0],[140.17,250.0],[140.172,225.0],[140.173,7.0],[140.196,44.0]]]
["binance-futures","SOLUSDT",1723844842942,[[140.07,122.0],[140.069,203.0],[140.067,3.0],[140.066,11.0],[140.065,117.0]],[[140.071,7.0],[140.075,1.0],[140.08,3.0],[140.081,17.0],[140.101,63.0]]]
["binance-futures","SOLUSDT",1723844918283,[[140.007,94.0],[140.002,9.0],[140.001,81.0],[139.996,15.0]],[[140.008,53.0],[140.012,85.0],[140.014,13.0],[140.016,35.0],[140.02,1.0]]]
["binance-futures","SOLUSDT",1723844981024,[[139.946,151.0],[139.945,19.0],[139.944,19.0],[139.942,57.0],[139.941,2.0]],[[139.947,4.0],[139.951,1.0],[139.954,4.0],[139.96,2.0],[139.963,26.0]]]
["binance-futures","SOLUSDT",1723845080699,[[140.033,188.0],[140.028,2.0],[140.027,6.0],[140.026,14.0],[140.025,21.0]],[[140.034,37.0],[140.043,25.0],[140.044,21.0],[140.045,99.0],[140.047,4.0]]]
["binance-futures","SOLUSDT",1723845111501,[[140.029,8.0],[140.02,1.0],[140.017,2.0],[140.016,8.0],[140.015,32.0]],[[140.03,200.0],[140.031,2.0],[140.033,15.0],[140.034,87.0],[140.035,1.0]]]
["binance-futures","SOLUSDT",1723845172629,[[139.771,92.0],[139.77,21.0],[139.769,46.0],[139.768,2.0],[139.766,93.0]],[[139.772,91.0],[139.773,6.0],[139.78,3.0],[139.782,19.0],[139.786,21.0]]]
["binance-futures","SOLUSDT",1723845220784,[[139.806,104.0],[139.805,21.0],[139.804,2.0],[139.8,13.0],[139.795,27.0]],[[139.807,4.0],[139.813,17.0],[139.814,13.0],[139.817,21.0],[139.818,25.0]]]
["binance-futures","SOLUSDT",1723845282372,[[139.598,124.0],[139.596,5.0],[139.595,2.0],[139.594,15.0],[139.591,142.0]],[[139.599,2.0],[139.609,1.0],[139.61,3.0],[139.612,9.0],[139.613,50.0]]]
["binance-futures","SOLUSDT",1723845346292,[[139.579,103.0],[139.577,2.0],[139.575,47.0],[139.574,35.0],[139.553,6.0]],[[139.58,47.0],[139.581,13.0],[139.582,16.0],[139.584,8.0],[139.594,30.0]]]
["binance-futures","SOLUSDT",1723845408509,[[139.758,223.0],[139.757,62.0],[139.756,2.0],[139.754,24.0],[139.753,9.0]],[[139.759,23.0],[139.76,4.0],[139.764,110.0],[139.765,61.0],[139.767,48.0]]]
["binance-futures","SOLUSDT",1723845444673,[[139.97,378.0],[139.969,92.0],[139.968,105.0],[139.966,2.0],[139.96,20.0]],[[139.971,8.0],[139.972,1.0],[139.978,101.0],[139.979,131.0],[139.997,407.0]]]
["binance-futures","SOLUSDT",1723845498309,[[139.884,170.0],[139.883,1.0],[139.882,2.0],[139.881,4.0],[139.88,32.0]],[[139.885,19.0],[139.888,27.0],[139.889,5.0],[139.891,21.0],[139.892,27.0]]]
["binance-futures","SOLUSDT",1723845566808,[[139.879,161.0],[139.877,2.0],[139.876,23.0],[139.875,6.0],[139.874,45.0]],[[139.88,27.0],[139.884,28.0],[139.887,17.0],[139.888,23.0],[139.892,25.0]]]
["binance-futures","SOLUSDT",1723845590188,[[139.868,175.0],[139.866,4.0],[139.863,70.0],[139.862,68.0],[139.861,80.0]],[[139.869,5.0],[139.87,1.0],[139.877,25.0],[139.878,1.0],[139.879,18.0]]]
["binance-futures","SOLUSDT",1723845637598,[[140.065,12.0],[140.06,4.0],[140.059,53.0],[140.056,19.0],[140.05,1.0]],[[140.066,163.0],[140.067,55.0],[140.068,1.0],[140.069,14.0],[140.07,10.0]]]
["binance-futures","SOLUSDT",1723845712296,[[139.894,226.0],[139.893,3.0],[139.892,21.0],[139.89,3.0],[139.889,8.0]],[[139.895,89.0],[139.897,3.0],[139.901,8.0],[139.902,13.0],[139.908,21.0]]]
["binance-futures","SOLUSDT",1723845758748,[[139.977,131.0],[139.976,21.0],[139.975,3.0],[139.974,3.0],[139.973,3.0]],[[139.978,43.0],[139.983,13.0],[139.984,18.0],[139.986,19.0],[139.988,24.0]]]
["binance-futures","SOLUSDT",1723845791367,[[140.049,344.0],[140.048,22.0],[140.047,34.0],[140.046,6.0],[140.045,4.0]],[[140.05,76.0],[140.052,4.0],[140.055,3.0],[140.056,19.0],[140.067,34.0]]]
["binance-futures","SOLUSDT",1723845830330,[[140.007,15.0],[140.004,20.0],[140.002,8.0],[140.0,367.0],[139.997,4.0]],[[140.008,227.0],[140.009,60.0],[140.01,24.0],[140.011,59.0],[140.012,95.0]]]
["binance-futures","SOLUSDT",1723845873059,[[139.848,105.0],[139.847,279.0],[139.846,69.0],[139.845,36.0],[139.844,126.0]],[[139.853,6.0],[139.858,145.0],[139.859,93.0],[139.86,5.0],[139.861,4.0]]]
["binance-futures","SOLUSDT",1723845899589,[[139.851,149.0],[139.85,6.0],[139.849,3.0],[139.848,22.0],[139.847,14.0]],[[139.852,21.0],[139.854,3.0],[139.856,25.0],[139.857,3.0],[139.859,18.0]]]
["binance-futures","SOLUSDT",1723845945437,[[139.975,94.0],[139.971,9.0],[139.97,3.0],[139.969,17.0]],[[139.976,118.0],[139.978,11.0],[139.979,3.0],[139.98,50.0],[139.981,3.0]]]
["binance-futures","SOLUSDT",1723846024187,[[139.83,108.0],[139.829,131.0],[139.828,21.0],[139.826,21.0],[139.825,39.0]],[[139.831,12.0],[139.833,4.0],[139.834,3.0],[139.835,20.0],[139.836,57.0]]]
["binance-futures","SOLUSDT",1723846072365,[[139.837,105.0],[139.836,18.0],[139.835,37.0],[139.834,39.0],[139.833,38.0]],[[139.838,60.0],[139.842,10.0],[139.843,23.0],[139.844,1.0],[139.846,39.0]]]
["binance-futures","SOLUSDT",1723846119571,[[139.767,142.0],[139.766,3.0],[139.765,40.0],[139.764,39.0],[139.763,69.0]],[[139.768,8.0],[139.77,3.0],[139.771,6.0],[139.775,4.0],[139.793,26.0]]]
["binance-futures","SOLUSDT",1723846148984,[[139.765,45.0],[139.76,8.0]],[[139.766,106.0],[139.768,23.0],[139.771,27.0],[139.772,66.0],[139.774,96.0]]]
["binance-futures","SOLUSDT",1723846198112,[[139.882,126.0],[139.881,9.0],[139.88,23.0],[139.879,38.0],[139.877,14.0]],[[139.883,47.0],[139.884,57.0],[139.885,3.0],[139.886,3.0],[139.887,3.0]]]
["binance-futures","SOLUSDT",1723846233154,[[139.785,16.0],[139.782,3.0],[139.778,8.0],[139.776,1.0],[139.769,9.0]],[[139.786,337.0],[139.787,15.0],[139.788,54.0],[139.789,58.0],[139.79,60.0]]]
["binance-futures","SOLUSDT",1723846279798,[[140.019,92.0],[140.016,1.0],[140.015,15.0],[140.014,19.0],[140.013,3.0]],[[140.02,92.0],[140.024,23.0],[140.025,12.0],[140.027,34.0],[140.052,143.0]]]
["binance-futures","SOLUSDT",1723846326476,[[139.83,25.0],[139.826,4.0],[139.824,5.0],[139.823,20.0],[139.822,4.0]],[[139.831,212.0],[139.832,22.0],[139.836,54.0],[139.837,42.0],[139.838,99.0]]]
["binance-futures","SOLUSDT",1723846381568,[[139.938,271.0],[139.937,46.0],[139.936,68.0],[139.934,37.0],[139.933,65.0]],[[139.939,12.0],[139.94,1.0],[139.942,8.0],[139.944,1.0],[139.949,4.0]]]
["binance-futures","SOLUSDT",1723846463514,[[139.95,60.0],[139.949,6.0],[139.948,19.0],[139.947,6.0],[139.946,3.0]],[[139.951,162.0],[139.955,19.0],[139.956,20.0],[139.958,73.0],[139.959,2.0]]]
["binance-futures","SOLUSDT",1723846501828,[[139.864,8.0],[139.862,1.0],[139.859,5.0],[139.858,3.0],[139.856,3.0]],[[139.865,142.0],[139.868,19.0],[139.869,15.0],[139.871,20.0],[139.872,50.0]]]
["binance-futures","SOLUSDT",1723846550889,[[139.873,104.0],[139.872,55.0],[139.871,137.0],[139.87,6.0],[139.868,21.0]],[[139.874,4.0],[139.883,21.0],[139.891,107.0],[139.892,58.0],[139.896,33.0]]]
["binance-futures","SOLUSDT",1723846600351,[[139.71,6.0],[139.701,12.0],[139.7,20.0],[139.693,28.0],[139.687,4.0]],[[139.711,86.0],[139.712,17.0],[139.714,3.0],[139.715,61.0],[139.716,17.0]]]
["binance-futures","SOLUSDT",1723846655727,[[139.758,59.0],[139.756,24.0],[139.754,6.0],[139.753,50.0],[139.726,37.0]],[[139.759,22.0],[139.762,3.0],[139.766,65.0],[139.767,2.0],[139.768,103.0]]]
["binance-futures","SOLUSDT",1723846745005,[[139.759,109.0],[139.758,39.0],[139.757,94.0],[139.756,75.0],[139.755,104.0]],[[139.76,1.0],[139.762,16.0],[139.764,3.0],[139.766,3.0],[139.767,20.0]]]
["binance-futures","SOLUSDT",1723846780259,[[139.857,5.0],[139.856,18.0],[139.855,2.0],[139.852,18.0],[139.843,13.0]],[[139.858,144.0],[139.86,47.0],[139.861,3.0],[139.863,1.0],[139.864,3.0]]]
["binance-futures","SOLUSDT",1723846835453,[[139.872,119.0],[139.871,55.0],[139.87,30.0],[139.869,37.0],[139.868,86.0]],[[139.873,34.0],[139.874,17.0],[139.879,3.0],[139.884,18.0],[139.885,3.0]]]
["binance-futures","SOLUSDT",1723846887564,[[140.015,115.0],[140.014,37.0],[140.012,21.0],[140.011,3.0],[140.005,44.0]],[[140.016,38.0],[140.018,3.0],[140.019,33.0],[140.02,22.0],[140.023,34.0]]]
["binance-futures","SOLUSDT",1723846942188,[[139.968,72.0],[139.967,3.0],[139.966,6.0],[139.964,22.0]],[[139.969,11.0],[139.972,20.0],[139.973,3.0],[139.974,3.0],[139.976,19.0]]]
["binance-futures","SOLUSDT",1723846975132,[[140.135,110.0],[140.134,3.0],[140.133,3.0],[140.132,3.0],[140.131,32.0]],[[140.136,239.0],[140.137,4.0],[140.138,3.0],[140.14,290.0],[140.142,4.0]]]
["binance-futures","SOLUSDT",1723847053520,[[140.016,96.0],[140.014,3.0],[140.012,24.0],[140.011,27.0],[140.009,32.0]],[[140.017,37.0],[140.018,14.0],[140.019,7.0],[140.02,21.0],[140.021,4.0]]]
["binance-futures","SOLUSDT",1723847074636,[[140.02,134.0],[140.019,10.0],[140.018,3.0],[140.017,8.0],[140.016,22.0]],[[140.021,31.0],[140.024,3.0],[140.026,32.0],[140.027,9.0],[140.044,31.0]]]
["binance-futures","SOLUSDT",1723847156840,[[140.132,286.0],[140.131,138.0],[140.13,29.0],[140.129,27.0],[140.128,82.0]],[[140.133,5.0],[140.139,3.0],[140.141,1.0],[140.142,3.0],[140.144,19.0]]]
["binance-futures","SOLUSDT",1723847210147,[[140.197,40.0],[140.196,3.0],[140.194,8.0],[140.193,10.0],[140.192,71.0]],[[140.198,163.0],[140.2,100.0],[140.201,3.0],[140.202,3.0],[140.203,3.0]]]
["binance-futures","SOLUSDT",1723847239962,[[140.174,1.0],[140.17,1.0]],[[140.175,125.0],[140.176,88.0],[140.177,135.0],[140.178,8.0],[140.181,66.0]]]
["binance-futures","SOLUSDT",1723847267428,[[140.043,111.0],[140.042,6.0],[140.041,3.0],[140.04,22.0],[140.039,3.0]],[[140.044,34.0],[140.046,3.0],[140.048,25.0],[140.06,22.0],[140.07,100.0]]]
["binance-futures","SOLUSDT",1723847344902,[[140.112,67.0],[140.109,19.0],[140.108,23.0],[140.107,1.0],[140.105,32.0]],[[140.113,83.0],[140.115,12.0],[140.117,24.0],[140.12,39.0],[140.125,13.0]]]
["binance-futures","SOLUSDT",1723847383936,[[140.06,30.0],[140.057,3.0],[140.055,3.0],[140.053,6.0],[140.051,11.0]],[[140.061,122.0],[140.062,40.0],[140.063,32.0],[140.064,58.0],[140.065,34.0]]]
["binance-futures","SOLUSDT",1723847437236,[[140.056,196.0],[140.055,6.0],[140.054,3.0],[140.053,6.0],[140.052,24.0]],[[140.057,228.0],[140.06,8.0],[140.062,13.0],[140.064,3.0],[140.099,53.0]]]
["binance-futures","SOLUSDT",1723847500976,[[140.145,93.0],[140.144,50.0],[140.143,3.0],[140.142,3.0],[140.141,3.0]],[[140.146,71.0],[140.148,19.0],[140.149,1.0],[140.152,53.0],[140.156,20.0]]]
["binance-futures","SOLUSDT",1723847567225,[[140.056,126.0],[140.054,6.0],[140.053,8.0],[140.052,26.0],[140.05,9.0]],[[140.057,75.0],[140.061,31.0],[140.063,34.0],[140.066,3.0],[140.067,25.0]]]
["binance-futures","SOLUSDT",1723847646932,[[140.154,105.0],[140.153,11.0],[140.152,36.0],[140.151,6.0],[140.15,3.0]],[[140.155,56.0],[140.156,3.0],[140.157,45.0],[140.158,10.0],[140.159,12.0]]]
["binance-futures","SOLUSDT",1723847677218,[[140.058,16.0],[140.052,76.0],[140.051,7.0],[140.05,87.0],[140.049,76.0]],[[140.059,107.0],[140.061,8.0],[140.062,2.0],[140.064,13.0],[140.067,3.0]]]
["binance-futures","SOLUSDT",1723847724422,[[139.828,2.0],[139.824,19.0],[139.82,36.0]],[[139.829,292.0],[139.833,5.0],[139.837,16.0],[139.839,14.0],[139.84,1.0]]]
["binance-futures","SOLUSDT",1723847773102,[[139.762,1.0],[139.761,2.0],[139.76,1.0],[139.756,2.0],[139.752,18.0]],[[139.763,208.0],[139.765,33.0],[139.766,23.0],[139.767,34.0],[139.768,73.0]]]
["binance-futures","SOLUSDT",1723847835185,[[139.862,3.0],[139.854,1.0],[139.852,1.0],[139.851,10.0],[139.85,3.0]],[[139.863,347.0],[139.864,262.0],[139.866,60.0],[139.867,42.0],[139.868,22.0]]]
["binance-futures","SOLUSDT",1723847854809,[[139.799,212.0],[139.798,6.0],[139.796,6.0],[139.795,3.0],[139.794,107.0]],[[139.8,115.0],[139.802,3.0],[139.804,3.0],[139.808,23.0],[139.813,13.0]]]
["binance-futures","SOLUSDT",1723847936613,[[139.758,20.0],[139.753,32.0],[139.742,1.0],[139.741,3.0],[139.739,14.0]],[[139.759,292.0],[139.76,82.0],[139.761,103.0],[139.762,34.0],[139.763,75.0]]]
["binance-futures","SOLUSDT",1723847997674,[[139.796,100.0],[139.795,5.0],[139.794,9.0],[139.793,56.0],[139.792,64.0]],[[139.797,66.0],[139.798,8.0],[139.808,28.0],[139.811,20.0],[139.812,1.0]]]
["binance-futures","SOLUSDT",1723848053122,[[139.784,131.0],[139.783,4.0],[139.782,3.0],[139.781,8.0],[139.78,26.0]],[[139.785,102.0],[139.786,3.0],[139.787,3.0],[139.788,14.0],[139.789,29.0]]]
["binance-futures","SOLUSDT",1723848121397,[[139.879,108.0],[139.878,3.0],[139.877,9.0],[139.876,18.0],[139.875,44.0]],[[139.88,175.0],[139.881,89.0],[139.882,61.0],[139.885,6.0],[139.887,16.0]]]
["binance-futures","SOLUSDT",1723848149323,[[139.863,19.0],[139.856,34.0],[139.855,34.0],[139.852,21.0],[139.85,3.0]],[[139.864,105.0],[139.866,15.0],[139.87,3.0],[139.871,22.0],[139.872,32.0]]]
["binance-futures","SOLUSDT",1723848203726,[[139.926,11.0],[139.924,22.0],[139.922,6.0],[139.921,3.0],[139.869,170.0]],[[139.927,163.0],[139.928,11.0],[139.93,6.0],[139.931,92.0],[139.932,311.0]]]
["binance-futures","SOLUSDT",1723848299511,[[139.907,15.0],[139.905,5.0],[139.904,20.0],[139.902,3.0]],[[139.908,197.0],[139.909,133.0],[139.912,96.0],[139.913,34.0],[139.914,34.0]]]
["binance-futures","SOLUSDT",1723848360925,[[139.86,1.0],[139.859,1.0]],[[139.861,156.0],[139.862,42.0],[139.863,66.0],[139.864,61.0],[139.865,42.0]]]
["binance-futures","SOLUSDT",1723848372221,[[139.868,35.0],[139.864,24.0],[139.863,37.0],[139.832,2.0]],[[139.869,119.0],[139.87,56.0],[139.872,2.0],[139.873,4.0],[139.915,172.0]]]
["binance-futures","SOLUSDT",1723848446604,[[139.665,120.0],[139.664,3.0],[139.663,5.0],[139.662,3.0],[139.661,5.0]],[[139.666,67.0],[139.667,3.0],[139.668,19.0],[139.67,6.0],[139.672,56.0]]]
["binance-futures","SOLUSDT",1723848500740,[[139.671,333.0],[139.669,3.0],[139.667,27.0],[139.666,5.0],[139.665,6.0]],[[139.672,173.0],[139.673,6.0],[139.675,6.0],[139.676,17.0],[139.679,27.0]]]
["binance-futures","SOLUSDT",1723848534931,[[139.653,6.0],[139.652,3.0],[139.65,3.0],[139.649,24.0],[139.648,8.0]],[[139.654,85.0],[139.655,6.0],[139.656,22.0],[139.657,4.0],[139.658,5.0]]]
["binance-futures","SOLUSDT",1723848583750,[[139.58,10.0],[139.576,1.0],[139.575,15.0],[139.574,3.0],[139.558,35.0]],[[139.581,259.0],[139.582,27.0],[139.583,6.0],[139.584,19.0],[139.585,25.0]]]
["binance-futures","SOLUSDT",1723848682261,[[139.631,47.0],[139.626,3.0],[139.622,6.0],[139.621,3.0],[139.62,33.0]],[[139.632,78.0],[139.633,3.0],[139.634,6.0],[139.635,31.0],[139.636,26.0]]]
["binance-futures","SOLUSDT",1723848732772,[[139.732,308.0],[139.731,85.0],[139.73,32.0],[139.729,3.0],[139.728,3.0]],[[139.733,35.0],[139.735,4.0],[139.737,186.0],[139.738,65.0],[139.741,216.0]]]
["binance-futures","SOLUSDT",1723848786755,[[139.657,81.0],[139.656,27.0],[139.655,6.0],[139.654,35.0],[139.653,4.0]],[[139.658,117.0],[139.659,11.0],[139.66,19.0],[139.661,8.0],[139.675,92.0]]]
["binance-futures","SOLUSDT",1723848822978,[[139.683,154.0],[139.682,37.0],[139.681,120.0],[139.68,22.0],[139.679,64.0]],[[139.684,42.0],[139.685,15.0],[139.688,32.0],[139.691,18.0],[139.692,20.0]]]
["binance-futures","SOLUSDT",1723848875891,[[139.532,23.0],[139.531,1.0],[139.53,9.0],[139.528,22.0],[139.515,25.0]],[[139.533,86.0],[139.534,6.0],[139.535,24.0],[139.536,22.0],[139.537,3.0]]]
["binance-futures","SOLUSDT",1723848909409,[[139.431,36.0],[139.43,10.0],[139.429,2.0],[139.428,81.0],[139.426,8.0]],[[139.432,34.0],[139.433,3.0],[139.434,3.0],[139.436,31.0],[139.437,3.0]]]
["binance-futures","SOLUSDT",1723848953085,[[139.434,131.0],[139.433,3.0],[139.432,22.0],[139.431,17.0],[139.43,17.0]],[[139.435,72.0],[139.436,6.0],[139.438,3.0],[139.439,3.0],[139.442,3.0]]]
["binance-futures","SOLUSDT",1723849008663,[[139.54,138.0],[139.539,2.0],[139.538,3.0],[139.537,37.0],[139.536,43.0]],[[139.541,186.0],[139.542,91.0],[139.543,6.0],[139.544,3.0],[139.545,6.0]]]
["binance-futures","SOLUSDT",1723849102556,[[139.545,11.0],[139.541,18.0],[139.539,2.0],[139.538,6.0]],[[139.546,154.0],[139.548,29.0],[139.549,5.0],[139.55,8.0],[139.551,1.0]]]
["binance-futures","SOLUSDT",1723849183946,[[139.543,262.0],[139.542,9.0],[139.541,16.0],[139.54,38.0],[139.539,6.0]],[[139.544,191.0],[139.545,186.0],[139.546,24.0],[139.547,9.0],[139.548,17.0]]]
["binance-futures","SOLUSDT",1723849220762,[[139.638,464.0],[139.637,117.0],[139.636,476.0],[139.635,23.0],[139.634,8.0]],[[139.639,2.0],[139.64,15.0],[139.642,1.0],[139.646,7.0],[139.658,5.0]]]
["binance-futures","SOLUSDT",1723849268628,[[139.518,137.0],[139.517,3.0],[139.516,52.0],[139.514,16.0],[139.508,223.0]],[[139.519,570.0],[139.52,49.0],[139.522,4.0],[139.523,6.0],[139.524,54.0]]]
["binance-futures","SOLUSDT",1723849317866,[[139.42,83.0],[139.419,6.0]],[[139.421,187.0],[139.422,116.0],[139.423,3.0],[139.424,40.0],[139.425,97.0]]]
["binance-futures","SOLUSDT",1723849372386,[[139.457,220.0],[139.456,50.0],[139.452,28.0],[139.451,6.0],[139.45,28.0]],[[139.458,16.0],[139.461,2.0],[139.462,48.0],[139.464,46.0],[139.466,9.0]]]
["binance-futures","SOLUSDT",1723849406769,[[139.39,121.0],[139.389,42.0],[139.388,74.0],[139.387,6.0],[139.386,76.0]],[[139.391,38.0],[139.392,11.0],[139.393,3.0],[139.399,3.0],[139.4,46.0]]]
["binance-futures","SOLUSDT",1723849485587,[[139.352,54.0],[139.351,6.0],[139.35,3.0],[139.349,6.0],[139.348,54.0]],[[139.353,435.0],[139.354,19.0],[139.355,9.0],[139.356,4.0],[139.357,22.0]]]
["binance-futures","SOLUSDT",1723849528772,[[139.247,174.0],[139.246,155.0],[139.245,11.0],[139.244,42.0],[139.243,9.0]],[[139.248,217.0],[139.249,7.0],[139.25,8.0],[139.251,42.0],[139.252,3317.0]]]
["binance-futures","SOLUSDT",1723849582641,[[139.307,180.0],[139.305,28.0],[139.304,191.0],[139.303,6.0],[139.302,5.0]],[[139.308,26.0],[139.309,331.0],[139.311,3.0],[139.312,1.0],[139.313,1.0]]]
["binance-futures","SOLUSDT",1723849640467,[[139.33,249.0],[139.329,9.0],[139.328,41.0],[139.327,9.0],[139.326,39.0]],[[139.331,93.0],[139.332,18.0],[139.333,111.0],[139.334,4.0],[139.335,1.0]]]
["binance-futures","SOLUSDT",1723849674535,[[139.222,16.0],[139.221,6.0],[139.22,3.0],[139.218,3.0],[139.217,6.0]],[[139.223,160.0],[139.224,71.0],[139.225,61.0],[139.226,47.0],[139.227,102.0]]]
["binance-futures","SOLUSDT",1723849753867,[[139.138,90.0],[139.137,37.0],[139.136,32.0],[139.135,53.0],[139.134,34.0]],[[139.139,198.0],[139.14,1006.0],[139.141,8.0],[139.142,3.0],[139.144,3.0]]]
["binance-futures","SOLUSDT",1723849797744,[[139.087,391.0],[139.083,3.0],[139.079,73.0],[139.077,3.0],[139.057,103.0]],[[139.088,19.0],[139.09,3.0],[139.092,30.0],[139.095,12.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1723849842652,[[139.07,189.0],[139.069,91.0],[139.068,3.0],[139.067,3.0],[139.066,6.0]],[[139.071,97.0],[139.072,30.0],[139.073,5.0],[139.075,17.0],[139.076,31.0]]]
["binance-futures","SOLUSDT",1723849887184,[[139.227,325.0],[139.226,45.0],[139.225,3.0],[139.224,26.0],[139.223,18.0]],[[139.228,45.0],[139.229,6.0],[139.23,4.0],[139.233,15.0],[139.235,3.0]]]
["binance-futures","SOLUSDT",1723849918356,[[139.216,21.0],[139.212,44.0],[139.211,33.0],[139.209,73.0],[139.208,60.0]],[[139.217,75.0],[139.219,24.0],[139.22,38.0],[139.221,48.0],[139.222,21.0]]]
["binance-futures","SOLUSDT",1723849947023,[[139.152,152.0],[139.151,3.0],[139.15,9.0],[139.148,29.0],[139.147,3.0]],[[139.153,97.0],[139.155,2.0],[139.16,23.0],[139.161,33.0],[139.163,391.0]]]
["binance-futures","SOLUSDT",1723850025043,[[139.157,283.0],[139.156,25.0],[139.155,6.0],[139.154,3.0],[139.153,6.0]],[[139.158,118.0],[139.159,152.0],[139.16,12.0],[139.161,3.0],[139.163,4.0]]]
["binance-futures","SOLUSDT",1723850061323,[[139.152,44.0],[139.147,10.0],[139.145,3.0],[139.142,28.0],[139.141,28.0]],[[139.153,210.0],[139.154,3.0],[139.155,6.0],[139.156,37.0],[139.157,37.0]]]
["binance-futures","SOLUSDT",1723850105315,[[139.056,18.0],[139.054,3.0],[139.053,13.0],[139.052,29.0],[139.049,3.0]],[[139.057,219.0],[139.058,48.0],[139.06,29.0],[139.061,44.0],[139.062,214.0]]]
["binance-futures","SOLUSDT",1723850184488,[[139.079,98.0],[139.078,3.0],[139.077,9.0],[139.076,32.0],[139.075,6.0]],[[139.08,39.0],[139.081,39.0],[139.082,5.0],[139.084,54.0],[139.085,6.0]]]
["binance-futures","SOLUSDT",1723850211213,[[139.299,273.0],[139.298,3.0],[139.297,3.0],[139.296,31.0],[139.295,11.0]],[[139.3,5.0],[139.301,2.0],[139.302,5.0],[139.303,6.0],[139.304,77.0]]]
["binance-futures","SOLUSDT",1723850276340,[[139.291,303.0],[139.29,67.0],[139.289,63.0],[139.288,69.0],[139.287,4.0]],[[139.292,37.0],[139.293,4.0],[139.294,5.0],[139.296,32.0],[139.297,3.0]]]
["binance-futures","SOLUSDT",1723850304733,[[139.274,101.0],[139.273,3.0],[139.272,66.0],[139.27,34.0],[139.269,64.0]],[[139.275,21.0],[139.279,8.0],[139.28,29.0],[139.281,32.0],[139.282,28.0]]]
["binance-futures","SOLUSDT",1723850361140,[[139.251,121.0],[139.249,6.0],[139.248,44.0],[139.247,6.0],[139.245,40.0]],[[139.252,79.0],[139.255,13.0],[139.256,39.0],[139.258,22.0],[139.259,10.0]]]
["binance-futures","SOLUSDT",1723850413882,[[139.321,126.0],[139.32,46.0],[139.319,3.0],[139.317,24.0],[139.315,21.0]],[[139.322,21.0],[139.324,46.0],[139.325,13.0],[139.326,3.0],[139.327,51.0]]]
["binance-futures","SOLUSDT",1723850470060,[[139.396,84.0],[139.394,3.0],[139.393,3.0],[139.39,4.0],[139.385,1.0]],[[139.397,150.0],[139.399,29.0],[139.4,79.0],[139.401,45.0],[139.402,77.0]]]
["binance-futures","SOLUSDT",1723850487395,[[139.356,122.0],[139.354,3.0],[139.353,31.0],[139.352,57.0],[139.351,25.0]],[[139.357,120.0],[139.358,3.0],[139.359,37.0],[139.362,16.0],[139.365,101.0]]]
["binance-futures","SOLUSDT",1723850561355,[[139.36,389.0],[139.359,138.0],[139.358,3.0],[139.357,3.0],[139.356,50.0]],[[139.361,25.0],[139.367,21.0],[139.369,78.0],[139.37,74.0],[139.371,31.0]]]
["binance-futures","SOLUSDT",1723850612535,[[139.284,264.0],[139.283,9.0],[139.282,3.0],[139.281,38.0],[139.28,53.0]],[[139.285,348.0],[139.287,2.0],[139.293,1.0],[139.295,2.0],[139.298,1.0]]]
["binance-futures","SOLUSDT",1723850668150,[[139.393,303.0],[139.392,34.0],[139.391,6.0],[139.39,55.0],[139.389,6.0]],[[139.394,21.0],[139.396,7.0],[139.399,17.0],[139.4,31.0],[139.409,15.0]]]
["binance-futures","SOLUSDT",1723850730779,[[139.411,87.0],[139.41,3.0],[139.409,3.0],[139.408,34.0],[139.406,24.0]],[[139.412,75.0],[139.416,71.0],[139.417,46.0],[139.418,43.0],[139.419,114.0]]]
["binance-futures","SOLUSDT",1723850752374,[[139.413,467.0],[139.412,63.0],[139.411,84.0],[139.41,43.0],[139.409,117.0]],[[139.414,2.0],[139.42,43.0],[139.421,4.0],[139.423,19.0],[139.424,30.0]]]
["binance-futures","SOLUSDT",1723850787518,[[139.343,55.0],[139.342,1.0],[139.339,6.0],[139.337,25.0],[139.336,35.0]],[[139.344,271.0],[139.345,79.0],[139.346,117.0],[139.347,82.0],[139.348,29.0]]]
["binance-futures","SOLUSDT",1723850840642,[[139.378,3.0],[139.377,2.0],[139.376,26.0],[139.375,6.0],[139.373,20.0]],[[139.379,146.0],[139.382,10.0],[139.383,5.0],[139.387,19.0],[139.388,26.0]]]
["binance-futures","SOLUSDT",1723850895252,[[139.387,98.0],[139.385,9.0],[139.384,27.0],[139.383,6.0],[139.382,3.0]],[[139.388,119.0],[139.389,6.0],[139.39,5.0],[139.391,9.0],[139.392,27.0]]]
["binance-futures","SOLUSDT",1723850959946,[[139.358,8.0],[139.357,23.0],[139.356,23.0],[139.354,17.0],[139.353,194.0]],[[139.359,199.0],[139.36,21.0],[139.361,7.0],[139.362,71.0],[139.363,47.0]]]
["binance-futures","SOLUSDT",1723851029317,[[139.48,150.0],[139.479,43.0],[139.478,6.0],[139.477,40.0],[139.476,88.0]],[[139.481,6.0],[139.482,9.0],[139.483,18.0],[139.484,42.0],[139.485,147.0]]]
["binance-futures","SOLUSDT",1723851075132,[[139.532,204.0],[139.531,25.0],[139.53,3.0],[139.529,3.0],[139.528,28.0]],[[139.533,92.0],[139.534,3.0],[139.535,2.0],[139.536,4.0],[139.537,3.0]]]
["binance-futures","SOLUSDT",1723851105542,[[139.408,366.0],[139.407,96.0],[139.406,136.0],[139.405,6.0],[139.404,20.0]],[[139.409,32.0],[139.411,1.0],[139.415,22.0],[139.417,3.0],[139.434,21.0]]]
["binance-futures","SOLUSDT",1723851156576,[[139.396,3.0],[139.395,6.0],[139.393,6.0],[139.392,20.0],[139.391,7.0]],[[139.397,111.0],[139.398,3.0],[139.399,2.0],[139.4,20.0],[139.402,3.0]]]
["binance-futures","SOLUSDT",1723851214212,[[139.335,41.0],[139.334,6.0],[139.333,3.0],[139.332,33.0],[139.33,6.0]],[[139.336,278.0],[139.337,68.0],[139.338,34.0],[139.339,64.0],[139.34,57.0]]]
["binance-futures","SOLUSDT",1723851296916,[[139.3,16.0],[139.297,1.0],[139.296,4.0],[139.295,21.0],[139.294,66.0]],[[139.301,144.0],[139.303,2.0],[139.304,39.0],[139.305,34.0],[139.308,59.0]]]
["binance-futures","SOLUSDT",1723851338800,[[139.057,1.0],[139.055,3.0],[139.054,12.0],[139.052,3.0],[139.051,6.0]],[[139.058,178.0],[139.059,77.0],[139.06,105.0],[139.061,6.0],[139.062,64.0]]]
["binance-futures","SOLUSDT",1723851364619,[[139.184,207.0],[139.183,3.0],[139.18,25.0],[139.178,3.0],[139.177,171.0]],[[139.185,38.0],[139.186,15.0],[139.187,2.0],[139.19,10.0],[139.191,3.0]]]
["binance-futures","SOLUSDT",1723851412495,[[139.202,74.0],[139.196,27.0],[139.195,47.0],[139.192,115.0],[139.191,96.0]],[[139.203,129.0],[139.204,238.0],[139.205,39.0],[139.206,3.0],[139.207,3.0]]]
["binance-futures","SOLUSDT",1723851466034,[[139.112,130.0],[139.111,15.0],[139.11,1.0],[139.109,4.0],[139.108,22.0]],[[139.113,86.0],[139.116,53.0],[139.117,50.0],[139.118,63.0],[139.119,43.0]]]
["binance-futures","SOLUSDT",1723851493794,[[139.107,160.0],[139.106,61.0],[139.105,70.0],[139.104,22.0],[139.103,77.0]],[[139.108,34.0],[139.109,7.0],[139.11,2.0],[139.113,2.0],[139.131,23.0]]]
["binance-futures","SOLUSDT",1723851545050,[[139.24,5001.0],[139.239,9.0],[139.237,6.0],[139.236,22.0],[139.235,9.0]],[[139.241,113.0],[139.242,10.0],[139.243,19.0],[139.244,22.0],[139.245,95.0]]]
["binance-futures","SOLUSDT",1723851620346,[[139.143,932.0],[139.141,3.0],[139.14,63.0],[139.139,8.0],[139.137,6.0]],[[139.144,127.0],[139.146,7.0],[139.148,46.0],[139.15,21.0],[139.151,22.0]]]
["binance-futures","SOLUSDT",1723851662088,[[139.1,366.0],[139.099,3.0],[139.098,1.0],[139.095,1.0],[139.093,27.0]],[[139.101,106.0],[139.103,7.0],[139.104,46.0],[139.105,16.0],[139.107,70.0]]]
["binance-futures","SOLUSDT",1723851692625,[[139.064,155.0],[139.063,6.0],[139.062,3.0],[139.061,6.0],[139.06,49.0]],[[139.065,22.0],[139.067,2.0],[139.07,5.0],[139.085,29.0],[139.091,26.0]]]
["binance-futures","SOLUSDT",1723851742745,[[139.107,96.0],[139.106,3.0],[139.105,9.0],[139.104,41.0],[139.103,9.0]],[[139.108,71.0],[139.109,33.0],[139.11,7001.0],[139.111,6.0],[139.112,5.0]]]
["binance-futures","SOLUSDT",1723851788896,[[139.044,32.0],[139.042,4.0],[139.04,38.0],[139.039,33.0],[139.022,74.0]],[[139.045,157.0],[139.046,46.0],[139.047,57.0],[139.048,3.0],[139.05,4.0]]]
["binance-futures","SOLUSDT",1723851815011,[[139.087,37.0],[139.084,35.0],[139.081,6.0],[139.077,6.0],[139.06,34.0]],[[139.088,165.0],[139.089,19.0],[139.09,25.0],[139.092,3.0],[139.097,13.0]]]
["binance-futures","SOLUSDT",1723851865065,[[139.072,251.0],[139.071,9.0],[139.07,89.0],[139.069,10.0],[139.068,34.0]],[[139.073,260.0],[139.075,2.0],[139.079,3.0],[139.08,47.0],[139.081,3.0]]]
["binance-futures","SOLUSDT",1723851946259,[[139.082,22.0],[139.081,7.0],[139.08,39.0],[139.079,87.0],[139.078,18.0]],[[139.083,148.0],[139.084,64.0],[139.085,62.0],[139.086,80.0],[139.087,43.0]]]
["binance-futures","SOLUSDT",1723851995939,[[139.042,172.0],[139.041,10.0],[139.039,25.0],[139.037,45.0],[139.001,17.0]],[[139.043,230.0],[139.044,41.0],[139.045,21.0],[139.046,3.0],[139.047,9.0]]]
["binance-futures","SOLUSDT",1723852052813,[[139.006,58.0],[139.005,9.0],[139.004,30.0],[139.001,33.0],[139.0,11355.0]],[[139.007,173.0],[139.008,27.0],[139.009,8.0],[139.011,31.0],[139.016,49.0]]]
["binance-futures","SOLUSDT",1723852109334,[[139.018,299.0],[139.017,6.0],[139.016,66.0],[139.015,39.0],[139.014,77.0]],[[139.019,31.0],[139.02,9.0],[139.021,2.0],[139.025,19.0],[139.026,25.0]]]
["binance-futures","SOLUSDT",1723852147853,[[139.151,238.0],[139.15,3.0],[139.147,9.0],[139.093,91.0],[139.08,39.0]],[[139.152,272.0],[139.153,19.0],[139.154,2.0],[139.155,8.0],[139.156,29.0]]]
["binance-futures","SOLUSDT",1723852177659,[[139.136,232.0],[139.135,6.0],[139.134,3.0],[139.133,76.0],[139.132,29.0]],[[139.137,11.0],[139.14,3.0],[139.142,4.0],[139.143,33.0],[139.144,43.0]]]
["binance-futures","SOLUSDT",1723852222304,[[139.096,36.0],[139.094,3.0],[139.093,6.0],[139.092,28.0],[139.091,24.0]],[[139.097,155.0],[139.099,52.0],[139.1,168.0],[139.101,3.0],[139.102,4.0]]]
["binance-futures","SOLUSDT",1723852277405,[[139.044,154.0],[139.043,6.0],[139.041,11.0],[139.04,27.0],[139.039,6.0]],[[139.045,28.0],[139.046,5.0],[139.047,5.0],[139.055,6.0],[139.058,2.0]]]
["binance-futures","SOLUSDT",1723852336592,[[139.051,169.0],[139.049,6.0],[139.048,26.0],[139.047,6.0],[139.045,6.0]],[[139.052,177.0],[139.055,2.0],[139.057,3.0],[139.058,13.0],[139.073,25.0]]]
["binance-futures","SOLUSDT",1723852433546,[[139.108,35.0],[139.107,5.0],[139.106,3.0],[139.105,6.0],[139.104,3.0]],[[139.109,131.0],[139.111,21.0],[139.112,23.0],[139.113,8.0],[139.115,41.0]]]
["binance-futures","SOLUSDT",1723852467180,[[139.045,18.0],[139.044,23.0],[139.043,4.0],[139.042,4.0],[139.04,28.0]],[[139.046,192.0],[139.047,4.0],[139.048,25.0],[139.049,3.0],[139.051,85.0]]]
["binance-futures","SOLUSDT",1723852522373,[[139.14,552.0],[139.139,542.0],[139.137,45.0],[139.136,45.0],[139.128,1.0]],[[139.141,171.0],[139.142,33.0],[139.143,10.0],[139.144,24.0],[139.145,7.0]]]
["binance-futures","SOLUSDT",1723852580758,[[139.298,90.0],[139.297,18.0],[139.296,34.0],[139.295,19.0],[139.293,6.0]],[[139.299,276.0],[139.3,31.0],[139.302,3.0],[139.303,112.0],[139.304,33.0]]]
["binance-futures","SOLUSDT",1723852637210,[[139.086,190.0],[139.085,102.0],[139.084,36.0],[139.082,2.0],[139.081,3.0]],[[139.087,175.0],[139.088,37.0],[139.089,6.0],[139.09,7.0],[139.091,3.0]]]
["binance-futures","SOLUSDT",1723852722438,[[139.024,183.0],[139.022,6.0],[139.021,3.0],[139.02,3.0],[139.019,3.0]],[[139.025,34.0],[139.026,3.0],[139.027,3.0],[139.028,27.0],[139.029,21.0]]]
["binance-futures","SOLUSDT",1723852747919,[[138.971,210.0],[138.97,3.0],[138.968,6.0],[138.967,3.0],[138.966,4.0]],[[138.972,129.0],[138.973,35.0],[138.974,3.0],[138.976,46.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852765359,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,123.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765406,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,125.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765449,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,125.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765524,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,125.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765578,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,126.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765613,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,125.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765673,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,125.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765750,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,83.0],[138.97,3.0],[138.971,10.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765837,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,85.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765895,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,83.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765953,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,90.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852765969,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,91.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766043,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766114,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,86.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766160,[[138.968,90.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,90.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766205,[[138.968,89.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,88.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766272,[[138.968,115.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766345,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766429,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766480,[[138.968,97.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766537,[[138.968,97.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,88.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766590,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766625,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,89.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766695,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,107.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766724,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,108.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766797,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,109.0],[138.97,3.0],[138.971,13.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766850,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,108.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766868,[[138.968,86.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,109.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852766953,[[138.968,83.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,109.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767005,[[138.968,87.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,110.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767055,[[138.968,87.0],[138.967,3.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,111.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767104,[[138.968,87.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,111.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767158,[[138.968,87.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,110.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767217,[[138.968,89.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,111.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767271,[[138.968,120.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,111.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767301,[[138.968,119.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,110.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767370,[[138.968,119.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,110.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767417,[[138.968,119.0],[138.967,4.0],[138.966,84.0],[138.965,45.0],[138.964,73.0]],[[138.969,111.0],[138.97,3.0],[138.971,11.0],[138.972,34.0],[138.973,42.0]]]
["binance-futures","SOLUSDT",1723852767483,[[138.966,30.0]],[[138.967,216.0],[138.968,88.0],[138.969,98.0],[138.97,3.0],[138.971,11.0]]]
["binance-futures","SOLUSDT",1723852767534,[[138.963,54.0],[138.961,17.0],[138.94,31.0],[138.936,31.0],[138.932,47.0]],[[138.964,208.0],[138.965,6.0],[138.966,45.0],[138.967,9.0],[138.968,72.0]]]
["binance-futures","SOLUSDT",1723852767586,[[138.963,54.0],[138.962,3.0],[138.94,44.0],[138.938,14.0],[138.936,31.0]],[[138.964,196.0],[138.965,6.0],[138.966,45.0],[138.967,9.0],[138.968,72.0]]]
["binance-futures","SOLUSDT",1723852767614,[[138.963,37.0],[138.94,44.0],[138.938,14.0],[138.936,31.0]],[[138.964,179.0],[138.965,6.0],[138.966,47.0],[138.967,9.0],[138.968,70.0]]]
["binance-futures","SOLUSDT",1723852767694,[[138.963,11.0],[138.94,44.0],[138.938,14.0],[138.936,31.0],[138.909,68.0]],[[138.964,179.0],[138.965,6.0],[138.966,47.0],[138.967,9.0],[138.968,70.0]]]
["binance-futures","SOLUSDT",1723852767745,[[138.963,15.0],[138.962,3.0],[138.961,3.0],[138.957,21.0],[138.952,54.0]],[[138.964,179.0],[138.965,6.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852767794,[[138.963,15.0],[138.962,3.0],[138.961,3.0],[138.958,11.0],[138.957,21.0]],[[138.964,169.0],[138.965,6.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852767851,[[138.963,15.0],[138.962,3.0],[138.961,3.0],[138.958,11.0],[138.957,21.0]],[[138.964,169.0],[138.965,6.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852767943,[[138.963,11.0],[138.958,11.0]],[[138.964,169.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852767993,[[138.963,11.0],[138.957,21.0],[138.94,44.0],[138.904,169.0],[138.563,13.0]],[[138.964,169.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768029,[[138.963,11.0],[138.96,3.0],[138.958,17.0],[138.957,21.0],[138.94,44.0]],[[138.964,169.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768116,[[138.963,11.0],[138.962,3.0],[138.96,3.0],[138.958,17.0],[138.94,44.0]],[[138.964,169.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768133,[[138.963,11.0],[138.962,3.0],[138.96,3.0],[138.959,16.0],[138.958,3.0]],[[138.964,169.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768202,[[138.963,11.0],[138.96,3.0],[138.958,3.0]],[[138.964,174.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768262,[[138.963,16.0],[138.961,3.0],[138.96,3.0],[138.958,3.0]],[[138.964,178.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768310,[[138.963,11.0],[138.962,3.0],[138.961,3.0],[138.96,3.0],[138.958,3.0]],[[138.964,178.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768433,[[138.963,14.0],[138.962,3.0],[138.961,3.0],[138.96,3.0],[138.958,3.0]],[[138.964,178.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768588,[[138.963,22.0],[138.961,3.0],[138.96,3.0],[138.958,3.0]],[[138.964,170.0],[138.965,8.0],[138.966,47.0],[138.967,9.0],[138.968,69.0]]]
["binance-futures","SOLUSDT",1723852768644,[[138.963,156.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.95,5.0]],[[138.964,93.0],[138.966,2.0],[138.967,9.0],[138.968,60.0],[138.981,27.0]]]
["binance-futures","SOLUSDT",1723852768692,[[138.963,159.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.95,5.0]],[[138.964,73.0],[138.966,5.0],[138.967,3.0],[138.968,60.0],[138.977,7.0]]]
["binance-futures","SOLUSDT",1723852768744,[[138.963,160.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,72.0],[138.966,5.0],[138.967,9.0],[138.968,60.0],[138.977,7.0]]]
["binance-futures","SOLUSDT",1723852768789,[[138.963,118.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,114.0],[138.965,6.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769012,[[138.963,118.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,114.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769045,[[138.963,111.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,75.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769222,[[138.963,111.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,79.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769259,[[138.963,114.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,79.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769325,[[138.963,114.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,82.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769380,[[138.963,114.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,79.0],[138.966,2.0],[138.967,3.0],[138.968,60.0],[138.981,16.0]]]
["binance-futures","SOLUSDT",1723852769431,[[138.963,114.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,65.0],[138.966,2.0],[138.967,3.0],[138.968,60.0],[138.972,31.0]]]
["binance-futures","SOLUSDT",1723852769485,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,68.0],[138.965,3.0],[138.966,2.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769590,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,65.0],[138.965,3.0],[138.966,2.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769695,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,68.0],[138.965,9.0],[138.966,2.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769902,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,68.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769959,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,47.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852769966,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,44.0],[138.966,2.0],[138.968,60.0],[138.981,5.0],[138.985,22.0]]]
["binance-futures","SOLUSDT",1723852770063,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,44.0],[138.966,5.0],[138.968,60.0],[138.981,5.0],[138.984,24.0]]]
["binance-futures","SOLUSDT",1723852770112,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,45.0],[138.965,3.0],[138.966,5.0],[138.967,6.0],[138.968,60.0]]]
["binance-futures","SOLUSDT",1723852770161,[[138.963,116.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,7.0]],[[138.964,45.0],[138.965,3.0],[138.966,5.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852770215,[[138.963,90.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,94.0],[138.965,6.0],[138.966,5.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852770319,[[138.963,90.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,94.0],[138.965,6.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852770469,[[138.963,90.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,51.0],[138.965,6.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852770573,[[138.963,90.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,44.0],[138.966,2.0],[138.968,33.0],[138.969,88.0],[138.974,2.0]]]
["binance-futures","SOLUSDT",1723852770642,[[138.963,110.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,44.0],[138.966,2.0],[138.968,33.0],[138.969,88.0],[138.974,2.0]]]
["binance-futures","SOLUSDT",1723852770673,[[138.963,111.0],[138.961,3.0],[138.96,33.0],[138.958,3.0],[138.951,2.0]],[[138.964,47.0],[138.965,6.0],[138.966,2.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852770906,[],[[138.95,191.0],[138.951,93.0],[138.952,98.0],[138.953,47.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852770955,[[138.944,31.0],[138.94,30.0],[138.931,40.0],[138.929,1.0],[138.928,49.0]],[[138.95,151.0],[138.951,41.0],[138.952,41.0],[138.953,47.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852771006,[[138.946,3.0],[138.945,6.0],[138.944,1.0],[138.94,30.0],[138.932,54.0]],[[138.95,169.0],[138.951,41.0],[138.952,41.0],[138.953,47.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852771058,[[138.945,6.0],[138.944,1.0],[138.941,18.0],[138.94,30.0],[138.939,2.0]],[[138.95,184.0],[138.951,41.0],[138.952,43.0],[138.953,47.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852771110,[[138.945,3.0],[138.944,1.0],[138.941,18.0],[138.94,30.0],[138.939,2.0]],[[138.95,184.0],[138.951,41.0],[138.952,43.0],[138.953,47.0],[138.956,30.0]]]
["binance-futures","SOLUSDT",1723852771159,[[138.945,3.0],[138.944,1.0],[138.941,18.0],[138.94,30.0],[138.939,2.0]],[[138.95,184.0],[138.951,41.0],[138.952,43.0],[138.953,47.0],[138.954,13.0]]]
["binance-futures","SOLUSDT",1723852771207,[[138.945,3.0],[138.944,1.0],[138.941,18.0],[138.94,30.0],[138.939,2.0]],[[138.95,187.0],[138.951,41.0],[138.952,43.0],[138.953,47.0],[138.954,13.0]]]
["binance-futures","SOLUSDT",1723852771266,[],[[138.926,133.0],[138.927,36.0],[138.928,33.0],[138.929,3.0],[138.93,55.0]]]
["binance-futures","SOLUSDT",1723852771315,[[138.925,38.0],[138.924,33.0],[138.922,36.0],[138.92,33.0],[138.916,30.0]],[[138.926,106.0],[138.927,36.0],[138.928,33.0],[138.929,3.0],[138.93,55.0]]]
["binance-futures","SOLUSDT",1723852771369,[[138.925,49.0],[138.924,33.0],[138.922,36.0],[138.92,33.0],[138.917,16.0]],[[138.926,104.0],[138.927,36.0],[138.928,35.0],[138.929,3.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1723852771416,[[138.925,50.0],[138.924,33.0],[138.923,31.0],[138.922,36.0],[138.92,33.0]],[[138.926,109.0],[138.927,36.0],[138.928,35.0],[138.929,3.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1723852771470,[[138.925,91.0],[138.924,33.0],[138.923,2.0],[138.922,36.0],[138.92,33.0]],[[138.926,109.0],[138.927,36.0],[138.928,35.0],[138.929,3.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1723852771520,[[138.925,92.0],[138.924,33.0],[138.923,2.0],[138.922,36.0],[138.92,33.0]],[[138.926,65.0],[138.927,36.0],[138.928,35.0],[138.929,3.0],[138.93,42.0]]]
["binance-futures","SOLUSDT",1723852771576,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,70.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.936,43.0]]]
["binance-futures","SOLUSDT",1723852771629,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,72.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771680,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,70.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771734,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,71.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771788,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,72.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771840,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,70.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771883,[[138.925,128.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,71.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.934,32.0]]]
["binance-futures","SOLUSDT",1723852771948,[[138.925,93.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,73.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.932,30.0]]]
["binance-futures","SOLUSDT",1723852772002,[[138.925,107.0],[138.924,33.0],[138.923,17.0],[138.922,36.0],[138.92,33.0]],[[138.926,70.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772048,[[138.925,33.0],[138.924,3.0],[138.923,2.0],[138.922,36.0],[138.92,33.0]],[[138.926,113.0],[138.927,3.0],[138.928,35.0],[138.929,16.0],[138.934,21.0]]]
["binance-futures","SOLUSDT",1723852772106,[[138.925,33.0],[138.924,3.0],[138.923,2.0],[138.922,36.0],[138.92,33.0]],[[138.926,112.0],[138.927,3.0],[138.928,35.0],[138.929,16.0],[138.934,21.0]]]
["binance-futures","SOLUSDT",1723852772156,[[138.925,136.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,68.0],[138.927,3.0],[138.928,35.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772207,[[138.925,136.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,68.0],[138.927,3.0],[138.928,32.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772262,[[138.925,138.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,68.0],[138.927,3.0],[138.928,32.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772277,[[138.925,139.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,68.0],[138.927,3.0],[138.928,32.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772377,[[138.925,139.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,72.0],[138.927,3.0],[138.928,32.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772432,[[138.925,139.0],[138.924,3.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,72.0],[138.927,3.0],[138.928,32.0],[138.929,3.0],[138.93,11.0]]]
["binance-futures","SOLUSDT",1723852772483,[[138.925,139.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,29.0],[138.928,2.0],[138.93,11.0],[138.934,34.0],[138.935,47.0]]]
["binance-futures","SOLUSDT",1723852772534,[[138.925,139.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,29.0],[138.928,2.0],[138.934,21.0],[138.935,42.0],[138.939,13.0]]]
["binance-futures","SOLUSDT",1723852772583,[[138.925,164.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,28.0],[138.928,2.0],[138.934,21.0],[138.935,42.0],[138.937,2.0]]]
["binance-futures","SOLUSDT",1723852772636,[[138.925,164.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,28.0],[138.928,2.0],[138.934,21.0],[138.935,42.0],[138.937,5.0]]]
["binance-futures","SOLUSDT",1723852772684,[[138.925,165.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,28.0],[138.927,3.0],[138.928,5.0],[138.932,3.0],[138.934,3.0]]]
["binance-futures","SOLUSDT",1723852772788,[[138.925,165.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,29.0],[138.927,3.0],[138.928,5.0],[138.931,3.0],[138.932,3.0]]]
["binance-futures","SOLUSDT",1723852772846,[[138.925,165.0],[138.924,33.0],[138.923,22.0],[138.922,36.0],[138.92,33.0]],[[138.926,26.0],[138.928,2.0],[138.935,3.0],[138.947,97.0],[138.949,36.0]]]
["binance-futures","SOLUSDT",1723852772945,[[138.925,165.0],[138.924,33.0],[138.923,24.0],[138.922,36.0],[138.92,33.0]],[[138.926,26.0],[138.928,2.0],[138.933,3.0],[138.935,3.0],[138.947,14.0]]]
["binance-futures","SOLUSDT",1723852772997,[[138.925,165.0],[138.924,33.0],[138.923,24.0],[138.922,36.0],[138.92,33.0]],[[138.926,26.0],[138.928,2.0],[138.931,3.0],[138.933,3.0],[138.935,24.0]]]
["binance-futures","SOLUSDT",1723852773053,[[138.925,165.0],[138.924,33.0],[138.923,24.0],[138.922,36.0],[138.92,33.0]],[[138.926,26.0],[138.928,2.0],[138.93,3.0],[138.931,3.0],[138.933,3.0]]]
["binance-futures","SOLUSDT",1723852773109,[[138.939,117.0],[138.938,18.0],[138.937,91.0],[138.936,43.0],[138.934,8.0]],[[138.94,33.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773157,[[138.939,117.0],[138.938,18.0],[138.937,91.0],[138.936,43.0]],[[138.94,40.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773213,[[138.939,76.0],[138.938,18.0],[138.937,8.0],[138.936,1.0],[138.929,35.0]],[[138.94,49.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773263,[[138.939,54.0],[138.938,18.0],[138.937,8.0],[138.936,1.0],[138.929,35.0]],[[138.94,40.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773317,[[138.939,76.0],[138.937,8.0],[138.936,31.0],[138.932,74.0],[138.929,34.0]],[[138.94,39.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773365,[[138.939,23.0],[138.937,8.0],[138.936,31.0],[138.932,56.0],[138.929,34.0]],[[138.94,87.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773420,[[138.939,27.0],[138.936,31.0],[138.932,56.0],[138.93,42.0]],[[138.94,86.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773456,[[138.939,27.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,52.0]],[[138.94,80.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773508,[[138.939,27.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,52.0]],[[138.94,81.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773558,[[138.939,28.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,52.0]],[[138.94,82.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773614,[[138.939,28.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,52.0]],[[138.94,80.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773677,[[138.939,28.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,52.0]],[[138.94,81.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773732,[[138.939,28.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,33.0]],[[138.94,81.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773784,[[138.939,28.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.926,33.0]],[[138.94,80.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773840,[[138.939,15.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,84.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773883,[[138.939,15.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,83.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773945,[[138.939,15.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,82.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852773985,[[138.939,15.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,84.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774051,[[138.939,19.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,83.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774106,[[138.939,26.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,87.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774144,[[138.939,27.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,88.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774208,[[138.939,27.0],[138.936,31.0],[138.932,56.0],[138.93,42.0],[138.928,30.0]],[[138.94,83.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774333,[[138.939,67.0],[138.936,34.0],[138.932,56.0],[138.93,42.0],[138.928,35.0]],[[138.94,38.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774386,[[138.939,27.0],[138.936,34.0],[138.932,56.0],[138.93,42.0],[138.928,35.0]],[[138.94,79.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774433,[[138.939,27.0],[138.936,34.0],[138.932,56.0],[138.93,42.0],[138.928,35.0]],[[138.94,77.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774501,[[138.939,27.0],[138.936,34.0],[138.932,56.0],[138.93,42.0],[138.928,35.0]],[[138.94,77.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774552,[[138.939,27.0],[138.936,34.0],[138.935,3.0],[138.932,56.0],[138.93,42.0]],[[138.94,76.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774649,[[138.939,27.0],[138.936,34.0],[138.935,3.0],[138.932,56.0],[138.93,42.0]],[[138.94,77.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774724,[[138.939,27.0],[138.936,34.0],[138.935,3.0],[138.932,56.0],[138.93,42.0]],[[138.94,77.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774776,[[138.939,27.0],[138.936,34.0],[138.935,3.0],[138.932,56.0],[138.93,42.0]],[[138.94,76.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774837,[[138.939,27.0],[138.937,3.0],[138.936,34.0],[138.935,3.0],[138.932,56.0]],[[138.94,76.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852774942,[[138.939,22.0],[138.937,3.0],[138.936,34.0],[138.935,3.0],[138.932,56.0]],[[138.94,79.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852775007,[[138.939,22.0],[138.937,3.0],[138.936,34.0],[138.935,3.0],[138.932,56.0]],[[138.94,79.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852775078,[[138.939,28.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,79.0],[138.941,3.0],[138.943,3.0],[138.944,33.0],[138.945,13.0]]]
["binance-futures","SOLUSDT",1723852775135,[[138.939,34.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,80.0],[138.941,3.0],[138.942,2.0],[138.943,3.0],[138.944,33.0]]]
["binance-futures","SOLUSDT",1723852775180,[[138.939,9.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,74.0],[138.941,3.0],[138.942,2.0],[138.943,3.0],[138.944,33.0]]]
["binance-futures","SOLUSDT",1723852775242,[[138.939,9.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,74.0],[138.941,3.0],[138.942,2.0],[138.943,3.0],[138.944,33.0]]]
["binance-futures","SOLUSDT",1723852775293,[[138.939,5.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,75.0],[138.941,3.0],[138.942,2.0],[138.943,3.0],[138.944,33.0]]]
["binance-futures","SOLUSDT",1723852775347,[[138.939,179.0],[138.938,3.0],[138.937,3.0],[138.936,34.0],[138.935,4.0]],[[138.94,21.0],[138.942,2.0],[138.944,33.0],[138.948,30.0],[138.949,4.0]]]
["binance-futures","SOLUSDT",1723852775398,[[138.941,132.0],[138.94,211.0],[138.939,77.0],[138.938,3.0],[138.937,3.0]],[[138.942,2.0],[138.949,1.0],[138.95,3.0],[138.956,31.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1723852775447,[[138.949,226.0],[138.948,82.0],[138.947,42.0],[138.946,52.0],[138.945,3.0]],[[138.95,16.0],[138.952,28.0],[138.956,30.0],[138.958,21.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1723852775500,[[138.949,117.0],[138.948,4.0],[138.946,10.0],[138.945,3.0]],[[138.95,112.0],[138.952,31.0],[138.953,3.0],[138.956,30.0],[138.958,21.0]]]
["binance-futures","SOLUSDT",1723852775552,[[138.949,113.0],[138.948,3.0],[138.946,10.0],[138.945,3.0],[138.941,8.0]],[[138.95,129.0],[138.952,31.0],[138.953,3.0],[138.956,30.0],[138.958,21.0]]]
["binance-futures","SOLUSDT",1723852775603,[[138.949,104.0],[138.948,3.0],[138.945,3.0],[138.941,8.0]],[[138.95,131.0],[138.952,31.0],[138.953,3.0],[138.956,30.0],[138.958,21.0]]]
["binance-futures","SOLUSDT",1723852775654,[[138.957,121.0],[138.956,28.0],[138.953,6.0],[138.952,31.0],[138.95,148.0]],[[138.958,52.0],[138.959,45.0],[138.96,28.0],[138.962,20.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1723852775704,[[138.957,30.0],[138.953,68.0],[138.952,31.0],[138.95,148.0]],[[138.958,57.0],[138.959,45.0],[138.96,28.0],[138.962,36.0],[138.963,3.0]]]
["binance-futures","SOLUSDT",1723852775757,[[138.954,70.0],[138.953,65.0],[138.952,3.0],[138.95,54.0],[138.947,3.0]],[[138.955,109.0],[138.956,31.0],[138.957,36.0],[138.958,19.0],[138.959,33.0]]]
["binance-futures","SOLUSDT",1723852775808,[[138.954,8.0],[138.95,54.0],[138.949,3.0]],[[138.955,131.0],[138.956,31.0],[138.957,30.0],[138.958,21.0],[138.959,33.0]]]
["binance-futures","SOLUSDT",1723852775859,[[138.951,3.0],[138.95,13.0],[138.949,3.0],[138.948,3.0],[138.944,3.0]],[[138.952,164.0],[138.953,5.0],[138.955,118.0],[138.956,31.0],[138.957,30.0]]]
["binance-futures","SOLUSDT",1723852775910,[],[[138.943,11.0],[138.944,3.0],[138.946,3.0],[138.947,3.0],[138.948,34.0]]]
["binance-futures","SOLUSDT",1723852775961,[[138.942,149.0],[138.929,3.0],[138.923,2.0],[138.907,32.0],[138.9,67.0]],[[138.943,3.0],[138.945,2.0],[138.946,3.0],[138.947,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852776012,[[138.942,152.0],[138.929,3.0],[138.923,2.0],[138.907,32.0],[138.904,54.0]],[[138.943,3.0],[138.945,2.0],[138.946,3.0],[138.947,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852776067,[[138.942,188.0],[138.929,3.0],[138.923,2.0],[138.911,24.0],[138.91,66.0]],[[138.943,5.0],[138.945,2.0],[138.946,3.0],[138.947,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852776116,[[138.942,191.0],[138.939,18.0],[138.935,38.0],[138.929,3.0],[138.923,2.0]],[[138.943,4.0],[138.945,2.0],[138.946,3.0],[138.947,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852776168,[[138.942,191.0],[138.939,18.0],[138.935,38.0],[138.929,3.0],[138.923,2.0]],[[138.943,5.0],[138.945,2.0],[138.946,3.0],[138.947,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852776212,[[138.942,191.0],[138.939,18.0],[138.935,41.0],[138.929,3.0],[138.923,2.0]],[[138.943,6.0],[138.944,28.0],[138.945,2.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852776270,[[138.942,191.0],[138.939,18.0],[138.935,41.0],[138.931,2.0],[138.929,3.0]],[[138.943,5.0],[138.944,28.0],[138.945,2.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852776331,[[138.942,111.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,3.0]],[[138.943,5.0],[138.944,28.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776376,[[138.942,76.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,3.0]],[[138.943,10.0],[138.944,28.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776426,[[138.942,76.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,3.0]],[[138.943,17.0],[138.944,28.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776482,[[138.942,76.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,6.0]],[[138.943,26.0],[138.944,31.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776523,[[138.942,76.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,6.0]],[[138.943,21.0],[138.944,31.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776575,[[138.942,76.0],[138.939,10.0],[138.935,41.0],[138.931,2.0],[138.929,6.0]],[[138.943,21.0],[138.944,34.0],[138.945,2.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852776696,[[138.942,72.0],[138.939,10.0],[138.935,41.0],[138.933,26.0],[138.931,2.0]],[[138.943,29.0],[138.944,34.0],[138.945,2.0],[138.946,3.0],[138.947,22.0]]]
["binance-futures","SOLUSDT",1723852776752,[[138.936,5.0],[138.935,38.0],[138.931,2.0]],[[138.937,104.0],[138.938,3.0],[138.94,31.0],[138.941,7.0],[138.942,45.0]]]
["binance-futures","SOLUSDT",1723852776803,[[138.935,79.0],[138.931,2.0],[138.925,42.0],[138.921,25.0],[138.912,32.0]],[[138.936,113.0],[138.937,35.0],[138.938,3.0],[138.94,31.0],[138.941,7.0]]]
["binance-futures","SOLUSDT",1723852776850,[[138.935,97.0],[138.931,2.0],[138.925,42.0],[138.921,26.0],[138.917,3.0]],[[138.936,37.0],[138.937,27.0],[138.938,3.0],[138.94,31.0],[138.941,5.0]]]
["binance-futures","SOLUSDT",1723852776894,[[138.939,166.0],[138.938,46.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,31.0],[138.943,20.0],[138.948,41.0],[138.953,25.0],[138.955,54.0]]]
["binance-futures","SOLUSDT",1723852776944,[[138.939,104.0],[138.938,46.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,33.0],[138.943,20.0],[138.948,41.0],[138.953,25.0],[138.955,54.0]]]
["binance-futures","SOLUSDT",1723852777009,[[138.939,104.0],[138.938,46.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,33.0],[138.943,20.0],[138.948,28.0],[138.953,25.0],[138.955,54.0]]]
["binance-futures","SOLUSDT",1723852777059,[[138.939,104.0],[138.938,46.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,34.0],[138.942,31.0],[138.943,20.0],[138.948,44.0],[138.953,25.0]]]
["binance-futures","SOLUSDT",1723852777109,[[138.939,104.0],[138.938,47.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,33.0],[138.942,31.0],[138.943,20.0],[138.948,44.0],[138.953,25.0]]]
["binance-futures","SOLUSDT",1723852777168,[[138.939,80.0],[138.938,47.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,33.0],[138.941,3.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777205,[[138.939,61.0],[138.938,6.0],[138.937,44.0],[138.936,31.0],[138.935,56.0]],[[138.94,37.0],[138.941,3.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777263,[[138.939,80.0],[138.938,34.0],[138.937,44.0],[138.936,31.0],[138.935,41.0]],[[138.94,36.0],[138.941,3.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777325,[[138.939,104.0],[138.938,34.0],[138.937,44.0],[138.936,31.0],[138.935,41.0]],[[138.94,36.0],[138.941,3.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777374,[[138.939,105.0],[138.938,34.0],[138.937,44.0],[138.936,31.0],[138.935,41.0]],[[138.94,36.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777409,[[138.939,65.0],[138.938,34.0],[138.937,44.0],[138.936,31.0],[138.935,41.0]],[[138.94,39.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777477,[[138.939,75.0],[138.938,34.0],[138.937,3.0],[138.936,31.0],[138.935,41.0]],[[138.94,48.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777792,[[138.939,75.0],[138.938,34.0],[138.937,3.0],[138.936,31.0],[138.935,41.0]],[[138.94,49.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852777832,[[138.939,75.0],[138.938,34.0],[138.937,3.0],[138.936,31.0],[138.935,41.0]],[[138.94,48.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852778007,[[138.939,75.0],[138.938,34.0],[138.937,3.0],[138.936,31.0],[138.935,41.0]],[[138.94,49.0],[138.941,6.0],[138.942,34.0],[138.943,20.0],[138.948,44.0]]]
["binance-futures","SOLUSDT",1723852778055,[[138.937,3.0],[138.936,3.0],[138.935,41.0]],[[138.938,106.0],[138.939,80.0],[138.94,43.0],[138.941,6.0],[138.942,34.0]]]
["binance-futures","SOLUSDT",1723852778108,[[138.937,45.0],[138.936,3.0],[138.935,41.0],[138.925,37.0],[138.917,3.0]],[[138.938,85.0],[138.939,23.0],[138.94,42.0],[138.941,6.0],[138.942,34.0]]]
["binance-futures","SOLUSDT",1723852778157,[[138.937,5.0],[138.936,15.0],[138.935,41.0],[138.925,37.0]],[[138.938,109.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778213,[[138.937,5.0],[138.936,3.0],[138.935,41.0],[138.933,19.0],[138.925,37.0]],[[138.938,106.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778262,[[138.937,5.0],[138.936,3.0],[138.935,41.0],[138.933,19.0],[138.927,6.0]],[[138.938,110.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778314,[[138.937,46.0],[138.936,3.0],[138.935,41.0],[138.933,22.0],[138.927,6.0]],[[138.938,102.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778359,[[138.937,46.0],[138.936,31.0],[138.935,41.0],[138.933,22.0],[138.927,6.0]],[[138.938,102.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778418,[[138.937,46.0],[138.936,31.0],[138.935,41.0],[138.933,22.0],[138.927,6.0]],[[138.938,101.0],[138.939,15.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778549,[[138.937,46.0],[138.936,31.0],[138.935,41.0],[138.933,22.0],[138.927,6.0]],[[138.938,102.0],[138.939,7.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778624,[[138.937,46.0],[138.936,31.0],[138.935,41.0],[138.933,22.0],[138.927,6.0]],[[138.938,102.0],[138.939,4.0],[138.94,41.0],[138.941,6.0],[138.942,32.0]]]
["binance-futures","SOLUSDT",1723852778738,[[138.937,128.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.929,8.0]],[[138.938,31.0],[138.94,5.0],[138.943,17.0],[138.944,31.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852778789,[[138.937,138.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.929,3.0]],[[138.938,27.0],[138.94,5.0],[138.943,11.0],[138.944,31.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852778840,[[138.937,138.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,27.0],[138.94,5.0],[138.943,11.0],[138.944,3.0],[138.948,28.0]]]
["binance-futures","SOLUSDT",1723852778884,[[138.937,152.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,26.0],[138.94,8.0],[138.941,5.0],[138.943,11.0],[138.944,3.0]]]
["binance-futures","SOLUSDT",1723852778950,[[138.937,153.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,27.0],[138.94,5.0],[138.941,3.0],[138.942,3.0],[138.943,14.0]]]
["binance-futures","SOLUSDT",1723852778985,[[138.937,169.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,27.0],[138.94,5.0],[138.941,3.0],[138.942,3.0],[138.943,14.0]]]
["binance-futures","SOLUSDT",1723852779054,[[138.937,117.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,29.0],[138.94,10.0],[138.941,6.0],[138.942,3.0],[138.943,14.0]]]
["binance-futures","SOLUSDT",1723852779103,[[138.937,117.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,30.0],[138.94,10.0],[138.941,6.0],[138.942,3.0],[138.943,14.0]]]
["binance-futures","SOLUSDT",1723852779156,[[138.937,134.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,26.0],[138.94,10.0],[138.941,3.0],[138.942,3.0],[138.943,14.0]]]
["binance-futures","SOLUSDT",1723852779269,[[138.937,140.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.93,5.0]],[[138.938,30.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779320,[[138.937,139.0],[138.936,31.0],[138.935,44.0],[138.933,22.0]],[[138.938,34.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779342,[[138.937,139.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.912,10.0]],[[138.938,34.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779402,[[138.937,123.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.912,10.0]],[[138.938,34.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779476,[[138.937,123.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.927,6.0]],[[138.938,35.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779551,[[138.937,123.0],[138.936,31.0],[138.935,44.0],[138.933,22.0],[138.927,6.0]],[[138.938,34.0],[138.939,3.0],[138.94,13.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1723852779634,[[138.942,245.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,11.0],[138.95,3.0],[138.953,3.0],[138.955,40.0],[138.958,16.0]]]
["binance-futures","SOLUSDT",1723852779691,[[138.942,245.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,11.0],[138.95,3.0],[138.953,3.0],[138.955,24.0],[138.958,16.0]]]
["binance-futures","SOLUSDT",1723852779737,[[138.942,236.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,16.0],[138.944,3.0],[138.945,3.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852779789,[[138.942,228.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,17.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852779841,[[138.942,228.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,19.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852779879,[[138.942,217.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,20.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852779951,[[138.942,217.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,19.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852779997,[[138.942,217.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,19.0],[138.944,6.0],[138.945,3.0],[138.946,6.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1723852780051,[[138.942,217.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,11.0],[138.944,3.0],[138.946,6.0],[138.947,3.0],[138.963,61.0]]]
["binance-futures","SOLUSDT",1723852780109,[[138.942,218.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,10.0],[138.944,3.0],[138.946,3.0],[138.947,6.0],[138.963,61.0]]]
["binance-futures","SOLUSDT",1723852780161,[[138.942,219.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,15.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852780210,[[138.942,177.0],[138.941,3.0],[138.94,89.0],[138.939,31.0],[138.938,50.0]],[[138.943,14.0],[138.944,6.0],[138.945,3.0],[138.946,3.0],[138.947,6.0]]]
["binance-futures","SOLUSDT",1723852780263,[[138.945,103.0],[138.944,114.0],[138.943,194.0],[138.942,12.0],[138.941,3.0]],[[138.946,3.0],[138.949,3.0],[138.959,33.0],[138.96,28.0],[138.962,64.0]]]
["binance-futures","SOLUSDT",1723852780314,[[138.945,103.0],[138.944,145.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,3.0],[138.949,3.0],[138.959,33.0],[138.96,28.0],[138.962,32.0]]]
["binance-futures","SOLUSDT",1723852780365,[[138.945,106.0],[138.944,145.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,3.0],[138.949,3.0],[138.959,33.0],[138.96,28.0],[138.962,32.0]]]
["binance-futures","SOLUSDT",1723852780423,[[138.945,124.0],[138.944,103.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,7.0],[138.949,6.0],[138.955,3.0],[138.959,33.0],[138.96,28.0]]]
["binance-futures","SOLUSDT",1723852780468,[[138.945,121.0],[138.944,103.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,7.0],[138.947,6.0],[138.949,6.0],[138.955,3.0],[138.959,33.0]]]
["binance-futures","SOLUSDT",1723852780522,[[138.945,124.0],[138.944,103.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,8.0],[138.947,6.0],[138.949,6.0],[138.955,3.0],[138.959,33.0]]]
["binance-futures","SOLUSDT",1723852780737,[[138.945,124.0],[138.944,103.0],[138.943,150.0],[138.942,12.0],[138.941,3.0]],[[138.946,8.0],[138.947,6.0],[138.949,6.0],[138.952,28.0],[138.955,3.0]]]
["binance-futures","SOLUSDT",1723852780792,[[138.945,125.0],[138.944,103.0],[138.943,148.0],[138.942,12.0],[138.941,3.0]],[[138.946,8.0],[138.947,3.0],[138.948,31.0],[138.949,6.0],[138.952,28.0]]]
["binance-futures","SOLUSDT",1723852780951,[[138.945,126.0],[138.944,103.0],[138.943,148.0],[138.942,12.0],[138.941,3.0]],[[138.946,15.0],[138.947,3.0],[138.948,31.0],[138.949,6.0],[138.952,28.0]]]
["binance-futures","SOLUSDT",1723852781057,[[138.957,164.0],[138.956,70.0],[138.955,42.0],[138.952,73.0],[138.951,83.0]],[[138.958,13.0],[138.959,3.0],[138.963,1.0],[138.964,32.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852781108,[[138.957,138.0],[138.956,70.0],[138.955,42.0],[138.953,37.0],[138.952,73.0]],[[138.958,13.0],[138.963,1.0],[138.964,26.0],[138.968,30.0],[138.979,5.0]]]
["binance-futures","SOLUSDT",1723852781158,[[138.957,178.0],[138.956,70.0],[138.955,42.0],[138.953,37.0],[138.952,73.0]],[[138.958,17.0],[138.96,31.0],[138.963,4.0],[138.964,26.0],[138.965,3.0]]]
["binance-futures","SOLUSDT",1723852781206,[[138.957,178.0],[138.956,70.0],[138.955,42.0],[138.953,37.0],[138.952,73.0]],[[138.958,17.0],[138.96,31.0],[138.963,4.0],[138.964,26.0],[138.965,6.0]]]
["binance-futures","SOLUSDT",1723852781265,[[138.957,178.0],[138.956,70.0],[138.955,42.0],[138.953,37.0],[138.952,73.0]],[[138.958,18.0],[138.959,3.0],[138.96,31.0],[138.963,4.0],[138.964,26.0]]]
["binance-futures","SOLUSDT",1723852781307,[[138.957,189.0],[138.956,70.0],[138.955,42.0],[138.953,37.0],[138.952,73.0]],[[138.958,21.0],[138.959,3.0],[138.96,31.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1723852781368,[[138.957,26.0],[138.956,3.0],[138.953,37.0],[138.952,31.0]],[[138.958,73.0],[138.959,9.0],[138.96,31.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1723852781418,[[138.957,11.0],[138.956,3.0],[138.953,37.0],[138.952,31.0],[138.951,44.0]],[[138.958,73.0],[138.959,9.0],[138.96,31.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1723852781466,[[138.957,58.0],[138.956,3.0],[138.955,3.0],[138.953,37.0],[138.952,31.0]],[[138.958,73.0],[138.959,9.0],[138.96,31.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1723852781528,[[138.957,58.0],[138.956,31.0],[138.955,3.0],[138.953,37.0],[138.952,31.0]],[[138.958,73.0],[138.959,3.0],[138.96,31.0],[138.961,6.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1723852781580,[[138.957,117.0],[138.956,31.0],[138.955,3.0],[138.953,37.0],[138.952,31.0]],[[138.958,7.0],[138.96,28.0],[138.963,7.0],[138.971,16.0],[138.978,2.0]]]
["binance-futures","SOLUSDT",1723852781632,[[138.963,233.0],[138.962,110.0],[138.961,3.0],[138.96,70.0],[138.959,66.0]],[[138.967,3.0],[138.972,28.0],[138.974,114.0],[138.978,2.0],[138.979,2.0]]]
["binance-futures","SOLUSDT",1723852781678,[[138.963,234.0],[138.962,94.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,43.0],[138.967,3.0],[138.972,28.0],[138.974,114.0],[138.978,2.0]]]
["binance-futures","SOLUSDT",1723852781736,[[138.963,234.0],[138.962,94.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,40.0],[138.967,3.0],[138.971,6.0],[138.972,28.0],[138.974,114.0]]]
["binance-futures","SOLUSDT",1723852781832,[[138.963,234.0],[138.962,94.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,43.0],[138.966,3.0],[138.967,3.0],[138.969,52.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1723852781941,[[138.963,181.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,43.0],[138.966,5.0],[138.967,9.0],[138.969,52.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1723852781996,[[138.963,176.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,43.0],[138.966,5.0],[138.967,9.0],[138.969,52.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1723852782106,[[138.963,176.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,43.0],[138.966,5.0],[138.967,9.0],[138.968,33.0],[138.969,52.0]]]
["binance-futures","SOLUSDT",1723852782212,[[138.963,203.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,16.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782265,[[138.963,203.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782313,[[138.963,203.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,5.0],[138.967,3.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782352,[[138.963,203.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782415,[[138.963,206.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,6.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782464,[[138.963,206.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782518,[[138.963,206.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,6.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782686,[[138.963,207.0],[138.962,52.0],[138.961,3.0],[138.96,98.0],[138.959,66.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782738,[[138.963,207.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852782790,[[138.963,189.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,23.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.969,52.0]]]
["binance-futures","SOLUSDT",1723852782883,[[138.963,189.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,23.0],[138.966,5.0],[138.967,3.0],[138.968,33.0],[138.969,52.0]]]
["binance-futures","SOLUSDT",1723852782941,[[138.963,189.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,24.0],[138.965,3.0],[138.966,2.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852783105,[[138.963,189.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,24.0],[138.966,2.0],[138.967,3.0],[138.968,30.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852783156,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,24.0],[138.966,2.0],[138.967,3.0],[138.968,30.0],[138.969,46.0]]]
["binance-futures","SOLUSDT",1723852783211,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,27.0],[138.965,3.0],[138.966,2.0],[138.967,9.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852783426,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,25.0],[138.965,3.0],[138.966,2.0],[138.967,9.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852783441,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.965,3.0],[138.966,2.0],[138.967,9.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852783578,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,30.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852783602,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,30.0],[138.986,21.0]]]
["binance-futures","SOLUSDT",1723852783671,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.966,2.0],[138.967,3.0],[138.968,33.0],[138.986,21.0]]]
["binance-futures","SOLUSDT",1723852783724,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,22.0],[138.966,5.0],[138.967,9.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852783791,[[138.963,151.0],[138.962,52.0],[138.961,3.0],[138.96,99.0],[138.959,66.0]],[[138.964,21.0],[138.965,3.0],[138.966,5.0],[138.967,3.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852783846,[[138.963,125.0],[138.962,52.0],[138.961,3.0],[138.96,71.0],[138.959,14.0]],[[138.964,72.0],[138.965,9.0],[138.966,5.0],[138.967,3.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852783895,[[138.963,149.0],[138.962,52.0],[138.961,3.0],[138.96,71.0],[138.959,14.0]],[[138.964,74.0],[138.965,9.0],[138.966,5.0],[138.967,3.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852783952,[[138.963,150.0],[138.962,44.0],[138.961,3.0],[138.96,104.0],[138.959,14.0]],[[138.964,63.0],[138.965,3.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784003,[[138.963,109.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,74.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784054,[[138.963,85.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,77.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784096,[[138.963,74.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,80.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784158,[[138.963,27.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,83.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784467,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,83.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784578,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,81.0],[138.965,9.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784634,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,81.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784673,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,77.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784723,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,80.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784776,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,81.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784845,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,78.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852784921,[[138.963,17.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,81.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785049,[[138.963,86.0],[138.962,4.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,82.0],[138.965,3.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785098,[[138.963,26.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,79.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785158,[[138.963,27.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,79.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785209,[[138.963,94.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,82.0],[138.965,3.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785263,[[138.963,122.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.965,3.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785310,[[138.963,122.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852785363,[[138.963,122.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.986,21.0]]]
["binance-futures","SOLUSDT",1723852785420,[[138.963,122.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,24.0],[138.965,6.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785463,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,24.0],[138.965,6.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785662,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,24.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785787,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,76.0],[138.965,9.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785843,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,24.0],[138.965,3.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852785893,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852785945,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,24.0],[138.965,6.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852786153,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.965,3.0],[138.966,5.0],[138.967,12.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852786210,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.985,40.0]]]
["binance-futures","SOLUSDT",1723852786314,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,2.0],[138.967,6.0],[138.968,33.0],[138.985,40.0]]]
["binance-futures","SOLUSDT",1723852786358,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,21.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.985,40.0]]]
["binance-futures","SOLUSDT",1723852786416,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,23.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.985,40.0]]]
["binance-futures","SOLUSDT",1723852786469,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,23.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.984,44.0]]]
["binance-futures","SOLUSDT",1723852786664,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,23.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.969,55.0]]]
["binance-futures","SOLUSDT",1723852786724,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,22.0],[138.965,3.0],[138.966,5.0],[138.967,9.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852786782,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852786828,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852786892,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852786930,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.986,61.0]]]
["binance-futures","SOLUSDT",1723852786999,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787033,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,45.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787154,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,2.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787262,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,45.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787369,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,42.0],[138.966,5.0],[138.967,12.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787469,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.966,2.0],[138.967,11.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787506,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.966,2.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787615,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.966,7.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787650,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.966,10.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787794,[[138.963,124.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.966,7.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852787894,[[138.963,123.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,38.0],[138.966,7.0],[138.967,6.0],[138.968,33.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852788004,[[138.963,123.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,38.0],[138.965,5.0],[138.966,5.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852788055,[[138.963,123.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,41.0],[138.965,5.0],[138.966,2.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852788131,[[138.963,123.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,38.0],[138.965,5.0],[138.966,5.0],[138.967,6.0],[138.968,33.0]]]
["binance-futures","SOLUSDT",1723852788306,[[138.963,147.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.965,5.0],[138.966,2.0],[138.967,3.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852788404,[[138.963,147.0],[138.962,3.0],[138.961,3.0],[138.96,62.0],[138.959,6.0]],[[138.964,40.0],[138.965,5.0],[138.966,2.0],[138.967,3.0],[138.968,30.0]]]
["binance-futures","SOLUSDT",1723852788480,[[138.972,75.0],[138.97,94.0],[138.968,115.0],[138.967,145.0],[138.966,147.0]],[[138.973,33.0],[138.977,1.0],[138.979,2.0],[138.981,1.0],[138.985,1.0]]]
["binance-futures","SOLUSDT",1723852788531,[[138.972,271.0],[138.971,42.0],[138.97,42.0],[138.969,155.0],[138.968,48.0]],[[138.973,33.0],[138.977,1.0],[138.981,1.0],[138.983,2.0],[138.984,27.0]]]
["binance-futures","SOLUSDT",1723852788581,[[138.972,274.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,46.0],[138.977,1.0],[138.978,3.0],[138.981,1.0],[138.983,8.0]]]
["binance-futures","SOLUSDT",1723852788630,[[138.972,275.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.977,1.0],[138.979,3.0],[138.981,7.0],[138.983,8.0]]]
["binance-futures","SOLUSDT",1723852788676,[[138.972,275.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.979,3.0],[138.981,7.0],[138.983,8.0],[139.0,55.0]]]
["binance-futures","SOLUSDT",1723852788708,[[138.972,301.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.977,3.0],[138.979,3.0],[138.981,7.0],[138.983,8.0]]]
["binance-futures","SOLUSDT",1723852788779,[[138.972,301.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.981,7.0],[138.983,8.0],[139.0,20.0],[139.009,37.0]]]
["binance-futures","SOLUSDT",1723852788842,[[138.972,301.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.977,3.0],[138.981,7.0],[138.983,8.0],[139.0,55.0]]]
["binance-futures","SOLUSDT",1723852788888,[[138.972,301.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.977,3.0],[138.981,7.0],[138.983,8.0],[139.0,20.0]]]
["binance-futures","SOLUSDT",1723852788945,[[138.972,311.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.981,1.0],[138.983,2.0],[138.987,28.0],[138.999,48.0]]]
["binance-futures","SOLUSDT",1723852789002,[[138.972,311.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.98,3.0],[138.981,1.0],[138.983,2.0],[138.987,28.0]]]
["binance-futures","SOLUSDT",1723852789055,[[138.972,311.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.98,3.0],[138.981,1.0],[138.983,2.0],[138.985,6.0]]]
["binance-futures","SOLUSDT",1723852789105,[[138.972,312.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.981,1.0],[138.983,2.0],[138.985,6.0],[138.992,25.0]]]
["binance-futures","SOLUSDT",1723852789204,[[138.972,312.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.98,3.0],[138.981,1.0],[138.983,2.0],[138.985,6.0]]]
["binance-futures","SOLUSDT",1723852789474,[[138.972,312.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,47.0],[138.981,1.0],[138.983,8.0],[138.985,6.0],[138.991,4.0]]]
["binance-futures","SOLUSDT",1723852789526,[[138.972,302.0],[138.971,45.0],[138.97,42.0],[138.969,155.0],[138.968,43.0]],[[138.973,1.0],[138.974,5.0],[138.979,6.0],[138.98,27.0],[138.981,4.0]]]
["binance-futures","SOLUSDT",1723852789573,[[138.979,130.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,62.0]],[[138.98,30.0],[138.981,7.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789630,[[138.979,130.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,54.0]],[[138.98,62.0],[138.981,7.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789682,[[138.979,130.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,54.0]],[[138.98,59.0],[138.981,4.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789731,[[138.979,107.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,54.0]],[[138.98,62.0],[138.981,4.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789779,[[138.979,122.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,54.0]],[[138.98,59.0],[138.981,4.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789836,[[138.979,84.0],[138.978,10.0],[138.976,27.0],[138.974,93.0],[138.973,54.0]],[[138.98,59.0],[138.981,10.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852789887,[[138.979,84.0],[138.978,10.0],[138.976,27.0],[138.975,66.0],[138.974,93.0]],[[138.98,62.0],[138.981,10.0],[138.982,3.0],[138.983,11.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852790003,[[138.982,248.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,2.0],[138.985,5.0],[138.988,48.0],[138.989,62.0],[138.992,27.0]]]
["binance-futures","SOLUSDT",1723852790053,[[138.982,233.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,2.0],[138.988,48.0],[138.989,62.0],[138.991,1.0],[138.992,27.0]]]
["binance-futures","SOLUSDT",1723852790100,[[138.982,235.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,19.0],[138.985,6.0],[138.987,3.0],[138.988,48.0],[138.989,62.0]]]
["binance-futures","SOLUSDT",1723852790148,[[138.982,235.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,24.0],[138.985,6.0],[138.987,3.0],[138.988,48.0],[138.989,62.0]]]
["binance-futures","SOLUSDT",1723852790211,[[138.982,330.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,5.0],[138.988,48.0],[138.989,62.0],[138.991,4.0],[138.994,8.0]]]
["binance-futures","SOLUSDT",1723852790263,[[138.982,330.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,19.0],[138.988,48.0],[138.989,62.0],[138.991,4.0],[138.994,8.0]]]
["binance-futures","SOLUSDT",1723852790314,[[138.982,272.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,18.0],[138.984,3.0],[138.988,48.0],[138.989,68.0],[138.991,4.0]]]
["binance-futures","SOLUSDT",1723852790366,[[138.982,266.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,19.0],[138.988,48.0],[138.989,68.0],[138.991,4.0],[139.015,27.0]]]
["binance-futures","SOLUSDT",1723852790419,[[138.982,266.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,19.0],[138.988,48.0],[138.989,68.0],[138.991,4.0],[139.015,56.0]]]
["binance-futures","SOLUSDT",1723852790474,[[138.982,199.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,21.0],[138.985,3.0],[138.986,24.0],[138.988,48.0],[138.989,68.0]]]
["binance-futures","SOLUSDT",1723852790522,[[138.982,204.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,21.0],[138.985,2.0],[138.986,24.0],[138.988,48.0],[138.989,68.0]]]
["binance-futures","SOLUSDT",1723852790547,[[138.982,204.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,21.0],[138.985,2.0],[138.986,21.0],[138.988,48.0],[138.989,68.0]]]
["binance-futures","SOLUSDT",1723852790680,[[138.982,204.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,21.0],[138.985,2.0],[138.986,24.0],[138.987,3.0],[138.988,48.0]]]
["binance-futures","SOLUSDT",1723852790840,[[138.982,204.0],[138.981,125.0],[138.98,134.0],[138.979,47.0],[138.978,10.0]],[[138.983,21.0],[138.984,3.0],[138.985,2.0],[138.986,24.0],[138.987,3.0]]]
["binance-futures","SOLUSDT",1723852790890,[[138.982,63.0],[138.981,27.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,2.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852790946,[[138.982,63.0],[138.981,24.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,2.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852790992,[[138.982,60.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,2.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791048,[[138.982,60.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,3.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791100,[[138.982,62.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,3.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791311,[[138.982,67.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,96.0],[138.984,30.0],[138.985,6.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791401,[[138.982,109.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,77.0],[138.984,30.0],[138.985,9.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791468,[[138.982,109.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,76.0],[138.984,30.0],[138.985,9.0],[138.986,24.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791508,[[138.982,110.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,72.0],[138.984,30.0],[138.985,9.0],[138.986,24.0],[138.987,14.0]]]
["binance-futures","SOLUSDT",1723852791573,[[138.982,110.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,75.0],[138.984,30.0],[138.985,12.0],[138.986,24.0],[138.987,14.0]]]
["binance-futures","SOLUSDT",1723852791607,[[138.982,110.0],[138.981,3.0],[138.98,3.0],[138.979,9.0],[138.978,10.0]],[[138.983,75.0],[138.984,30.0],[138.985,12.0],[138.986,29.0],[138.987,9.0]]]
["binance-futures","SOLUSDT",1723852791740,[],[[138.968,105.0],[138.969,36.0],[138.97,18.0],[138.971,3.0],[138.972,40.0]]]
["binance-futures","SOLUSDT",1723852791790,[[138.967,68.0],[138.961,18.0],[138.957,47.0],[138.949,24.0],[138.945,9.0]],[[138.968,53.0],[138.969,39.0],[138.97,18.0],[138.971,6.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852791839,[[138.967,114.0],[138.964,27.0],[138.961,23.0],[138.957,47.0],[138.949,24.0]],[[138.968,28.0],[138.969,36.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852791894,[[138.967,114.0],[138.964,27.0],[138.961,23.0],[138.957,47.0],[138.949,24.0]],[[138.968,28.0],[138.969,33.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792036,[[138.967,114.0],[138.964,27.0],[138.961,23.0],[138.957,47.0],[138.949,24.0]],[[138.968,28.0],[138.969,33.0],[138.97,23.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792101,[[138.967,93.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,28.0],[138.969,33.0],[138.97,23.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792154,[[138.967,93.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,28.0],[138.969,33.0],[138.97,20.0],[138.972,30.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852792253,[[138.967,93.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,28.0],[138.969,38.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792301,[[138.967,94.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,28.0],[138.969,38.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792368,[[138.967,94.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,28.0],[138.969,41.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792401,[[138.967,74.0],[138.966,1.0],[138.964,27.0],[138.961,23.0],[138.957,47.0]],[[138.968,32.0],[138.969,41.0],[138.97,20.0],[138.971,3.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792524,[[138.967,46.0],[138.966,1.0],[138.964,27.0],[138.961,18.0],[138.957,47.0]],[[138.968,39.0],[138.969,36.0],[138.97,20.0],[138.971,9.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792579,[[138.967,67.0],[138.966,1.0],[138.964,27.0],[138.961,18.0],[138.957,47.0]],[[138.968,33.0],[138.969,36.0],[138.97,20.0],[138.971,9.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792623,[[138.967,69.0],[138.966,1.0],[138.964,27.0],[138.961,18.0],[138.959,31.0]],[[138.968,37.0],[138.969,36.0],[138.97,20.0],[138.971,9.0],[138.972,30.0]]]
["binance-futures","SOLUSDT",1723852792683,[[138.965,31.0],[138.964,27.0],[138.963,4.0],[138.961,18.0]],[[138.966,93.0],[138.967,87.0],[138.968,34.0],[138.969,9.0],[138.97,2.0]]]
["binance-futures","SOLUSDT",1723852792738,[[138.965,91.0],[138.964,27.0],[138.963,4.0],[138.961,18.0],[138.955,5.0]],[[138.966,48.0],[138.967,21.0],[138.968,33.0],[138.969,9.0],[138.97,2.0]]]
["binance-futures","SOLUSDT",1723852792787,[[138.965,91.0],[138.964,27.0],[138.963,4.0],[138.955,5.0]],[[138.966,42.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.992,30.0]]]
["binance-futures","SOLUSDT",1723852792840,[[138.965,92.0],[138.964,27.0],[138.963,4.0],[138.955,5.0],[138.933,95.0]],[[138.966,46.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.992,30.0]]]
["binance-futures","SOLUSDT",1723852792894,[[138.965,92.0],[138.964,27.0],[138.963,3.0],[138.955,5.0],[138.933,95.0]],[[138.966,46.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.991,27.0]]]
["binance-futures","SOLUSDT",1723852792944,[[138.965,92.0],[138.964,27.0],[138.963,3.0],[138.955,5.0],[138.933,95.0]],[[138.966,46.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.979,3.0]]]
["binance-futures","SOLUSDT",1723852793000,[[138.965,92.0],[138.964,27.0],[138.963,3.0],[138.955,5.0],[138.933,95.0]],[[138.966,41.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.979,3.0]]]
["binance-futures","SOLUSDT",1723852793044,[[138.965,92.0],[138.964,27.0],[138.963,3.0],[138.955,5.0],[138.933,95.0]],[[138.966,41.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.979,6.0]]]
["binance-futures","SOLUSDT",1723852793100,[[138.965,92.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.955,5.0]],[[138.966,39.0],[138.967,3.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793132,[[138.965,51.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.955,5.0]],[[138.966,53.0],[138.967,9.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793207,[[138.965,51.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,19.0]],[[138.966,53.0],[138.967,9.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793260,[[138.965,12.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,19.0]],[[138.966,96.0],[138.967,9.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793313,[[138.965,13.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,19.0]],[[138.966,96.0],[138.967,9.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793361,[[138.965,25.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,19.0]],[[138.966,96.0],[138.967,9.0],[138.968,33.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793416,[[138.965,170.0],[138.964,27.0],[138.963,3.0],[138.962,1.0]],[[138.966,43.0],[138.968,6.0],[138.969,3.0],[138.97,3.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852793467,[[138.965,170.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.936,43.0]],[[138.966,43.0],[138.968,2.0],[138.97,3.0],[138.971,3.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852793518,[[138.965,170.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.938,4.0]],[[138.966,40.0],[138.968,2.0],[138.97,3.0],[138.971,3.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852793550,[[138.965,170.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.938,4.0]],[[138.966,40.0],[138.968,5.0],[138.97,3.0],[138.971,3.0],[138.977,4.0]]]
["binance-futures","SOLUSDT",1723852793622,[[138.965,171.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.938,4.0]],[[138.966,43.0],[138.968,5.0],[138.969,6.0],[138.97,3.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852793766,[[138.965,171.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.938,4.0]],[[138.966,40.0],[138.968,5.0],[138.969,6.0],[138.97,3.0],[138.971,9.0]]]
["binance-futures","SOLUSDT",1723852793870,[[138.965,88.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.938,4.0]],[[138.966,51.0],[138.967,6.0],[138.968,5.0],[138.969,6.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793942,[[138.965,88.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,14.0]],[[138.966,51.0],[138.967,6.0],[138.968,5.0],[138.969,6.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852793956,[[138.965,88.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,14.0]],[[138.966,53.0],[138.967,6.0],[138.968,5.0],[138.969,6.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794045,[[138.965,45.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,14.0]],[[138.966,58.0],[138.967,6.0],[138.968,5.0],[138.969,6.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794254,[[138.965,118.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,14.0]],[[138.966,54.0],[138.967,3.0],[138.968,5.0],[138.969,6.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794310,[[138.965,117.0],[138.964,27.0],[138.963,3.0],[138.962,1.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794359,[[138.965,117.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.606,38.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794459,[[138.965,117.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.933,95.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794517,[[138.965,117.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.933,95.0]],[[138.966,46.0],[138.967,6.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794558,[[138.965,117.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.936,16.0]],[[138.966,46.0],[138.967,6.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794605,[[138.965,46.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.936,16.0]],[[138.966,54.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794670,[[138.965,46.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,21.0]],[[138.966,54.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852794711,[[138.965,46.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,21.0]],[[138.966,56.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795102,[[138.965,151.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,21.0]],[[138.966,49.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795155,[[138.965,151.0],[138.964,27.0],[138.963,3.0],[138.962,1.0]],[[138.966,49.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795205,[[138.965,151.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.942,28.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795259,[[138.965,121.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.942,28.0]],[[138.966,49.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795300,[[138.965,81.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.945,13.0]],[[138.966,57.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795362,[[138.965,86.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.945,13.0]],[[138.966,57.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795417,[[138.965,51.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,20.0]],[[138.966,60.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795572,[[138.965,51.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,20.0]],[[138.966,57.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795835,[[138.965,108.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.961,20.0]],[[138.966,58.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795883,[[138.965,108.0],[138.964,27.0],[138.963,3.0],[138.962,1.0]],[[138.966,58.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795940,[[138.965,108.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.933,63.0]],[[138.966,58.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852795993,[[138.965,108.0],[138.964,27.0],[138.963,3.0],[138.962,1.0],[138.933,63.0]],[[138.966,50.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796041,[[138.965,108.0],[138.964,27.0],[138.963,10.0],[138.962,1.0],[138.933,63.0]],[[138.966,50.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796101,[[138.965,108.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.942,28.0]],[[138.966,50.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796202,[[138.965,113.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.942,28.0]],[[138.966,50.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796258,[[138.965,114.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,50.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796300,[[138.965,114.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,50.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796500,[[138.965,112.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,50.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796773,[[138.965,103.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,52.0],[138.967,9.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796893,[[138.965,103.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,52.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852796940,[[138.965,132.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,44.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852797022,[[138.965,132.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852797100,[[138.965,133.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,46.0],[138.967,3.0],[138.968,5.0],[138.969,9.0],[138.97,3.0]]]
["binance-futures","SOLUSDT",1723852797159,[[138.965,133.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,44.0],[138.968,5.0],[138.969,3.0],[138.97,3.0],[139.001,62.0]]]
["binance-futures","SOLUSDT",1723852797214,[[138.965,133.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,45.0],[138.968,5.0],[138.969,3.0],[138.97,3.0],[138.986,22.0]]]
["binance-futures","SOLUSDT",1723852797265,[[138.965,133.0],[138.964,27.0],[138.963,10.0],[138.961,13.0],[138.956,68.0]],[[138.966,37.0],[138.968,2.0],[138.972,27.0],[138.986,22.0],[138.987,26.0]]]
["binance-futures","SOLUSDT",1723852797312,[[138.982,152.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,65.0]],[[138.983,16.0],[138.986,21.0],[138.989,62.0],[138.993,1.0],[138.994,8.0]]]
["binance-futures","SOLUSDT",1723852797368,[[138.982,159.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,65.0]],[[138.983,16.0],[138.986,21.0],[138.988,21.0],[138.989,62.0],[138.992,3.0]]]
["binance-futures","SOLUSDT",1723852797421,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,65.0]],[[138.983,18.0],[138.986,24.0],[138.987,3.0],[138.988,21.0],[138.989,65.0]]]
["binance-futures","SOLUSDT",1723852797471,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,65.0]],[[138.983,17.0],[138.985,1.0],[138.986,24.0],[138.987,3.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797524,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,65.0]],[[138.983,20.0],[138.985,1.0],[138.986,24.0],[138.987,3.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797578,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,43.0]],[[138.983,22.0],[138.985,1.0],[138.986,24.0],[138.987,3.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797627,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,43.0]],[[138.983,22.0],[138.985,1.0],[138.986,24.0],[138.987,9.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797687,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,43.0]],[[138.983,22.0],[138.985,3.0],[138.986,24.0],[138.987,9.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797722,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,43.0]],[[138.983,19.0],[138.985,3.0],[138.986,21.0],[138.987,3.0],[138.988,21.0]]]
["binance-futures","SOLUSDT",1723852797845,[[138.982,160.0],[138.98,27.0],[138.979,52.0],[138.977,20.0],[138.976,43.0]],[[138.983,19.0],[138.985,3.0],[138.986,21.0],[138.988,21.0],[138.989,62.0]]]
["binance-futures","SOLUSDT",1723852797902,[[138.985,220.0],[138.984,43.0],[138.982,75.0],[138.98,27.0],[138.979,52.0]],[[138.986,21.0],[138.988,21.0],[138.989,62.0],[138.993,6.0],[138.996,31.0]]]
["binance-futures","SOLUSDT",1723852797954,[[138.985,245.0],[138.984,43.0],[138.982,35.0],[138.98,27.0],[138.979,52.0]],[[138.986,21.0],[138.988,21.0],[138.989,65.0],[138.991,4.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798007,[[138.985,245.0],[138.984,35.0],[138.982,35.0],[138.98,27.0],[138.979,52.0]],[[138.986,34.0],[138.988,21.0],[138.989,65.0],[138.991,4.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798057,[[138.985,246.0],[138.984,35.0],[138.982,35.0],[138.98,27.0],[138.979,52.0]],[[138.986,34.0],[138.988,21.0],[138.989,65.0],[138.991,4.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798112,[[138.985,247.0],[138.984,35.0],[138.982,35.0],[138.98,27.0],[138.979,52.0]],[[138.986,34.0],[138.988,21.0],[138.989,62.0],[138.991,4.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798211,[[138.985,173.0],[138.984,35.0],[138.982,35.0],[138.981,58.0],[138.98,27.0]],[[138.986,34.0],[138.988,24.0],[138.989,62.0],[138.991,4.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798266,[[138.985,173.0],[138.984,35.0],[138.982,35.0],[138.981,30.0],[138.98,27.0]],[[138.986,34.0],[138.988,21.0],[138.989,62.0],[138.99,3.0],[138.991,4.0]]]
["binance-futures","SOLUSDT",1723852798307,[[138.985,173.0],[138.984,35.0],[138.982,35.0],[138.981,30.0],[138.98,27.0]],[[138.986,39.0],[138.988,21.0],[138.989,65.0],[138.99,3.0],[138.991,4.0]]]
["binance-futures","SOLUSDT",1723852798371,[[138.985,181.0],[138.984,35.0],[138.982,28.0],[138.981,30.0],[138.98,27.0]],[[138.986,39.0],[138.988,21.0],[138.989,62.0],[138.991,1.0],[139.0,21.0]]]
["binance-futures","SOLUSDT",1723852798474,[[138.985,181.0],[138.984,35.0],[138.982,28.0],[138.981,30.0],[138.98,27.0]],[[138.986,40.0],[138.988,21.0],[138.989,65.0],[138.991,1.0],[139.0,21.0]]]
["binance-futures","SOLUSDT",1723852798640,[[138.985,159.0],[138.984,35.0],[138.982,28.0],[138.981,30.0],[138.98,27.0]],[[138.986,40.0],[138.988,21.0],[138.989,62.0],[138.991,1.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798681,[[138.985,104.0],[138.984,35.0],[138.982,28.0],[138.981,30.0],[138.98,27.0]],[[138.986,41.0],[138.988,48.0],[138.989,68.0],[138.991,7.0],[138.993,6.0]]]
["binance-futures","SOLUSDT",1723852798732,[[138.985,120.0],[138.984,35.0],[138.982,55.0],[138.981,30.0],[138.98,27.0]],[[138.986,44.0],[138.987,6.0],[138.988,48.0],[138.989,68.0],[138.991,7.0]]]
["binance-futures","SOLUSDT",1723852798792,[[138.985,120.0],[138.984,35.0],[138.982,55.0],[138.981,30.0],[138.98,27.0]],[[138.986,44.0],[138.988,48.0],[138.989,68.0],[138.991,7.0],[139.009,31.0]]]
["binance-futures","SOLUSDT",1723852798978,[[138.985,120.0],[138.984,35.0],[138.982,55.0],[138.981,30.0],[138.98,27.0]],[[138.986,44.0],[138.988,51.0],[138.989,68.0],[138.991,7.0],[139.009,31.0]]]
["binance-futures","SOLUSDT",1723852799042,[[138.985,120.0],[138.984,35.0],[138.982,55.0],[138.981,30.0],[138.98,27.0]],[[138.986,107.0],[138.988,51.0],[138.989,68.0],[138.991,7.0],[138.997,19.0]]]
["binance-futures","SOLUSDT",1723852799088,[[138.985,125.0],[138.984,35.0],[138.982,55.0],[138.981,30.0],[138.98,27.0]],[[138.986,105.0],[138.988,51.0],[138.989,68.0],[138.991,7.0],[138.997,19.0]]]
["binance-futures","SOLUSDT",1723852799250,[[138.985,111.0],[138.982,27.0],[138.981,30.0]],[[138.986,144.0],[138.987,6.0],[138.988,51.0],[138.989,68.0],[138.991,7.0]]]
["binance-futures","SOLUSDT",1723852799304,[[138.985,66.0],[138.982,27.0],[138.981,30.0],[138.968,25.0],[138.965,39.0]],[[138.986,144.0],[138.987,6.0],[138.988,51.0],[138.989,68.0],[138.991,7.0]]]
["binance-futures","SOLUSDT",1723852799355,[[138.985,113.0],[138.982,27.0],[138.981,30.0],[138.968,25.0],[138.965,39.0]],[[138.986,144.0],[138.987,8.0],[138.988,51.0],[138.989,68.0],[138.99,2.0]]]
["binance-futures","SOLUSDT",1723852799406,[[138.985,113.0],[138.982,27.0],[138.981,30.0],[138.968,25.0],[138.965,39.0]],[[138.986,141.0],[138.987,8.0],[138.988,48.0],[138.989,68.0],[138.99,2.0]]]
["binance-futures","SOLUSDT",1723852799898,[[138.985,113.0],[138.982,27.0],[138.981,30.0],[138.968,25.0],[138.965,39.0]],[[138.986,141.0],[138.987,2.0],[138.988,48.0],[138.989,68.0],[138.99,2.0]]]