{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1471716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723680000011,[[143.637,17.0],[143.636,3.0],[143.627,4.0],[143.6,91.0],[143.591,31.0]],[[143.644,71.0],[143.65,3.0],[143.665,40.0],[143.679,37.0],[143.696,26.0]]]
["binance-futures","SOLUSDT",1723680000036,[[143.643,204.0],[143.64,16.0],[143.639,13.0],[143.638,1.0],[143.637,13.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0],[143.649,4.0]]]
["binance-futures","SOLUSDT",1723680000387,[[143.643,204.0],[143.64,16.0],[143.639,13.0],[143.638,1.0],[143.637,13.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680000645,[[143.643,204.0],[143.64,13.0],[143.639,13.0],[143.638,1.0],[143.637,13.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680000706,[[143.643,204.0],[143.64,13.0],[143.639,13.0],[143.638,1.0],[143.637,13.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0],[143.663,90.0]]]
["binance-futures","SOLUSDT",1723680000959,[[143.643,204.0],[143.64,16.0],[143.639,13.0],[143.638,1.0],[143.637,13.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0],[143.649,4.0]]]
["binance-futures","SOLUSDT",1723680001429,[[143.643,204.0],[143.642,3.0],[143.64,16.0],[143.639,13.0],[143.638,1.0]],[[143.644,118.0],[143.645,3.0],[143.647,3.0],[143.648,3.0],[143.649,4.0]]]
["binance-futures","SOLUSDT",1723680002687,[[143.643,200.0],[143.642,3.0],[143.641,3.0],[143.64,16.0],[143.639,16.0]],[[143.644,66.0],[143.648,6.0],[143.649,4.0],[143.666,21.0],[143.669,1.0]]]
["binance-futures","SOLUSDT",1723680002738,[[143.643,46.0],[143.641,22.0],[143.64,28.0],[143.639,16.0]],[[143.649,4.0],[143.655,1.0],[143.659,25.0],[143.66,27.0],[143.663,87.0]]]
["binance-futures","SOLUSDT",1723680002789,[[143.643,14.0],[143.642,3.0],[143.64,28.0],[143.639,13.0],[143.63,10.0]],[[143.644,57.0],[143.645,3.0],[143.649,4.0],[143.655,1.0],[143.656,5.0]]]
["binance-futures","SOLUSDT",1723680002840,[[143.643,16.0],[143.642,3.0],[143.64,28.0],[143.639,13.0],[143.63,10.0]],[[143.644,195.0],[143.645,3.0],[143.648,52.0],[143.649,4.0],[143.65,52.0]]]
["binance-futures","SOLUSDT",1723680002895,[],[[143.629,82.0],[143.631,81.0],[143.633,80.0],[143.636,79.0],[143.638,88.0]]]
["binance-futures","SOLUSDT",1723680002946,[[143.627,34.0],[143.626,111.0],[143.624,77.0],[143.62,17.0],[143.619,1.0]],[[143.628,66.0],[143.63,15.0],[143.632,3.0],[143.633,3.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723680002991,[[143.627,116.0],[143.626,48.0],[143.625,67.0],[143.624,77.0],[143.621,17.0]],[[143.628,97.0],[143.63,15.0],[143.631,3.0],[143.632,3.0],[143.633,6.0]]]
["binance-futures","SOLUSDT",1723680003049,[[143.639,90.0],[143.637,3.0],[143.636,35.0],[143.635,68.0],[143.634,3.0]],[[143.64,31.0],[143.643,30.0],[143.644,17.0],[143.655,20.0],[143.658,43.0]]]
["binance-futures","SOLUSDT",1723680003102,[[143.639,145.0],[143.638,3.0],[143.637,3.0],[143.636,53.0],[143.635,21.0]],[[143.64,4.0],[143.644,17.0],[143.655,20.0],[143.658,43.0],[143.67,1.0]]]
["binance-futures","SOLUSDT",1723680003153,[[143.654,168.0],[143.653,3.0],[143.652,15.0],[143.648,15.0],[143.647,3.0]],[[143.655,19.0],[143.66,12.0],[143.662,3.0],[143.663,3.0],[143.664,15.0]]]
["binance-futures","SOLUSDT",1723680003205,[[143.654,168.0],[143.653,3.0],[143.652,15.0],[143.649,14.0],[143.648,15.0]],[[143.655,48.0],[143.659,3.0],[143.66,15.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680003257,[[143.654,169.0],[143.653,3.0],[143.652,18.0],[143.649,14.0],[143.648,18.0]],[[143.655,52.0],[143.656,3.0],[143.657,3.0],[143.659,3.0],[143.66,30.0]]]
["binance-futures","SOLUSDT",1723680003308,[[143.654,169.0],[143.653,3.0],[143.652,18.0],[143.651,3.0],[143.649,14.0]],[[143.655,61.0],[143.656,3.0],[143.657,3.0],[143.659,3.0],[143.66,30.0]]]
["binance-futures","SOLUSDT",1723680003358,[[143.659,207.0],[143.657,3.0],[143.656,15.0],[143.655,206.0],[143.654,46.0]],[[143.66,12.0],[143.664,3.0],[143.669,8.0],[143.671,7.0],[143.677,18.0]]]
["binance-futures","SOLUSDT",1723680003410,[[143.666,13.0],[143.663,8.0],[143.661,162.0],[143.66,120.0],[143.659,78.0]],[[143.669,8.0],[143.671,7.0],[143.676,8.0],[143.677,1.0],[143.68,88.0]]]
["binance-futures","SOLUSDT",1723680003461,[[143.668,183.0],[143.667,21.0],[143.666,13.0],[143.663,5.0],[143.662,93.0]],[[143.669,4.0],[143.683,8.0],[143.685,7.0],[143.686,6.0],[143.687,6.0]]]
["binance-futures","SOLUSDT",1723680003513,[[143.668,139.0],[143.663,50.0]],[[143.669,99.0],[143.67,4.0],[143.671,3.0],[143.672,15.0],[143.673,12.0]]]
["binance-futures","SOLUSDT",1723680003562,[[143.668,145.0],[143.659,37.0],[143.657,39.0],[143.656,18.0],[143.654,20.0]],[[143.669,98.0],[143.67,4.0],[143.671,3.0],[143.672,15.0],[143.683,6.0]]]
["binance-futures","SOLUSDT",1723680003617,[[143.668,105.0],[143.661,3.0],[143.659,37.0],[143.657,39.0],[143.656,18.0]],[[143.669,98.0],[143.67,4.0],[143.671,3.0],[143.672,15.0],[143.683,6.0]]]
["binance-futures","SOLUSDT",1723680003668,[[143.66,4.0]],[[143.661,231.0],[143.662,127.0],[143.664,22.0],[143.665,3.0],[143.666,5.0]]]
["binance-futures","SOLUSDT",1723680003715,[[143.655,64.0],[143.654,1.0],[143.649,14.0],[143.642,13.0],[143.64,44.0]],[[143.656,245.0],[143.657,3.0],[143.659,95.0],[143.66,52.0],[143.661,163.0]]]
["binance-futures","SOLUSDT",1723680003770,[[143.655,67.0],[143.654,1.0],[143.65,3.0],[143.648,3.0],[143.645,3.0]],[[143.656,214.0],[143.657,3.0],[143.658,4.0],[143.659,95.0],[143.66,52.0]]]
["binance-futures","SOLUSDT",1723680003821,[],[[143.643,235.0],[143.644,67.0],[143.645,140.0],[143.646,75.0],[143.647,4.0]]]
["binance-futures","SOLUSDT",1723680003873,[[143.62,15.0],[143.616,59.0],[143.615,38.0],[143.613,4.0],[143.611,25.0]],[[143.643,235.0],[143.644,67.0],[143.645,140.0],[143.646,75.0],[143.647,4.0]]]
["binance-futures","SOLUSDT",1723680003925,[[143.632,15.0],[143.63,16.0],[143.629,4.0],[143.627,4.0],[143.626,72.0]],[[143.633,88.0],[143.634,3.0],[143.635,86.0],[143.636,80.0],[143.637,3.0]]]
["binance-futures","SOLUSDT",1723680003976,[[143.632,30.0],[143.63,3.0],[143.629,26.0],[143.627,4.0],[143.626,72.0]],[[143.633,19.0],[143.634,3.0],[143.636,15.0],[143.637,3.0],[143.64,28.0]]]
["binance-futures","SOLUSDT",1723680004031,[[143.632,30.0],[143.631,3.0],[143.63,3.0],[143.629,26.0],[143.627,4.0]],[[143.633,19.0],[143.636,15.0],[143.637,3.0],[143.64,28.0],[143.651,32.0]]]
["binance-futures","SOLUSDT",1723680004081,[[143.635,52.0],[143.633,3.0],[143.632,18.0],[143.631,3.0],[143.63,3.0]],[[143.636,71.0],[143.637,3.0],[143.638,3.0],[143.639,3.0],[143.64,18.0]]]
["binance-futures","SOLUSDT",1723680004133,[[143.635,56.0],[143.634,3.0],[143.632,15.0],[143.631,3.0],[143.63,3.0]],[[143.636,103.0],[143.637,17.0],[143.638,3.0],[143.639,3.0],[143.64,18.0]]]
["binance-futures","SOLUSDT",1723680004188,[[143.635,33.0]],[[143.636,100.0],[143.637,17.0],[143.638,3.0],[143.639,3.0],[143.64,18.0]]]
["binance-futures","SOLUSDT",1723680004239,[[143.626,23.0],[143.625,64.0],[143.619,1.0],[143.617,10.0],[143.613,7.0]],[[143.627,111.0],[143.628,30.0],[143.629,154.0],[143.63,136.0],[143.631,102.0]]]
["binance-futures","SOLUSDT",1723680004289,[[143.626,23.0],[143.625,64.0],[143.619,1.0],[143.617,10.0],[143.615,51.0]],[[143.627,111.0],[143.628,30.0],[143.629,154.0],[143.63,136.0],[143.631,102.0]]]
["binance-futures","SOLUSDT",1723680004341,[[143.619,1.0],[143.615,51.0]],[[143.621,324.0],[143.622,3.0],[143.623,8.0],[143.624,172.0],[143.625,83.0]]]
["binance-futures","SOLUSDT",1723680004392,[[143.605,16.0],[143.604,15.0],[143.598,4.0],[143.595,22.0],[143.594,28.0]],[[143.615,363.0],[143.616,95.0],[143.617,3.0],[143.618,37.0],[143.619,3.0]]]
["binance-futures","SOLUSDT",1723680004443,[[143.629,38.0],[143.626,34.0],[143.623,101.0],[143.622,5.0],[143.621,111.0]],[[143.646,29.0],[143.647,1.0],[143.649,54.0],[143.651,36.0],[143.652,43.0]]]
["binance-futures","SOLUSDT",1723680004494,[[143.645,143.0],[143.643,3.0],[143.642,3.0],[143.641,25.0],[143.64,31.0]],[[143.646,39.0],[143.651,36.0],[143.652,43.0],[143.656,25.0],[143.658,19.0]]]
["binance-futures","SOLUSDT",1723680004548,[[143.645,111.0],[143.642,19.0],[143.641,22.0],[143.64,31.0]],[[143.646,75.0],[143.647,3.0],[143.648,18.0],[143.652,43.0],[143.656,25.0]]]
["binance-futures","SOLUSDT",1723680004600,[[143.648,160.0],[143.647,60.0],[143.646,16.0],[143.645,21.0],[143.644,18.0]],[[143.649,2.0],[143.651,27.0],[143.652,35.0],[143.656,25.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1723680004649,[[143.648,183.0],[143.647,39.0],[143.646,16.0],[143.645,21.0],[143.644,18.0]],[[143.649,6.0],[143.651,27.0],[143.652,35.0],[143.656,25.0],[143.66,23.0]]]
["binance-futures","SOLUSDT",1723680004702,[[143.65,238.0],[143.649,115.0],[143.648,16.0],[143.647,16.0],[143.646,16.0]],[[143.651,38.0],[143.652,38.0],[143.655,3.0],[143.656,10.0],[143.66,23.0]]]
["binance-futures","SOLUSDT",1723680004755,[[143.65,145.0],[143.649,34.0],[143.648,16.0],[143.647,29.0],[143.646,20.0]],[[143.651,70.0],[143.652,38.0],[143.655,3.0],[143.656,10.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723680004806,[[143.65,158.0],[143.649,34.0],[143.648,16.0],[143.647,29.0],[143.646,16.0]],[[143.651,40.0],[143.652,38.0],[143.655,3.0],[143.656,10.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723680004857,[[143.65,152.0],[143.649,34.0],[143.648,16.0],[143.647,29.0],[143.646,16.0]],[[143.651,40.0],[143.652,35.0],[143.656,10.0],[143.66,23.0],[143.673,9.0]]]
["binance-futures","SOLUSDT",1723680004906,[[143.651,244.0],[143.65,29.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,46.0],[143.656,2.0],[143.66,23.0],[143.666,2.0],[143.669,39.0]]]
["binance-futures","SOLUSDT",1723680004962,[[143.651,204.0],[143.65,29.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,49.0],[143.655,3.0],[143.656,2.0],[143.66,23.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680005009,[[143.651,117.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,49.0],[143.655,3.0],[143.656,17.0],[143.657,3.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723680005058,[[143.651,166.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,76.0],[143.655,3.0],[143.656,17.0],[143.657,3.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723680005118,[[143.651,104.0],[143.65,25.0],[143.649,34.0],[143.648,35.0],[143.647,29.0]],[[143.652,46.0],[143.654,1.0],[143.655,3.0],[143.656,17.0],[143.657,7.0]]]
["binance-futures","SOLUSDT",1723680005170,[[143.651,126.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,74.0],[143.654,1.0],[143.656,2.0],[143.66,23.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680005222,[[143.651,131.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,45.0],[143.654,1.0],[143.656,2.0],[143.66,23.0],[143.661,4.0]]]
["binance-futures","SOLUSDT",1723680005275,[[143.651,130.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,48.0],[143.654,1.0],[143.656,2.0],[143.66,23.0],[143.661,4.0]]]
["binance-futures","SOLUSDT",1723680005324,[[143.651,129.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,47.0],[143.654,1.0],[143.656,2.0],[143.66,23.0],[143.664,16.0]]]
["binance-futures","SOLUSDT",1723680005375,[[143.651,128.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,80.0],[143.654,1.0],[143.655,3.0],[143.656,2.0],[143.66,23.0]]]
["binance-futures","SOLUSDT",1723680005445,[[143.651,129.0],[143.65,25.0],[143.649,34.0],[143.648,31.0],[143.647,29.0]],[[143.652,46.0],[143.654,1.0],[143.656,2.0],[143.66,23.0],[143.67,3.0]]]
["binance-futures","SOLUSDT",1723680005488,[[143.655,186.0],[143.654,21.0],[143.653,63.0],[143.652,190.0],[143.651,79.0]],[[143.656,2.0],[143.66,8.0],[143.666,2.0],[143.667,3.0],[143.668,43.0]]]
["binance-futures","SOLUSDT",1723680005548,[[143.659,199.0],[143.657,13.0],[143.656,33.0],[143.655,61.0],[143.654,175.0]],[[143.66,8.0],[143.661,16.0],[143.662,4.0],[143.667,3.0],[143.668,41.0]]]
["binance-futures","SOLUSDT",1723680005594,[[143.659,191.0],[143.658,3.0],[143.657,13.0],[143.656,33.0],[143.655,91.0]],[[143.66,8.0],[143.661,16.0],[143.663,2.0],[143.668,41.0],[143.675,3.0]]]
["binance-futures","SOLUSDT",1723680005661,[[143.659,210.0],[143.658,3.0],[143.657,13.0],[143.656,33.0],[143.655,61.0]],[[143.66,8.0],[143.661,16.0],[143.663,2.0],[143.664,3.0],[143.667,3.0]]]
["binance-futures","SOLUSDT",1723680005711,[[143.659,212.0],[143.658,3.0],[143.657,13.0],[143.656,33.0],[143.655,61.0]],[[143.66,8.0],[143.661,19.0],[143.663,6.0],[143.664,3.0],[143.667,3.0]]]
["binance-futures","SOLUSDT",1723680005764,[[143.659,176.0],[143.658,3.0],[143.657,3.0],[143.656,33.0],[143.655,61.0]],[[143.66,41.0],[143.661,19.0],[143.663,6.0],[143.664,3.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680005827,[[143.659,27.0],[143.656,33.0],[143.655,16.0]],[[143.66,85.0],[143.661,19.0],[143.662,3.0],[143.663,5.0],[143.664,18.0]]]
["binance-futures","SOLUSDT",1723680005878,[[143.659,1.0],[143.656,15.0],[143.655,16.0],[143.652,49.0],[143.651,40.0]],[[143.66,101.0],[143.661,19.0],[143.662,3.0],[143.663,5.0],[143.664,18.0]]]
["binance-futures","SOLUSDT",1723680005923,[[143.651,49.0]],[[143.652,225.0],[143.653,59.0],[143.654,135.0],[143.655,127.0],[143.656,29.0]]]
["binance-futures","SOLUSDT",1723680005997,[[143.651,10.0],[143.642,19.0],[143.639,3.0],[143.637,17.0],[143.634,2.0]],[[143.652,175.0],[143.653,59.0],[143.654,130.0],[143.655,109.0],[143.656,30.0]]]
["binance-futures","SOLUSDT",1723680006055,[[143.651,6.0],[143.649,3.0],[143.648,3.0],[143.647,3.0],[143.645,7.0]],[[143.652,175.0],[143.653,59.0],[143.654,104.0],[143.655,109.0],[143.656,30.0]]]
["binance-futures","SOLUSDT",1723680006106,[[143.651,54.0],[143.65,3.0],[143.649,3.0],[143.648,18.0],[143.647,3.0]],[[143.652,5.0],[143.653,43.0],[143.654,38.0],[143.655,41.0],[143.656,24.0]]]
["binance-futures","SOLUSDT",1723680006153,[[143.651,52.0],[143.65,3.0],[143.649,3.0],[143.648,22.0],[143.647,3.0]],[[143.652,5.0],[143.657,44.0],[143.658,40.0],[143.659,38.0],[143.663,194.0]]]
["binance-futures","SOLUSDT",1723680006186,[[143.651,52.0],[143.65,3.0],[143.649,3.0],[143.648,18.0],[143.647,3.0]],[[143.652,5.0],[143.657,6.0],[143.66,22.0],[143.663,194.0],[143.669,11.0]]]
["binance-futures","SOLUSDT",1723680006256,[[143.651,72.0],[143.65,3.0],[143.649,3.0],[143.648,18.0],[143.647,3.0]],[[143.652,5.0],[143.657,2.0],[143.66,22.0],[143.663,197.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680006311,[[143.651,72.0],[143.65,3.0],[143.649,3.0],[143.648,18.0],[143.647,3.0]],[[143.652,5.0],[143.655,3.0],[143.657,2.0],[143.66,22.0],[143.663,197.0]]]
["binance-futures","SOLUSDT",1723680006357,[[143.66,198.0],[143.659,34.0],[143.658,3.0],[143.657,3.0],[143.656,18.0]],[[143.661,18.0],[143.668,59.0],[143.671,4.0],[143.674,3.0],[143.675,3.0]]]
["binance-futures","SOLUSDT",1723680006410,[[143.66,113.0],[143.659,34.0],[143.658,3.0],[143.657,17.0],[143.656,18.0]],[[143.661,16.0],[143.668,56.0],[143.671,4.0],[143.672,212.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680006480,[[143.66,113.0],[143.659,34.0],[143.658,3.0],[143.657,17.0],[143.656,18.0]],[[143.661,17.0],[143.668,56.0],[143.671,4.0],[143.672,212.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680006549,[[143.66,116.0],[143.659,34.0],[143.658,3.0],[143.657,17.0],[143.656,18.0]],[[143.661,20.0],[143.668,56.0],[143.671,4.0],[143.672,212.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680006615,[[143.66,116.0],[143.659,34.0],[143.658,3.0],[143.657,17.0],[143.656,18.0]],[[143.661,17.0],[143.664,15.0],[143.668,56.0],[143.669,8.0],[143.671,1.0]]]
["binance-futures","SOLUSDT",1723680006666,[[143.667,209.0],[143.666,81.0],[143.665,53.0],[143.664,65.0],[143.663,96.0]],[[143.668,41.0],[143.671,1.0],[143.677,17.0],[143.679,74.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1723680006698,[[143.667,209.0],[143.666,81.0],[143.665,53.0],[143.664,116.0],[143.663,74.0]],[[143.668,41.0],[143.671,1.0],[143.677,17.0],[143.679,178.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1723680006769,[[143.667,213.0],[143.666,81.0],[143.665,53.0],[143.664,116.0],[143.663,74.0]],[[143.668,41.0],[143.671,1.0],[143.676,3.0],[143.677,17.0],[143.679,181.0]]]
["binance-futures","SOLUSDT",1723680006818,[[143.667,167.0],[143.666,34.0],[143.665,16.0],[143.664,79.0],[143.663,34.0]],[[143.668,72.0],[143.67,4.0],[143.671,1.0],[143.675,3.0],[143.676,3.0]]]
["binance-futures","SOLUSDT",1723680006869,[[143.667,90.0],[143.666,13.0],[143.665,13.0],[143.664,79.0],[143.663,34.0]],[[143.668,85.0],[143.669,3.0],[143.67,4.0],[143.671,4.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680006955,[[143.667,45.0],[143.666,16.0],[143.665,16.0],[143.664,28.0],[143.663,34.0]],[[143.668,94.0],[143.67,4.0],[143.671,1.0],[143.672,3.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723680007002,[[143.667,45.0],[143.666,13.0],[143.665,13.0],[143.664,28.0],[143.663,34.0]],[[143.668,93.0],[143.669,3.0],[143.67,4.0],[143.671,4.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680007055,[[143.667,2.0],[143.664,3.0],[143.663,17.0]],[[143.668,114.0],[143.669,3.0],[143.67,4.0],[143.671,4.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680007109,[[143.667,2.0],[143.663,4.0],[143.661,16.0],[143.66,28.0],[143.659,34.0]],[[143.668,126.0],[143.669,3.0],[143.67,4.0],[143.671,4.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680007157,[[143.667,2.0],[143.663,4.0],[143.661,16.0],[143.66,31.0],[143.659,37.0]],[[143.668,126.0],[143.669,3.0],[143.67,4.0],[143.671,8.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680007207,[[143.667,7.0],[143.663,7.0],[143.662,14.0],[143.661,31.0],[143.66,31.0]],[[143.668,107.0],[143.669,3.0],[143.67,4.0],[143.671,8.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1723680007274,[[143.667,38.0],[143.666,3.0],[143.665,3.0],[143.664,19.0],[143.663,3.0]],[[143.668,40.0],[143.67,1.0],[143.671,1.0],[143.673,3.0],[143.675,4.0]]]
["binance-futures","SOLUSDT",1723680007324,[[143.667,73.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,40.0],[143.67,1.0],[143.671,1.0],[143.673,3.0],[143.675,4.0]]]
["binance-futures","SOLUSDT",1723680007375,[[143.667,97.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,40.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.675,4.0]]]
["binance-futures","SOLUSDT",1723680007429,[[143.667,90.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,70.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.675,7.0]]]
["binance-futures","SOLUSDT",1723680007473,[[143.667,94.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,70.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.675,7.0]]]
["binance-futures","SOLUSDT",1723680007547,[[143.667,88.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,39.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.675,7.0]]]
["binance-futures","SOLUSDT",1723680007588,[[143.667,88.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,40.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.675,4.0]]]
["binance-futures","SOLUSDT",1723680007656,[[143.667,88.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,69.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680007683,[[143.667,90.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,69.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680007806,[[143.667,85.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,70.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680007864,[[143.667,85.0],[143.666,3.0],[143.665,3.0],[143.664,18.0],[143.663,3.0]],[[143.668,70.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680007921,[[143.667,17.0],[143.664,15.0],[143.663,7.0]],[[143.668,91.0],[143.669,3.0],[143.67,4.0],[143.671,4.0],[143.672,18.0]]]
["binance-futures","SOLUSDT",1723680007968,[[143.667,17.0],[143.666,3.0],[143.665,3.0],[143.664,15.0],[143.663,7.0]],[[143.668,66.0],[143.67,4.0],[143.671,4.0],[143.672,18.0],[143.686,7.0]]]
["binance-futures","SOLUSDT",1723680008012,[[143.667,17.0],[143.666,7.0],[143.665,3.0],[143.664,15.0],[143.663,3.0]],[[143.668,97.0],[143.67,4.0],[143.671,4.0],[143.672,18.0],[143.677,24.0]]]
["binance-futures","SOLUSDT",1723680008094,[[143.667,108.0],[143.666,7.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,41.0],[143.67,1.0],[143.671,1.0],[143.677,17.0],[143.678,26.0]]]
["binance-futures","SOLUSDT",1723680008141,[[143.667,134.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,41.0],[143.67,1.0],[143.671,1.0],[143.677,17.0],[143.678,29.0]]]
["binance-futures","SOLUSDT",1723680008193,[[143.667,134.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,42.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.677,17.0]]]
["binance-futures","SOLUSDT",1723680008240,[[143.667,135.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,30.0],[143.67,1.0],[143.671,1.0],[143.673,3.0],[143.677,17.0]]]
["binance-futures","SOLUSDT",1723680008314,[[143.667,127.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,30.0],[143.67,1.0],[143.671,1.0],[143.672,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680008359,[[143.667,89.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,64.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,6.0]]]
["binance-futures","SOLUSDT",1723680008415,[[143.667,89.0],[143.666,3.0],[143.665,4.0],[143.664,15.0],[143.663,3.0]],[[143.668,65.0],[143.67,4.0],[143.671,1.0],[143.673,3.0],[143.674,6.0]]]
["binance-futures","SOLUSDT",1723680008471,[[143.667,11.0],[143.665,1.0],[143.664,18.0]],[[143.668,118.0],[143.669,3.0],[143.67,7.0],[143.671,1.0],[143.673,3.0]]]
["binance-futures","SOLUSDT",1723680008523,[[143.667,3.0],[143.665,1.0],[143.664,15.0],[143.663,4.0],[143.662,14.0]],[[143.668,118.0],[143.669,3.0],[143.67,7.0],[143.671,1.0],[143.673,3.0]]]
["binance-futures","SOLUSDT",1723680008575,[],[[143.661,52.0],[143.662,157.0],[143.663,77.0],[143.664,20.0],[143.665,45.0]]]
["binance-futures","SOLUSDT",1723680008626,[[143.65,72.0],[143.646,3.0],[143.645,6.0],[143.644,4.0],[143.64,28.0]],[[143.656,80.0],[143.657,37.0],[143.658,37.0],[143.659,215.0],[143.66,254.0]]]
["binance-futures","SOLUSDT",1723680008669,[],[[143.633,18.0],[143.634,33.0],[143.635,220.0],[143.636,97.0],[143.637,35.0]]]
["binance-futures","SOLUSDT",1723680008725,[[143.618,74.0],[143.617,2.0],[143.613,1.0],[143.611,1.0],[143.608,29.0]],[[143.628,178.0],[143.63,134.0],[143.631,147.0],[143.632,68.0],[143.633,106.0]]]
["binance-futures","SOLUSDT",1723680008782,[[143.618,1.0],[143.617,2.0],[143.614,12.0],[143.611,1.0],[143.608,27.0]],[[143.619,178.0],[143.62,16.0],[143.622,6.0],[143.623,55.0],[143.624,113.0]]]
["binance-futures","SOLUSDT",1723680008841,[[143.618,66.0],[143.617,2.0],[143.614,3.0],[143.613,3.0],[143.612,3.0]],[[143.619,121.0],[143.62,18.0],[143.622,3.0],[143.623,31.0],[143.624,68.0]]]
["binance-futures","SOLUSDT",1723680008888,[[143.618,1.0],[143.617,2.0],[143.612,3.0]],[[143.619,118.0],[143.62,18.0],[143.621,3.0],[143.622,6.0],[143.623,36.0]]]
["binance-futures","SOLUSDT",1723680008942,[[143.618,1.0],[143.617,2.0],[143.612,3.0],[143.603,16.0],[143.602,6.0]],[[143.619,118.0],[143.62,18.0],[143.621,3.0],[143.622,6.0],[143.623,36.0]]]
["binance-futures","SOLUSDT",1723680008998,[[143.618,1.0],[143.617,2.0],[143.608,2.0],[143.605,2.0],[143.603,16.0]],[[143.619,118.0],[143.62,18.0],[143.621,3.0],[143.622,6.0],[143.623,31.0]]]
["binance-futures","SOLUSDT",1723680009050,[[143.605,2.0],[143.603,16.0]],[[143.606,104.0],[143.607,21.0],[143.608,93.0],[143.609,3.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1723680009100,[[143.605,2.0],[143.602,3.0],[143.598,16.0],[143.597,1.0],[143.596,3.0]],[[143.606,104.0],[143.607,21.0],[143.608,93.0],[143.609,3.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1723680009154,[[143.604,16.0],[143.602,3.0],[143.599,4.0],[143.598,5.0],[143.597,4.0]],[[143.605,135.0],[143.606,42.0],[143.607,13.0],[143.608,65.0],[143.609,3.0]]]
["binance-futures","SOLUSDT",1723680009205,[[143.604,13.0],[143.602,3.0],[143.599,4.0],[143.598,2.0],[143.597,20.0]],[[143.605,139.0],[143.606,35.0],[143.607,13.0],[143.608,65.0],[143.609,3.0]]]
["binance-futures","SOLUSDT",1723680009254,[[143.604,13.0],[143.602,3.0],[143.599,3.0],[143.598,2.0],[143.597,20.0]],[[143.605,139.0],[143.606,35.0],[143.607,13.0],[143.608,65.0],[143.609,3.0]]]
["binance-futures","SOLUSDT",1723680009299,[[143.604,74.0],[143.602,6.0],[143.601,3.0],[143.6,15.0],[143.599,3.0]],[[143.605,52.0],[143.606,3.0],[143.608,52.0],[143.613,3.0],[143.616,61.0]]]
["binance-futures","SOLUSDT",1723680009359,[[143.615,135.0],[143.614,6.0],[143.613,3.0],[143.612,15.0],[143.611,50.0]],[[143.616,25.0],[143.619,14.0],[143.62,3.0],[143.622,3.0],[143.624,8.0]]]
["binance-futures","SOLUSDT",1723680009422,[[143.618,142.0],[143.617,3.0],[143.616,28.0],[143.615,49.0],[143.614,6.0]],[[143.619,14.0],[143.624,3.0],[143.626,3.0],[143.629,3.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1723680009472,[[143.618,143.0],[143.617,3.0],[143.616,28.0],[143.615,49.0],[143.614,6.0]],[[143.619,15.0],[143.624,3.0],[143.629,3.0],[143.63,3.0],[143.631,12.0]]]
["binance-futures","SOLUSDT",1723680009521,[[143.618,143.0],[143.617,3.0],[143.616,28.0],[143.615,49.0],[143.614,6.0]],[[143.619,15.0],[143.62,3.0],[143.624,3.0],[143.629,3.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1723680009575,[[143.618,143.0],[143.617,3.0],[143.616,28.0],[143.615,49.0],[143.614,6.0]],[[143.619,15.0],[143.63,194.0],[143.634,13.0],[143.64,25.0],[143.641,1.0]]]
["binance-futures","SOLUSDT",1723680009626,[[143.629,78.0],[143.628,18.0],[143.626,3.0],[143.625,3.0],[143.622,6.0]],[[143.63,221.0],[143.631,12.0],[143.634,13.0],[143.635,2.0],[143.639,5.0]]]
["binance-futures","SOLUSDT",1723680009676,[[143.629,88.0],[143.628,18.0],[143.626,3.0],[143.625,3.0],[143.622,6.0]],[[143.63,30.0],[143.631,12.0],[143.634,16.0],[143.635,2.0],[143.637,3.0]]]
["binance-futures","SOLUSDT",1723680009716,[[143.629,123.0],[143.628,18.0],[143.626,7.0],[143.625,3.0],[143.622,6.0]],[[143.63,30.0],[143.631,12.0],[143.634,16.0],[143.635,2.0],[143.637,3.0]]]
["binance-futures","SOLUSDT",1723680009788,[[143.629,124.0],[143.628,18.0],[143.626,7.0],[143.625,3.0],[143.622,6.0]],[[143.63,31.0],[143.631,12.0],[143.634,16.0],[143.635,2.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723680009833,[[143.629,88.0],[143.628,18.0],[143.626,7.0],[143.625,3.0],[143.622,6.0]],[[143.63,31.0],[143.631,12.0],[143.634,16.0],[143.635,2.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723680009899,[[143.622,13.0]],[[143.623,134.0],[143.624,18.0],[143.625,3.0],[143.626,6.0],[143.629,71.0]]]
["binance-futures","SOLUSDT",1723680009950,[[143.616,80.0],[143.613,14.0],[143.609,3.0],[143.608,15.0],[143.606,3.0]],[[143.617,134.0],[143.618,3.0],[143.62,18.0],[143.621,16.0],[143.622,53.0]]]
["binance-futures","SOLUSDT",1723680010001,[[143.619,113.0],[143.618,3.0],[143.617,30.0],[143.616,50.0],[143.614,6.0]],[[143.62,3.0],[143.621,13.0],[143.622,27.0],[143.623,51.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1723680010051,[[143.62,216.0],[143.619,2.0],[143.618,3.0],[143.617,16.0],[143.616,50.0]],[[143.621,13.0],[143.622,27.0],[143.623,50.0],[143.626,3.0],[143.628,16.0]]]
["binance-futures","SOLUSDT",1723680010103,[[143.62,89.0],[143.618,3.0],[143.617,16.0],[143.616,49.0]],[[143.621,73.0],[143.622,27.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010153,[[143.62,78.0],[143.618,3.0],[143.617,16.0],[143.616,49.0],[143.593,12.0]],[[143.621,73.0],[143.622,30.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010206,[[143.62,78.0],[143.618,7.0],[143.617,16.0],[143.616,49.0],[143.595,16.0]],[[143.621,73.0],[143.622,30.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010253,[[143.62,78.0],[143.618,7.0],[143.617,16.0],[143.616,49.0],[143.595,16.0]],[[143.621,123.0],[143.622,30.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010311,[[143.62,79.0],[143.618,7.0],[143.617,16.0],[143.616,49.0]],[[143.621,123.0],[143.622,30.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010364,[[143.62,58.0],[143.618,30.0],[143.616,18.0],[143.614,3.0],[143.613,3.0]],[[143.621,128.0],[143.622,33.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010416,[[143.62,58.0],[143.618,4.0],[143.616,18.0],[143.614,3.0],[143.613,9.0]],[[143.621,128.0],[143.622,33.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010468,[[143.62,1.0],[143.618,4.0],[143.616,3.0],[143.614,3.0],[143.613,9.0]],[[143.621,152.0],[143.622,33.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010514,[[143.62,1.0],[143.614,4.0],[143.613,9.0]],[[143.621,152.0],[143.622,33.0],[143.623,50.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680010574,[[143.62,106.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.613,12.0]],[[143.621,66.0],[143.624,15.0],[143.628,18.0],[143.63,30.0],[143.634,207.0]]]
["binance-futures","SOLUSDT",1723680010626,[[143.62,85.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.613,3.0]],[[143.621,72.0],[143.624,15.0],[143.628,18.0],[143.629,3.0],[143.63,33.0]]]
["binance-futures","SOLUSDT",1723680010676,[[143.62,15.0],[143.614,3.0],[143.613,3.0]],[[143.621,103.0],[143.622,6.0],[143.624,15.0],[143.625,3.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1723680010729,[[143.62,15.0],[143.616,4.0],[143.613,16.0],[143.605,29.0],[143.601,3.0]],[[143.621,106.0],[143.622,6.0],[143.624,15.0],[143.625,3.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1723680010782,[[143.62,85.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.613,19.0]],[[143.621,77.0],[143.624,3.0],[143.63,30.0],[143.631,12.0],[143.633,28.0]]]
["binance-futures","SOLUSDT",1723680010834,[[143.62,109.0],[143.619,4.0],[143.618,3.0],[143.617,3.0],[143.614,3.0]],[[143.621,105.0],[143.624,3.0],[143.629,4.0],[143.63,3.0],[143.631,12.0]]]
["binance-futures","SOLUSDT",1723680010882,[[143.62,109.0],[143.619,4.0],[143.618,3.0],[143.617,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.629,4.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1723680010940,[[143.62,124.0],[143.618,3.0],[143.617,3.0],[143.614,3.0]],[[143.621,93.0],[143.633,29.0],[143.634,207.0],[143.637,3.0],[143.638,3.0]]]
["binance-futures","SOLUSDT",1723680010991,[[143.62,86.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.61,14.0]],[[143.621,93.0],[143.63,1.0],[143.633,25.0],[143.634,207.0],[143.638,3.0]]]
["binance-futures","SOLUSDT",1723680011042,[[143.62,98.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.61,14.0]],[[143.621,93.0],[143.624,3.0],[143.626,3.0],[143.628,3.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1723680011095,[[143.62,86.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.61,14.0]],[[143.621,94.0],[143.624,3.0],[143.626,3.0],[143.628,3.0],[143.63,6.0]]]
["binance-futures","SOLUSDT",1723680011148,[[143.62,116.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.61,14.0]],[[143.621,94.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011348,[[143.62,117.0],[143.618,3.0],[143.617,3.0],[143.614,3.0],[143.61,14.0]],[[143.621,104.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011400,[[143.62,122.0],[143.618,3.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011464,[[143.62,123.0],[143.618,3.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.624,3.0],[143.626,3.0],[143.628,3.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1723680011561,[[143.62,122.0],[143.618,3.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011622,[[143.62,122.0],[143.618,4.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,6.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011671,[[143.62,122.0],[143.618,4.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011773,[[143.62,122.0],[143.618,7.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011830,[[143.62,88.0],[143.618,7.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680011935,[[143.62,87.0],[143.618,7.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.626,3.0],[143.628,3.0]]]
["binance-futures","SOLUSDT",1723680012025,[[143.62,87.0],[143.618,7.0],[143.617,3.0],[143.616,3.0],[143.614,3.0]],[[143.621,105.0],[143.622,3.0],[143.624,3.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680012096,[[143.62,49.0],[143.618,4.0],[143.617,3.0],[143.616,22.0],[143.614,3.0]],[[143.621,134.0],[143.622,3.0],[143.624,20.0],[143.626,6.0],[143.629,3.0]]]
["binance-futures","SOLUSDT",1723680012136,[[143.62,19.0],[143.618,4.0],[143.617,3.0],[143.616,18.0],[143.614,3.0]],[[143.621,135.0],[143.622,3.0],[143.624,20.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680012200,[[143.62,22.0],[143.618,4.0],[143.617,3.0],[143.616,18.0],[143.614,3.0]],[[143.621,134.0],[143.622,3.0],[143.624,20.0],[143.625,3.0],[143.626,6.0]]]
["binance-futures","SOLUSDT",1723680012256,[[143.618,1.0]],[[143.619,147.0],[143.62,103.0],[143.621,156.0],[143.622,6.0],[143.623,1.0]]]
["binance-futures","SOLUSDT",1723680012305,[[143.618,1.0],[143.605,18.0],[143.599,8.0],[143.598,18.0],[143.597,19.0]],[[143.619,301.0],[143.62,125.0],[143.621,106.0],[143.622,6.0],[143.623,1.0]]]
["binance-futures","SOLUSDT",1723680012358,[[143.601,41.0],[143.6,5.0],[143.599,5.0],[143.598,6.0],[143.597,4.0]],[[143.602,202.0],[143.603,59.0],[143.604,141.0],[143.605,45.0],[143.606,96.0]]]
["binance-futures","SOLUSDT",1723680012408,[[143.601,42.0],[143.6,5.0],[143.599,6.0],[143.598,6.0],[143.597,4.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,96.0]]]
["binance-futures","SOLUSDT",1723680012457,[[143.601,42.0],[143.6,5.0],[143.599,6.0],[143.598,6.0],[143.597,4.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,95.0]]]
["binance-futures","SOLUSDT",1723680012514,[[143.601,42.0],[143.6,5.0],[143.599,5.0],[143.598,6.0],[143.597,4.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,95.0]]]
["binance-futures","SOLUSDT",1723680012556,[[143.601,42.0],[143.6,5.0],[143.599,5.0],[143.598,6.0],[143.597,15.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,95.0]]]
["binance-futures","SOLUSDT",1723680012619,[[143.601,37.0],[143.6,5.0],[143.599,5.0],[143.598,6.0],[143.597,15.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,95.0]]]
["binance-futures","SOLUSDT",1723680012818,[[143.601,29.0],[143.6,5.0],[143.599,5.0],[143.598,6.0],[143.597,15.0]],[[143.602,202.0],[143.603,59.0],[143.604,139.0],[143.605,45.0],[143.606,95.0]]]
["binance-futures","SOLUSDT",1723680013037,[[143.598,2.0]],[[143.599,350.0],[143.6,66.0],[143.601,72.0],[143.602,95.0],[143.603,51.0]]]
["binance-futures","SOLUSDT",1723680013088,[[143.585,3.0],[143.576,1.0],[143.575,3.0],[143.572,26.0],[143.571,22.0]],[[143.59,315.0],[143.592,15.0],[143.593,3.0],[143.596,66.0],[143.597,54.0]]]
["binance-futures","SOLUSDT",1723680013139,[[143.586,36.0],[143.585,3.0],[143.584,12.0],[143.582,3.0],[143.581,3.0]],[[143.587,243.0],[143.588,67.0],[143.589,54.0],[143.59,55.0],[143.592,15.0]]]
["binance-futures","SOLUSDT",1723680013190,[[143.586,137.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,93.0],[143.588,49.0],[143.596,13.0],[143.598,8.0],[143.599,26.0]]]
["binance-futures","SOLUSDT",1723680013239,[[143.586,138.0],[143.585,6.0],[143.584,16.0],[143.582,3.0],[143.581,37.0]],[[143.587,59.0],[143.588,49.0],[143.596,13.0],[143.598,8.0],[143.599,26.0]]]
["binance-futures","SOLUSDT",1723680013293,[[143.586,138.0],[143.585,6.0],[143.584,18.0],[143.582,3.0],[143.581,37.0]],[[143.587,59.0],[143.588,49.0],[143.59,3.0],[143.592,3.0],[143.596,13.0]]]
["binance-futures","SOLUSDT",1723680013342,[[143.586,139.0],[143.585,6.0],[143.584,17.0],[143.582,3.0],[143.581,37.0]],[[143.587,59.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.594,3.0]]]
["binance-futures","SOLUSDT",1723680013395,[[143.586,43.0],[143.585,3.0],[143.584,17.0],[143.582,3.0],[143.581,37.0]],[[143.587,88.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680013448,[[143.586,2.0],[143.585,3.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,88.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680013552,[[143.586,2.0],[143.585,3.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,100.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680013596,[[143.586,5.0],[143.585,3.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,100.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680013652,[[143.586,6.0],[143.585,3.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,100.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680013813,[[143.586,83.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,103.0],[143.588,49.0],[143.59,3.0],[143.592,3.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1723680013864,[[143.586,83.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,103.0],[143.588,49.0],[143.59,3.0],[143.592,3.0],[143.604,19.0]]]
["binance-futures","SOLUSDT",1723680013921,[[143.586,124.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,101.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.594,3.0]]]
["binance-futures","SOLUSDT",1723680013972,[[143.586,126.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,96.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.594,3.0]]]
["binance-futures","SOLUSDT",1723680014025,[[143.586,126.0],[143.585,6.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,81.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.594,3.0]]]
["binance-futures","SOLUSDT",1723680014074,[[143.586,66.0],[143.585,3.0],[143.584,15.0],[143.582,3.0],[143.581,37.0]],[[143.587,81.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680014131,[[143.586,53.0],[143.585,3.0],[143.584,17.0],[143.582,3.0],[143.581,37.0]],[[143.587,81.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680014184,[[143.586,52.0],[143.585,3.0],[143.584,17.0],[143.582,6.0],[143.581,37.0]],[[143.587,98.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680014226,[[143.586,53.0],[143.585,3.0],[143.584,17.0],[143.582,6.0],[143.581,37.0]],[[143.587,98.0],[143.588,52.0],[143.589,3.0],[143.59,6.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1723680014289,[[143.586,119.0],[143.585,6.0],[143.584,17.0],[143.582,6.0],[143.581,37.0]],[[143.587,81.0],[143.588,52.0],[143.59,6.0],[143.592,3.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1723680014335,[[143.586,118.0],[143.585,6.0],[143.584,17.0],[143.582,6.0],[143.581,37.0]],[[143.587,83.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1723680014392,[[143.586,88.0],[143.585,6.0],[143.584,17.0],[143.582,6.0],[143.581,37.0]],[[143.587,83.0],[143.588,52.0],[143.59,3.0],[143.592,3.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1723680014444,[[143.597,116.0],[143.596,15.0],[143.593,3.0],[143.592,60.0],[143.591,33.0]],[[143.598,129.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.605,8.0]]]
["binance-futures","SOLUSDT",1723680014495,[[143.597,89.0],[143.596,15.0],[143.592,21.0]],[[143.598,139.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014547,[[143.597,64.0],[143.596,18.0],[143.594,3.0],[143.593,3.0],[143.59,21.0]],[[143.598,140.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014600,[[143.597,67.0],[143.596,18.0],[143.594,3.0],[143.593,3.0],[143.59,21.0]],[[143.598,122.0],[143.599,51.0],[143.602,13.0],[143.604,1.0],[143.605,5.0]]]
["binance-futures","SOLUSDT",1723680014649,[[143.597,67.0],[143.596,18.0],[143.594,3.0],[143.593,3.0],[143.59,21.0]],[[143.598,124.0],[143.599,51.0],[143.602,13.0],[143.604,1.0],[143.605,5.0]]]
["binance-futures","SOLUSDT",1723680014702,[[143.597,38.0],[143.596,18.0],[143.59,21.0]],[[143.598,127.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014758,[[143.597,38.0],[143.596,18.0],[143.59,21.0],[143.564,15.0],[143.562,36.0]],[[143.598,126.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014807,[[143.597,38.0],[143.596,18.0],[143.59,21.0],[143.585,6.0],[143.564,15.0]],[[143.598,125.0],[143.599,51.0],[143.601,3.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014862,[[143.597,38.0],[143.596,18.0],[143.59,21.0],[143.585,6.0],[143.564,15.0]],[[143.598,125.0],[143.599,51.0],[143.601,75.0],[143.602,16.0],[143.604,1.0]]]
["binance-futures","SOLUSDT",1723680014915,[[143.597,16.0],[143.592,3.0],[143.59,21.0],[143.588,15.0],[143.586,8.0]],[[143.598,124.0],[143.599,51.0],[143.6,88.0],[143.601,75.0],[143.602,16.0]]]
["binance-futures","SOLUSDT",1723680015012,[[143.597,16.0],[143.596,3.0],[143.592,3.0],[143.59,21.0],[143.589,3.0]],[[143.598,124.0],[143.599,51.0],[143.6,88.0],[143.601,75.0],[143.602,16.0]]]
["binance-futures","SOLUSDT",1723680015068,[[143.597,16.0],[143.594,3.0],[143.592,3.0],[143.59,24.0],[143.589,3.0]],[[143.598,124.0],[143.599,51.0],[143.6,88.0],[143.601,75.0],[143.602,16.0]]]
["binance-futures","SOLUSDT",1723680015122,[[143.597,24.0],[143.594,6.0],[143.593,3.0],[143.592,18.0],[143.59,24.0]],[[143.598,122.0],[143.599,51.0],[143.6,88.0],[143.601,75.0],[143.602,16.0]]]
["binance-futures","SOLUSDT",1723680015172,[[143.597,26.0],[143.596,3.0],[143.594,6.0],[143.593,3.0],[143.592,18.0]],[[143.598,92.0],[143.599,51.0],[143.6,88.0],[143.601,72.0],[143.602,13.0]]]
["binance-futures","SOLUSDT",1723680015216,[[143.597,26.0],[143.596,3.0],[143.594,6.0],[143.593,12.0],[143.592,18.0]],[[143.598,109.0],[143.599,51.0],[143.6,88.0],[143.601,72.0],[143.602,13.0]]]
["binance-futures","SOLUSDT",1723680015277,[[143.597,24.0],[143.596,3.0],[143.594,6.0],[143.593,12.0],[143.592,18.0]],[[143.598,113.0],[143.599,51.0],[143.6,88.0],[143.601,75.0],[143.602,16.0]]]
["binance-futures","SOLUSDT",1723680015326,[[143.597,170.0],[143.596,18.0],[143.594,6.0],[143.593,12.0],[143.592,18.0]],[[143.598,81.0],[143.599,38.0],[143.6,88.0],[143.601,72.0],[143.602,13.0]]]
["binance-futures","SOLUSDT",1723680015379,[[143.617,84.0],[143.616,83.0],[143.607,82.0],[143.606,81.0],[143.605,80.0]],[[143.629,12.0],[143.631,14.0],[143.632,49.0],[143.633,1.0],[143.635,199.0]]]
["binance-futures","SOLUSDT",1723680015431,[[143.629,19.0],[143.624,42.0],[143.617,84.0],[143.616,123.0],[143.61,63.0]],[[143.644,19.0],[143.646,1.0],[143.648,6.0],[143.649,128.0],[143.65,2.0]]]
["binance-futures","SOLUSDT",1723680015482,[[143.637,55.0],[143.636,3.0],[143.635,30.0],[143.63,18.0],[143.629,55.0]],[[143.651,23.0],[143.653,9.0],[143.654,26.0],[143.656,5.0],[143.66,29.0]]]
["binance-futures","SOLUSDT",1723680015533,[[143.652,4593.0],[143.647,3.0],[143.645,2.0],[143.643,19.0],[143.639,6.0]],[[143.658,64.0],[143.662,8.0],[143.664,5.0],[143.666,43.0],[143.667,35.0]]]
["binance-futures","SOLUSDT",1723680015584,[[143.652,4593.0],[143.651,24.0],[143.65,24.0],[143.649,28.0],[143.648,48.0]],[[143.665,68.0],[143.666,11.0],[143.668,28.0],[143.669,5.0],[143.67,648.0]]]
["binance-futures","SOLUSDT",1723680015635,[[143.652,4598.0],[143.649,9.0],[143.648,24.0]],[[143.653,3.0],[143.655,5.0],[143.657,3.0],[143.665,63.0],[143.666,10.0]]]
["binance-futures","SOLUSDT",1723680015684,[[143.663,16.0],[143.662,8.0],[143.661,37.0],[143.66,15.0],[143.657,18.0]],[[143.689,16.0],[143.693,12.0],[143.697,1.0],[143.7,6.0],[143.701,70.0]]]
["binance-futures","SOLUSDT",1723680015739,[[143.682,24.0],[143.667,24.0],[143.666,24.0],[143.665,46.0],[143.664,23.0]],[[143.684,8.0],[143.695,36.0],[143.697,1.0],[143.7,4.0],[143.707,55.0]]]
["binance-futures","SOLUSDT",1723680015790,[[143.682,24.0],[143.679,24.0],[143.677,42.0],[143.676,24.0],[143.674,4.0]],[[143.688,3.0],[143.695,35.0],[143.704,1.0],[143.707,20.0],[143.712,19.0]]]
["binance-futures","SOLUSDT",1723680015840,[[143.689,4.0],[143.685,3.0],[143.683,41.0],[143.682,47.0],[143.681,1.0]],[[143.694,8.0],[143.706,1.0],[143.707,20.0],[143.712,19.0],[143.716,1.0]]]
["binance-futures","SOLUSDT",1723680015892,[[143.689,16.0],[143.687,7.0],[143.686,6.0],[143.685,3.0],[143.684,27.0]],[[143.697,3.0],[143.7,24.0],[143.701,15.0],[143.702,8.0],[143.703,30.0]]]
["binance-futures","SOLUSDT",1723680015943,[[143.696,45.0],[143.695,41.0],[143.693,11.0],[143.692,3.0],[143.69,69.0]],[[143.697,3.0],[143.698,28.0],[143.699,1.0],[143.7,54.0],[143.701,15.0]]]
["binance-futures","SOLUSDT",1723680015994,[[143.702,96.0],[143.701,83.0],[143.7,82.0],[143.699,89.0],[143.697,17.0]],[[143.708,3.0],[143.712,12.0],[143.716,6.0],[143.718,1.0],[143.719,37.0]]]
["binance-futures","SOLUSDT",1723680016045,[[143.708,37.0],[143.706,97.0],[143.705,60.0],[143.704,7.0],[143.703,192.0]],[[143.709,3.0],[143.712,48.0],[143.713,3.0],[143.714,12.0],[143.715,1.0]]]
["binance-futures","SOLUSDT",1723680016095,[[143.718,5.0],[143.717,21.0],[143.716,3.0],[143.713,3.0],[143.712,34.0]],[[143.719,50.0],[143.72,12.0],[143.724,10.0],[143.725,1.0],[143.726,47.0]]]
["binance-futures","SOLUSDT",1723680016147,[[143.716,64.0],[143.714,36.0],[143.713,56.0],[143.712,72.0]],[[143.717,2.0],[143.718,31.0],[143.719,1.0],[143.721,7.0],[143.724,10.0]]]
["binance-futures","SOLUSDT",1723680016198,[[143.716,104.0],[143.714,57.0],[143.713,52.0],[143.712,61.0],[143.698,29.0]],[[143.717,2.0],[143.719,1.0],[143.721,7.0],[143.726,50.0],[143.732,11.0]]]
["binance-futures","SOLUSDT",1723680016250,[[143.716,105.0],[143.714,57.0],[143.713,52.0],[143.712,61.0],[143.7,5.0]],[[143.717,2.0],[143.719,1.0],[143.721,7.0],[143.722,1.0],[143.725,1.0]]]
["binance-futures","SOLUSDT",1723680016301,[[143.718,116.0],[143.717,60.0],[143.716,101.0],[143.714,57.0],[143.713,52.0]],[[143.719,1.0],[143.721,5.0],[143.722,1.0],[143.725,1.0],[143.728,1.0]]]
["binance-futures","SOLUSDT",1723680016352,[[143.718,117.0],[143.717,60.0],[143.716,101.0],[143.714,57.0],[143.713,52.0]],[[143.719,1.0],[143.72,3.0],[143.721,5.0],[143.722,4.0],[143.724,3.0]]]
["binance-futures","SOLUSDT",1723680016404,[[143.718,115.0],[143.717,60.0],[143.716,101.0],[143.714,57.0],[143.713,52.0]],[[143.719,4.0],[143.721,5.0],[143.722,4.0],[143.724,3.0],[143.743,7.0]]]
["binance-futures","SOLUSDT",1723680016454,[[143.721,163.0],[143.72,57.0],[143.719,102.0],[143.718,50.0],[143.717,49.0]],[[143.722,5.0],[143.743,3.0],[143.744,3.0],[143.745,13.0],[143.748,8.0]]]
["binance-futures","SOLUSDT",1723680016505,[[143.725,187.0],[143.724,3.0],[143.723,31.0],[143.722,66.0],[143.721,84.0]],[[143.726,39.0],[143.733,76.0],[143.737,39.0],[143.738,2.0],[143.739,1.0]]]
["binance-futures","SOLUSDT",1723680016556,[[143.725,98.0],[143.724,26.0],[143.723,18.0],[143.722,13.0],[143.721,71.0]],[[143.726,63.0],[143.732,16.0],[143.733,76.0],[143.736,15.0],[143.737,39.0]]]
["binance-futures","SOLUSDT",1723680016606,[[143.725,73.0],[143.724,26.0],[143.722,3.0],[143.721,26.0]],[[143.726,72.0],[143.728,16.0],[143.732,16.0],[143.733,76.0],[143.736,15.0]]]
["binance-futures","SOLUSDT",1723680016660,[[143.724,26.0],[143.721,8.0],[143.719,27.0],[143.718,4.0],[143.716,21.0]],[[143.725,164.0],[143.726,63.0],[143.728,16.0],[143.732,16.0],[143.733,76.0]]]
["binance-futures","SOLUSDT",1723680016713,[[143.724,22.0],[143.721,8.0],[143.719,27.0],[143.718,4.0],[143.716,21.0]],[[143.725,249.0],[143.726,63.0],[143.727,2.0],[143.728,16.0],[143.731,2.0]]]
["binance-futures","SOLUSDT",1723680016759,[[143.719,1.0],[143.718,1.0]],[[143.72,253.0],[143.721,59.0],[143.722,127.0],[143.724,116.0],[143.725,52.0]]]
["binance-futures","SOLUSDT",1723680016816,[[143.698,24.0],[143.697,27.0],[143.696,36.0],[143.695,141.0],[143.694,12.0]],[[143.704,30.0],[143.705,66.0],[143.706,123.0],[143.707,62.0],[143.708,47.0]]]
["binance-futures","SOLUSDT",1723680016866,[[143.698,73.0],[143.697,27.0],[143.696,34.0],[143.695,5.0],[143.694,12.0]],[[143.699,85.0],[143.7,28.0],[143.701,66.0],[143.702,51.0],[143.703,48.0]]]
["binance-futures","SOLUSDT",1723680016918,[[143.698,86.0],[143.696,34.0],[143.695,5.0],[143.694,12.0]],[[143.699,82.0],[143.7,13.0],[143.701,66.0],[143.702,51.0],[143.703,48.0]]]
["binance-futures","SOLUSDT",1723680016972,[[143.698,24.0],[143.696,15.0],[143.692,18.0],[143.685,27.0],[143.676,19.0]],[[143.699,126.0],[143.7,16.0],[143.701,105.0],[143.702,51.0],[143.703,48.0]]]
["binance-futures","SOLUSDT",1723680017024,[[143.698,88.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.685,27.0]],[[143.699,163.0],[143.7,13.0],[143.701,107.0],[143.702,51.0],[143.703,48.0]]]
["binance-futures","SOLUSDT",1723680017069,[[143.698,118.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.685,27.0]],[[143.699,57.0],[143.7,13.0],[143.701,68.0],[143.702,51.0],[143.703,48.0]]]
["binance-futures","SOLUSDT",1723680017128,[[143.698,98.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.685,27.0]],[[143.699,57.0],[143.7,16.0],[143.701,68.0],[143.702,51.0],[143.703,78.0]]]
["binance-futures","SOLUSDT",1723680017180,[[143.698,99.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,58.0],[143.7,16.0],[143.701,66.0],[143.702,51.0],[143.703,78.0]]]
["binance-futures","SOLUSDT",1723680017231,[[143.698,112.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,1.0],[143.701,35.0],[143.702,35.0],[143.703,44.0],[143.72,16.0]]]
["binance-futures","SOLUSDT",1723680017280,[[143.698,83.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,67.0],[143.701,35.0],[143.702,35.0],[143.703,35.0],[143.705,25.0]]]
["binance-futures","SOLUSDT",1723680017328,[[143.698,72.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,72.0],[143.7,3.0],[143.701,35.0],[143.702,35.0],[143.703,35.0]]]
["binance-futures","SOLUSDT",1723680017389,[[143.698,72.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,50.0],[143.7,3.0],[143.701,35.0],[143.702,35.0],[143.703,35.0]]]
["binance-futures","SOLUSDT",1723680017442,[[143.698,26.0],[143.696,15.0],[143.692,15.0],[143.689,7.0]],[[143.699,116.0],[143.7,3.0],[143.701,38.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017495,[[143.698,26.0],[143.696,15.0],[143.692,15.0],[143.689,7.0],[143.687,1.0]],[[143.699,117.0],[143.7,3.0],[143.701,38.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017546,[[143.698,102.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,52.0],[143.7,3.0],[143.701,35.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017595,[[143.698,101.0],[143.696,15.0],[143.695,3.0],[143.692,18.0],[143.689,10.0]],[[143.699,39.0],[143.7,3.0],[143.701,35.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017648,[[143.698,13.0],[143.692,15.0],[143.689,7.0]],[[143.699,92.0],[143.7,18.0],[143.701,38.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017700,[[143.698,13.0],[143.696,15.0],[143.692,15.0],[143.69,3.0],[143.689,7.0]],[[143.699,89.0],[143.7,18.0],[143.701,38.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017747,[[143.698,16.0],[143.696,18.0],[143.695,13.0],[143.692,15.0],[143.69,3.0]],[[143.699,101.0],[143.7,18.0],[143.701,38.0],[143.702,35.0],[143.703,71.0]]]
["binance-futures","SOLUSDT",1723680017804,[],[[143.69,319.0],[143.691,95.0],[143.692,72.0],[143.693,95.0],[143.694,3.0]]]
["binance-futures","SOLUSDT",1723680017857,[[143.689,15.0],[143.688,15.0],[143.686,3.0],[143.684,1.0],[143.683,29.0]],[[143.69,123.0],[143.691,13.0],[143.692,18.0],[143.693,15.0],[143.695,60.0]]]
["binance-futures","SOLUSDT",1723680017908,[[143.689,122.0],[143.688,18.0],[143.686,6.0],[143.684,1.0],[143.683,29.0]],[[143.69,93.0],[143.693,15.0],[143.695,60.0],[143.696,61.0],[143.703,11.0]]]
["binance-futures","SOLUSDT",1723680017962,[[143.689,114.0],[143.688,18.0],[143.686,3.0],[143.684,1.0],[143.683,29.0]],[[143.69,3.0],[143.692,3.0],[143.693,15.0],[143.695,13.0],[143.696,61.0]]]
["binance-futures","SOLUSDT",1723680018013,[[143.692,153.0],[143.691,71.0],[143.69,52.0],[143.689,90.0],[143.688,21.0]],[[143.693,13.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,49.0]]]
["binance-futures","SOLUSDT",1723680018064,[[143.692,174.0],[143.691,69.0],[143.69,52.0],[143.689,90.0],[143.688,18.0]],[[143.693,13.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,61.0]]]
["binance-futures","SOLUSDT",1723680018117,[[143.692,99.0],[143.691,49.0],[143.69,52.0],[143.689,69.0],[143.688,18.0]],[[143.693,54.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018219,[[143.692,77.0],[143.691,49.0],[143.69,52.0],[143.689,72.0],[143.688,18.0]],[[143.693,60.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018329,[[143.692,49.0],[143.69,3.0],[143.689,59.0],[143.688,18.0]],[[143.693,105.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018378,[[143.692,93.0],[143.69,3.0],[143.689,23.0],[143.688,18.0],[143.663,53.0]],[[143.693,71.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018429,[[143.692,99.0],[143.69,6.0],[143.689,23.0],[143.688,18.0],[143.663,53.0]],[[143.693,71.0],[143.695,15.0],[143.696,52.0],[143.697,82.0],[143.699,52.0]]]
["binance-futures","SOLUSDT",1723680018478,[[143.692,99.0],[143.69,6.0],[143.689,23.0],[143.688,18.0],[143.663,53.0]],[[143.693,71.0],[143.695,15.0],[143.696,52.0],[143.697,82.0],[143.699,51.0]]]
["binance-futures","SOLUSDT",1723680018529,[[143.692,70.0],[143.69,6.0],[143.689,23.0],[143.688,18.0],[143.682,5.0]],[[143.693,82.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018587,[[143.692,70.0],[143.69,6.0],[143.689,23.0],[143.688,18.0],[143.682,5.0]],[[143.693,71.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018695,[[143.692,100.0],[143.69,6.0],[143.689,23.0],[143.688,18.0],[143.682,5.0]],[[143.693,61.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018736,[[143.692,100.0],[143.691,3.0],[143.69,3.0],[143.689,23.0],[143.688,18.0]],[[143.693,61.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018799,[[143.692,117.0],[143.691,3.0],[143.69,3.0],[143.689,23.0],[143.688,18.0]],[[143.693,51.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018849,[[143.692,118.0],[143.691,3.0],[143.69,3.0],[143.689,23.0],[143.688,18.0]],[[143.693,51.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680018903,[[143.692,119.0],[143.691,3.0],[143.69,3.0],[143.689,23.0],[143.688,18.0]],[[143.693,51.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019104,[[143.692,55.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,82.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019166,[[143.692,55.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,71.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019219,[[143.692,55.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,79.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019268,[[143.692,47.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,95.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019309,[[143.692,47.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,94.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019365,[[143.692,47.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019421,[[143.692,53.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019478,[[143.692,59.0],[143.691,3.0],[143.69,3.0],[143.689,20.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019529,[[143.692,60.0],[143.691,3.0],[143.69,6.0],[143.689,23.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019581,[[143.692,62.0],[143.691,3.0],[143.69,6.0],[143.689,20.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019633,[[143.692,48.0],[143.691,3.0],[143.69,6.0],[143.689,20.0],[143.688,18.0]],[[143.693,120.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019689,[[143.692,50.0],[143.691,3.0],[143.69,6.0],[143.689,20.0],[143.688,18.0]],[[143.693,95.0],[143.694,3.0],[143.695,13.0],[143.696,52.0],[143.697,82.0]]]
["binance-futures","SOLUSDT",1723680019741,[],[[143.683,180.0],[143.684,103.0],[143.685,116.0],[143.686,25.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1723680019791,[[143.682,9.0],[143.68,3.0],[143.678,3.0],[143.676,3.0],[143.674,3.0]],[[143.683,266.0],[143.684,85.0],[143.685,116.0],[143.686,25.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1723680019843,[[143.682,8.0],[143.676,3.0],[143.674,3.0]],[[143.683,267.0],[143.684,85.0],[143.685,116.0],[143.686,25.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1723680019895,[[143.682,8.0],[143.676,3.0],[143.674,3.0],[143.668,13.0],[143.661,3.0]],[[143.683,267.0],[143.684,85.0],[143.685,116.0],[143.686,25.0],[143.687,8.0]]]
["binance-futures","SOLUSDT",1723680019946,[[143.676,21.0],[143.674,3.0],[143.668,28.0],[143.666,8.0],[143.664,1.0]],[[143.677,263.0],[143.678,55.0],[143.68,18.0],[143.681,3.0],[143.682,49.0]]]
["binance-futures","SOLUSDT",1723680020000,[[143.676,114.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,80.0],[143.682,49.0],[143.683,89.0],[143.685,41.0],[143.686,3.0]]]
["binance-futures","SOLUSDT",1723680020050,[[143.676,115.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,71.0],[143.682,49.0],[143.683,89.0],[143.684,52.0],[143.685,33.0]]]
["binance-futures","SOLUSDT",1723680020106,[[143.676,117.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,72.0],[143.678,3.0],[143.682,49.0],[143.683,50.0],[143.684,52.0]]]
["binance-futures","SOLUSDT",1723680020249,[[143.676,117.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,1.0],[143.678,3.0],[143.682,126.0],[143.683,49.0],[143.684,52.0]]]
["binance-futures","SOLUSDT",1723680020300,[[143.676,117.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,1.0],[143.682,126.0],[143.683,49.0],[143.684,52.0],[143.705,38.0]]]
["binance-futures","SOLUSDT",1723680020365,[[143.676,117.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,2.0],[143.678,3.0],[143.682,126.0],[143.683,49.0],[143.684,72.0]]]
["binance-futures","SOLUSDT",1723680020414,[[143.676,123.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.668,28.0]],[[143.677,2.0],[143.678,3.0],[143.682,126.0],[143.683,49.0],[143.684,72.0]]]
["binance-futures","SOLUSDT",1723680020465,[[143.676,123.0],[143.674,6.0],[143.673,3.0],[143.672,15.0],[143.67,10.0]],[[143.677,2.0],[143.678,3.0],[143.682,126.0],[143.683,49.0],[143.684,72.0]]]
["binance-futures","SOLUSDT",1723680020575,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,10.0]],[[143.677,2.0],[143.682,90.0],[143.683,13.0],[143.684,72.0],[143.693,4.0]]]
["binance-futures","SOLUSDT",1723680020622,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,10.0]],[[143.677,2.0],[143.682,90.0],[143.683,13.0],[143.684,49.0],[143.69,28.0]]]
["binance-futures","SOLUSDT",1723680020682,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,10.0]],[[143.677,2.0],[143.68,3.0],[143.682,13.0],[143.683,13.0],[143.684,49.0]]]
["binance-futures","SOLUSDT",1723680020735,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,10.0]],[[143.677,2.0],[143.68,3.0],[143.682,90.0],[143.683,24.0],[143.684,49.0]]]
["binance-futures","SOLUSDT",1723680020768,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,10.0]],[[143.677,2.0],[143.678,3.0],[143.68,3.0],[143.682,90.0],[143.683,24.0]]]
["binance-futures","SOLUSDT",1723680020838,[[143.676,123.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,3.0]],[[143.677,2.0],[143.678,3.0],[143.68,3.0],[143.682,90.0],[143.683,24.0]]]
["binance-futures","SOLUSDT",1723680020882,[[143.676,124.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,3.0]],[[143.677,2.0],[143.678,3.0],[143.679,76.0],[143.68,3.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680020943,[[143.676,97.0],[143.674,3.0],[143.673,5.0],[143.672,22.0],[143.67,3.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,79.0],[143.681,78.0]]]
["binance-futures","SOLUSDT",1723680021044,[[143.676,97.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,3.0]],[[143.677,57.0],[143.678,3.0],[143.679,76.0],[143.68,92.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021096,[[143.676,97.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,3.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,92.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021147,[[143.676,97.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,3.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021178,[[143.676,97.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,6.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021258,[[143.676,99.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,6.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021309,[[143.676,91.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,6.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021351,[[143.676,90.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,6.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021417,[[143.676,89.0],[143.674,6.0],[143.673,8.0],[143.672,22.0],[143.67,6.0]],[[143.677,56.0],[143.678,3.0],[143.679,76.0],[143.68,109.0],[143.681,75.0]]]
["binance-futures","SOLUSDT",1723680021466,[],[[143.661,13.0],[143.662,21.0],[143.666,3.0],[143.668,4.0],[143.672,18.0]]]
["binance-futures","SOLUSDT",1723680021521,[[143.67,24.0],[143.667,8.0],[143.664,12.0],[143.662,34.0],[143.661,14.0]],[[143.671,25.0],[143.673,31.0],[143.675,36.0],[143.677,4.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723680021571,[[143.67,24.0],[143.662,35.0],[143.661,14.0]],[[143.671,73.0],[143.672,3.0],[143.677,4.0],[143.678,3.0],[143.68,15.0]]]
["binance-futures","SOLUSDT",1723680021620,[[143.67,24.0],[143.662,34.0],[143.661,10.0],[143.655,17.0],[143.653,130.0]],[[143.671,73.0],[143.672,3.0],[143.677,4.0],[143.678,3.0],[143.679,14.0]]]
["binance-futures","SOLUSDT",1723680021674,[[143.67,38.0],[143.666,3.0],[143.663,3.0],[143.662,34.0],[143.661,12.0]],[[143.671,74.0],[143.672,3.0],[143.677,1.0],[143.678,3.0],[143.679,14.0]]]
["binance-futures","SOLUSDT",1723680021725,[[143.67,38.0],[143.669,3.0],[143.666,3.0],[143.663,3.0],[143.662,34.0]],[[143.671,74.0],[143.672,3.0],[143.677,1.0],[143.678,3.0],[143.679,14.0]]]
["binance-futures","SOLUSDT",1723680021778,[[143.675,39.0],[143.674,6.0],[143.673,3.0],[143.672,1.0],[143.67,33.0]],[[143.676,3.0],[143.677,1.0],[143.678,3.0],[143.679,14.0],[143.685,3.0]]]
["binance-futures","SOLUSDT",1723680021830,[[143.675,39.0],[143.674,6.0],[143.673,3.0],[143.671,1.0],[143.67,35.0]],[[143.676,1.0],[143.677,1.0],[143.678,3.0],[143.685,3.0],[143.69,9.0]]]
["binance-futures","SOLUSDT",1723680021884,[[143.676,81.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.689,24.0],[143.69,1.0],[143.695,32.0],[143.697,7.0]]]
["binance-futures","SOLUSDT",1723680021937,[[143.676,82.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.689,24.0],[143.69,1.0],[143.695,32.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680021988,[[143.676,83.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.689,21.0],[143.69,1.0],[143.696,15.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680022095,[[143.676,84.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.68,3.0],[143.689,21.0],[143.69,1.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022147,[[143.676,84.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.68,3.0],[143.689,21.0],[143.69,1.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022250,[[143.676,84.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.688,22.0],[143.689,21.0],[143.69,1.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022301,[[143.676,84.0],[143.675,29.0],[143.674,6.0],[143.673,3.0],[143.671,1.0]],[[143.677,1.0],[143.687,16.0],[143.688,22.0],[143.69,15.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022356,[[143.681,76.0],[143.68,3.0],[143.678,13.0],[143.677,3.0],[143.676,8.0]],[[143.682,2.0],[143.688,1.0],[143.689,75.0],[143.695,7.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022408,[[143.681,73.0],[143.68,3.0],[143.678,13.0],[143.677,3.0],[143.676,5.0]],[[143.682,8.0],[143.688,16.0],[143.689,78.0],[143.69,29.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022461,[[143.681,38.0],[143.68,3.0],[143.678,13.0],[143.677,3.0],[143.676,8.0]],[[143.682,11.0],[143.688,16.0],[143.689,78.0],[143.69,29.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022512,[[143.681,42.0],[143.68,3.0],[143.678,3.0],[143.677,3.0],[143.676,8.0]],[[143.682,12.0],[143.688,16.0],[143.689,78.0],[143.69,5.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022556,[[143.681,34.0],[143.68,3.0],[143.678,3.0],[143.677,3.0],[143.676,8.0]],[[143.682,24.0],[143.688,16.0],[143.689,78.0],[143.69,20.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022620,[[143.681,34.0],[143.68,3.0],[143.678,3.0],[143.677,3.0],[143.676,8.0]],[[143.682,25.0],[143.688,16.0],[143.689,78.0],[143.69,20.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022666,[[143.681,7.0],[143.68,3.0],[143.678,3.0],[143.677,3.0],[143.676,5.0]],[[143.682,25.0],[143.688,16.0],[143.689,78.0],[143.69,21.0],[143.696,15.0]]]
["binance-futures","SOLUSDT",1723680022720,[[143.681,7.0],[143.68,3.0],[143.676,5.0]],[[143.682,25.0],[143.684,3.0],[143.685,3.0],[143.687,42.0],[143.688,16.0]]]
["binance-futures","SOLUSDT",1723680022775,[[143.681,7.0],[143.678,3.0],[143.676,5.0],[143.66,26.0],[143.658,16.0]],[[143.682,25.0],[143.684,3.0],[143.685,3.0],[143.687,42.0],[143.688,16.0]]]
["binance-futures","SOLUSDT",1723680022829,[[143.681,6.0],[143.68,3.0],[143.678,3.0],[143.676,5.0],[143.67,36.0]],[[143.682,25.0],[143.684,3.0],[143.685,3.0],[143.687,42.0],[143.688,16.0]]]
["binance-futures","SOLUSDT",1723680022933,[[143.681,6.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,5.0]],[[143.682,26.0],[143.684,3.0],[143.685,3.0],[143.687,42.0],[143.688,16.0]]]
["binance-futures","SOLUSDT",1723680022982,[[143.681,5.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,5.0]],[[143.682,13.0],[143.684,3.0],[143.687,42.0],[143.688,16.0],[143.7,4.0]]]
["binance-futures","SOLUSDT",1723680023035,[[143.681,5.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,5.0]],[[143.682,13.0],[143.684,3.0],[143.687,42.0],[143.688,16.0],[143.699,1.0]]]
["binance-futures","SOLUSDT",1723680023087,[[143.681,5.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,13.0],[143.684,3.0],[143.687,42.0],[143.688,19.0],[143.699,33.0]]]
["binance-futures","SOLUSDT",1723680023338,[[143.681,5.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,13.0],[143.684,3.0],[143.687,42.0],[143.688,19.0],[143.69,9.0]]]
["binance-futures","SOLUSDT",1723680023400,[[143.681,6.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,13.0],[143.684,3.0],[143.687,42.0],[143.688,19.0],[143.69,9.0]]]
["binance-futures","SOLUSDT",1723680023449,[[143.681,8.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,13.0],[143.684,3.0],[143.687,29.0],[143.688,19.0],[143.69,9.0]]]
["binance-futures","SOLUSDT",1723680023611,[[143.681,8.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,13.0],[143.684,3.0],[143.686,3.0],[143.687,29.0],[143.688,19.0]]]
["binance-futures","SOLUSDT",1723680023718,[[143.681,31.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,7.0],[143.684,3.0],[143.686,3.0],[143.687,29.0],[143.688,3.0]]]
["binance-futures","SOLUSDT",1723680023764,[[143.681,37.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,4.0],[143.686,3.0],[143.688,3.0],[143.689,75.0],[143.701,38.0]]]
["binance-futures","SOLUSDT",1723680023827,[[143.681,38.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,4.0],[143.686,3.0],[143.688,15.0],[143.689,75.0],[143.698,48.0]]]
["binance-futures","SOLUSDT",1723680023877,[[143.681,38.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,7.0],[143.686,3.0],[143.688,3.0],[143.689,75.0],[143.698,25.0]]]
["binance-futures","SOLUSDT",1723680023923,[[143.681,38.0],[143.68,3.0],[143.678,6.0],[143.677,3.0],[143.676,4.0]],[[143.682,3.0],[143.684,3.0],[143.686,3.0],[143.688,3.0],[143.689,75.0]]]
["binance-futures","SOLUSDT",1723680023983,[[143.69,17.0],[143.687,10.0],[143.686,3.0],[143.685,3.0],[143.684,10.0]],[[143.691,72.0],[143.692,18.0],[143.693,4.0],[143.696,18.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680024033,[[143.69,17.0],[143.687,10.0],[143.686,3.0],[143.685,3.0],[143.684,10.0]],[[143.691,72.0],[143.692,18.0],[143.693,1.0],[143.696,18.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680024086,[[143.69,7.0],[143.689,3.0],[143.686,3.0],[143.685,3.0]],[[143.691,46.0],[143.692,18.0],[143.693,1.0],[143.696,18.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680024138,[[143.69,6.0],[143.689,3.0],[143.686,3.0],[143.685,3.0],[143.682,3.0]],[[143.691,87.0],[143.692,18.0],[143.693,1.0],[143.695,8.0],[143.696,18.0]]]
["binance-futures","SOLUSDT",1723680024191,[],[[143.682,86.0],[143.684,3.0],[143.685,5.0],[143.686,78.0],[143.687,78.0]]]
["binance-futures","SOLUSDT",1723680024243,[[143.68,2.0],[143.676,3.0],[143.672,3.0],[143.667,1.0],[143.663,32.0]],[[143.681,32.0],[143.682,13.0],[143.684,3.0],[143.685,5.0],[143.686,78.0]]]
["binance-futures","SOLUSDT",1723680024293,[[143.684,3.0],[143.682,3.0],[143.681,7.0],[143.68,78.0],[143.676,3.0]],[[143.699,1.0],[143.702,28.0],[143.705,34.0],[143.706,1.0],[143.709,78.0]]]
["binance-futures","SOLUSDT",1723680024344,[[143.694,22.0],[143.692,20.0],[143.691,17.0],[143.69,26.0],[143.688,10.0]],[[143.716,3.0],[143.718,20.0],[143.719,7.0],[143.723,1.0],[143.724,1.0]]]
["binance-futures","SOLUSDT",1723680024395,[[143.706,8.0],[143.705,12.0],[143.701,3.0],[143.699,11.0],[143.698,50.0]],[[143.707,8.0],[143.708,15.0],[143.71,73.0],[143.711,3.0],[143.712,48.0]]]
["binance-futures","SOLUSDT",1723680024446,[[143.698,26.0]],[[143.702,5.0],[143.707,8.0],[143.708,15.0],[143.709,13.0],[143.711,40.0]]]
["binance-futures","SOLUSDT",1723680024497,[[143.698,33.0],[143.696,113.0],[143.695,109.0],[143.694,68.0],[143.693,20.0]],[[143.699,21.0],[143.7,3.0],[143.707,34.0],[143.708,15.0],[143.712,18.0]]]
["binance-futures","SOLUSDT",1723680024548,[[143.699,82.0],[143.698,77.0],[143.696,113.0],[143.695,109.0],[143.694,68.0]],[[143.7,3.0],[143.708,15.0],[143.712,15.0],[143.718,1.0],[143.721,9.0]]]
["binance-futures","SOLUSDT",1723680024599,[[143.707,78.0],[143.706,6.0],[143.705,3.0],[143.702,3.0],[143.701,3.0]],[[143.708,16.0],[143.712,15.0],[143.718,1.0],[143.721,9.0],[143.724,15.0]]]
["binance-futures","SOLUSDT",1723680024649,[[143.711,46.0],[143.71,6.0],[143.709,3.0],[143.707,10.0],[143.706,6.0]],[[143.712,49.0],[143.719,71.0],[143.721,9.0],[143.722,5.0],[143.723,16.0]]]
["binance-futures","SOLUSDT",1723680024701,[[143.71,6.0],[143.709,3.0],[143.706,6.0]],[[143.711,152.0],[143.712,80.0],[143.718,1.0],[143.719,71.0],[143.721,12.0]]]
["binance-futures","SOLUSDT",1723680024751,[[143.706,3.0],[143.699,2.0],[143.698,14.0],[143.694,18.0],[143.691,10.0]],[[143.707,155.0],[143.708,18.0],[143.709,18.0],[143.71,149.0],[143.711,87.0]]]
["binance-futures","SOLUSDT",1723680024805,[[143.706,10.0],[143.699,2.0],[143.698,14.0],[143.694,29.0],[143.691,10.0]],[[143.707,154.0],[143.708,18.0],[143.709,13.0],[143.71,149.0],[143.711,87.0]]]
["binance-futures","SOLUSDT",1723680024854,[[143.706,10.0],[143.699,2.0],[143.698,14.0],[143.694,29.0],[143.691,10.0]],[[143.707,154.0],[143.708,18.0],[143.709,83.0],[143.71,149.0],[143.711,87.0]]]
["binance-futures","SOLUSDT",1723680024909,[[143.699,2.0],[143.698,11.0],[143.697,3.0],[143.694,9.0],[143.693,3.0]],[[143.7,141.0],[143.701,13.0],[143.702,134.0],[143.703,118.0],[143.704,18.0]]]
["binance-futures","SOLUSDT",1723680024953,[[143.699,2.0],[143.698,11.0],[143.697,3.0],[143.694,9.0],[143.693,3.0]],[[143.7,258.0],[143.701,13.0],[143.702,95.0],[143.703,105.0],[143.704,18.0]]]
["binance-futures","SOLUSDT",1723680025013,[[143.699,2.0],[143.698,14.0],[143.697,3.0],[143.694,9.0],[143.693,3.0]],[[143.7,156.0],[143.702,50.0],[143.703,49.0],[143.704,18.0],[143.705,52.0]]]
["binance-futures","SOLUSDT",1723680025064,[[143.698,7.0],[143.697,3.0],[143.694,9.0],[143.693,3.0]],[[143.699,72.0],[143.7,38.0],[143.703,34.0],[143.704,15.0],[143.705,30.0]]]
["binance-futures","SOLUSDT",1723680025114,[[143.698,22.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.659,6.0]],[[143.699,21.0],[143.7,6.0],[143.708,15.0],[143.711,25.0],[143.712,16.0]]]
["binance-futures","SOLUSDT",1723680025170,[[143.698,22.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.678,23.0]],[[143.699,22.0],[143.7,6.0],[143.708,15.0],[143.711,25.0],[143.712,16.0]]]
["binance-futures","SOLUSDT",1723680025219,[[143.698,23.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.679,24.0]],[[143.699,22.0],[143.7,6.0],[143.708,15.0],[143.711,25.0],[143.712,16.0]]]
["binance-futures","SOLUSDT",1723680025272,[[143.698,23.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.679,24.0]],[[143.699,22.0],[143.7,6.0],[143.708,15.0],[143.711,25.0],[143.712,16.0]]]
["binance-futures","SOLUSDT",1723680025330,[[143.698,11.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.679,24.0]],[[143.699,52.0],[143.7,9.0],[143.704,3.0],[143.707,13.0],[143.708,15.0]]]
["binance-futures","SOLUSDT",1723680025369,[[143.698,11.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,84.0],[143.7,9.0],[143.704,3.0],[143.708,15.0],[143.717,4.0]]]
["binance-futures","SOLUSDT",1723680025434,[[143.698,11.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,66.0],[143.7,6.0],[143.704,3.0],[143.705,3.0],[143.708,15.0]]]
["binance-futures","SOLUSDT",1723680025486,[[143.698,22.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,52.0],[143.7,9.0],[143.702,3.0],[143.704,3.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723680025533,[[143.698,2.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,81.0],[143.7,9.0],[143.702,3.0],[143.704,3.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723680025591,[[143.698,2.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,82.0],[143.7,9.0],[143.702,3.0],[143.704,3.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723680025637,[[143.698,5.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,53.0],[143.7,6.0],[143.702,3.0],[143.704,3.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723680025691,[[143.698,3.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,53.0],[143.7,6.0],[143.702,3.0],[143.704,3.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723680025746,[[143.698,27.0],[143.697,3.0],[143.694,9.0],[143.693,3.0],[143.691,14.0]],[[143.699,23.0],[143.7,6.0],[143.71,20.0],[143.712,15.0],[143.714,3.0]]]
["binance-futures","SOLUSDT",1723680025799,[[143.698,29.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,23.0],[143.708,18.0],[143.709,17.0],[143.712,15.0],[143.714,3.0]]]
["binance-futures","SOLUSDT",1723680025849,[[143.698,31.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,23.0],[143.706,3.0],[143.707,8.0],[143.708,3.0],[143.712,15.0]]]
["binance-futures","SOLUSDT",1723680025903,[[143.698,30.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,23.0],[143.708,3.0],[143.712,15.0],[143.725,21.0],[143.728,1.0]]]
["binance-futures","SOLUSDT",1723680025955,[[143.698,34.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,23.0],[143.708,3.0],[143.712,15.0],[143.713,3.0],[143.721,16.0]]]
["binance-futures","SOLUSDT",1723680026010,[[143.698,35.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,26.0],[143.708,3.0],[143.712,15.0],[143.713,3.0],[143.721,16.0]]]
["binance-futures","SOLUSDT",1723680026062,[[143.698,35.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,26.0],[143.708,3.0],[143.71,8.0],[143.712,15.0],[143.717,83.0]]]
["binance-futures","SOLUSDT",1723680026113,[[143.698,25.0],[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,59.0],[143.7,3.0],[143.702,3.0],[143.708,3.0],[143.71,8.0]]]
["binance-futures","SOLUSDT",1723680026165,[[143.698,12.0],[143.694,3.0],[143.693,3.0],[143.691,14.0]],[[143.699,107.0],[143.7,15.0],[143.706,1.0],[143.708,18.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723680026215,[[143.697,3.0],[143.694,3.0],[143.693,3.0],[143.691,14.0],[143.683,1.0]],[[143.698,245.0],[143.699,72.0],[143.7,15.0],[143.703,1.0],[143.705,3.0]]]
["binance-futures","SOLUSDT",1723680026267,[[143.691,16.0],[143.686,3.0],[143.683,1.0]],[[143.692,296.0],[143.693,81.0],[143.694,164.0],[143.695,6.0],[143.696,62.0]]]
["binance-futures","SOLUSDT",1723680026311,[[143.691,16.0],[143.69,17.0],[143.686,3.0],[143.683,1.0],[143.672,28.0]],[[143.692,297.0],[143.693,84.0],[143.694,164.0],[143.695,6.0],[143.696,28.0]]]
["binance-futures","SOLUSDT",1723680026364,[[143.691,19.0],[143.69,6.0],[143.689,3.0],[143.686,3.0],[143.683,1.0]],[[143.692,248.0],[143.693,46.0],[143.694,112.0],[143.695,6.0],[143.696,66.0]]]
["binance-futures","SOLUSDT",1723680026424,[[143.691,19.0],[143.69,6.0],[143.689,3.0],[143.686,3.0],[143.683,1.0]],[[143.692,246.0],[143.693,46.0],[143.694,98.0],[143.695,4.0],[143.696,66.0]]]
["binance-futures","SOLUSDT",1723680026474,[[143.691,73.0],[143.69,6.0],[143.689,3.0],[143.686,3.0],[143.683,1.0]],[[143.692,51.0],[143.696,38.0],[143.698,3.0],[143.699,5.0],[143.71,3.0]]]
["binance-futures","SOLUSDT",1723680026525,[[143.691,60.0],[143.69,6.0],[143.689,3.0],[143.686,6.0],[143.683,8.0]],[[143.692,5.0],[143.698,1.0],[143.699,5.0],[143.708,3.0],[143.71,3.0]]]
["binance-futures","SOLUSDT",1723680026577,[[143.691,94.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.694,3.0],[143.698,1.0],[143.699,5.0],[143.705,3.0]]]
["binance-futures","SOLUSDT",1723680026627,[[143.691,97.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.698,1.0],[143.699,5.0],[143.707,15.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723680026681,[[143.691,97.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.698,4.0],[143.699,5.0],[143.706,12.0],[143.707,15.0]]]
["binance-futures","SOLUSDT",1723680026731,[[143.691,97.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.705,20.0]]]
["binance-futures","SOLUSDT",1723680026779,[[143.691,91.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.698,1.0],[143.699,5.0],[143.7,3.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723680026823,[[143.691,97.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,11.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.707,16.0]]]
["binance-futures","SOLUSDT",1723680026887,[[143.691,58.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,83.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680026935,[[143.691,58.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,83.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680026991,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,84.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680027044,[[143.691,55.0],[143.69,16.0],[143.689,10.0],[143.688,10.0],[143.687,10.0]],[[143.692,84.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680027094,[[143.691,55.0],[143.69,16.0],[143.689,10.0],[143.688,10.0],[143.687,10.0]],[[143.692,88.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680027146,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,10.0],[143.687,10.0]],[[143.692,90.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680027305,[[143.691,58.0],[143.69,13.0],[143.689,10.0],[143.688,10.0],[143.687,10.0]],[[143.692,91.0],[143.693,3.0],[143.694,6.0],[143.696,3.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680027358,[[143.691,53.0],[143.69,16.0],[143.689,10.0],[143.688,13.0],[143.687,10.0]],[[143.692,91.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.709,22.0]]]
["binance-futures","SOLUSDT",1723680027409,[[143.691,65.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,50.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,13.0]]]
["binance-futures","SOLUSDT",1723680027455,[[143.691,65.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,18.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1723680027508,[[143.691,59.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,80.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1723680027565,[[143.691,57.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,101.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1723680027605,[[143.691,57.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,101.0],[143.697,3.0],[143.698,4.0],[143.699,5.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1723680027649,[[143.691,57.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,109.0],[143.697,3.0],[143.698,4.0],[143.699,5.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1723680027774,[[143.691,63.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,53.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1723680027826,[[143.691,63.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,53.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,13.0]]]
["binance-futures","SOLUSDT",1723680027872,[[143.691,64.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,53.0],[143.698,4.0],[143.699,5.0],[143.7,3.0],[143.701,13.0]]]
["binance-futures","SOLUSDT",1723680027925,[[143.691,64.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,59.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1723680027984,[[143.691,64.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,59.0],[143.694,3.0],[143.696,3.0],[143.698,4.0],[143.699,5.0]]]
["binance-futures","SOLUSDT",1723680028034,[[143.691,64.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,59.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.713,3.0]]]
["binance-futures","SOLUSDT",1723680028069,[[143.691,58.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,90.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.701,16.0]]]
["binance-futures","SOLUSDT",1723680028141,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,111.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.701,16.0]]]
["binance-futures","SOLUSDT",1723680028195,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,89.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.701,16.0]]]
["binance-futures","SOLUSDT",1723680028232,[[143.691,60.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,60.0],[143.698,4.0],[143.699,5.0],[143.701,13.0],[143.702,20.0]]]
["binance-futures","SOLUSDT",1723680028299,[[143.691,60.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,63.0],[143.698,4.0],[143.699,5.0],[143.701,16.0],[143.702,23.0]]]
["binance-futures","SOLUSDT",1723680028347,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,111.0],[143.698,4.0],[143.699,5.0],[143.701,16.0],[143.702,23.0]]]
["binance-futures","SOLUSDT",1723680028399,[[143.691,55.0],[143.69,16.0],[143.689,13.0],[143.688,13.0],[143.687,10.0]],[[143.692,111.0],[143.698,4.0],[143.699,5.0],[143.7,37.0],[143.701,16.0]]]
["binance-futures","SOLUSDT",1723680028447,[[143.691,70.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.698,1.0],[143.699,25.0],[143.704,25.0],[143.705,75.0]]]
["binance-futures","SOLUSDT",1723680028501,[[143.691,70.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.698,1.0],[143.699,5.0],[143.704,25.0],[143.705,75.0]]]
["binance-futures","SOLUSDT",1723680028547,[[143.691,71.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,57.0],[143.696,3.0],[143.698,4.0],[143.699,5.0],[143.7,3.0]]]
["binance-futures","SOLUSDT",1723680028607,[[143.691,61.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,57.0],[143.694,3.0],[143.696,3.0],[143.698,4.0],[143.699,5.0]]]
["binance-futures","SOLUSDT",1723680028661,[[143.691,61.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,86.0],[143.694,3.0],[143.696,3.0],[143.698,4.0],[143.699,5.0]]]
["binance-futures","SOLUSDT",1723680028717,[[143.691,55.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,108.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680028823,[[143.691,55.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,108.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680028855,[[143.691,55.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,108.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680028978,[[143.691,63.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,96.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,7.0]]]
["binance-futures","SOLUSDT",1723680029024,[[143.691,63.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,63.0],[143.696,3.0],[143.698,4.0],[143.702,14.0],[143.709,22.0]]]
["binance-futures","SOLUSDT",1723680029082,[[143.691,63.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,63.0],[143.696,3.0],[143.698,4.0],[143.702,14.0],[143.704,39.0]]]
["binance-futures","SOLUSDT",1723680029119,[[143.691,63.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,65.0],[143.696,3.0],[143.698,4.0],[143.702,17.0],[143.704,39.0]]]
["binance-futures","SOLUSDT",1723680029190,[[143.691,57.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,97.0],[143.696,3.0],[143.698,4.0],[143.702,17.0],[143.704,39.0]]]
["binance-futures","SOLUSDT",1723680029237,[[143.691,59.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,100.0],[143.696,3.0],[143.698,4.0],[143.702,17.0],[143.711,19.0]]]
["binance-futures","SOLUSDT",1723680029276,[[143.691,60.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,111.0],[143.696,3.0],[143.697,3.0],[143.698,4.0],[143.699,8.0]]]
["binance-futures","SOLUSDT",1723680029393,[[143.691,60.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,114.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680029441,[[143.691,60.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,113.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680029486,[[143.691,60.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,114.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680029558,[[143.691,64.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,114.0],[143.694,3.0],[143.696,3.0],[143.697,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723680029704,[[143.691,87.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,60.0],[143.698,1.0],[143.699,5.0],[143.703,21.0],[143.705,7.0]]]
["binance-futures","SOLUSDT",1723680029762,[[143.691,86.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,90.0],[143.698,1.0],[143.699,5.0],[143.703,1.0],[143.705,7.0]]]
["binance-futures","SOLUSDT",1723680029811,[[143.691,87.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,53.0],[143.698,1.0],[143.699,5.0],[143.701,3.0],[143.702,3.0]]]
["binance-futures","SOLUSDT",1723680029910,[[143.691,87.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.694,3.0],[143.698,1.0],[143.699,5.0],[143.701,3.0]]]
["binance-futures","SOLUSDT",1723680029945,[[143.691,87.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,53.0],[143.698,1.0],[143.699,5.0],[143.701,3.0],[143.708,3.0]]]
["binance-futures","SOLUSDT",1723680030017,[[143.691,87.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,54.0],[143.698,1.0],[143.699,5.0],[143.705,4.0],[143.708,3.0]]]
["binance-futures","SOLUSDT",1723680030069,[[143.691,88.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,54.0],[143.698,1.0],[143.699,5.0],[143.705,1.0],[143.707,3.0]]]
["binance-futures","SOLUSDT",1723680030128,[[143.691,89.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.698,1.0],[143.699,5.0],[143.705,1.0],[143.707,23.0]]]
["binance-futures","SOLUSDT",1723680030178,[[143.691,89.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.698,4.0],[143.699,5.0],[143.705,1.0],[143.707,23.0]]]
["binance-futures","SOLUSDT",1723680030195,[[143.691,89.0],[143.69,16.0],[143.689,14.0],[143.688,13.0],[143.687,10.0]],[[143.692,56.0],[143.698,1.0],[143.699,5.0],[143.705,1.0],[143.707,3.0]]]
["binance-futures","SOLUSDT",1723680030285,[[143.712,70.0],[143.708,3.0],[143.707,3.0],[143.704,3.0],[143.702,3.0]],[[143.713,70.0],[143.714,3.0],[143.716,49.0],[143.718,1.0],[143.719,75.0]]]
["binance-futures","SOLUSDT",1723680030335,[[143.712,56.0],[143.711,3.0],[143.708,3.0],[143.707,3.0],[143.704,3.0]],[[143.713,70.0],[143.714,3.0],[143.716,49.0],[143.718,1.0],[143.719,75.0]]]
["binance-futures","SOLUSDT",1723680030388,[[143.712,64.0],[143.711,3.0],[143.71,3.0],[143.708,3.0],[143.707,3.0]],[[143.713,4.0],[143.716,1.0],[143.718,1.0],[143.719,74.0],[143.72,15.0]]]
["binance-futures","SOLUSDT",1723680030437,[[143.715,162.0],[143.714,6.0],[143.713,3.0],[143.712,24.0],[143.711,3.0]],[[143.716,1.0],[143.729,1.0],[143.736,19.0],[143.738,21.0],[143.74,39.0]]]
["binance-futures","SOLUSDT",1723680030490,[[143.715,167.0],[143.714,6.0],[143.713,3.0],[143.712,24.0],[143.711,3.0]],[[143.716,1.0],[143.718,3.0],[143.728,4.0],[143.729,4.0],[143.733,26.0]]]
["binance-futures","SOLUSDT",1723680030543,[[143.715,167.0],[143.714,6.0],[143.713,3.0],[143.712,24.0],[143.711,3.0]],[[143.716,34.0],[143.725,72.0],[143.728,4.0],[143.729,4.0],[143.733,6.0]]]
["binance-futures","SOLUSDT",1723680030596,[[143.715,167.0],[143.714,6.0],[143.713,3.0],[143.712,24.0],[143.711,3.0]],[[143.716,2.0],[143.728,1.0],[143.729,1.0],[143.733,3.0],[143.739,46.0]]]
["binance-futures","SOLUSDT",1723680030649,[[143.72,170.0],[143.719,3.0],[143.718,3.0],[143.717,3.0],[143.716,1.0]],[[143.721,17.0],[143.726,1.0],[143.727,3.0],[143.728,16.0],[143.729,1.0]]]
["binance-futures","SOLUSDT",1723680030701,[[143.72,170.0],[143.719,14.0],[143.718,3.0],[143.717,3.0],[143.716,1.0]],[[143.721,17.0],[143.724,15.0],[143.726,1.0],[143.727,3.0],[143.728,19.0]]]
["binance-futures","SOLUSDT",1723680030751,[[143.72,101.0],[143.719,14.0],[143.718,3.0],[143.717,3.0],[143.716,1.0]],[[143.721,47.0],[143.722,3.0],[143.724,15.0],[143.725,3.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1723680030805,[[143.72,107.0],[143.719,14.0],[143.718,3.0],[143.717,3.0],[143.716,1.0]],[[143.721,84.0],[143.722,3.0],[143.724,15.0],[143.725,3.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1723680030849,[[143.72,107.0],[143.719,14.0],[143.718,3.0],[143.717,3.0],[143.716,1.0]],[[143.721,67.0],[143.722,3.0],[143.724,15.0],[143.725,3.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1723680030911,[[143.72,97.0],[143.719,14.0],[143.717,3.0],[143.716,3.0]],[[143.721,85.0],[143.722,3.0],[143.724,15.0],[143.725,3.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1723680030962,[[143.72,97.0],[143.719,14.0],[143.717,3.0],[143.716,3.0],[143.7,23.0]],[[143.721,38.0],[143.722,6.0],[143.724,15.0],[143.725,3.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1723680031014,[[143.72,97.0],[143.719,3.0],[143.717,3.0],[143.716,3.0],[143.714,11.0]],[[143.721,19.0],[143.722,3.0],[143.724,15.0],[143.726,1.0],[143.738,2.0]]]
["binance-futures","SOLUSDT",1723680031157,[[143.72,97.0],[143.719,3.0],[143.717,3.0],[143.716,3.0],[143.714,11.0]],[[143.721,19.0],[143.724,15.0],[143.726,1.0],[143.728,16.0],[143.729,1.0]]]
["binance-futures","SOLUSDT",1723680031273,[[143.72,99.0],[143.719,3.0],[143.717,3.0],[143.716,3.0],[143.714,11.0]],[[143.721,18.0],[143.724,18.0],[143.726,4.0],[143.728,16.0],[143.729,1.0]]]
["binance-futures","SOLUSDT",1723680031328,[[143.72,121.0],[143.719,15.0],[143.717,3.0],[143.716,3.0]],[[143.721,7.0],[143.726,1.0],[143.728,1.0],[143.729,1.0],[143.731,4.0]]]
["binance-futures","SOLUSDT",1723680031380,[[143.72,122.0],[143.719,15.0],[143.717,3.0],[143.716,3.0],[143.708,74.0]],[[143.721,7.0],[143.726,1.0],[143.728,1.0],[143.729,1.0],[143.731,4.0]]]
["binance-futures","SOLUSDT",1723680031427,[],[[143.706,41.0],[143.707,2.0],[143.709,19.0],[143.716,15.0],[143.718,4.0]]]
["binance-futures","SOLUSDT",1723680031483,[[143.705,44.0],[143.701,3.0],[143.698,2.0],[143.694,1.0],[143.693,25.0]],[[143.706,10.0],[143.715,13.0],[143.718,25.0],[143.719,40.0],[143.72,19.0]]]
["binance-futures","SOLUSDT",1723680031533,[[143.705,44.0],[143.701,3.0],[143.698,2.0],[143.694,1.0],[143.693,25.0]],[[143.706,10.0],[143.717,23.0],[143.718,25.0],[143.719,1.0],[143.72,17.0]]]
["binance-futures","SOLUSDT",1723680031586,[[143.705,45.0],[143.701,3.0],[143.698,2.0],[143.694,1.0],[143.693,25.0]],[[143.706,11.0],[143.714,3.0],[143.716,3.0],[143.717,23.0],[143.718,28.0]]]
["binance-futures","SOLUSDT",1723680031625,[[143.705,48.0],[143.704,3.0],[143.701,3.0],[143.699,1.0],[143.698,2.0]],[[143.706,11.0],[143.717,26.0],[143.718,28.0],[143.735,71.0],[143.739,31.0]]]
["binance-futures","SOLUSDT",1723680031692,[[143.705,32.0],[143.704,3.0],[143.701,3.0],[143.699,1.0],[143.698,2.0]],[[143.706,42.0],[143.708,3.0],[143.712,3.0],[143.713,3.0],[143.717,10.0]]]
["binance-futures","SOLUSDT",1723680031743,[[143.705,32.0],[143.704,3.0],[143.701,3.0],[143.699,1.0],[143.698,2.0]],[[143.706,32.0],[143.712,3.0],[143.717,21.0],[143.719,4.0],[143.732,52.0]]]
["binance-futures","SOLUSDT",1723680031795,[[143.716,53.0],[143.714,3.0],[143.713,3.0],[143.711,17.0],[143.71,14.0]],[[143.717,81.0],[143.718,4.0],[143.719,1.0],[143.72,15.0],[143.726,26.0]]]
["binance-futures","SOLUSDT",1723680031846,[[143.716,53.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,82.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680031898,[[143.716,53.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,82.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680031948,[[143.716,54.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,64.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.723,13.0]]]
["binance-futures","SOLUSDT",1723680032050,[[143.716,54.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,64.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032152,[[143.716,55.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,64.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032269,[[143.716,55.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,65.0],[143.718,4.0],[143.719,1.0],[143.72,15.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032426,[[143.716,60.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,66.0],[143.718,4.0],[143.719,4.0],[143.72,15.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032481,[[143.716,57.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,76.0],[143.718,4.0],[143.719,4.0],[143.72,18.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032534,[[143.716,53.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.717,77.0],[143.718,4.0],[143.719,4.0],[143.72,18.0],[143.722,6.0]]]
["binance-futures","SOLUSDT",1723680032586,[[143.716,55.0],[143.714,3.0],[143.713,3.0],[143.711,9.0],[143.71,14.0]],[[143.736,32.0],[143.741,16.0],[143.851,16.0],[143.854,24.0],[143.855,675.0]]]
["binance-futures","SOLUSDT",1723680032636,[[143.728,33.0],[143.727,16.0],[143.726,6.0],[143.725,3.0],[143.724,15.0]],[[143.729,90.0],[143.73,83.0],[143.731,49.0],[143.732,131.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1723680032687,[[143.728,33.0],[143.727,16.0],[143.726,6.0],[143.725,3.0],[143.724,15.0]],[[143.729,90.0],[143.73,86.0],[143.731,49.0],[143.732,134.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1723680032740,[[143.728,31.0],[143.727,16.0],[143.726,3.0],[143.724,15.0]],[[143.729,91.0],[143.73,86.0],[143.731,49.0],[143.732,134.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1723680032791,[[143.728,31.0],[143.727,16.0],[143.726,6.0],[143.724,15.0],[143.717,3.0]],[[143.729,94.0],[143.73,86.0],[143.731,52.0],[143.732,134.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1723680032840,[[143.728,34.0],[143.727,16.0],[143.726,6.0],[143.724,15.0],[143.717,3.0]],[[143.729,85.0],[143.73,86.0],[143.731,52.0],[143.732,134.0],[143.735,33.0]]]
["binance-futures","SOLUSDT",1723680032897,[],[[143.702,36.0],[143.704,18.0],[143.706,1.0],[143.708,15.0],[143.71,3.0]]]
["binance-futures","SOLUSDT",1723680032946,[[143.701,36.0],[143.692,5.0],[143.691,97.0],[143.69,12.0],[143.686,27.0]],[[143.702,75.0],[143.704,15.0],[143.706,1.0],[143.707,3.0],[143.708,18.0]]]
["binance-futures","SOLUSDT",1723680032998,[[143.701,83.0],[143.699,3.0],[143.698,3.0],[143.692,6.0],[143.691,21.0]],[[143.702,34.0],[143.704,18.0],[143.706,1.0],[143.707,19.0],[143.708,18.0]]]
["binance-futures","SOLUSDT",1723680033045,[[143.701,52.0],[143.699,3.0],[143.698,3.0],[143.692,6.0],[143.691,21.0]],[[143.702,61.0],[143.704,18.0],[143.705,3.0],[143.706,1.0],[143.707,59.0]]]
["binance-futures","SOLUSDT",1723680033100,[[143.701,55.0],[143.699,3.0],[143.698,3.0],[143.692,6.0],[143.691,21.0]],[[143.702,62.0],[143.704,18.0],[143.705,3.0],[143.706,1.0],[143.707,59.0]]]
["binance-futures","SOLUSDT",1723680033144,[[143.701,52.0],[143.699,3.0],[143.698,3.0],[143.692,6.0],[143.691,21.0]],[[143.702,62.0],[143.704,21.0],[143.705,3.0],[143.706,1.0],[143.707,3.0]]]
["binance-futures","SOLUSDT",1723680033203,[[143.701,52.0],[143.692,6.0],[143.691,21.0]],[[143.702,65.0],[143.704,21.0],[143.705,3.0],[143.706,1.0],[143.707,22.0]]]
["binance-futures","SOLUSDT",1723680033244,[[143.701,82.0],[143.692,6.0],[143.691,21.0],[143.653,203.0],[143.526,296.0]],[[143.702,39.0],[143.704,21.0],[143.705,3.0],[143.706,1.0],[143.707,57.0]]]
["binance-futures","SOLUSDT",1723680033308,[[143.681,1.0],[143.675,37.0],[143.672,31.0],[143.671,86.0],[143.67,9.0]],[[143.682,28.0],[143.683,32.0],[143.684,39.0],[143.685,18.0],[143.686,1.0]]]
["binance-futures","SOLUSDT",1723680033359,[[143.677,5.0],[143.675,12.0],[143.674,1.0],[143.672,6.0],[143.671,37.0]],[[143.68,112.0],[143.681,101.0],[143.682,34.0],[143.683,111.0],[143.684,137.0]]]
["binance-futures","SOLUSDT",1723680033409,[[143.679,8.0],[143.678,13.0],[143.674,4.0],[143.672,3.0],[143.671,40.0]],[[143.68,173.0],[143.681,108.0],[143.683,111.0],[143.684,67.0],[143.685,70.0]]]
["binance-futures","SOLUSDT",1723680033461,[[143.679,8.0],[143.678,16.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,146.0],[143.681,46.0],[143.683,98.0],[143.684,67.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033507,[[143.679,19.0],[143.678,13.0],[143.674,1.0]],[[143.68,169.0],[143.681,49.0],[143.683,101.0],[143.684,67.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033563,[[143.679,29.0],[143.678,13.0],[143.674,1.0],[143.665,11.0],[143.661,24.0]],[[143.68,169.0],[143.681,49.0],[143.683,101.0],[143.684,67.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033618,[[143.679,29.0],[143.678,13.0],[143.674,1.0],[143.669,3.0],[143.668,3.0]],[[143.68,168.0],[143.681,49.0],[143.683,101.0],[143.684,67.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033664,[[143.679,29.0],[143.678,13.0],[143.674,1.0],[143.668,3.0]],[[143.68,155.0],[143.681,49.0],[143.683,101.0],[143.684,67.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033721,[[143.679,58.0],[143.678,16.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,152.0],[143.681,46.0],[143.683,46.0],[143.684,64.0],[143.685,139.0]]]
["binance-futures","SOLUSDT",1723680033824,[[143.679,58.0],[143.678,3.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,152.0],[143.681,46.0],[143.683,79.0],[143.684,64.0],[143.685,70.0]]]
["binance-futures","SOLUSDT",1723680033877,[[143.679,34.0],[143.674,1.0]],[[143.68,154.0],[143.681,49.0],[143.682,1.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680033924,[[143.679,30.0],[143.674,1.0],[143.669,3.0],[143.668,3.0],[143.666,9.0]],[[143.68,155.0],[143.681,49.0],[143.682,1.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680033980,[[143.679,30.0],[143.674,1.0],[143.669,3.0],[143.668,3.0],[143.666,9.0]],[[143.68,155.0],[143.681,49.0],[143.682,1.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034031,[[143.679,30.0],[143.676,4.0],[143.674,1.0],[143.672,3.0],[143.671,3.0]],[[143.68,155.0],[143.681,49.0],[143.682,2.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034082,[[143.679,29.0],[143.674,1.0]],[[143.68,156.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034124,[[143.679,29.0],[143.674,1.0],[143.661,36.0],[143.631,4.0],[143.622,269.0]],[[143.68,156.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034185,[[143.679,30.0],[143.674,1.0],[143.661,16.0],[143.657,20.0],[143.631,4.0]],[[143.68,156.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034224,[[143.679,30.0],[143.674,1.0],[143.661,16.0],[143.657,20.0],[143.654,105.0]],[[143.68,156.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034295,[[143.679,30.0],[143.677,4.0],[143.674,1.0],[143.672,3.0],[143.671,3.0]],[[143.68,156.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034349,[[143.679,30.0],[143.677,4.0],[143.674,1.0],[143.672,3.0],[143.671,3.0]],[[143.68,155.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034393,[[143.679,30.0],[143.677,4.0],[143.675,3.0],[143.674,4.0],[143.672,3.0]],[[143.68,161.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034450,[[143.679,78.0],[143.678,3.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,131.0],[143.681,46.0],[143.682,2.0],[143.683,79.0],[143.684,64.0]]]
["binance-futures","SOLUSDT",1723680034504,[[143.679,81.0],[143.678,3.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,112.0],[143.681,46.0],[143.683,79.0],[143.684,64.0],[143.686,46.0]]]
["binance-futures","SOLUSDT",1723680034556,[[143.679,82.0],[143.678,3.0],[143.677,3.0],[143.675,3.0],[143.674,4.0]],[[143.68,75.0],[143.681,46.0],[143.683,79.0],[143.684,64.0],[143.686,46.0]]]
["binance-futures","SOLUSDT",1723680034608,[[143.679,27.0],[143.674,1.0]],[[143.68,131.0],[143.681,49.0],[143.683,82.0],[143.684,67.0],[143.686,49.0]]]
["binance-futures","SOLUSDT",1723680034661,[[143.679,27.0],[143.674,1.0],[143.657,20.0],[143.649,136.0],[143.646,33.0]],[[143.68,131.0],[143.681,49.0],[143.683,82.0],[143.684,67.0],[143.686,49.0]]]
["binance-futures","SOLUSDT",1723680034709,[[143.679,27.0],[143.674,1.0],[143.659,20.0],[143.654,38.0],[143.649,162.0]],[[143.68,131.0],[143.681,49.0],[143.682,2.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034765,[[143.679,27.0],[143.674,1.0],[143.659,20.0],[143.655,40.0],[143.654,38.0]],[[143.68,131.0],[143.681,49.0],[143.682,2.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034809,[[143.679,27.0],[143.674,1.0],[143.657,20.0],[143.655,40.0],[143.654,38.0]],[[143.68,131.0],[143.681,49.0],[143.682,5.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034868,[[143.679,27.0],[143.677,4.0],[143.674,1.0],[143.665,3.0],[143.659,20.0]],[[143.68,131.0],[143.681,49.0],[143.682,7.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034909,[[143.679,27.0],[143.677,4.0],[143.674,1.0],[143.665,3.0]],[[143.68,131.0],[143.681,49.0],[143.682,7.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680034968,[[143.679,27.0],[143.677,4.0],[143.674,1.0],[143.665,3.0],[143.657,23.0]],[[143.68,131.0],[143.681,49.0],[143.682,7.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680035026,[[143.679,27.0],[143.677,4.0],[143.674,1.0],[143.665,3.0],[143.659,20.0]],[[143.68,131.0],[143.681,49.0],[143.682,7.0],[143.683,82.0],[143.684,67.0]]]
["binance-futures","SOLUSDT",1723680035081,[[143.674,13.0],[143.673,3.0],[143.666,6.0],[143.663,4.0],[143.661,12.0]],[[143.675,238.0],[143.676,17.0],[143.677,59.0],[143.678,39.0],[143.679,102.0]]]
["binance-futures","SOLUSDT",1723680035131,[[143.674,13.0],[143.673,3.0],[143.666,6.0],[143.663,4.0]],[[143.675,246.0],[143.676,17.0],[143.677,59.0],[143.678,79.0],[143.679,102.0]]]
["binance-futures","SOLUSDT",1723680035180,[[143.674,13.0],[143.673,3.0],[143.668,4.0],[143.666,6.0],[143.665,3.0]],[[143.675,246.0],[143.676,17.0],[143.677,59.0],[143.678,79.0],[143.679,102.0]]]
["binance-futures","SOLUSDT",1723680035237,[],[[143.654,70.0],[143.655,68.0],[143.656,68.0],[143.657,23.0],[143.658,124.0]]]
["binance-futures","SOLUSDT",1723680035288,[[143.65,16.0],[143.647,1.0],[143.643,213.0],[143.641,3.0],[143.64,12.0]],[[143.653,65.0],[143.654,183.0],[143.655,125.0],[143.656,121.0],[143.657,20.0]]]
["binance-futures","SOLUSDT",1723680035339,[[143.652,4461.0],[143.65,16.0],[143.647,1.0],[143.643,213.0],[143.64,12.0]],[[143.653,261.0],[143.654,77.0],[143.655,92.0],[143.656,98.0],[143.657,20.0]]]
["binance-futures","SOLUSDT",1723680035389,[[143.652,4447.0],[143.647,1.0],[143.644,1.0],[143.643,212.0],[143.642,3.0]],[[143.653,260.0],[143.654,80.0],[143.655,47.0],[143.656,82.0],[143.657,63.0]]]
["binance-futures","SOLUSDT",1723680035439,[[143.652,4447.0],[143.645,3.0],[143.644,4.0],[143.643,225.0],[143.642,3.0]],[[143.653,253.0],[143.654,70.0],[143.655,47.0],[143.656,82.0],[143.657,43.0]]]
["binance-futures","SOLUSDT",1723680035492,[[143.652,4447.0],[143.645,3.0],[143.644,4.0],[143.643,225.0],[143.642,3.0]],[[143.653,251.0],[143.654,70.0],[143.655,46.0],[143.656,82.0],[143.669,13.0]]]
["binance-futures","SOLUSDT",1723680035548,[[143.652,4447.0],[143.645,3.0],[143.644,4.0],[143.643,225.0],[143.642,3.0]],[[143.653,252.0],[143.654,70.0],[143.655,46.0],[143.656,82.0],[143.669,13.0]]]
["binance-futures","SOLUSDT",1723680035601,[[143.652,4447.0],[143.645,3.0],[143.644,4.0],[143.643,225.0],[143.642,3.0]],[[143.653,207.0],[143.654,52.0],[143.655,46.0],[143.656,82.0],[143.663,74.0]]]
["binance-futures","SOLUSDT",1723680035648,[[143.652,4444.0],[143.645,3.0],[143.644,4.0],[143.643,225.0],[143.642,3.0]],[[143.653,128.0],[143.654,52.0],[143.655,46.0],[143.656,82.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035703,[[143.652,4441.0],[143.644,1.0],[143.643,225.0]],[[143.653,243.0],[143.654,52.0],[143.655,46.0],[143.656,82.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035753,[[143.652,4317.0],[143.644,1.0],[143.643,225.0],[143.64,12.0],[143.621,17.0]],[[143.653,297.0],[143.654,52.0],[143.655,46.0],[143.656,82.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035802,[[143.652,4318.0],[143.644,1.0],[143.643,225.0],[143.641,3.0],[143.64,12.0]],[[143.653,142.0],[143.654,52.0],[143.655,48.0],[143.656,81.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035858,[[143.652,4318.0],[143.644,1.0],[143.643,225.0],[143.642,3.0],[143.641,3.0]],[[143.653,197.0],[143.654,19.0],[143.655,15.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035909,[[143.652,4318.0],[143.647,3.0],[143.645,3.0],[143.644,4.0],[143.643,225.0]],[[143.653,167.0],[143.654,19.0],[143.655,15.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680035962,[[143.652,4318.0],[143.644,1.0],[143.643,225.0]],[[143.653,166.0],[143.654,19.0],[143.655,15.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680036010,[[143.652,4318.0],[143.644,1.0],[143.643,225.0],[143.621,143.0],[143.611,11.0]],[[143.653,152.0],[143.654,19.0],[143.655,13.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680036067,[[143.652,4321.0],[143.65,3.0],[143.645,3.0],[143.644,4.0],[143.643,225.0]],[[143.653,48.0],[143.654,19.0],[143.655,13.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680036119,[[143.652,4318.0],[143.644,4.0],[143.643,225.0]],[[143.653,37.0],[143.654,19.0],[143.655,13.0],[143.656,30.0],[143.657,45.0]]]
["binance-futures","SOLUSDT",1723680036172,[[143.662,133.0],[143.661,55.0],[143.66,21.0],[143.659,50.0],[143.658,37.0]],[[143.663,47.0],[143.664,1.0],[143.665,3.0],[143.666,3.0],[143.668,14.0]]]
["binance-futures","SOLUSDT",1723680036222,[[143.662,139.0],[143.661,55.0],[143.66,21.0],[143.659,50.0],[143.658,37.0]],[[143.663,13.0],[143.664,1.0],[143.666,3.0],[143.668,17.0],[143.669,112.0]]]
["binance-futures","SOLUSDT",1723680036275,[[143.662,34.0]],[[143.663,187.0],[143.664,20.0],[143.665,3.0],[143.666,3.0],[143.667,88.0]]]
["binance-futures","SOLUSDT",1723680036320,[[143.655,37.0],[143.653,37.0],[143.644,4.0],[143.642,3.0],[143.632,110.0]],[[143.656,114.0],[143.657,55.0],[143.658,3.0],[143.659,3.0],[143.66,19.0]]]
["binance-futures","SOLUSDT",1723680036374,[[143.655,71.0],[143.653,37.0],[143.648,3.0],[143.644,4.0],[143.642,3.0]],[[143.656,114.0],[143.657,55.0],[143.658,3.0],[143.659,3.0],[143.66,19.0]]]
["binance-futures","SOLUSDT",1723680036431,[[143.655,43.0],[143.653,37.0],[143.648,3.0],[143.646,2.0],[143.644,4.0]],[[143.656,46.0],[143.657,3.0],[143.658,3.0],[143.659,3.0],[143.66,19.0]]]
["binance-futures","SOLUSDT",1723680036483,[[143.655,3.0],[143.653,37.0],[143.651,1.0],[143.648,3.0],[143.646,2.0]],[[143.656,119.0],[143.657,3.0],[143.658,3.0],[143.659,93.0],[143.66,19.0]]]
["binance-futures","SOLUSDT",1723680036533,[[143.651,1.0],[143.647,3.0],[143.646,2.0]],[[143.653,114.0],[143.654,53.0],[143.655,3.0],[143.656,64.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680036586,[[143.652,4320.0],[143.651,4.0],[143.65,3.0],[143.648,3.0],[143.647,3.0]],[[143.653,21.0],[143.654,13.0],[143.655,3.0],[143.656,35.0],[143.658,23.0]]]
["binance-futures","SOLUSDT",1723680036633,[[143.652,4313.0],[143.651,1.0],[143.648,3.0],[143.647,3.0]],[[143.653,112.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.658,23.0]]]
["binance-futures","SOLUSDT",1723680036688,[[143.652,4313.0],[143.651,1.0],[143.648,3.0],[143.647,3.0],[143.631,5.0]],[[143.653,119.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.658,23.0]]]
["binance-futures","SOLUSDT",1723680036843,[[143.652,4313.0],[143.651,1.0],[143.648,3.0],[143.647,3.0],[143.646,5.0]],[[143.653,127.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680036897,[[143.652,4310.0],[143.651,1.0],[143.649,3.0],[143.646,5.0]],[[143.653,47.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680036944,[[143.652,4310.0],[143.651,5.0],[143.646,5.0],[143.645,2.0],[143.644,1.0]],[[143.653,74.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037001,[[143.652,4311.0],[143.651,1.0],[143.646,2.0],[143.645,2.0],[143.644,1.0]],[[143.653,150.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037050,[[143.652,4311.0],[143.651,1.0],[143.647,4.0],[143.646,2.0],[143.645,2.0]],[[143.653,150.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037101,[[143.652,4312.0],[143.651,1.0],[143.649,3.0],[143.647,4.0],[143.646,2.0]],[[143.653,151.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037137,[[143.652,4312.0],[143.651,1.0],[143.649,7.0],[143.646,2.0]],[[143.653,152.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037209,[[143.652,4312.0],[143.651,1.0],[143.649,3.0],[143.647,3.0],[143.646,2.0]],[[143.653,144.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037263,[[143.652,4315.0],[143.651,1.0],[143.65,4.0],[143.649,3.0],[143.648,3.0]],[[143.653,42.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037301,[[143.652,4312.0],[143.651,1.0],[143.65,4.0]],[[143.653,126.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037360,[[143.652,4312.0],[143.651,1.0],[143.65,4.0],[143.641,3.0],[143.607,14.0]],[[143.653,126.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037418,[[143.652,4315.0],[143.651,1.0],[143.65,4.0],[143.648,3.0],[143.647,3.0]],[[143.653,104.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037459,[[143.652,4315.0],[143.651,1.0],[143.65,4.0]],[[143.653,103.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037524,[[143.652,4312.0],[143.651,1.0],[143.65,4.0],[143.645,2.0],[143.644,1.0]],[[143.653,103.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037578,[[143.652,4312.0],[143.651,1.0],[143.646,9.0],[143.645,2.0],[143.644,1.0]],[[143.653,103.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037608,[[143.652,4312.0],[143.651,1.0],[143.646,9.0],[143.645,2.0],[143.644,1.0]],[[143.653,112.0],[143.654,16.0],[143.655,3.0],[143.656,38.0],[143.657,22.0]]]
["binance-futures","SOLUSDT",1723680037676,[[143.652,1138.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,343.0],[143.654,16.0],[143.655,3.0],[143.656,114.0],[143.657,97.0]]]
["binance-futures","SOLUSDT",1723680037731,[[143.652,1138.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.636,8.0]],[[143.653,287.0],[143.654,10.0],[143.655,7.0],[143.656,114.0],[143.657,97.0]]]
["binance-futures","SOLUSDT",1723680037773,[[143.652,545.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.636,8.0]],[[143.653,357.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,97.0]]]
["binance-futures","SOLUSDT",1723680037836,[[143.652,545.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.637,2.0]],[[143.653,306.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680037891,[[143.652,539.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,225.0]],[[143.653,358.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680037942,[[143.652,448.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,225.0]],[[143.653,367.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680037993,[[143.652,448.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,367.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038046,[[143.652,440.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,367.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038098,[[143.652,434.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,369.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038135,[[143.652,434.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,370.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038201,[[143.652,434.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,371.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038255,[[143.652,435.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,368.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,82.0]]]
["binance-futures","SOLUSDT",1723680038308,[[143.652,426.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.643,212.0]],[[143.653,365.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038461,[[143.652,423.0],[143.651,1.0],[143.648,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,365.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038511,[[143.652,423.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,365.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038558,[[143.652,423.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.632,3.0]],[[143.653,365.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038626,[[143.652,423.0],[143.651,1.0],[143.649,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,373.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038664,[[143.652,420.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,373.0],[143.654,11.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680038724,[[143.652,420.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.628,10.0]],[[143.653,373.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680038784,[[143.652,420.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.632,3.0]],[[143.653,373.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680038834,[[143.652,420.0],[143.651,5.0],[143.646,2.0],[143.644,1.0]],[[143.653,373.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680038875,[[143.652,414.0],[143.651,1.0],[143.647,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,374.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680038944,[[143.652,414.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,374.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680038999,[[143.652,414.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.601,168.0]],[[143.653,374.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039050,[[143.652,414.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.632,3.0]],[[143.653,374.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039101,[[143.652,411.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,387.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039153,[[143.652,411.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,386.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039206,[[143.652,412.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,386.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039301,[[143.652,406.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,388.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039367,[[143.652,406.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,387.0],[143.654,11.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039472,[[143.652,407.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,387.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039524,[[143.652,403.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.576,7.0]],[[143.653,404.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039580,[[143.652,403.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,404.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039624,[[143.652,403.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,404.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039684,[[143.652,400.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,405.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039723,[[143.652,400.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,407.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039876,[[143.652,394.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,409.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680039977,[[143.652,394.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,409.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040103,[[143.652,371.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,393.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040149,[[143.652,371.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,329.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040204,[[143.652,375.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.64,3.0]],[[143.653,330.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040336,[[143.652,375.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,330.0],[143.654,10.0],[143.655,7.0],[143.656,111.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040415,[[143.652,375.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.622,110.0]],[[143.653,330.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040464,[[143.652,368.0],[143.651,1.0],[143.648,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,330.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040519,[[143.652,369.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,330.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040565,[[143.652,369.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,330.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040651,[[143.652,369.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,331.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,81.0]]]
["binance-futures","SOLUSDT",1723680040712,[[143.652,366.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,331.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680040813,[[143.652,366.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680040870,[[143.652,363.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,78.0]]]
["binance-futures","SOLUSDT",1723680040919,[[143.652,363.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680040971,[[143.652,363.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,5.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041027,[[143.652,363.0],[143.651,5.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041079,[[143.652,360.0],[143.651,1.0],[143.647,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,332.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041133,[[143.652,360.0],[143.651,1.0],[143.646,2.0],[143.644,1.0]],[[143.653,335.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041186,[[143.652,360.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.614,16.0]],[[143.653,316.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041236,[[143.652,360.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.629,11.0]],[[143.653,335.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041284,[[143.652,357.0],[143.651,1.0],[143.646,2.0],[143.644,1.0],[143.634,2.0]],[[143.653,335.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041328,[[143.652,357.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,335.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041385,[[143.652,357.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,340.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041441,[[143.652,358.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,340.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041508,[[143.652,358.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,336.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041616,[[143.652,359.0],[143.651,1.0],[143.65,4.0],[143.646,2.0],[143.644,1.0]],[[143.653,336.0],[143.654,7.0],[143.655,7.0],[143.656,114.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041674,[[143.652,271.0],[143.651,1.0],[143.646,6.0],[143.644,1.0]],[[143.653,337.0],[143.654,7.0],[143.655,7.0],[143.656,118.0],[143.657,75.0]]]
["binance-futures","SOLUSDT",1723680041725,[[143.643,210.0],[143.633,1.0],[143.631,4.0],[143.629,3.0],[143.628,2.0]],[[143.644,270.0],[143.645,3.0],[143.646,31.0],[143.647,63.0],[143.649,4.0]]]
["binance-futures","SOLUSDT",1723680041777,[[143.643,210.0],[143.634,3.0],[143.633,1.0],[143.632,3.0],[143.631,4.0]],[[143.644,260.0],[143.645,3.0],[143.646,18.0],[143.647,50.0],[143.649,107.0]]]
["binance-futures","SOLUSDT",1723680041828,[[143.643,211.0],[143.64,3.0],[143.638,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,159.0],[143.645,3.0],[143.647,40.0],[143.649,67.0],[143.65,88.0]]]
["binance-futures","SOLUSDT",1723680041929,[[143.643,204.0],[143.64,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,135.0],[143.645,3.0],[143.647,40.0],[143.649,67.0],[143.65,87.0]]]
["binance-futures","SOLUSDT",1723680041983,[[143.643,204.0],[143.64,3.0],[143.638,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,94.0],[143.645,3.0],[143.647,40.0],[143.649,67.0],[143.65,87.0]]]
["binance-futures","SOLUSDT",1723680042031,[[143.643,204.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,94.0],[143.645,3.0],[143.647,30.0],[143.649,67.0],[143.65,87.0]]]
["binance-futures","SOLUSDT",1723680042086,[[143.643,204.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,52.0],[143.645,3.0],[143.647,102.0],[143.648,9.0],[143.649,87.0]]]
["binance-futures","SOLUSDT",1723680042119,[[143.643,204.0],[143.64,23.0],[143.635,3.0],[143.634,3.0]],[[143.644,52.0],[143.645,3.0],[143.647,102.0],[143.648,9.0],[143.649,87.0]]]
["binance-futures","SOLUSDT",1723680042192,[[143.643,228.0],[143.641,3.0],[143.64,23.0],[143.638,3.0],[143.635,3.0]],[[143.644,25.0],[143.645,3.0],[143.647,102.0],[143.648,9.0],[143.649,87.0]]]
["binance-futures","SOLUSDT",1723680042241,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0]],[[143.644,58.0],[143.645,3.0],[143.647,100.0],[143.648,9.0],[143.649,85.0]]]
["binance-futures","SOLUSDT",1723680042292,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,1.0]],[[143.644,58.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042347,[[143.643,210.0],[143.64,20.0],[143.635,3.0],[143.621,17.0]],[[143.644,59.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042388,[[143.643,210.0],[143.64,20.0],[143.638,3.0],[143.635,3.0],[143.621,17.0]],[[143.644,59.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042451,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,17.0]],[[143.644,59.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042495,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,17.0]],[[143.644,59.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042532,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,1.0]],[[143.644,59.0],[143.645,3.0],[143.646,27.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042599,[[143.643,210.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,1.0]],[[143.644,39.0],[143.645,3.0],[143.647,100.0],[143.648,9.0],[143.649,78.0]]]
["binance-futures","SOLUSDT",1723680042663,[[143.643,209.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.621,1.0]],[[143.644,52.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042704,[[143.643,209.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.634,7.0]],[[143.644,52.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042749,[[143.643,209.0],[143.64,23.0],[143.638,3.0],[143.635,3.0],[143.634,3.0]],[[143.644,77.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042814,[[143.643,209.0],[143.64,23.0],[143.635,3.0],[143.634,3.0]],[[143.644,77.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042870,[[143.643,209.0],[143.64,20.0],[143.635,4.0],[143.628,13.0],[143.624,27.0]],[[143.644,140.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042927,[[143.643,209.0],[143.64,20.0],[143.635,4.0],[143.628,13.0],[143.625,25.0]],[[143.644,140.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680042972,[[143.643,209.0],[143.64,20.0],[143.635,4.0],[143.634,3.0],[143.628,13.0]],[[143.644,127.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680043028,[[143.643,209.0],[143.64,20.0],[143.635,4.0],[143.634,3.0],[143.632,3.0]],[[143.644,127.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680043084,[[143.643,209.0],[143.64,20.0],[143.635,4.0],[143.634,3.0],[143.632,3.0]],[[143.644,122.0],[143.645,3.0],[143.646,28.0],[143.647,100.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680043186,[[143.643,30.0]],[[143.644,443.0],[143.645,3.0],[143.646,28.0],[143.647,105.0],[143.648,16.0]]]
["binance-futures","SOLUSDT",1723680043237,[[143.625,16.0],[143.623,2.0],[143.621,1.0],[143.618,18.0],[143.617,16.0]],[[143.629,4.0],[143.638,115.0],[143.64,57.0],[143.643,11.0],[143.644,381.0]]]
["binance-futures","SOLUSDT",1723680043288,[[143.634,25.0],[143.632,20.0],[143.631,11.0],[143.63,24.0],[143.629,256.0]],[[143.635,2.0],[143.637,86.0],[143.638,19.0],[143.639,8.0],[143.64,3.0]]]
["binance-futures","SOLUSDT",1723680043336,[[143.634,311.0],[143.633,1.0],[143.632,85.0],[143.631,134.0],[143.63,13.0]],[[143.635,2.0],[143.637,70.0],[143.639,8.0],[143.64,3.0],[143.641,73.0]]]
["binance-futures","SOLUSDT",1723680043391,[[143.636,359.0],[143.635,228.0],[143.634,93.0],[143.633,1.0],[143.632,75.0]],[[143.637,70.0],[143.639,8.0],[143.641,3.0],[143.643,77.0],[143.644,23.0]]]
["binance-futures","SOLUSDT",1723680043441,[[143.652,125.0],[143.651,10.0],[143.65,3.0],[143.649,8.0],[143.648,52.0]],[[143.653,29.0],[143.654,27.0],[143.655,2.0],[143.656,1.0],[143.659,8.0]]]
["binance-futures","SOLUSDT",1723680043493,[[143.652,170.0],[143.651,8.0],[143.65,3.0],[143.649,1.0],[143.648,20.0]],[[143.653,32.0],[143.654,27.0],[143.655,2.0],[143.656,4.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723680043544,[[143.669,216.0],[143.668,32.0],[143.667,45.0],[143.666,122.0],[143.665,87.0]],[[143.67,1.0],[143.671,1.0],[143.675,6.0],[143.676,1.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1723680043593,[[143.669,238.0],[143.668,32.0],[143.667,45.0],[143.666,122.0],[143.665,55.0]],[[143.67,1.0],[143.671,1.0],[143.675,3.0],[143.676,1.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1723680043646,[[143.669,238.0],[143.668,32.0],[143.667,45.0],[143.666,122.0],[143.665,55.0]],[[143.67,1.0],[143.671,1.0],[143.675,3.0],[143.676,1.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1723680043698,[[143.669,239.0],[143.668,32.0],[143.667,45.0],[143.666,122.0],[143.665,55.0]],[[143.67,1.0],[143.671,1.0],[143.675,3.0],[143.676,1.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1723680043802,[[143.669,239.0],[143.668,29.0],[143.667,45.0],[143.666,122.0],[143.665,52.0]],[[143.67,1.0],[143.671,4.0],[143.674,3.0],[143.675,3.0],[143.676,1.0]]]
["binance-futures","SOLUSDT",1723680043855,[[143.694,81.0],[143.693,80.0],[143.692,79.0],[143.691,78.0],[143.689,12.0]],[[143.7,69.0],[143.702,1.0],[143.705,69.0],[143.706,29.0],[143.707,140.0]]]
["binance-futures","SOLUSDT",1723680043905,[[143.695,275.0],[143.694,69.0],[143.692,23.0],[143.69,21.0],[143.689,3.0]],[[143.696,3.0],[143.702,3.0],[143.706,2.0],[143.707,4.0],[143.713,1.0]]]
["binance-futures","SOLUSDT",1723680043958,[[143.698,229.0],[143.696,106.0],[143.695,143.0],[143.694,31.0],[143.692,23.0]],[[143.702,3.0],[143.706,1.0],[143.707,4.0],[143.713,3.0],[143.715,8.0]]]
["binance-futures","SOLUSDT",1723680044008,[[143.698,234.0],[143.696,106.0],[143.695,143.0],[143.694,31.0],[143.692,23.0]],[[143.702,3.0],[143.706,1.0],[143.707,4.0],[143.709,20.0],[143.713,3.0]]]
["binance-futures","SOLUSDT",1723680044058,[[143.698,234.0],[143.696,106.0],[143.695,143.0],[143.694,31.0],[143.692,23.0]],[[143.702,1.0],[143.706,1.0],[143.707,4.0],[143.713,3.0],[143.715,3.0]]]
["binance-futures","SOLUSDT",1723680044109,[[143.698,234.0],[143.696,106.0],[143.695,143.0],[143.694,31.0],[143.692,23.0]],[[143.702,1.0],[143.706,1.0],[143.707,4.0],[143.713,11.0],[143.715,3.0]]]
["binance-futures","SOLUSDT",1723680044161,[[143.701,160.0],[143.7,59.0],[143.699,72.0],[143.698,70.0],[143.696,105.0]],[[143.702,1.0],[143.706,1.0],[143.707,1.0],[143.715,3.0],[143.719,5.0]]]
["binance-futures","SOLUSDT",1723680044216,[[143.701,160.0],[143.7,23.0],[143.699,72.0],[143.698,70.0],[143.697,56.0]],[[143.702,1.0],[143.706,1.0],[143.707,1.0],[143.719,8.0],[143.722,51.0]]]
["binance-futures","SOLUSDT",1723680044264,[[143.701,187.0],[143.7,24.0],[143.699,72.0],[143.698,70.0],[143.697,56.0]],[[143.702,1.0],[143.706,1.0],[143.707,1.0],[143.719,8.0],[143.721,85.0]]]
["binance-futures","SOLUSDT",1723680044319,[[143.701,187.0],[143.7,24.0],[143.699,72.0],[143.698,70.0],[143.697,56.0]],[[143.702,1.0],[143.706,1.0],[143.707,1.0],[143.716,3.0],[143.718,7.0]]]
["binance-futures","SOLUSDT",1723680044374,[[143.717,299.0],[143.716,105.0],[143.715,62.0],[143.713,3.0],[143.712,103.0]],[[143.718,1.0],[143.719,10.0],[143.724,7.0],[143.726,3.0],[143.728,43.0]]]
["binance-futures","SOLUSDT",1723680044423,[[143.717,300.0],[143.716,105.0],[143.715,62.0],[143.713,3.0],[143.712,103.0]],[[143.718,1.0],[143.719,7.0],[143.724,2.0],[143.726,3.0],[143.728,43.0]]]
["binance-futures","SOLUSDT",1723680044477,[[143.717,301.0],[143.716,105.0],[143.715,62.0],[143.713,3.0],[143.712,103.0]],[[143.718,14.0],[143.719,7.0],[143.724,2.0],[143.726,3.0],[143.728,1.0]]]
["binance-futures","SOLUSDT",1723680044528,[[143.717,256.0],[143.716,102.0],[143.715,62.0],[143.712,103.0]],[[143.718,14.0],[143.719,9.0],[143.722,4.0],[143.724,2.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680044569,[[143.717,334.0],[143.716,102.0],[143.715,62.0],[143.712,103.0],[143.703,54.0]],[[143.718,7.0],[143.719,9.0],[143.722,4.0],[143.724,2.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680044631,[[143.717,334.0],[143.716,102.0],[143.715,66.0],[143.712,103.0],[143.703,54.0]],[[143.718,8.0],[143.719,9.0],[143.722,4.0],[143.724,6.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680044734,[[143.717,262.0],[143.716,72.0],[143.715,66.0],[143.712,85.0],[143.71,81.0]],[[143.718,8.0],[143.719,9.0],[143.722,4.0],[143.724,6.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680044787,[[143.717,233.0],[143.716,72.0],[143.715,56.0],[143.712,75.0],[143.71,60.0]],[[143.718,20.0],[143.719,9.0],[143.722,4.0],[143.723,5.0],[143.724,2.0]]]
["binance-futures","SOLUSDT",1723680044839,[[143.717,233.0],[143.716,72.0],[143.715,56.0],[143.712,75.0],[143.71,87.0]],[[143.718,20.0],[143.719,9.0],[143.722,4.0],[143.723,5.0],[143.724,2.0]]]
["binance-futures","SOLUSDT",1723680044999,[[143.717,233.0],[143.716,72.0],[143.715,56.0],[143.712,75.0],[143.71,87.0]],[[143.718,20.0],[143.719,9.0],[143.722,4.0],[143.723,5.0],[143.743,3.0]]]
["binance-futures","SOLUSDT",1723680045050,[[143.717,238.0],[143.716,72.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.729,4.0]]]
["binance-futures","SOLUSDT",1723680045104,[[143.717,238.0],[143.716,72.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.745,2.0]]]
["binance-futures","SOLUSDT",1723680045156,[[143.717,238.0],[143.716,72.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.736,20.0]]]
["binance-futures","SOLUSDT",1723680045204,[[143.717,238.0],[143.716,75.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.854,51.0]]]
["binance-futures","SOLUSDT",1723680045261,[[143.717,237.0],[143.716,75.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.732,20.0]]]
["binance-futures","SOLUSDT",1723680045311,[[143.717,239.0],[143.716,75.0],[143.715,52.0],[143.713,3.0],[143.712,75.0]],[[143.718,3.0],[143.719,6.0],[143.722,1.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045420,[[143.717,222.0],[143.716,72.0],[143.715,52.0],[143.712,79.0]],[[143.718,19.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045469,[[143.717,196.0],[143.716,72.0],[143.715,52.0],[143.712,79.0],[143.701,25.0]],[[143.718,19.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045523,[[143.717,196.0],[143.716,59.0],[143.715,52.0],[143.712,79.0],[143.71,87.0]],[[143.718,33.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045629,[[143.717,100.0],[143.716,59.0],[143.715,52.0],[143.712,79.0],[143.71,87.0]],[[143.718,33.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045667,[[143.717,110.0],[143.716,59.0],[143.715,52.0],[143.712,79.0],[143.71,87.0]],[[143.718,33.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045731,[[143.717,108.0],[143.716,59.0],[143.715,52.0],[143.712,79.0],[143.71,87.0]],[[143.718,33.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045784,[[143.717,78.0],[143.716,59.0],[143.715,39.0],[143.712,79.0],[143.71,87.0]],[[143.718,105.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045830,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,76.0],[143.71,87.0]],[[143.718,105.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045893,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,76.0],[143.71,87.0]],[[143.718,111.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680045943,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.71,79.0]],[[143.718,114.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680046051,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.71,52.0]],[[143.718,114.0],[143.719,9.0],[143.722,4.0],[143.723,1.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723680046084,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.71,52.0]],[[143.718,115.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046153,[[143.717,44.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.71,52.0]],[[143.718,113.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046203,[[143.717,45.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.711,69.0]],[[143.718,121.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046301,[[143.717,45.0],[143.716,59.0],[143.715,39.0],[143.712,66.0],[143.711,69.0]],[[143.718,121.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046363,[[143.717,45.0],[143.716,59.0],[143.715,39.0],[143.712,63.0],[143.711,56.0]],[[143.718,121.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046470,[[143.717,45.0],[143.716,59.0],[143.715,39.0],[143.712,66.0],[143.711,56.0]],[[143.718,121.0],[143.719,6.0],[143.721,3.0],[143.722,4.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1723680046522,[],[[143.701,53.0],[143.702,75.0],[143.703,31.0],[143.704,23.0],[143.705,3.0]]]
["binance-futures","SOLUSDT",1723680046574,[[143.685,1.0],[143.684,23.0],[143.682,7.0],[143.681,5.0],[143.678,3.0]],[[143.689,93.0],[143.693,3.0],[143.694,3.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680046624,[[143.685,1.0],[143.684,23.0],[143.682,4.0],[143.681,2.0],[143.678,3.0]],[[143.686,141.0],[143.687,31.0],[143.688,13.0],[143.689,62.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680046671,[[143.685,1.0],[143.682,1.0],[143.681,2.0]],[[143.686,144.0],[143.687,31.0],[143.688,13.0],[143.689,64.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680046728,[[143.685,1.0],[143.682,1.0],[143.681,2.0],[143.671,5.0],[143.667,28.0]],[[143.686,145.0],[143.687,31.0],[143.688,13.0],[143.689,64.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680046769,[[143.685,1.0],[143.682,1.0],[143.681,2.0],[143.671,5.0],[143.67,3.0]],[[143.686,145.0],[143.687,31.0],[143.688,13.0],[143.689,64.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680046830,[[143.685,1.0],[143.682,1.0],[143.681,2.0],[143.674,13.0],[143.671,5.0]],[[143.686,172.0],[143.687,31.0],[143.688,13.0],[143.689,64.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680046881,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.672,3.0]],[[143.683,193.0],[143.684,31.0],[143.685,126.0],[143.686,30.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680046931,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.672,3.0]],[[143.683,239.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680046984,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.672,3.0]],[[143.683,240.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047088,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.672,3.0]],[[143.683,237.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047194,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0]],[[143.683,238.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047243,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.639,21.0]],[[143.683,238.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047299,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.672,3.0]],[[143.683,238.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047446,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0]],[[143.683,238.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047497,[[143.682,1.0],[143.681,2.0],[143.676,1.0],[143.674,13.0],[143.668,1.0]],[[143.683,238.0],[143.684,31.0],[143.685,40.0],[143.686,60.0],[143.687,31.0]]]
["binance-futures","SOLUSDT",1723680047562,[[143.674,13.0],[143.668,1.0]],[[143.675,174.0],[143.676,75.0],[143.677,222.0],[143.678,3.0],[143.679,70.0]]]
["binance-futures","SOLUSDT",1723680047614,[[143.645,92.0],[143.644,3.0],[143.641,210.0],[143.64,3.0],[143.639,1.0]],[[143.646,40.0],[143.647,31.0],[143.648,2.0],[143.649,16.0],[143.65,16.0]]]
["binance-futures","SOLUSDT",1723680047665,[[143.645,52.0],[143.641,210.0],[143.64,3.0]],[[143.646,122.0],[143.647,31.0],[143.648,2.0],[143.649,16.0],[143.65,16.0]]]
["binance-futures","SOLUSDT",1723680047714,[[143.645,39.0],[143.641,210.0],[143.64,3.0],[143.634,7.0],[143.633,3.0]],[[143.646,123.0],[143.647,31.0],[143.648,2.0],[143.649,16.0],[143.65,16.0]]]
["binance-futures","SOLUSDT",1723680047767,[[143.645,84.0],[143.644,23.0],[143.642,3.0],[143.641,213.0],[143.64,3.0]],[[143.646,107.0],[143.657,14.0],[143.66,30.0],[143.662,3.0],[143.665,58.0]]]
["binance-futures","SOLUSDT",1723680047821,[[143.645,81.0],[143.644,23.0],[143.642,3.0],[143.641,213.0],[143.64,3.0]],[[143.646,37.0],[143.649,3.0],[143.656,4.0],[143.657,14.0],[143.66,10.0]]]
["binance-futures","SOLUSDT",1723680047870,[[143.645,82.0],[143.644,23.0],[143.642,3.0],[143.641,213.0],[143.64,3.0]],[[143.646,34.0],[143.649,3.0],[143.656,4.0],[143.657,3.0],[143.664,19.0]]]
["binance-futures","SOLUSDT",1723680047924,[[143.645,82.0],[143.644,23.0],[143.642,3.0],[143.641,213.0],[143.64,7.0]],[[143.646,42.0],[143.649,3.0],[143.656,4.0],[143.657,3.0],[143.664,19.0]]]
["binance-futures","SOLUSDT",1723680047971,[[143.645,52.0],[143.644,23.0],[143.641,210.0],[143.64,7.0]],[[143.646,71.0],[143.649,3.0],[143.65,3.0],[143.651,33.0],[143.656,4.0]]]
["binance-futures","SOLUSDT",1723680048024,[[143.644,23.0],[143.641,210.0],[143.64,3.0],[143.637,3.0],[143.635,113.0]],[[143.645,127.0],[143.646,21.0],[143.649,3.0],[143.65,26.0],[143.651,33.0]]]
["binance-futures","SOLUSDT",1723680048071,[[143.644,3.0],[143.641,210.0],[143.64,3.0],[143.637,3.0],[143.635,113.0]],[[143.645,127.0],[143.646,24.0],[143.649,3.0],[143.65,3.0],[143.651,33.0]]]
["binance-futures","SOLUSDT",1723680048133,[[143.641,211.0],[143.64,3.0],[143.635,113.0]],[[143.642,63.0],[143.644,16.0],[143.645,39.0],[143.646,24.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048186,[[143.641,211.0],[143.64,3.0],[143.637,3.0],[143.635,113.0],[143.6,17.0]],[[143.642,64.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048233,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,3.0],[143.635,113.0]],[[143.642,64.0],[143.644,16.0],[143.645,14.0],[143.646,13.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048289,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,3.0],[143.636,24.0]],[[143.642,64.0],[143.644,16.0],[143.645,14.0],[143.646,13.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048392,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,3.0],[143.636,24.0]],[[143.642,47.0],[143.644,16.0],[143.645,14.0],[143.646,13.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048449,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,3.0],[143.636,24.0]],[[143.642,50.0],[143.644,16.0],[143.645,14.0],[143.646,13.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048662,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,3.0],[143.636,24.0]],[[143.642,80.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048710,[[143.641,211.0],[143.64,3.0],[143.638,3.0],[143.637,7.0],[143.636,20.0]],[[143.642,80.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048758,[[143.641,255.0],[143.64,3.0],[143.637,4.0],[143.636,20.0]],[[143.642,80.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048815,[[143.641,255.0],[143.64,3.0],[143.637,4.0],[143.636,20.0],[143.598,99.0]],[[143.642,100.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048868,[[143.641,255.0],[143.64,3.0],[143.637,4.0],[143.636,20.0],[143.63,18.0]],[[143.642,100.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048923,[[143.641,255.0],[143.64,3.0],[143.638,3.0],[143.637,7.0],[143.636,20.0]],[[143.642,87.0],[143.644,16.0],[143.645,17.0],[143.646,16.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680048972,[[143.641,255.0],[143.64,3.0],[143.638,3.0],[143.637,7.0],[143.636,20.0]],[[143.642,69.0],[143.644,3.0],[143.645,1.0],[143.646,13.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680049030,[[143.661,78.0],[143.66,220.0],[143.659,109.0],[143.656,109.0],[143.655,18.0]],[[143.662,3.0],[143.666,3.0],[143.669,3.0],[143.67,3.0],[143.674,83.0]]]
["binance-futures","SOLUSDT",1723680049078,[[143.668,189.0],[143.664,20.0],[143.662,52.0],[143.661,52.0],[143.66,135.0]],[[143.669,35.0],[143.67,3.0],[143.672,3.0],[143.674,3.0],[143.675,134.0]]]
["binance-futures","SOLUSDT",1723680049134,[[143.668,205.0],[143.664,20.0],[143.662,52.0],[143.661,52.0],[143.66,80.0]],[[143.669,47.0],[143.67,3.0],[143.673,31.0],[143.674,3.0],[143.675,32.0]]]
["binance-futures","SOLUSDT",1723680049185,[[143.668,166.0],[143.664,20.0],[143.66,59.0]],[[143.669,175.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.683,110.0]]]
["binance-futures","SOLUSDT",1723680049236,[[143.668,140.0],[143.66,20.0],[143.658,4.0],[143.656,20.0],[143.651,25.0]],[[143.669,231.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.679,5.0]]]
["binance-futures","SOLUSDT",1723680049279,[[143.668,140.0],[143.66,20.0],[143.658,4.0],[143.656,20.0],[143.651,25.0]],[[143.669,231.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.679,28.0]]]
["binance-futures","SOLUSDT",1723680049333,[[143.668,140.0],[143.66,20.0],[143.658,4.0],[143.656,20.0],[143.655,3.0]],[[143.669,231.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.679,28.0]]]
["binance-futures","SOLUSDT",1723680049382,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.655,3.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.677,14.0]]]
["binance-futures","SOLUSDT",1723680049443,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.655,3.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680049495,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.655,3.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680049575,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680049649,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.643,30.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680049701,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.655,3.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680049909,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.658,3.0],[143.656,20.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050053,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0]],[[143.669,229.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050115,[[143.668,77.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.643,30.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050173,[[143.668,77.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.643,14.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050225,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.643,30.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050278,[[143.668,76.0],[143.66,20.0],[143.659,4.0],[143.656,20.0],[143.646,6.0]],[[143.669,230.0],[143.67,3.0],[143.673,4.0],[143.674,3.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723680050333,[],[[143.645,177.0],[143.646,3.0],[143.647,13.0],[143.648,9.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680050385,[[143.644,23.0],[143.634,5.0],[143.633,3.0],[143.627,1.0],[143.626,29.0]],[[143.645,177.0],[143.646,3.0],[143.647,13.0],[143.648,9.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680050434,[[143.644,3.0],[143.641,208.0],[143.64,23.0],[143.636,20.0],[143.634,5.0]],[[143.645,229.0],[143.646,3.0],[143.647,13.0],[143.648,9.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680050489,[[143.641,219.0],[143.64,23.0],[143.636,20.0],[143.634,5.0]],[[143.642,228.0],[143.645,125.0],[143.646,3.0],[143.647,13.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680050543,[[143.641,223.0],[143.64,23.0],[143.637,3.0],[143.636,20.0],[143.634,5.0]],[[143.642,228.0],[143.645,73.0],[143.646,3.0],[143.647,13.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680050596,[[143.641,101.0],[143.64,23.0],[143.638,3.0],[143.637,3.0],[143.636,20.0]],[[143.642,100.0],[143.645,73.0],[143.646,3.0],[143.647,13.0],[143.648,9.0]]]
["binance-futures","SOLUSDT",1723680050637,[[143.641,101.0],[143.64,23.0],[143.638,3.0],[143.637,3.0],[143.636,20.0]],[[143.642,100.0],[143.645,21.0],[143.646,3.0],[143.648,9.0],[143.66,20.0]]]
["binance-futures","SOLUSDT",1723680050696,[[143.641,105.0],[143.64,23.0],[143.638,3.0],[143.637,3.0],[143.636,20.0]],[[143.642,100.0],[143.645,18.0],[143.653,1.0],[143.657,20.0],[143.66,25.0]]]
["binance-futures","SOLUSDT",1723680050749,[[143.641,123.0],[143.64,23.0],[143.638,3.0],[143.637,21.0],[143.636,20.0]],[[143.642,42.0],[143.653,3.0],[143.654,3.0],[143.657,3.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1723680050801,[[143.656,320.0],[143.655,55.0],[143.652,33.0],[143.651,140.0],[143.65,57.0]],[[143.657,172.0],[143.658,7.0],[143.665,3.0],[143.666,3.0],[143.668,70.0]]]
["binance-futures","SOLUSDT",1723680050853,[[143.656,320.0],[143.655,55.0],[143.652,33.0],[143.651,140.0],[143.65,57.0]],[[143.657,49.0],[143.658,7.0],[143.661,3.0],[143.665,3.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680050893,[[143.656,321.0],[143.655,55.0],[143.652,33.0],[143.651,140.0],[143.65,57.0]],[[143.657,63.0],[143.658,3.0],[143.661,3.0],[143.662,7.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680050956,[[143.656,313.0],[143.655,55.0],[143.652,33.0],[143.651,140.0],[143.65,57.0]],[[143.657,63.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680050996,[[143.656,313.0],[143.655,55.0],[143.654,3.0],[143.653,3.0],[143.652,33.0]],[[143.657,47.0],[143.661,3.0],[143.662,3.0],[143.665,3.0],[143.671,45.0]]]
["binance-futures","SOLUSDT",1723680051059,[[143.656,313.0],[143.655,55.0],[143.654,3.0],[143.653,3.0],[143.652,33.0]],[[143.657,47.0],[143.661,3.0],[143.662,3.0],[143.665,3.0],[143.668,21.0]]]
["binance-futures","SOLUSDT",1723680051102,[[143.656,267.0],[143.655,55.0],[143.654,3.0],[143.653,3.0],[143.652,33.0]],[[143.657,47.0],[143.661,3.0],[143.662,3.0],[143.665,3.0],[143.666,7.0]]]
["binance-futures","SOLUSDT",1723680051163,[[143.656,269.0],[143.655,55.0],[143.654,3.0],[143.653,3.0],[143.652,33.0]],[[143.657,47.0],[143.661,3.0],[143.662,3.0],[143.665,3.0],[143.666,7.0]]]
["binance-futures","SOLUSDT",1723680051169,[[143.656,269.0],[143.655,55.0],[143.654,3.0],[143.653,3.0],[143.652,33.0]],[[143.657,47.0],[143.661,3.0],[143.662,3.0],[143.665,3.0],[143.666,22.0]]]
["binance-futures","SOLUSDT",1723680051264,[[143.656,269.0],[143.655,55.0],[143.653,3.0],[143.652,36.0]],[[143.657,51.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680051322,[[143.656,112.0],[143.652,36.0],[143.651,98.0],[143.65,52.0],[143.649,3.0]],[[143.657,134.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680051374,[[143.656,2.0],[143.652,4.0]],[[143.657,250.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680051426,[[143.656,2.0],[143.652,4.0],[143.641,15.0],[143.637,3.0],[143.631,25.0]],[[143.657,251.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680051477,[[143.656,12.0],[143.652,4.0],[143.649,3.0],[143.642,3.0],[143.641,7.0]],[[143.657,252.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051528,[[143.656,14.0],[143.652,4.0],[143.649,3.0],[143.642,11.0],[143.641,24.0]],[[143.657,252.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051579,[[143.656,14.0],[143.652,7.0],[143.649,3.0],[143.645,3.0],[143.642,11.0]],[[143.657,252.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051634,[[143.656,57.0],[143.652,27.0],[143.65,3.0],[143.649,6.0],[143.648,20.0]],[[143.657,221.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051688,[[143.656,26.0],[143.652,27.0],[143.649,3.0],[143.648,20.0]],[[143.657,175.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051726,[[143.656,13.0],[143.652,27.0],[143.649,3.0],[143.648,20.0],[143.642,3.0]],[[143.657,175.0],[143.658,3.0],[143.659,4.0],[143.661,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723680051835,[[143.656,13.0],[143.653,4.0],[143.652,23.0],[143.649,3.0],[143.648,20.0]],[[143.657,176.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.663,7.0]]]
["binance-futures","SOLUSDT",1723680051895,[[143.656,7.0],[143.653,4.0],[143.652,23.0],[143.649,3.0],[143.648,20.0]],[[143.657,181.0],[143.658,3.0],[143.661,3.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680051945,[[143.656,7.0],[143.653,4.0],[143.652,23.0],[143.649,3.0],[143.648,20.0]],[[143.657,188.0],[143.658,3.0],[143.661,3.0],[143.662,7.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680052004,[[143.656,7.0],[143.653,4.0],[143.652,20.0],[143.649,3.0],[143.648,20.0]],[[143.657,158.0],[143.658,3.0],[143.661,3.0],[143.662,7.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680052051,[[143.656,7.0],[143.654,4.0],[143.652,20.0],[143.649,3.0],[143.648,20.0]],[[143.657,164.0],[143.658,3.0],[143.661,3.0],[143.662,7.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680052098,[[143.656,7.0],[143.654,4.0],[143.652,23.0],[143.649,3.0],[143.648,20.0]],[[143.657,165.0],[143.658,3.0],[143.661,3.0],[143.662,7.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680052205,[[143.648,51.0]],[[143.649,102.0],[143.65,3.0],[143.652,33.0],[143.653,34.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723680052261,[[143.648,21.0],[143.637,6.0],[143.631,25.0],[143.63,19.0],[143.628,35.0]],[[143.649,87.0],[143.65,3.0],[143.652,33.0],[143.653,34.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723680052315,[[143.648,53.0],[143.647,3.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,104.0],[143.65,3.0],[143.652,33.0],[143.653,34.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723680052364,[[143.648,71.0],[143.647,3.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,92.0],[143.652,33.0],[143.653,16.0],[143.654,3.0],[143.674,14.0]]]
["binance-futures","SOLUSDT",1723680052414,[[143.648,102.0],[143.647,3.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,92.0],[143.652,33.0],[143.653,16.0],[143.654,3.0],[143.668,15.0]]]
["binance-futures","SOLUSDT",1723680052472,[[143.648,156.0],[143.647,3.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,89.0],[143.656,36.0],[143.657,51.0],[143.658,3.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680052524,[[143.648,102.0],[143.647,3.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,36.0],[143.653,3.0],[143.654,3.0],[143.655,20.0],[143.656,23.0]]]
["binance-futures","SOLUSDT",1723680052571,[[143.648,84.0],[143.646,6.0],[143.637,6.0],[143.633,8.0]],[[143.649,59.0],[143.65,6.0],[143.653,3.0],[143.654,33.0],[143.656,23.0]]]
["binance-futures","SOLUSDT",1723680052627,[[143.648,84.0],[143.647,3.0],[143.646,6.0],[143.637,7.0],[143.633,8.0]],[[143.649,11.0],[143.65,3.0],[143.651,3.0],[143.652,20.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680052665,[[143.648,84.0],[143.646,6.0],[143.637,7.0],[143.633,8.0]],[[143.649,24.0],[143.65,3.0],[143.651,17.0],[143.652,20.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680052733,[[143.648,87.0],[143.647,3.0],[143.646,6.0],[143.637,7.0],[143.633,8.0]],[[143.649,11.0],[143.652,20.0],[143.672,81.0],[143.694,101.0],[143.709,191.0]]]
["binance-futures","SOLUSDT",1723680052779,[[143.648,87.0],[143.647,3.0],[143.646,6.0],[143.637,7.0],[143.633,8.0]],[[143.649,13.0],[143.652,20.0],[143.662,7.0],[143.668,33.0],[143.672,81.0]]]
["binance-futures","SOLUSDT",1723680052818,[[143.648,87.0],[143.647,3.0],[143.646,6.0],[143.643,4.0],[143.637,7.0]],[[143.649,13.0],[143.651,21.0],[143.652,20.0],[143.653,3.0],[143.655,3.0]]]
["binance-futures","SOLUSDT",1723680052943,[[143.648,84.0],[143.646,6.0],[143.643,4.0],[143.637,7.0]],[[143.649,13.0],[143.65,3.0],[143.651,21.0],[143.652,20.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680053000,[[143.648,84.0],[143.646,3.0],[143.643,4.0],[143.637,7.0],[143.605,65.0]],[[143.649,13.0],[143.65,3.0],[143.651,21.0],[143.652,20.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680053050,[[143.65,123.0],[143.649,149.0],[143.648,53.0],[143.647,3.0],[143.646,3.0]],[[143.651,10.0],[143.652,20.0],[143.653,3.0],[143.668,20.0],[143.669,25.0]]]
["binance-futures","SOLUSDT",1723680053104,[[143.65,123.0],[143.649,149.0],[143.648,53.0],[143.647,3.0],[143.646,3.0]],[[143.651,11.0],[143.652,20.0],[143.653,3.0],[143.657,50.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053158,[[143.65,127.0],[143.649,149.0],[143.648,53.0],[143.647,3.0],[143.646,3.0]],[[143.651,12.0],[143.652,20.0],[143.653,3.0],[143.657,50.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053210,[[143.65,130.0],[143.649,149.0],[143.648,56.0],[143.647,3.0],[143.646,3.0]],[[143.651,9.0],[143.653,3.0],[143.657,50.0],[143.658,7.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053312,[[143.65,100.0],[143.649,149.0],[143.648,56.0],[143.647,3.0],[143.646,3.0]],[[143.651,10.0],[143.653,3.0],[143.657,50.0],[143.658,7.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053367,[[143.65,107.0],[143.649,149.0],[143.648,56.0],[143.647,3.0],[143.646,3.0]],[[143.651,10.0],[143.653,3.0],[143.657,50.0],[143.658,7.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053415,[[143.65,104.0],[143.649,137.0],[143.648,53.0],[143.647,4.0],[143.646,3.0]],[[143.651,44.0],[143.653,3.0],[143.657,50.0],[143.658,7.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053473,[[143.65,306.0],[143.649,137.0],[143.648,56.0],[143.647,3.0],[143.646,3.0]],[[143.651,2.0],[143.657,41.0],[143.662,3.0],[143.663,7.0],[143.665,23.0]]]
["binance-futures","SOLUSDT",1723680053524,[[143.656,220.0],[143.655,3.0],[143.654,3.0],[143.653,3.0],[143.652,3.0]],[[143.657,55.0],[143.662,3.0],[143.663,3.0],[143.665,3.0],[143.668,20.0]]]
["binance-futures","SOLUSDT",1723680053574,[[143.656,218.0],[143.655,3.0],[143.654,3.0],[143.653,3.0],[143.652,4.0]],[[143.657,55.0],[143.66,3.0],[143.662,3.0],[143.663,3.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680053627,[[143.656,153.0],[143.655,3.0],[143.654,3.0],[143.653,3.0],[143.652,4.0]],[[143.657,107.0],[143.659,3.0],[143.66,23.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680053682,[[143.656,59.0],[143.652,1.0]],[[143.657,267.0],[143.659,7.0],[143.66,23.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680053735,[[143.652,1.0],[143.651,13.0],[143.65,49.0],[143.648,54.0],[143.629,100.0]],[[143.653,195.0],[143.654,3.0],[143.656,98.0],[143.657,79.0],[143.659,7.0]]]
["binance-futures","SOLUSDT",1723680053789,[[143.652,38.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.629,69.0]],[[143.653,191.0],[143.656,36.0],[143.657,79.0],[143.658,4.0],[143.659,22.0]]]
["binance-futures","SOLUSDT",1723680053835,[[143.652,90.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.631,14.0]],[[143.653,147.0],[143.656,23.0],[143.657,46.0],[143.658,4.0],[143.659,22.0]]]
["binance-futures","SOLUSDT",1723680053886,[[143.652,110.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.633,21.0]],[[143.653,149.0],[143.657,46.0],[143.658,4.0],[143.659,22.0],[143.675,132.0]]]
["binance-futures","SOLUSDT",1723680053934,[[143.652,111.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.633,21.0]],[[143.653,132.0],[143.657,46.0],[143.658,4.0],[143.659,3.0],[143.675,132.0]]]
["binance-futures","SOLUSDT",1723680053994,[[143.652,187.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.64,35.0]],[[143.653,98.0],[143.657,46.0],[143.659,3.0],[143.662,7.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680054050,[[143.652,187.0],[143.651,16.0],[143.65,52.0],[143.648,54.0],[143.64,35.0]],[[143.653,2.0],[143.657,43.0],[143.66,20.0],[143.662,7.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680054098,[[143.656,233.0],[143.655,7.0],[143.654,3.0],[143.653,53.0],[143.652,142.0]],[[143.657,59.0],[143.662,7.0],[143.666,26.0],[143.671,13.0],[143.673,5.0]]]
["binance-futures","SOLUSDT",1723680054151,[[143.656,231.0],[143.655,3.0],[143.654,3.0],[143.653,53.0],[143.652,142.0]],[[143.657,59.0],[143.662,3.0],[143.666,16.0],[143.667,4.0],[143.673,5.0]]]
["binance-futures","SOLUSDT",1723680054205,[[143.671,168.0],[143.67,3.0],[143.669,3.0],[143.668,82.0],[143.667,33.0]],[[143.672,134.0],[143.673,1.0],[143.674,4.0],[143.677,5.0],[143.678,1.0]]]
["binance-futures","SOLUSDT",1723680054256,[[143.671,171.0],[143.67,3.0],[143.669,32.0],[143.668,75.0],[143.667,33.0]],[[143.672,82.0],[143.673,1.0],[143.677,2.0],[143.678,1.0],[143.68,85.0]]]
["binance-futures","SOLUSDT",1723680054307,[[143.672,339.0],[143.671,171.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,55.0],[143.677,5.0],[143.678,1.0],[143.679,17.0],[143.68,24.0]]]
["binance-futures","SOLUSDT",1723680054360,[[143.672,281.0],[143.671,171.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,18.0],[143.675,3.0],[143.677,2.0],[143.678,4.0],[143.68,20.0]]]
["binance-futures","SOLUSDT",1723680054411,[[143.672,306.0],[143.671,171.0],[143.67,3.0],[143.669,7.0],[143.668,75.0]],[[143.673,2.0],[143.677,2.0],[143.678,4.0],[143.68,20.0],[143.697,1.0]]]
["binance-futures","SOLUSDT",1723680054462,[[143.672,317.0],[143.671,171.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,2.0],[143.677,6.0],[143.678,1.0],[143.68,23.0],[143.683,116.0]]]
["binance-futures","SOLUSDT",1723680054515,[[143.672,289.0],[143.671,153.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,31.0],[143.675,3.0],[143.676,20.0],[143.677,9.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723680054566,[[143.672,281.0],[143.671,157.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,18.0],[143.674,3.0],[143.675,15.0],[143.676,20.0],[143.677,9.0]]]
["binance-futures","SOLUSDT",1723680054618,[[143.672,248.0],[143.671,101.0],[143.67,3.0],[143.669,3.0],[143.668,75.0]],[[143.673,15.0],[143.674,3.0],[143.675,15.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680054670,[[143.672,251.0],[143.671,101.0],[143.67,3.0],[143.669,7.0],[143.668,75.0]],[[143.673,15.0],[143.675,12.0],[143.676,20.0],[143.677,5.0],[143.682,21.0]]]
["binance-futures","SOLUSDT",1723680054702,[[143.672,251.0],[143.671,101.0],[143.67,3.0],[143.669,7.0],[143.668,75.0]],[[143.673,16.0],[143.676,20.0],[143.677,6.0],[143.678,4.0],[143.679,29.0]]]
["binance-futures","SOLUSDT",1723680054773,[[143.672,251.0],[143.671,101.0],[143.67,3.0],[143.669,7.0],[143.668,75.0]],[[143.673,17.0],[143.675,8.0],[143.676,20.0],[143.677,6.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723680054817,[[143.672,251.0],[143.671,101.0],[143.67,3.0],[143.669,7.0],[143.668,75.0]],[[143.673,17.0],[143.675,8.0],[143.676,24.0],[143.677,2.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723680054986,[[143.672,145.0],[143.671,16.0],[143.67,3.0],[143.669,7.0],[143.668,62.0]],[[143.673,35.0],[143.674,3.0],[143.675,11.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055034,[[143.672,111.0],[143.671,19.0],[143.67,3.0],[143.669,7.0],[143.668,62.0]],[[143.673,36.0],[143.674,3.0],[143.675,11.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055084,[[143.672,75.0],[143.671,16.0],[143.67,3.0],[143.668,59.0]],[[143.673,36.0],[143.674,7.0],[143.675,11.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055141,[[143.672,105.0],[143.671,16.0],[143.67,3.0],[143.668,59.0],[143.632,26.0]],[[143.673,36.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055194,[[143.672,105.0],[143.671,16.0],[143.668,59.0],[143.666,57.0],[143.632,235.0]],[[143.673,50.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055246,[[143.672,33.0],[143.671,4.0],[143.668,62.0],[143.666,39.0],[143.665,55.0]],[[143.673,153.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055295,[[143.672,36.0],[143.671,4.0],[143.67,3.0],[143.668,23.0],[143.666,39.0]],[[143.673,153.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055342,[[143.672,33.0],[143.671,4.0],[143.668,20.0],[143.666,42.0]],[[143.673,154.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055396,[[143.672,33.0],[143.671,4.0],[143.668,20.0],[143.666,42.0],[143.638,3.0]],[[143.673,154.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055456,[[143.672,66.0],[143.671,4.0],[143.67,3.0],[143.668,24.0],[143.666,45.0]],[[143.673,155.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055479,[[143.672,65.0],[143.671,4.0],[143.67,3.0],[143.669,3.0],[143.668,27.0]],[[143.673,155.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055541,[[143.672,65.0],[143.671,4.0],[143.67,3.0],[143.668,27.0]],[[143.673,156.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055587,[[143.672,65.0],[143.671,4.0],[143.67,3.0],[143.669,3.0],[143.668,27.0]],[[143.673,156.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055656,[[143.672,32.0],[143.671,4.0],[143.668,24.0]],[[143.673,138.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055716,[[143.672,31.0],[143.671,4.0],[143.668,1.0],[143.667,38.0],[143.666,39.0]],[[143.673,159.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055766,[[143.672,31.0],[143.671,4.0],[143.668,1.0]],[[143.673,159.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055820,[[143.672,32.0],[143.671,4.0],[143.67,3.0],[143.668,1.0],[143.666,20.0]],[[143.673,159.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055858,[[143.672,32.0],[143.671,4.0],[143.668,4.0]],[[143.673,184.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055909,[[143.672,32.0],[143.671,4.0],[143.668,1.0],[143.666,3.0],[143.653,17.0]],[[143.673,184.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680055968,[[143.672,32.0],[143.671,4.0],[143.668,1.0],[143.666,3.0],[143.665,44.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056022,[[143.672,32.0],[143.671,4.0],[143.668,1.0],[143.665,44.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056078,[[143.672,37.0],[143.671,4.0],[143.668,1.0],[143.665,44.0],[143.639,17.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056128,[[143.672,37.0],[143.671,4.0],[143.668,1.0],[143.666,3.0],[143.665,44.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056181,[[143.672,37.0],[143.671,4.0],[143.668,1.0],[143.666,7.0],[143.665,40.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056227,[[143.672,30.0],[143.671,4.0],[143.668,1.0],[143.666,4.0],[143.665,40.0]],[[143.673,186.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056285,[[143.672,30.0],[143.671,4.0],[143.668,1.0],[143.666,4.0],[143.665,40.0]],[[143.673,187.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056329,[[143.672,30.0],[143.671,4.0],[143.668,1.0],[143.667,4.0],[143.666,3.0]],[[143.673,188.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056392,[[143.672,36.0],[143.671,4.0],[143.668,1.0],[143.667,4.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056397,[[143.672,36.0],[143.671,4.0],[143.668,1.0],[143.667,4.0],[143.639,17.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056495,[[143.672,36.0],[143.671,4.0],[143.668,1.0],[143.667,4.0],[143.666,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056654,[[143.672,66.0],[143.671,4.0],[143.668,1.0],[143.667,4.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056705,[[143.672,66.0],[143.671,4.0],[143.668,1.0],[143.667,4.0],[143.663,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056760,[[143.672,36.0],[143.671,107.0],[143.668,1.0],[143.667,4.0]],[[143.673,191.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056805,[[143.672,36.0],[143.671,107.0],[143.668,4.0],[143.667,4.0],[143.639,1.0]],[[143.673,191.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056833,[[143.672,36.0],[143.671,107.0],[143.668,4.0],[143.667,4.0],[143.639,1.0]],[[143.673,191.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680056907,[[143.672,36.0],[143.671,107.0],[143.668,1.0],[143.667,4.0],[143.666,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057015,[[143.672,36.0],[143.671,107.0],[143.668,4.0],[143.667,4.0],[143.666,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057077,[[143.672,36.0],[143.671,107.0],[143.668,4.0],[143.667,4.0],[143.666,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057133,[[143.672,30.0],[143.671,107.0],[143.668,8.0],[143.666,3.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057182,[[143.672,44.0],[143.671,107.0],[143.67,3.0],[143.669,3.0],[143.668,11.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057240,[[143.672,44.0],[143.671,107.0],[143.67,3.0],[143.668,11.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057285,[[143.672,41.0],[143.671,107.0],[143.67,3.0],[143.668,8.0],[143.639,17.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057346,[[143.672,44.0],[143.671,107.0],[143.67,3.0],[143.669,3.0],[143.668,11.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057371,[[143.672,46.0],[143.671,107.0],[143.67,3.0],[143.669,3.0],[143.668,11.0]],[[143.673,190.0],[143.674,3.0],[143.675,3.0],[143.676,20.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680057497,[[143.671,97.0],[143.668,5.0]],[[143.672,215.0],[143.673,83.0],[143.674,6.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057542,[[143.671,98.0],[143.668,1.0],[143.656,50.0],[143.648,24.0],[143.639,29.0]],[[143.672,221.0],[143.673,79.0],[143.674,6.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057605,[[143.671,98.0],[143.668,1.0],[143.656,50.0],[143.648,24.0],[143.639,29.0]],[[143.672,218.0],[143.673,79.0],[143.674,6.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057657,[[143.671,98.0],[143.668,6.0],[143.656,50.0],[143.648,24.0],[143.639,29.0]],[[143.672,218.0],[143.673,79.0],[143.674,6.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057704,[[143.671,105.0],[143.67,3.0],[143.668,9.0],[143.656,50.0],[143.648,24.0]],[[143.672,217.0],[143.673,79.0],[143.674,6.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057763,[[143.671,101.0],[143.67,3.0],[143.668,9.0],[143.656,50.0],[143.648,24.0]],[[143.672,217.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057799,[[143.671,101.0],[143.67,3.0],[143.669,5.0],[143.668,4.0],[143.656,50.0]],[[143.672,217.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057923,[[143.671,101.0],[143.67,3.0],[143.669,5.0],[143.668,1.0],[143.656,50.0]],[[143.672,217.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680057939,[[143.671,101.0],[143.67,3.0],[143.669,5.0],[143.668,1.0],[143.664,3.0]],[[143.672,217.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680058130,[[143.671,101.0],[143.67,3.0],[143.669,5.0],[143.668,1.0],[143.664,3.0]],[[143.672,218.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680058187,[[143.671,101.0],[143.67,3.0],[143.669,5.0],[143.668,1.0],[143.665,42.0]],[[143.672,219.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680058233,[[143.671,106.0],[143.67,3.0],[143.669,5.0],[143.668,4.0],[143.665,42.0]],[[143.672,219.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680058388,[[143.671,106.0],[143.67,3.0],[143.669,5.0],[143.668,4.0],[143.665,3.0]],[[143.672,219.0],[143.673,79.0],[143.674,11.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680058451,[],[[143.657,148.0],[143.658,60.0],[143.659,60.0],[143.66,20.0],[143.661,98.0]]]
["binance-futures","SOLUSDT",1723680058504,[[143.656,118.0],[143.654,4.0],[143.653,5.0],[143.643,4.0],[143.641,47.0]],[[143.657,61.0],[143.658,3.0],[143.659,3.0],[143.66,23.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058552,[[143.656,121.0],[143.654,4.0],[143.653,5.0],[143.645,1.0],[143.643,4.0]],[[143.657,58.0],[143.658,3.0],[143.659,3.0],[143.66,23.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058658,[[143.656,141.0],[143.654,4.0],[143.653,5.0],[143.645,1.0],[143.643,4.0]],[[143.657,27.0],[143.658,3.0],[143.659,3.0],[143.66,23.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058711,[[143.656,141.0],[143.654,4.0],[143.653,5.0],[143.645,1.0],[143.643,4.0]],[[143.657,10.0],[143.658,3.0],[143.662,6.0],[143.719,56.0],[143.727,69.0]]]
["binance-futures","SOLUSDT",1723680058765,[[143.656,141.0],[143.654,4.0],[143.653,5.0],[143.645,1.0],[143.643,4.0]],[[143.657,27.0],[143.658,3.0],[143.659,3.0],[143.66,3.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058813,[[143.656,141.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.645,1.0]],[[143.657,27.0],[143.658,3.0],[143.659,3.0],[143.66,6.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058922,[[143.656,133.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.645,1.0]],[[143.657,27.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680058975,[[143.656,130.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.645,1.0]],[[143.657,27.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059031,[[143.656,130.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.645,1.0]],[[143.657,40.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059073,[[143.656,130.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.648,14.0]],[[143.657,40.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059127,[[143.656,78.0],[143.654,4.0],[143.653,5.0],[143.652,3.0],[143.648,14.0]],[[143.657,40.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059181,[[143.656,65.0],[143.654,4.0],[143.653,2.0],[143.652,3.0],[143.648,14.0]],[[143.657,53.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059293,[[143.656,68.0],[143.654,4.0],[143.653,2.0],[143.652,3.0],[143.648,14.0]],[[143.657,53.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059345,[[143.656,86.0],[143.654,4.0],[143.653,2.0],[143.652,3.0],[143.648,14.0]],[[143.657,53.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059402,[[143.656,105.0],[143.654,7.0],[143.653,5.0],[143.652,3.0],[143.648,14.0]],[[143.657,39.0],[143.658,3.0],[143.659,3.0],[143.66,26.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059449,[[143.656,110.0],[143.654,7.0],[143.653,5.0],[143.652,3.0],[143.648,14.0]],[[143.657,9.0],[143.658,3.0],[143.659,3.0],[143.66,6.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059503,[[143.656,110.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,9.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,23.0]]]
["binance-futures","SOLUSDT",1723680059534,[[143.656,110.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,9.0],[143.66,3.0],[143.662,6.0],[143.663,23.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1723680059599,[[143.656,110.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,9.0],[143.66,3.0],[143.662,6.0],[143.663,3.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1723680059648,[[143.656,110.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680059763,[[143.656,105.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680059786,[[143.656,105.0],[143.655,1.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.658,3.0],[143.659,3.0],[143.66,6.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059870,[[143.656,105.0],[143.655,1.0],[143.654,12.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.658,3.0],[143.659,3.0],[143.66,6.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680059908,[[143.656,102.0],[143.655,4.0],[143.654,12.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,23.0]]]
["binance-futures","SOLUSDT",1723680059991,[[143.656,102.0],[143.655,4.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,8.0],[143.661,3.0],[143.662,3.0],[143.665,27.0],[143.668,31.0]]]
["binance-futures","SOLUSDT",1723680060050,[[143.656,103.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,7.0],[143.661,3.0],[143.662,3.0],[143.665,27.0],[143.668,31.0]]]
["binance-futures","SOLUSDT",1723680060100,[[143.656,103.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,7.0],[143.661,3.0],[143.662,3.0],[143.663,20.0],[143.665,27.0]]]
["binance-futures","SOLUSDT",1723680060153,[[143.656,103.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,7.0],[143.662,3.0],[143.665,27.0],[143.679,25.0],[143.682,37.0]]]
["binance-futures","SOLUSDT",1723680060203,[[143.656,102.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.662,3.0],[143.665,27.0],[143.678,85.0]]]
["binance-futures","SOLUSDT",1723680060258,[[143.656,102.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680060312,[[143.656,102.0],[143.655,9.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.659,3.0],[143.66,3.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723680060357,[[143.656,102.0],[143.655,4.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.662,6.0],[143.663,3.0],[143.666,6.0]]]
["binance-futures","SOLUSDT",1723680060409,[[143.656,102.0],[143.655,4.0],[143.654,7.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.66,3.0],[143.662,6.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680060460,[[143.656,102.0],[143.655,4.0],[143.654,4.0],[143.653,5.0],[143.652,3.0]],[[143.657,10.0],[143.658,3.0],[143.66,3.0],[143.662,3.0],[143.663,3.0]]]
["binance-futures","SOLUSDT",1723680060523,[[143.663,68.0],[143.662,3.0],[143.661,3.0],[143.66,23.0],[143.659,3.0]],[[143.664,54.0],[143.665,24.0],[143.666,3.0],[143.67,3.0],[143.675,23.0]]]
["binance-futures","SOLUSDT",1723680060574,[[143.663,65.0],[143.662,3.0],[143.661,3.0],[143.66,23.0],[143.659,3.0]],[[143.664,54.0],[143.665,24.0],[143.666,3.0],[143.67,3.0],[143.675,23.0]]]
["binance-futures","SOLUSDT",1723680060625,[],[[143.658,124.0],[143.659,21.0],[143.66,75.0],[143.661,52.0],[143.662,13.0]]]
["binance-futures","SOLUSDT",1723680060675,[[143.657,63.0],[143.656,54.0],[143.654,4.0],[143.653,5.0],[143.642,85.0]],[[143.658,54.0],[143.659,21.0],[143.66,36.0],[143.661,31.0],[143.662,13.0]]]
["binance-futures","SOLUSDT",1723680060729,[[143.657,101.0],[143.656,59.0],[143.654,4.0],[143.653,5.0],[143.642,85.0]],[[143.658,54.0],[143.659,3.0],[143.66,36.0],[143.661,31.0],[143.662,13.0]]]
["binance-futures","SOLUSDT",1723680060784,[[143.67,2.0],[143.669,82.0],[143.668,20.0],[143.667,90.0],[143.666,121.0]],[[143.673,10.0],[143.675,20.0],[143.677,1.0],[143.678,1.0],[143.682,1.0]]]
["binance-futures","SOLUSDT",1723680060835,[[143.677,36.0],[143.676,81.0],[143.675,34.0],[143.674,233.0],[143.673,45.0]],[[143.678,2.0],[143.683,2.0],[143.684,31.0],[143.691,14.0],[143.692,279.0]]]
["binance-futures","SOLUSDT",1723680060886,[[143.677,169.0],[143.676,157.0],[143.675,123.0],[143.674,31.0],[143.673,105.0]],[[143.678,2.0],[143.683,2.0],[143.684,31.0],[143.686,3.0],[143.691,13.0]]]
["binance-futures","SOLUSDT",1723680060934,[[143.682,173.0],[143.681,3.0],[143.68,23.0],[143.679,3.0],[143.678,135.0]],[[143.683,2.0],[143.684,31.0],[143.691,46.0],[143.692,139.0],[143.695,5.0]]]
["binance-futures","SOLUSDT",1723680060989,[[143.682,140.0],[143.68,20.0],[143.679,4.0],[143.678,134.0]],[[143.683,15.0],[143.684,54.0],[143.688,20.0],[143.691,67.0],[143.692,139.0]]]
["binance-futures","SOLUSDT",1723680061038,[[143.682,57.0],[143.68,20.0],[143.678,69.0],[143.677,54.0],[143.676,70.0]],[[143.683,103.0],[143.684,54.0],[143.687,10.0],[143.688,20.0],[143.691,67.0]]]
["binance-futures","SOLUSDT",1723680061090,[[143.682,90.0],[143.68,23.0],[143.678,72.0],[143.677,57.0],[143.676,70.0]],[[143.683,122.0],[143.684,54.0],[143.688,22.0],[143.691,67.0],[143.724,22.0]]]
["binance-futures","SOLUSDT",1723680061138,[[143.682,90.0],[143.681,3.0],[143.68,23.0],[143.678,72.0],[143.677,57.0]],[[143.683,147.0],[143.684,54.0],[143.688,22.0],[143.689,6.0],[143.691,67.0]]]
["binance-futures","SOLUSDT",1723680061195,[[143.682,60.0],[143.68,20.0],[143.678,72.0],[143.677,57.0]],[[143.683,147.0],[143.684,54.0],[143.688,22.0],[143.689,6.0],[143.691,67.0]]]
["binance-futures","SOLUSDT",1723680061224,[[143.682,69.0],[143.68,20.0],[143.679,3.0],[143.678,39.0],[143.677,54.0]],[[143.683,147.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061298,[[143.682,70.0],[143.68,20.0],[143.679,3.0],[143.678,39.0],[143.677,54.0]],[[143.683,147.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061347,[[143.682,73.0],[143.68,20.0],[143.679,3.0],[143.678,39.0],[143.677,57.0]],[[143.683,147.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061411,[[143.682,73.0],[143.68,23.0],[143.679,3.0],[143.678,42.0],[143.677,57.0]],[[143.683,147.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061465,[[143.682,62.0],[143.68,20.0],[143.679,7.0],[143.678,42.0],[143.677,57.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061515,[[143.682,62.0],[143.68,20.0],[143.679,7.0],[143.678,42.0],[143.677,57.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061568,[[143.682,92.0],[143.68,23.0],[143.679,7.0],[143.678,42.0],[143.677,57.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061621,[[143.682,90.0],[143.68,23.0],[143.679,7.0],[143.678,42.0],[143.677,57.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061725,[[143.682,60.0],[143.68,20.0],[143.679,7.0],[143.678,42.0],[143.677,57.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061757,[[143.682,57.0],[143.68,20.0],[143.679,7.0],[143.678,39.0],[143.677,54.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061828,[[143.682,57.0],[143.681,4.0],[143.68,20.0],[143.679,3.0],[143.678,39.0]],[[143.683,148.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,10.0]]]
["binance-futures","SOLUSDT",1723680061879,[[143.682,57.0],[143.68,20.0],[143.679,3.0],[143.678,39.0]],[[143.683,154.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061935,[[143.682,35.0],[143.678,39.0],[143.676,59.0],[143.675,39.0],[143.674,16.0]],[[143.683,129.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680061986,[[143.682,35.0],[143.678,39.0],[143.676,39.0],[143.675,39.0],[143.674,16.0]],[[143.683,129.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062041,[[143.682,23.0],[143.677,39.0],[143.676,39.0],[143.675,39.0],[143.674,16.0]],[[143.683,186.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062093,[[143.682,23.0],[143.674,1.0]],[[143.683,172.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062144,[[143.682,26.0],[143.674,1.0],[143.67,27.0],[143.667,4.0],[143.666,1.0]],[[143.683,174.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062200,[[143.682,36.0],[143.675,4.0],[143.674,4.0],[143.672,3.0],[143.671,3.0]],[[143.683,178.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062249,[[143.682,65.0],[143.678,3.0],[143.677,3.0],[143.675,4.0],[143.674,4.0]],[[143.683,176.0],[143.684,54.0],[143.685,2.0],[143.688,22.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1723680062304,[[143.682,131.0],[143.681,3.0],[143.68,3.0],[143.678,3.0],[143.677,3.0]],[[143.683,124.0],[143.684,51.0],[143.685,2.0],[143.687,4.0],[143.688,22.0]]]
["binance-futures","SOLUSDT",1723680062355,[[143.682,130.0],[143.681,3.0],[143.68,3.0],[143.678,3.0],[143.677,3.0]],[[143.683,95.0],[143.684,54.0],[143.685,2.0],[143.687,3.0],[143.688,22.0]]]
["binance-futures","SOLUSDT",1723680062407,[[143.682,134.0],[143.681,3.0],[143.68,3.0],[143.678,3.0],[143.677,3.0]],[[143.683,62.0],[143.684,51.0],[143.688,22.0],[143.689,2.0],[143.692,142.0]]]
["binance-futures","SOLUSDT",1723680062458,[[143.682,135.0],[143.681,3.0],[143.68,23.0],[143.678,3.0],[143.677,3.0]],[[143.683,47.0],[143.684,31.0],[143.688,22.0],[143.689,2.0],[143.692,142.0]]]
["binance-futures","SOLUSDT",1723680062496,[[143.682,135.0],[143.681,3.0],[143.68,23.0],[143.678,3.0],[143.677,3.0]],[[143.683,53.0],[143.684,31.0],[143.688,22.0],[143.689,2.0],[143.692,142.0]]]
["binance-futures","SOLUSDT",1723680062562,[[143.682,135.0],[143.681,3.0],[143.68,23.0],[143.678,3.0],[143.677,3.0]],[[143.683,23.0],[143.684,31.0],[143.688,2.0],[143.689,2.0],[143.692,139.0]]]
["binance-futures","SOLUSDT",1723680062614,[[143.691,67.0],[143.69,208.0],[143.689,3.0],[143.688,34.0],[143.687,53.0]],[[143.692,139.0],[143.695,5.0],[143.703,2.0],[143.704,3.0],[143.705,1.0]]]
["binance-futures","SOLUSDT",1723680062665,[[143.702,238.0],[143.7,23.0],[143.699,143.0],[143.698,63.0],[143.697,3.0]],[[143.703,2.0],[143.705,1.0],[143.713,4.0],[143.714,86.0],[143.716,15.0]]]
["binance-futures","SOLUSDT",1723680062716,[[143.709,261.0],[143.708,23.0],[143.707,3.0],[143.706,64.0],[143.705,75.0]],[[143.71,50.0],[143.713,1.0],[143.714,83.0],[143.716,1.0],[143.717,13.0]]]
["binance-futures","SOLUSDT",1723680062767,[[143.709,262.0],[143.708,23.0],[143.707,3.0],[143.706,64.0],[143.705,75.0]],[[143.71,1.0],[143.713,1.0],[143.714,1.0],[143.716,1.0],[143.717,13.0]]]
["binance-futures","SOLUSDT",1723680062813,[[143.709,262.0],[143.708,23.0],[143.707,3.0],[143.706,64.0],[143.705,75.0]],[[143.71,20.0],[143.713,1.0],[143.714,1.0],[143.716,1.0],[143.717,13.0]]]
["binance-futures","SOLUSDT",1723680062870,[[143.709,262.0],[143.708,23.0],[143.707,3.0],[143.706,64.0],[143.705,75.0]],[[143.71,2.0],[143.713,1.0],[143.714,1.0],[143.716,1.0],[143.717,13.0]]]
["binance-futures","SOLUSDT",1723680062921,[[143.709,262.0],[143.708,23.0],[143.707,75.0],[143.706,64.0],[143.705,75.0]],[[143.71,2.0],[143.713,1.0],[143.714,1.0],[143.716,1.0],[143.717,13.0]]]
["binance-futures","SOLUSDT",1723680062974,[[143.721,42.0],[143.72,72.0],[143.718,94.0],[143.717,33.0],[143.716,63.0]],[[143.722,4.0],[143.725,3.0],[143.73,2.0],[143.731,65.0],[143.732,3.0]]]
["binance-futures","SOLUSDT",1723680063025,[[143.725,40.0],[143.724,102.0],[143.723,45.0],[143.722,244.0],[143.721,157.0]],[[143.728,1.0],[143.733,2.0],[143.734,7.0],[143.736,24.0],[143.737,42.0]]]
["binance-futures","SOLUSDT",1723680063076,[[143.74,86.0],[143.739,45.0],[143.738,215.0],[143.737,86.0],[143.736,40.0]],[[143.744,74.0],[143.745,2.0],[143.746,2.0],[143.747,1.0],[143.748,60.0]]]
["binance-futures","SOLUSDT",1723680063127,[[143.743,173.0],[143.742,24.0],[143.741,128.0],[143.74,96.0],[143.739,71.0]],[[143.744,47.0],[143.746,2.0],[143.749,4.0],[143.754,1.0],[143.755,1.0]]]
["binance-futures","SOLUSDT",1723680063179,[[143.743,161.0],[143.742,21.0],[143.741,112.0],[143.74,49.0],[143.739,58.0]],[[143.744,108.0],[143.746,2.0],[143.749,7.0],[143.75,4.0],[143.752,19.0]]]
["binance-futures","SOLUSDT",1723680063230,[[143.743,129.0],[143.741,112.0],[143.74,35.0],[143.739,42.0]],[[143.744,194.0],[143.745,3.0],[143.746,5.0],[143.749,7.0],[143.75,4.0]]]
["binance-futures","SOLUSDT",1723680063282,[[143.741,53.0],[143.73,3.0],[143.728,18.0],[143.726,2.0],[143.725,21.0]],[[143.742,197.0],[143.743,31.0],[143.744,121.0],[143.745,3.0],[143.746,6.0]]]
["binance-futures","SOLUSDT",1723680063333,[[143.741,54.0],[143.73,3.0],[143.729,3.0],[143.728,18.0],[143.726,5.0]],[[143.742,198.0],[143.743,13.0],[143.744,87.0],[143.745,3.0],[143.746,6.0]]]
["binance-futures","SOLUSDT",1723680063385,[[143.741,54.0],[143.739,3.0],[143.736,4.0],[143.733,3.0],[143.731,1.0]],[[143.742,198.0],[143.743,13.0],[143.744,87.0],[143.745,3.0],[143.746,6.0]]]
["binance-futures","SOLUSDT",1723680063430,[[143.741,84.0],[143.739,3.0],[143.736,4.0],[143.734,3.0],[143.733,3.0]],[[143.742,188.0],[143.743,13.0],[143.744,77.0],[143.745,3.0],[143.746,6.0]]]
["binance-futures","SOLUSDT",1723680063539,[[143.741,97.0],[143.739,3.0],[143.738,3.0],[143.737,3.0],[143.736,4.0]],[[143.742,188.0],[143.743,13.0],[143.744,77.0],[143.746,3.0],[143.868,105.0]]]
["binance-futures","SOLUSDT",1723680063587,[[143.741,128.0],[143.74,19.0],[143.739,3.0],[143.738,3.0],[143.737,3.0]],[[143.742,187.0],[143.743,13.0],[143.744,77.0],[143.746,3.0],[143.749,4.0]]]
["binance-futures","SOLUSDT",1723680063646,[[143.741,146.0],[143.74,19.0],[143.739,3.0],[143.738,3.0],[143.737,3.0]],[[143.742,127.0],[143.744,6.0],[143.746,3.0],[143.749,4.0],[143.757,4.0]]]
["binance-futures","SOLUSDT",1723680063699,[[143.743,165.0],[143.742,141.0],[143.741,115.0],[143.74,19.0],[143.739,3.0]],[[143.744,4.0],[143.746,2.0],[143.749,4.0],[143.754,1.0],[143.756,43.0]]]
["binance-futures","SOLUSDT",1723680063802,[[143.743,166.0],[143.742,141.0],[143.741,115.0],[143.74,19.0],[143.739,3.0]],[[143.744,5.0],[143.746,2.0],[143.749,4.0],[143.754,1.0],[143.756,40.0]]]
["binance-futures","SOLUSDT",1723680063849,[[143.743,166.0],[143.742,141.0],[143.741,115.0],[143.74,19.0],[143.739,3.0]],[[143.744,5.0],[143.745,3.0],[143.746,2.0],[143.749,4.0],[143.754,1.0]]]
["binance-futures","SOLUSDT",1723680063904,[[143.743,170.0],[143.742,141.0],[143.741,115.0],[143.74,19.0],[143.739,3.0]],[[143.744,5.0],[143.745,3.0],[143.746,2.0],[143.749,4.0],[143.754,1.0]]]
["binance-futures","SOLUSDT",1723680064019,[[143.743,170.0],[143.742,141.0],[143.741,115.0],[143.74,19.0],[143.739,3.0]],[[143.744,5.0],[143.745,3.0],[143.746,2.0],[143.749,4.0],[143.754,5.0]]]
["binance-futures","SOLUSDT",1723680064072,[[143.753,150.0],[143.752,19.0],[143.751,3.0],[143.75,3.0],[143.749,148.0]],[[143.754,1.0],[143.761,1.0],[143.762,82.0],[143.763,42.0],[143.766,1.0]]]
["binance-futures","SOLUSDT",1723680064123,[[143.753,143.0],[143.752,19.0],[143.751,3.0],[143.75,3.0],[143.749,148.0]],[[143.754,1.0],[143.756,4.0],[143.761,1.0],[143.763,42.0],[143.766,1.0]]]
["binance-futures","SOLUSDT",1723680064170,[[143.754,247.0],[143.753,54.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.756,4.0],[143.758,27.0],[143.761,1.0],[143.763,42.0],[143.766,1.0]]]
["binance-futures","SOLUSDT",1723680064225,[[143.754,258.0],[143.753,54.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.756,3.0],[143.758,1.0],[143.761,1.0],[143.762,26.0],[143.763,46.0]]]
["binance-futures","SOLUSDT",1723680064277,[[143.754,258.0],[143.753,54.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.756,3.0],[143.758,1.0],[143.761,1.0],[143.762,26.0],[143.763,42.0]]]
["binance-futures","SOLUSDT",1723680064329,[[143.754,250.0],[143.753,54.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.756,3.0],[143.758,1.0],[143.761,1.0],[143.762,30.0],[143.763,42.0]]]
["binance-futures","SOLUSDT",1723680064431,[[143.754,92.0],[143.753,44.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,53.0],[143.756,3.0],[143.758,1.0],[143.76,27.0],[143.761,1.0]]]
["binance-futures","SOLUSDT",1723680064483,[[143.754,89.0],[143.753,41.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,54.0],[143.756,3.0],[143.758,4.0],[143.76,27.0],[143.761,4.0]]]
["binance-futures","SOLUSDT",1723680064534,[[143.754,35.0],[143.753,9.0]],[[143.755,124.0],[143.756,22.0],[143.757,4.0],[143.758,4.0],[143.76,23.0]]]
["binance-futures","SOLUSDT",1723680064587,[[143.754,35.0],[143.753,9.0],[143.748,19.0],[143.745,49.0],[143.742,3.0]],[[143.755,136.0],[143.756,22.0],[143.757,4.0],[143.758,4.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680064632,[[143.754,35.0],[143.753,9.0],[143.75,4.0],[143.748,19.0],[143.745,49.0]],[[143.755,148.0],[143.756,22.0],[143.757,6.0],[143.758,4.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680064692,[[143.754,39.0],[143.753,9.0],[143.75,4.0],[143.748,19.0],[143.746,3.0]],[[143.755,149.0],[143.756,22.0],[143.757,6.0],[143.758,4.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680064739,[[143.754,57.0],[143.753,9.0],[143.75,3.0],[143.749,3.0],[143.748,19.0]],[[143.755,152.0],[143.756,22.0],[143.757,3.0],[143.758,4.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680064787,[[143.754,57.0],[143.753,9.0],[143.752,4.0],[143.75,3.0],[143.749,3.0]],[[143.755,152.0],[143.756,22.0],[143.757,3.0],[143.758,4.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680064849,[[143.754,101.0],[143.753,12.0],[143.75,3.0],[143.749,3.0]],[[143.755,184.0],[143.756,22.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680064902,[[143.754,110.0],[143.753,16.0],[143.752,19.0],[143.75,3.0],[143.749,3.0]],[[143.755,100.0],[143.756,22.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680064953,[[143.754,111.0],[143.753,16.0],[143.752,19.0],[143.75,3.0],[143.749,3.0]],[[143.755,100.0],[143.756,22.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065001,[[143.754,111.0],[143.753,16.0],[143.752,19.0],[143.75,3.0],[143.749,3.0]],[[143.755,100.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065108,[[143.754,118.0],[143.753,7.0],[143.752,19.0],[143.75,3.0],[143.749,3.0]],[[143.755,99.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065213,[[143.754,107.0],[143.753,7.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,99.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065303,[[143.754,107.0],[143.753,7.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,90.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065367,[[143.754,66.0],[143.753,4.0],[143.752,19.0],[143.751,3.0]],[[143.755,107.0],[143.756,22.0],[143.757,6.0],[143.758,4.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065424,[[143.754,130.0],[143.753,7.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,67.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065475,[[143.754,134.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,55.0],[143.756,3.0],[143.757,3.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065513,[[143.754,134.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,55.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065669,[[143.754,123.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,107.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065712,[[143.754,128.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,51.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680065783,[[143.754,128.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,52.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066093,[[143.754,128.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,3.0]],[[143.755,41.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066249,[[143.754,128.0],[143.753,3.0],[143.752,19.0],[143.751,3.0],[143.75,7.0]],[[143.755,41.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066361,[[143.754,129.0],[143.753,3.0],[143.752,19.0],[143.751,7.0],[143.75,3.0]],[[143.755,53.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066420,[[143.754,131.0],[143.753,3.0],[143.752,19.0],[143.751,7.0],[143.75,3.0]],[[143.755,53.0],[143.756,40.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066473,[[143.754,58.0],[143.752,19.0],[143.751,4.0]],[[143.755,66.0],[143.756,59.0],[143.757,4.0],[143.758,5.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066523,[[143.754,48.0],[143.752,19.0],[143.751,4.0],[143.745,52.0],[143.719,34.0]],[[143.755,152.0],[143.756,59.0],[143.757,4.0],[143.758,5.0],[143.759,47.0]]]
["binance-futures","SOLUSDT",1723680066576,[[143.754,51.0],[143.752,22.0],[143.751,4.0],[143.746,3.0],[143.745,52.0]],[[143.755,163.0],[143.756,59.0],[143.757,4.0],[143.758,5.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066629,[[143.754,48.0],[143.752,22.0],[143.751,4.0],[143.746,3.0],[143.745,52.0]],[[143.755,163.0],[143.756,59.0],[143.757,4.0],[143.758,5.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066677,[[143.754,48.0],[143.752,19.0],[143.751,4.0],[143.746,3.0],[143.745,52.0]],[[143.755,164.0],[143.756,59.0],[143.757,4.0],[143.758,9.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066781,[[143.754,51.0],[143.752,22.0],[143.751,4.0],[143.75,3.0],[143.749,3.0]],[[143.755,165.0],[143.756,59.0],[143.757,4.0],[143.758,9.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066834,[[143.754,71.0],[143.753,3.0],[143.752,26.0],[143.75,3.0],[143.749,3.0]],[[143.755,148.0],[143.756,59.0],[143.757,1.0],[143.758,5.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066887,[[143.754,112.0],[143.753,3.0],[143.752,26.0],[143.75,3.0],[143.749,3.0]],[[143.755,111.0],[143.756,59.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066941,[[143.754,112.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,3.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680066995,[[143.754,116.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,3.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680067151,[[143.754,119.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,3.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680067202,[[143.754,117.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,3.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680067409,[[143.754,116.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,2.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680067827,[[143.754,116.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,1.0],[143.756,3.0],[143.757,1.0],[143.758,1.0],[143.759,43.0]]]
["binance-futures","SOLUSDT",1723680067989,[[143.772,192.0],[143.771,10.0],[143.77,3.0],[143.769,137.0],[143.768,117.0]],[[143.773,1.0],[143.775,12.0],[143.777,8.0],[143.779,6.0],[143.78,38.0]]]
["binance-futures","SOLUSDT",1723680068040,[[143.772,192.0],[143.771,10.0],[143.77,3.0],[143.769,137.0],[143.768,117.0]],[[143.773,1.0],[143.775,6.0],[143.777,8.0],[143.779,24.0],[143.78,38.0]]]
["binance-futures","SOLUSDT",1723680068089,[[143.772,195.0],[143.771,10.0],[143.77,3.0],[143.769,137.0],[143.768,117.0]],[[143.773,40.0],[143.774,3.0],[143.775,6.0],[143.777,8.0],[143.779,24.0]]]
["binance-futures","SOLUSDT",1723680068137,[[143.774,178.0],[143.773,14.0],[143.772,150.0],[143.77,3.0],[143.769,107.0]],[[143.775,6.0],[143.777,8.0],[143.779,24.0],[143.785,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680068195,[[143.774,182.0],[143.773,14.0],[143.772,150.0],[143.77,3.0],[143.769,107.0]],[[143.775,45.0],[143.777,8.0],[143.779,24.0],[143.785,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680068244,[[143.774,94.0],[143.773,14.0],[143.772,58.0],[143.77,3.0],[143.769,42.0]],[[143.775,87.0],[143.776,3.0],[143.777,8.0],[143.779,24.0],[143.781,6.0]]]
["binance-futures","SOLUSDT",1723680068298,[[143.774,101.0],[143.773,14.0],[143.772,58.0],[143.77,3.0],[143.769,42.0]],[[143.775,103.0],[143.777,8.0],[143.779,24.0],[143.781,3.0],[143.795,19.0]]]
["binance-futures","SOLUSDT",1723680068351,[[143.774,101.0],[143.773,14.0],[143.772,58.0],[143.77,3.0],[143.769,42.0]],[[143.775,91.0],[143.777,8.0],[143.779,24.0],[143.781,3.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680068404,[[143.774,75.0],[143.773,11.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,128.0],[143.776,3.0],[143.777,11.0],[143.778,3.0],[143.779,24.0]]]
["binance-futures","SOLUSDT",1723680068505,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,129.0],[143.776,3.0],[143.777,8.0],[143.779,24.0],[143.827,31.0]]]
["binance-futures","SOLUSDT",1723680068564,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,40.0],[143.777,8.0],[143.779,24.0],[143.781,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680068608,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,8.0],[143.777,8.0],[143.779,24.0],[143.781,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680068663,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,8.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723680068709,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,8.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723680068929,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723680069078,[[143.774,101.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.781,3.0]]]
["binance-futures","SOLUSDT",1723680069134,[[143.774,99.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.778,3.0],[143.779,6.0],[143.78,41.0]]]
["binance-futures","SOLUSDT",1723680069173,[[143.774,99.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.793,23.0]]]
["binance-futures","SOLUSDT",1723680069231,[[143.774,99.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.793,23.0]]]
["binance-futures","SOLUSDT",1723680069268,[[143.774,99.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.793,23.0]]]
["binance-futures","SOLUSDT",1723680069340,[[143.774,99.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,41.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680069380,[[143.774,100.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.793,23.0]]]
["binance-futures","SOLUSDT",1723680069425,[[143.774,100.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680069501,[[143.774,100.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680069548,[[143.774,100.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680069606,[[143.774,95.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.786,7.0]]]
["binance-futures","SOLUSDT",1723680069637,[[143.774,87.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.779,6.0],[143.78,38.0],[143.786,7.0]]]
["binance-futures","SOLUSDT",1723680069706,[[143.774,87.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.778,3.0],[143.779,6.0],[143.78,41.0]]]
["binance-futures","SOLUSDT",1723680069764,[[143.774,79.0],[143.773,14.0],[143.772,48.0],[143.77,3.0],[143.769,42.0]],[[143.775,7.0],[143.777,8.0],[143.778,3.0],[143.779,6.0],[143.78,41.0]]]
["binance-futures","SOLUSDT",1723680069807,[[143.774,45.0],[143.773,11.0],[143.772,30.0],[143.771,3.0],[143.77,3.0]],[[143.775,59.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,6.0]]]
["binance-futures","SOLUSDT",1723680069867,[[143.774,42.0],[143.773,11.0],[143.772,3.0]],[[143.775,89.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680069911,[[143.774,42.0],[143.773,11.0],[143.768,37.0],[143.762,29.0],[143.757,13.0]],[[143.775,89.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680069970,[[143.774,42.0],[143.773,11.0],[143.768,29.0],[143.762,18.0],[143.761,10.0]],[[143.775,105.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070018,[[143.774,39.0],[143.773,11.0],[143.768,19.0],[143.765,6.0],[143.762,3.0]],[[143.775,136.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070122,[[143.774,39.0],[143.773,11.0],[143.768,19.0],[143.765,6.0],[143.762,3.0]],[[143.775,136.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070227,[[143.774,45.0],[143.773,11.0],[143.769,3.0],[143.768,22.0],[143.765,6.0]],[[143.775,136.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070285,[[143.774,46.0],[143.773,11.0],[143.772,19.0],[143.769,3.0],[143.768,22.0]],[[143.775,132.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070385,[[143.774,46.0],[143.773,11.0],[143.772,19.0],[143.769,3.0],[143.768,22.0]],[[143.775,134.0],[143.776,22.0],[143.777,14.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070446,[[143.774,97.0],[143.773,14.0],[143.772,19.0],[143.771,3.0],[143.769,3.0]],[[143.775,81.0],[143.776,22.0],[143.777,8.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070489,[[143.774,115.0],[143.773,14.0],[143.772,22.0],[143.771,3.0],[143.769,3.0]],[[143.775,5.0],[143.776,3.0],[143.777,8.0],[143.778,3.0],[143.779,27.0]]]
["binance-futures","SOLUSDT",1723680070706,[[143.779,116.0],[143.778,16.0],[143.777,6.0],[143.776,39.0],[143.775,143.0]],[[143.78,131.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680070759,[[143.779,112.0],[143.778,16.0],[143.777,6.0],[143.776,35.0],[143.775,142.0]],[[143.78,131.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680070811,[[143.779,103.0],[143.778,16.0],[143.776,35.0],[143.775,142.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680070862,[[143.779,82.0],[143.778,16.0],[143.776,35.0],[143.775,82.0],[143.762,3.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680070912,[[143.779,82.0],[143.778,16.0],[143.776,35.0],[143.775,82.0],[143.765,7.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680070947,[[143.779,82.0],[143.778,16.0],[143.776,35.0],[143.775,82.0],[143.768,25.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071021,[[143.779,64.0],[143.778,16.0],[143.776,35.0],[143.775,82.0],[143.768,25.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071058,[[143.779,64.0],[143.778,16.0],[143.776,35.0],[143.775,82.0],[143.768,25.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071096,[[143.779,63.0],[143.778,16.0],[143.776,35.0],[143.775,52.0],[143.768,25.0]],[[143.78,135.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071231,[[143.779,41.0],[143.778,13.0],[143.776,35.0],[143.775,52.0],[143.774,100.0]],[[143.78,111.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071329,[[143.779,58.0],[143.778,16.0],[143.776,35.0],[143.775,52.0],[143.774,103.0]],[[143.78,111.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071406,[[143.779,58.0],[143.778,16.0],[143.776,35.0],[143.775,52.0],[143.774,103.0]],[[143.78,114.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071572,[[143.779,33.0],[143.778,13.0],[143.776,32.0],[143.775,52.0],[143.774,100.0]],[[143.78,133.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071624,[[143.779,30.0],[143.776,32.0],[143.775,13.0],[143.774,65.0]],[[143.78,133.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071677,[[143.779,30.0],[143.776,19.0],[143.774,13.0],[143.772,19.0],[143.768,19.0]],[[143.78,152.0],[143.781,3.0],[143.782,28.0],[143.783,25.0],[143.784,14.0]]]
["binance-futures","SOLUSDT",1723680071728,[[143.779,30.0],[143.774,13.0],[143.772,19.0],[143.768,19.0]],[[143.78,152.0],[143.781,3.0],[143.782,30.0],[143.783,25.0],[143.784,16.0]]]
["binance-futures","SOLUSDT",1723680071781,[[143.758,15.0],[143.756,19.0],[143.755,3.0],[143.754,17.0],[143.744,24.0]],[[143.759,113.0],[143.76,89.0],[143.761,55.0],[143.762,52.0],[143.763,52.0]]]
["binance-futures","SOLUSDT",1723680071831,[[143.754,13.0],[143.75,27.0],[143.744,19.0]],[[143.755,235.0],[143.756,86.0],[143.757,16.0],[143.758,74.0],[143.759,8.0]]]
["binance-futures","SOLUSDT",1723680071885,[[143.754,30.0],[143.753,3.0],[143.752,22.0],[143.75,3.0],[143.749,3.0]],[[143.755,201.0],[143.756,86.0],[143.757,16.0],[143.758,74.0],[143.759,8.0]]]
["binance-futures","SOLUSDT",1723680071935,[[143.754,14.0]],[[143.755,247.0],[143.756,86.0],[143.757,23.0],[143.758,74.0],[143.759,54.0]]]
["binance-futures","SOLUSDT",1723680071991,[[143.729,10.0],[143.728,19.0],[143.727,44.0],[143.726,17.0],[143.725,6.0]],[[143.73,123.0],[143.731,13.0],[143.732,32.0],[143.733,21.0],[143.734,41.0]]]
["binance-futures","SOLUSDT",1723680072042,[[143.729,80.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,154.0],[143.732,13.0],[143.733,18.0],[143.734,13.0],[143.735,13.0]]]
["binance-futures","SOLUSDT",1723680072091,[[143.729,97.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,140.0],[143.732,13.0],[143.733,18.0],[143.734,13.0],[143.735,13.0]]]
["binance-futures","SOLUSDT",1723680072144,[[143.729,68.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,141.0],[143.732,13.0],[143.733,21.0],[143.734,16.0],[143.735,13.0]]]
["binance-futures","SOLUSDT",1723680072198,[[143.729,94.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,97.0],[143.736,19.0],[143.745,14.0],[143.749,28.0],[143.751,20.0]]]
["binance-futures","SOLUSDT",1723680072251,[[143.729,131.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,97.0],[143.74,19.0],[143.742,16.0],[143.744,19.0],[143.745,3.0]]]
["binance-futures","SOLUSDT",1723680072303,[[143.729,133.0],[143.728,22.0],[143.727,27.0],[143.726,3.0],[143.725,3.0]],[[143.73,1.0],[143.739,26.0],[143.74,19.0],[143.742,14.0],[143.744,19.0]]]
["binance-futures","SOLUSDT",1723680072348,[[143.738,88.0],[143.736,21.0],[143.734,3.0],[143.733,3.0],[143.732,3.0]],[[143.739,36.0],[143.742,3.0],[143.744,19.0],[143.746,3.0],[143.749,4.0]]]
["binance-futures","SOLUSDT",1723680072405,[[143.738,93.0],[143.737,3.0],[143.736,21.0],[143.734,3.0],[143.733,3.0]],[[143.739,12.0],[143.746,11.0],[143.749,4.0],[143.75,19.0],[143.753,44.0]]]
["binance-futures","SOLUSDT",1723680072455,[[143.748,125.0],[143.746,16.0],[143.745,69.0],[143.744,126.0],[143.742,63.0]],[[143.749,82.0],[143.75,15.0],[143.753,47.0],[143.755,37.0],[143.757,7.0]]]
["binance-futures","SOLUSDT",1723680072508,[[143.748,37.0],[143.745,13.0],[143.744,35.0],[143.742,60.0]],[[143.749,123.0],[143.75,18.0],[143.752,19.0],[143.753,47.0],[143.755,37.0]]]
["binance-futures","SOLUSDT",1723680072555,[[143.748,9.0],[143.744,32.0],[143.742,63.0],[143.74,22.0],[143.739,52.0]],[[143.749,123.0],[143.75,18.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072653,[[143.748,9.0],[143.746,3.0],[143.744,32.0],[143.742,63.0],[143.74,22.0]],[[143.749,121.0],[143.75,18.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072715,[[143.748,22.0],[143.744,35.0],[143.742,63.0],[143.74,22.0]],[[143.749,121.0],[143.75,18.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072764,[[143.748,26.0],[143.744,32.0],[143.742,63.0],[143.74,22.0],[143.733,3.0]],[[143.749,140.0],[143.75,18.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072816,[[143.748,26.0],[143.744,32.0],[143.742,60.0],[143.74,22.0],[143.738,11.0]],[[143.749,138.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072858,[[143.748,26.0],[143.744,32.0],[143.742,60.0],[143.74,19.0],[143.738,11.0]],[[143.749,138.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680072921,[[143.748,22.0],[143.744,32.0],[143.742,60.0],[143.74,19.0],[143.738,11.0]],[[143.749,138.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,29.0]]]
["binance-futures","SOLUSDT",1723680072977,[[143.748,22.0],[143.746,3.0],[143.744,35.0],[143.742,60.0],[143.74,19.0]],[[143.749,138.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,29.0]]]
["binance-futures","SOLUSDT",1723680073021,[[143.748,14.0],[143.744,19.0],[143.742,47.0],[143.741,39.0],[143.74,19.0]],[[143.749,140.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073086,[[143.748,14.0],[143.744,19.0],[143.742,8.0],[143.741,39.0],[143.74,19.0]],[[143.749,140.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073139,[[143.748,14.0],[143.744,19.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,140.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073184,[[143.748,14.0],[143.744,19.0],[143.742,8.0],[143.741,39.0],[143.74,22.0]],[[143.749,140.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073240,[[143.748,14.0],[143.744,22.0],[143.742,8.0],[143.741,39.0],[143.74,22.0]],[[143.749,140.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073292,[[143.748,6.0],[143.744,19.0],[143.742,8.0],[143.741,39.0],[143.74,22.0]],[[143.749,121.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073350,[[143.748,6.0],[143.744,19.0],[143.742,8.0],[143.741,39.0],[143.74,22.0]],[[143.749,137.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073405,[[143.748,6.0],[143.744,19.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,137.0],[143.75,21.0],[143.752,19.0],[143.753,6.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073453,[[143.748,6.0],[143.744,19.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,137.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073522,[[143.748,6.0],[143.744,22.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,116.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073553,[[143.748,19.0],[143.744,22.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,136.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073625,[[143.748,19.0],[143.744,19.0],[143.742,11.0],[143.741,39.0],[143.74,22.0]],[[143.749,136.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073667,[[143.748,5.0],[143.744,19.0],[143.742,8.0],[143.741,39.0],[143.74,22.0]],[[143.749,136.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073727,[[143.748,58.0],[143.744,19.0],[143.742,11.0],[143.741,42.0],[143.74,22.0]],[[143.749,141.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073779,[[143.748,61.0],[143.746,3.0],[143.744,19.0],[143.742,11.0],[143.741,42.0]],[[143.749,142.0],[143.75,21.0],[143.752,19.0],[143.753,3.0],[143.754,25.0]]]
["binance-futures","SOLUSDT",1723680073837,[[143.748,136.0],[143.746,6.0],[143.745,3.0],[143.744,19.0],[143.742,11.0]],[[143.749,43.0],[143.75,15.0],[143.753,3.0],[143.754,24.0],[143.755,2.0]]]
["binance-futures","SOLUSDT",1723680073882,[[143.748,136.0],[143.746,6.0],[143.745,3.0],[143.744,19.0],[143.742,11.0]],[[143.749,43.0],[143.75,15.0],[143.754,17.0],[143.763,11.0],[143.768,29.0]]]
["binance-futures","SOLUSDT",1723680073937,[[143.748,136.0],[143.746,6.0],[143.745,3.0],[143.744,19.0],[143.742,11.0]],[[143.749,19.0],[143.75,15.0],[143.754,17.0],[143.756,19.0],[143.759,16.0]]]
["binance-futures","SOLUSDT",1723680073990,[[143.748,136.0],[143.746,6.0],[143.745,3.0],[143.744,19.0],[143.742,11.0]],[[143.749,19.0],[143.75,15.0],[143.754,17.0],[143.756,19.0],[143.758,3.0]]]
["binance-futures","SOLUSDT",1723680074045,[[143.748,136.0],[143.746,6.0],[143.745,3.0],[143.744,19.0],[143.743,1.0]],[[143.749,19.0],[143.75,15.0],[143.752,18.0],[143.754,17.0],[143.756,19.0]]]
["binance-futures","SOLUSDT",1723680074145,[[143.748,106.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,19.0],[143.75,15.0],[143.752,18.0],[143.753,3.0],[143.754,20.0]]]
["binance-futures","SOLUSDT",1723680074193,[[143.748,106.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,18.0],[143.75,15.0],[143.752,18.0],[143.753,3.0],[143.754,20.0]]]
["binance-futures","SOLUSDT",1723680074244,[[143.748,109.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,20.0],[143.75,15.0],[143.752,18.0],[143.753,3.0],[143.754,20.0]]]
["binance-futures","SOLUSDT",1723680074355,[[143.748,110.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,24.0],[143.75,15.0],[143.752,18.0],[143.753,3.0],[143.754,20.0]]]
["binance-futures","SOLUSDT",1723680074410,[[143.748,120.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,24.0],[143.75,15.0],[143.752,18.0],[143.759,9.0],[143.762,19.0]]]
["binance-futures","SOLUSDT",1723680074465,[[143.748,121.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,24.0],[143.75,15.0],[143.752,18.0],[143.759,9.0],[143.762,30.0]]]
["binance-futures","SOLUSDT",1723680074514,[[143.748,122.0],[143.746,6.0],[143.745,3.0],[143.744,22.0],[143.743,1.0]],[[143.749,27.0],[143.75,15.0],[143.752,18.0],[143.759,9.0],[143.762,30.0]]]
["binance-futures","SOLUSDT",1723680074554,[[143.748,121.0],[143.747,1.0],[143.746,6.0],[143.745,3.0],[143.744,22.0]],[[143.749,14.0],[143.75,15.0],[143.762,30.0],[143.765,7.0],[143.771,85.0]]]
["binance-futures","SOLUSDT",1723680074623,[[143.764,50.0],[143.763,119.0],[143.762,61.0],[143.761,78.0],[143.76,144.0]],[[143.765,16.0],[143.768,19.0],[143.769,3.0],[143.77,3.0],[143.771,84.0]]]
["binance-futures","SOLUSDT",1723680074674,[[143.764,245.0],[143.763,48.0],[143.762,63.0],[143.761,55.0],[143.76,144.0]],[[143.765,1.0],[143.773,71.0],[143.775,1.0],[143.782,20.0],[143.783,59.0]]]
["binance-futures","SOLUSDT",1723680074726,[[143.779,147.0],[143.778,6.0],[143.777,3.0],[143.776,19.0],[143.774,84.0]],[[143.78,22.0],[143.782,16.0],[143.783,14.0],[143.784,11.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680074776,[[143.779,147.0],[143.778,6.0],[143.777,3.0],[143.776,19.0],[143.775,1.0]],[[143.78,22.0],[143.782,16.0],[143.783,14.0],[143.784,11.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680074828,[[143.779,146.0],[143.778,6.0],[143.777,3.0],[143.776,19.0],[143.775,1.0]],[[143.78,22.0],[143.782,16.0],[143.783,14.0],[143.784,11.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680074879,[[143.781,118.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,3.0]],[[143.782,48.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.797,12.0]]]
["binance-futures","SOLUSDT",1723680074930,[[143.781,118.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,3.0]],[[143.782,8.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.797,12.0]]]
["binance-futures","SOLUSDT",1723680075030,[[143.781,116.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,3.0]],[[143.782,9.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.796,4.0]]]
["binance-futures","SOLUSDT",1723680075087,[[143.781,116.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,3.0]],[[143.782,9.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.792,19.0]]]
["binance-futures","SOLUSDT",1723680075120,[[143.781,116.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,9.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075191,[[143.781,117.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,4.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075246,[[143.781,118.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,4.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075298,[[143.781,103.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,4.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075335,[[143.781,104.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,4.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075401,[[143.781,107.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075431,[[143.781,106.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.791,18.0]]]
["binance-futures","SOLUSDT",1723680075500,[[143.781,107.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.79,3.0]]]
["binance-futures","SOLUSDT",1723680075542,[[143.781,108.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,14.0],[143.783,23.0],[143.784,11.0],[143.786,3.0],[143.79,3.0]]]
["binance-futures","SOLUSDT",1723680075650,[[143.781,107.0],[143.78,84.0],[143.779,92.0],[143.778,6.0],[143.777,7.0]],[[143.782,14.0],[143.783,23.0],[143.784,11.0],[143.786,3.0],[143.799,4.0]]]
["binance-futures","SOLUSDT",1723680075701,[[143.781,97.0],[143.78,84.0],[143.779,92.0],[143.778,10.0],[143.777,3.0]],[[143.782,14.0],[143.783,23.0],[143.784,11.0],[143.786,3.0],[143.799,4.0]]]
["binance-futures","SOLUSDT",1723680075743,[[143.781,97.0],[143.78,84.0],[143.779,92.0],[143.778,10.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.799,4.0]]]
["binance-futures","SOLUSDT",1723680075803,[[143.781,95.0],[143.78,84.0],[143.779,92.0],[143.778,10.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.799,4.0]]]
["binance-futures","SOLUSDT",1723680075854,[[143.781,96.0],[143.78,84.0],[143.779,92.0],[143.778,10.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,3.0],[143.793,1.0]]]
["binance-futures","SOLUSDT",1723680075906,[[143.781,96.0],[143.78,84.0],[143.779,92.0],[143.778,10.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,1.0]]]
["binance-futures","SOLUSDT",1723680075952,[[143.781,96.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,1.0]]]
["binance-futures","SOLUSDT",1723680076014,[[143.781,95.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,1.0]]]
["binance-futures","SOLUSDT",1723680076063,[[143.781,98.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680076165,[[143.781,97.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680076221,[[143.781,98.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,14.0],[143.783,14.0],[143.784,11.0],[143.786,7.0],[143.793,4.0]]]
["binance-futures","SOLUSDT",1723680076276,[[143.781,95.0],[143.78,84.0],[143.779,96.0],[143.778,6.0],[143.777,3.0]],[[143.782,13.0],[143.783,14.0],[143.784,11.0],[143.785,7.0],[143.786,10.0]]]
["binance-futures","SOLUSDT",1723680076325,[[143.781,14.0],[143.78,19.0],[143.779,12.0]],[[143.782,122.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076373,[[143.781,14.0],[143.78,23.0],[143.779,8.0],[143.766,25.0],[143.761,8.0]],[[143.782,123.0],[143.783,37.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076426,[[143.781,53.0],[143.78,23.0],[143.779,8.0],[143.774,14.0],[143.773,55.0]],[[143.782,87.0],[143.783,37.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076481,[[143.781,110.0],[143.78,23.0],[143.779,8.0],[143.777,3.0],[143.774,14.0]],[[143.782,87.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076534,[[143.781,80.0],[143.78,26.0],[143.779,8.0],[143.778,3.0],[143.774,14.0]],[[143.782,96.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076590,[[143.781,91.0],[143.78,26.0],[143.779,8.0],[143.778,3.0],[143.774,14.0]],[[143.782,57.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076689,[[143.781,63.0],[143.78,19.0],[143.779,8.0],[143.776,26.0],[143.774,11.0]],[[143.782,83.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076749,[[143.781,111.0],[143.78,19.0],[143.779,8.0],[143.776,26.0],[143.774,14.0]],[[143.782,57.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076793,[[143.781,111.0],[143.78,22.0],[143.779,8.0],[143.778,3.0],[143.777,3.0]],[[143.782,54.0],[143.783,14.0],[143.784,29.0],[143.785,11.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076832,[[143.781,111.0],[143.78,22.0],[143.779,8.0],[143.778,3.0],[143.777,3.0]],[[143.782,54.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076901,[[143.781,111.0],[143.78,22.0],[143.779,8.0],[143.778,3.0],[143.777,7.0]],[[143.782,54.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680076959,[[143.781,11.0],[143.779,8.0]],[[143.782,143.0],[143.783,28.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680077010,[[143.781,10.0],[143.774,11.0],[143.773,55.0],[143.738,72.0],[143.736,72.0]],[[143.782,143.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680077059,[[143.781,10.0],[143.78,3.0],[143.779,4.0],[143.774,11.0],[143.773,55.0]],[[143.782,161.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680077137,[[143.774,76.0],[143.773,55.0]],[[143.775,79.0],[143.78,20.0],[143.781,13.0],[143.782,51.0],[143.783,15.0]]]
["binance-futures","SOLUSDT",1723680077192,[[143.774,87.0],[143.773,55.0],[143.753,35.0],[143.737,57.0],[143.721,23.0]],[[143.775,53.0],[143.779,10.0],[143.78,20.0],[143.781,11.0],[143.782,50.0]]]
["binance-futures","SOLUSDT",1723680077237,[[143.774,90.0],[143.773,55.0],[143.753,35.0],[143.75,21.0],[143.737,57.0]],[[143.775,41.0],[143.779,10.0],[143.78,20.0],[143.781,11.0],[143.782,50.0]]]
["binance-futures","SOLUSDT",1723680077295,[[143.774,91.0],[143.773,55.0],[143.753,35.0],[143.75,37.0],[143.744,104.0]],[[143.775,53.0],[143.779,10.0],[143.78,20.0],[143.781,9.0],[143.782,50.0]]]
["binance-futures","SOLUSDT",1723680077343,[[143.774,96.0],[143.773,55.0],[143.753,35.0],[143.75,37.0],[143.745,36.0]],[[143.775,53.0],[143.779,10.0],[143.78,20.0],[143.781,9.0],[143.782,50.0]]]
["binance-futures","SOLUSDT",1723680077399,[[143.774,108.0],[143.773,55.0],[143.771,1.0],[143.753,35.0],[143.75,21.0]],[[143.775,24.0],[143.78,2.0],[143.782,18.0],[143.783,14.0],[143.784,11.0]]]
["binance-futures","SOLUSDT",1723680077438,[[143.774,108.0],[143.773,55.0],[143.771,1.0],[143.761,8.0],[143.753,35.0]],[[143.775,24.0],[143.78,2.0],[143.782,18.0],[143.783,14.0],[143.784,11.0]]]
["binance-futures","SOLUSDT",1723680077504,[[143.781,123.0],[143.78,21.0],[143.779,18.0],[143.778,6.0],[143.777,3.0]],[[143.782,22.0],[143.783,14.0],[143.784,34.0],[143.785,4.0],[143.789,6.0]]]
["binance-futures","SOLUSDT",1723680077553,[[143.781,123.0],[143.78,21.0],[143.779,18.0],[143.778,6.0],[143.777,3.0]],[[143.782,18.0],[143.783,14.0],[143.784,11.0],[143.785,4.0],[143.789,6.0]]]
["binance-futures","SOLUSDT",1723680077610,[[143.781,28.0],[143.779,8.0]],[[143.782,148.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680077648,[[143.781,28.0],[143.779,8.0],[143.774,21.0],[143.769,28.0],[143.761,8.0]],[[143.782,149.0],[143.783,14.0],[143.784,33.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680077714,[[143.774,72.0],[143.769,3.0],[143.761,8.0]],[[143.775,108.0],[143.776,18.0],[143.777,3.0],[143.778,3.0],[143.78,24.0]]]
["binance-futures","SOLUSDT",1723680077755,[[143.774,75.0],[143.773,3.0],[143.769,3.0],[143.761,8.0],[143.75,21.0]],[[143.775,108.0],[143.776,18.0],[143.779,18.0],[143.78,24.0],[143.781,78.0]]]
["binance-futures","SOLUSDT",1723680077818,[[143.774,75.0],[143.773,3.0],[143.769,3.0],[143.761,8.0],[143.75,37.0]],[[143.775,108.0],[143.776,18.0],[143.78,22.0],[143.781,78.0],[143.798,43.0]]]
["binance-futures","SOLUSDT",1723680077868,[[143.774,86.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,109.0],[143.776,18.0],[143.78,22.0],[143.781,78.0],[143.798,43.0]]]
["binance-futures","SOLUSDT",1723680077906,[[143.774,94.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,97.0],[143.78,20.0],[143.781,13.0],[143.782,38.0],[143.79,3.0]]]
["binance-futures","SOLUSDT",1723680077971,[[143.774,94.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,97.0],[143.781,13.0],[143.782,57.0],[143.79,3.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1723680078023,[[143.774,94.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,60.0],[143.781,13.0],[143.782,57.0],[143.79,3.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1723680078071,[[143.774,92.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,60.0],[143.781,48.0],[143.782,35.0],[143.79,3.0],[143.796,31.0]]]
["binance-futures","SOLUSDT",1723680078113,[[143.774,92.0],[143.773,3.0],[143.77,14.0],[143.769,3.0],[143.761,8.0]],[[143.775,60.0],[143.781,48.0],[143.782,35.0],[143.785,7.0],[143.79,3.0]]]
["binance-futures","SOLUSDT",1723680078184,[[143.78,194.0],[143.778,6.0],[143.777,3.0],[143.775,134.0],[143.774,78.0]],[[143.781,14.0],[143.782,31.0],[143.785,4.0],[143.786,3.0],[143.788,18.0]]]
["binance-futures","SOLUSDT",1723680078216,[[143.78,176.0],[143.778,6.0],[143.777,3.0],[143.775,134.0],[143.774,78.0]],[[143.781,14.0],[143.782,31.0],[143.783,33.0],[143.785,4.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680078283,[[143.78,176.0],[143.778,6.0],[143.777,3.0],[143.775,134.0],[143.774,78.0]],[[143.781,1.0],[143.782,18.0],[143.783,33.0],[143.785,4.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723680078333,[[143.78,177.0],[143.778,6.0],[143.777,3.0],[143.775,82.0],[143.774,78.0]],[[143.781,27.0],[143.782,18.0],[143.783,14.0],[143.785,4.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078389,[[143.78,44.0],[143.778,3.0],[143.777,4.0],[143.775,52.0],[143.774,58.0]],[[143.781,106.0],[143.782,25.0],[143.783,14.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078441,[[143.78,42.0],[143.777,4.0],[143.775,52.0],[143.774,55.0]],[[143.781,106.0],[143.782,25.0],[143.783,14.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078483,[[143.78,42.0],[143.777,4.0],[143.776,3.0],[143.775,52.0],[143.774,55.0]],[[143.781,106.0],[143.782,25.0],[143.783,14.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078547,[[143.78,42.0],[143.777,4.0],[143.775,52.0],[143.774,47.0]],[[143.781,124.0],[143.782,25.0],[143.783,14.0],[143.785,7.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078595,[[143.78,24.0],[143.777,4.0],[143.774,7.0],[143.772,19.0],[143.77,8.0]],[[143.781,149.0],[143.782,25.0],[143.783,14.0],[143.785,9.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078643,[[143.78,2.0],[143.777,4.0],[143.774,7.0],[143.772,19.0]],[[143.781,149.0],[143.782,25.0],[143.783,14.0],[143.785,9.0],[143.786,6.0]]]
["binance-futures","SOLUSDT",1723680078702,[[143.765,1.0],[143.764,19.0],[143.762,11.0],[143.761,5.0],[143.76,49.0]],[[143.766,57.0],[143.767,112.0],[143.768,94.0],[143.769,35.0],[143.771,80.0]]]
["binance-futures","SOLUSDT",1723680078754,[[143.764,32.0],[143.762,8.0],[143.761,2.0],[143.76,37.0]],[[143.765,112.0],[143.766,41.0],[143.767,54.0],[143.768,60.0],[143.771,120.0]]]
["binance-futures","SOLUSDT",1723680078804,[[143.761,2.0],[143.757,5.0],[143.752,8.0],[143.748,50.0],[143.745,14.0]],[[143.762,162.0],[143.763,10.0],[143.764,91.0],[143.765,42.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680078853,[[143.761,2.0],[143.757,5.0],[143.748,32.0]],[[143.762,202.0],[143.763,21.0],[143.764,91.0],[143.765,42.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680078908,[[143.761,2.0],[143.757,5.0],[143.752,3.0],[143.748,27.0],[143.746,3.0]],[[143.762,205.0],[143.763,21.0],[143.764,91.0],[143.765,42.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079010,[[143.761,2.0],[143.757,5.0],[143.75,3.0],[143.748,27.0],[143.746,3.0]],[[143.762,205.0],[143.763,21.0],[143.764,91.0],[143.765,42.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079061,[[143.761,3.0],[143.757,5.0],[143.748,27.0]],[[143.762,205.0],[143.763,31.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079112,[[143.761,3.0],[143.757,5.0],[143.748,27.0],[143.739,1.0],[143.737,18.0]],[[143.762,225.0],[143.763,31.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079164,[[143.761,3.0],[143.757,5.0],[143.75,3.0],[143.748,27.0],[143.739,16.0]],[[143.762,225.0],[143.763,21.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079223,[[143.761,3.0],[143.757,5.0],[143.75,3.0],[143.748,27.0],[143.739,16.0]],[[143.762,220.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079272,[[143.761,4.0],[143.757,5.0],[143.748,27.0],[143.739,1.0]],[[143.762,201.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,54.0]]]
["binance-futures","SOLUSDT",1723680079325,[[143.761,2.0],[143.757,5.0],[143.749,25.0],[143.748,24.0],[143.744,21.0]],[[143.762,196.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079382,[[143.761,2.0],[143.757,5.0],[143.749,25.0],[143.748,24.0],[143.744,21.0]],[[143.762,194.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079433,[[143.761,3.0],[143.757,5.0],[143.749,25.0],[143.748,24.0],[143.744,21.0]],[[143.762,192.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079485,[[143.761,2.0],[143.757,5.0],[143.749,25.0],[143.748,24.0],[143.744,21.0]],[[143.762,192.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079540,[[143.761,2.0],[143.757,5.0],[143.75,3.0],[143.749,25.0],[143.748,24.0]],[[143.762,192.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079588,[[143.761,2.0],[143.757,5.0],[143.754,3.0],[143.752,3.0],[143.75,6.0]],[[143.762,192.0],[143.763,11.0],[143.764,91.0],[143.765,76.0],[143.766,39.0]]]
["binance-futures","SOLUSDT",1723680079646,[],[[143.744,50.0],[143.746,3.0],[143.747,3.0],[143.752,18.0],[143.757,6.0]]]
["binance-futures","SOLUSDT",1723680079697,[[143.743,102.0],[143.731,5.0],[143.726,20.0],[143.725,15.0],[143.72,19.0]],[[143.744,28.0],[143.746,3.0],[143.747,3.0],[143.751,15.0],[143.752,18.0]]]
["binance-futures","SOLUSDT",1723680079748,[[143.743,105.0],[143.742,11.0],[143.741,93.0],[143.737,4.0],[143.735,3.0]],[[143.744,27.0],[143.746,3.0],[143.747,3.0],[143.751,15.0],[143.752,18.0]]]
["binance-futures","SOLUSDT",1723680079801,[[143.743,118.0],[143.742,11.0],[143.741,93.0],[143.74,84.0],[143.739,2.0]],[[143.744,4.0],[143.749,3.0],[143.75,3.0],[143.751,15.0],[143.752,21.0]]]
["binance-futures","SOLUSDT",1723680079852,[[143.743,119.0],[143.742,11.0],[143.741,93.0],[143.74,81.0],[143.739,2.0]],[[143.744,7.0],[143.746,3.0],[143.747,3.0],[143.749,14.0],[143.75,3.0]]]
["binance-futures","SOLUSDT",1723680079902,[[143.743,98.0],[143.742,8.0],[143.741,96.0],[143.74,84.0],[143.739,2.0]],[[143.744,3.0],[143.746,3.0],[143.747,3.0],[143.749,3.0],[143.75,3.0]]]
["binance-futures","SOLUSDT",1723680079955,[[143.748,138.0],[143.747,10.0],[143.746,126.0],[143.745,31.0],[143.744,86.0]],[[143.749,3.0],[143.75,6.0],[143.752,3.0],[143.759,3.0],[143.762,7.0]]]
["binance-futures","SOLUSDT",1723680080007,[[143.748,141.0],[143.747,10.0],[143.746,126.0],[143.745,31.0],[143.744,86.0]],[[143.749,3.0],[143.75,6.0],[143.752,3.0],[143.757,4.0],[143.758,3.0]]]
["binance-futures","SOLUSDT",1723680080060,[[143.748,145.0],[143.747,10.0],[143.746,126.0],[143.745,31.0],[143.744,86.0]],[[143.749,3.0],[143.75,6.0],[143.752,3.0],[143.755,15.0],[143.756,22.0]]]
["binance-futures","SOLUSDT",1723680080103,[[143.754,1.0],[143.752,18.0],[143.75,18.0],[143.749,52.0],[143.748,47.0]],[[143.755,90.0],[143.756,70.0],[143.761,1.0],[143.762,8.0],[143.763,23.0]]]
["binance-futures","SOLUSDT",1723680080165,[[143.754,1.0],[143.752,22.0],[143.749,52.0],[143.748,44.0]],[[143.755,93.0],[143.756,76.0],[143.76,22.0],[143.761,1.0],[143.762,8.0]]]
["binance-futures","SOLUSDT",1723680080214,[[143.754,1.0],[143.752,18.0],[143.748,26.0],[143.745,18.0],[143.733,16.0]],[[143.755,117.0],[143.756,76.0],[143.76,22.0],[143.761,2.0],[143.762,8.0]]]
["binance-futures","SOLUSDT",1723680080254,[[143.754,10.0],[143.752,18.0],[143.748,26.0],[143.746,94.0],[143.745,18.0]],[[143.755,117.0],[143.756,76.0],[143.76,18.0],[143.761,2.0],[143.762,8.0]]]
["binance-futures","SOLUSDT",1723680080320,[[143.754,23.0],[143.753,4.0],[143.752,18.0],[143.748,26.0],[143.746,94.0]],[[143.755,117.0],[143.756,76.0],[143.758,7.0],[143.76,18.0],[143.761,2.0]]]
["binance-futures","SOLUSDT",1723680080373,[[143.754,11.0],[143.753,4.0],[143.752,18.0],[143.748,26.0],[143.746,91.0]],[[143.755,117.0],[143.756,76.0],[143.758,7.0],[143.76,18.0],[143.761,2.0]]]
["binance-futures","SOLUSDT",1723680080416,[[143.754,18.0],[143.753,4.0],[143.752,18.0],[143.748,26.0],[143.746,91.0]],[[143.755,117.0],[143.756,76.0],[143.758,7.0],[143.76,18.0],[143.761,5.0]]]
["binance-futures","SOLUSDT",1723680080481,[[143.754,22.0],[143.753,4.0],[143.752,18.0],[143.748,29.0],[143.746,91.0]],[[143.755,84.0],[143.756,37.0],[143.758,7.0],[143.76,18.0],[143.761,5.0]]]
["binance-futures","SOLUSDT",1723680080525,[[143.754,91.0],[143.752,18.0],[143.748,29.0],[143.747,1.0],[143.746,94.0]],[[143.755,29.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080638,[[143.754,23.0],[143.752,18.0],[143.748,26.0],[143.746,94.0]],[[143.755,106.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080689,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,26.0],[143.746,91.0]],[[143.755,109.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080734,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,26.0],[143.746,91.0]],[[143.755,110.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080796,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,26.0],[143.746,91.0]],[[143.755,110.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080826,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,26.0],[143.746,39.0]],[[143.755,110.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680080951,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,26.0],[143.746,42.0]],[[143.755,110.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680081010,[[143.754,23.0],[143.752,18.0],[143.751,4.0],[143.748,29.0],[143.746,42.0]],[[143.755,110.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680081050,[[143.754,22.0],[143.752,22.0],[143.748,26.0],[143.746,42.0]],[[143.755,109.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680081112,[[143.754,22.0],[143.752,22.0],[143.748,26.0],[143.746,39.0],[129.379,2.0]],[[143.755,109.0],[143.756,24.0],[143.757,4.0],[143.758,3.0],[143.76,18.0]]]
["binance-futures","SOLUSDT",1723680081158,[[143.754,92.0],[143.753,4.0],[143.752,18.0],[143.748,26.0],[143.747,3.0]],[[143.755,45.0],[143.756,24.0],[143.758,3.0],[143.76,18.0],[143.761,8.0]]]
["binance-futures","SOLUSDT",1723680081218,[],[[143.748,26.0],[143.749,34.0],[143.753,37.0],[143.754,122.0],[143.755,141.0]]]
["binance-futures","SOLUSDT",1723680081269,[[143.719,15.0],[143.716,37.0],[143.715,6.0],[143.714,53.0],[143.713,9.0]],[[143.721,93.0],[143.723,80.0],[143.725,79.0],[143.726,80.0],[143.727,83.0]]]
["binance-futures","SOLUSDT",1723680081320,[[143.719,9.0],[143.717,4.0],[143.716,3.0],[143.715,6.0],[143.714,1.0]],[[143.72,286.0],[143.721,24.0],[143.723,2.0],[143.724,18.0],[143.726,2.0]]]
["binance-futures","SOLUSDT",1723680081371,[[143.717,4.0],[143.716,18.0],[143.714,1.0]],[[143.718,34.0],[143.719,45.0],[143.72,308.0],[143.721,26.0],[143.724,18.0]]]
["binance-futures","SOLUSDT",1723680081422,[[143.717,4.0],[143.714,1.0],[143.712,18.0],[143.706,3.0],[143.705,3.0]],[[143.718,268.0],[143.719,188.0],[143.72,181.0],[143.721,19.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081473,[[143.717,4.0],[143.714,1.0]],[[143.718,278.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,8.0]]]
["binance-futures","SOLUSDT",1723680081523,[[143.717,5.0],[143.714,1.0],[143.69,9.0],[143.684,40.0],[143.682,42.0]],[[143.718,286.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081575,[[143.717,5.0],[143.714,1.0],[143.712,3.0],[143.71,3.0],[143.702,3.0]],[[143.718,286.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081626,[[143.717,5.0],[143.714,1.0],[143.706,3.0],[143.705,3.0],[143.702,3.0]],[[143.718,286.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081676,[[143.717,6.0],[143.714,1.0],[143.712,18.0],[143.706,3.0],[143.705,3.0]],[[143.718,261.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081733,[[143.717,7.0],[143.714,1.0],[143.712,21.0],[143.706,3.0],[143.705,3.0]],[[143.718,262.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081783,[[143.717,7.0],[143.714,1.0],[143.712,21.0],[143.706,3.0],[143.705,3.0]],[[143.718,262.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081886,[[143.717,7.0],[143.716,3.0],[143.714,1.0],[143.712,21.0],[143.71,3.0]],[[143.718,262.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081943,[[143.717,7.0],[143.716,3.0],[143.714,4.0],[143.713,3.0],[143.712,21.0]],[[143.718,258.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680081987,[[143.717,7.0],[143.716,3.0],[143.714,1.0],[143.713,3.0],[143.712,21.0]],[[143.718,251.0],[143.719,81.0],[143.72,102.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680082036,[[143.717,7.0],[143.716,3.0],[143.714,1.0],[143.713,3.0],[143.712,21.0]],[[143.718,251.0],[143.719,81.0],[143.72,106.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680082098,[[143.717,7.0],[143.716,3.0],[143.714,1.0],[143.713,3.0],[143.712,21.0]],[[143.718,252.0],[143.719,81.0],[143.72,106.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680082124,[[143.717,8.0],[143.716,3.0],[143.714,1.0],[143.713,3.0],[143.712,21.0]],[[143.718,252.0],[143.719,81.0],[143.72,106.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680082190,[[143.717,8.0],[143.716,3.0],[143.714,1.0],[143.712,21.0]],[[143.718,252.0],[143.719,81.0],[143.72,106.0],[143.721,12.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680082252,[[143.717,168.0],[143.716,21.0],[143.714,4.0],[143.713,3.0],[143.712,21.0]],[[143.718,67.0],[143.724,20.0],[143.725,3.0],[143.726,10.0],[143.728,18.0]]]
["binance-futures","SOLUSDT",1723680082310,[[143.717,15.0],[143.716,21.0],[143.714,4.0],[143.713,3.0],[143.712,21.0]],[[143.718,163.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.724,18.0]]]
["binance-futures","SOLUSDT",1723680082351,[[143.717,49.0],[143.716,21.0],[143.714,4.0],[143.713,3.0],[143.712,21.0]],[[143.718,134.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082418,[[143.717,19.0],[143.716,21.0],[143.714,1.0],[143.712,21.0]],[[143.718,138.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082468,[[143.717,20.0],[143.716,21.0],[143.714,1.0],[143.712,21.0],[143.687,28.0]],[[143.718,138.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082608,[[143.717,20.0],[143.716,21.0],[143.714,1.0],[143.712,21.0],[143.706,6.0]],[[143.718,138.0],[143.72,23.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082657,[[143.717,20.0],[143.716,18.0],[143.714,4.0],[143.712,21.0],[143.706,6.0]],[[143.718,138.0],[143.72,23.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082724,[[143.717,20.0],[143.716,18.0],[143.714,4.0],[143.712,21.0],[143.706,6.0]],[[143.718,138.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082752,[[143.717,20.0],[143.716,21.0],[143.714,4.0],[143.712,21.0],[143.706,6.0]],[[143.718,138.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082826,[[143.717,15.0],[143.716,21.0],[143.714,4.0],[143.713,4.0],[143.712,21.0]],[[143.718,138.0],[143.72,18.0],[143.721,8.0],[143.722,3.0],[143.723,13.0]]]
["binance-futures","SOLUSDT",1723680082890,[[143.717,14.0],[143.716,18.0],[143.714,1.0],[143.712,21.0]],[[143.718,138.0],[143.72,18.0],[143.721,8.0],[143.722,3.0],[143.723,13.0]]]
["binance-futures","SOLUSDT",1723680082932,[[143.717,13.0],[143.716,18.0],[143.714,1.0],[143.712,21.0],[143.698,15.0]],[[143.718,138.0],[143.72,18.0],[143.721,3.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680082992,[[143.717,13.0],[143.716,21.0],[143.714,5.0],[143.712,21.0],[143.698,15.0]],[[143.718,138.0],[143.72,18.0],[143.721,7.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083028,[[143.717,13.0],[143.716,21.0],[143.714,1.0],[143.712,21.0],[143.698,15.0]],[[143.718,138.0],[143.72,18.0],[143.721,7.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083091,[[143.717,13.0],[143.716,21.0],[143.714,1.0],[143.712,21.0],[143.71,3.0]],[[143.718,138.0],[143.72,18.0],[143.721,7.0],[143.722,3.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083144,[[143.717,13.0],[143.716,21.0],[143.714,1.0],[143.713,4.0],[143.712,21.0]],[[143.718,138.0],[143.72,18.0],[143.721,7.0],[143.722,11.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083238,[[143.717,13.0],[143.716,21.0],[143.714,1.0],[143.713,4.0],[143.712,21.0]],[[143.718,138.0],[143.72,21.0],[143.721,7.0],[143.722,11.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083350,[[143.717,19.0],[143.716,21.0],[143.714,1.0],[143.713,4.0],[143.712,21.0]],[[143.718,138.0],[143.72,21.0],[143.721,7.0],[143.722,11.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083419,[[143.717,23.0],[143.716,21.0],[143.714,1.0],[143.713,4.0],[143.712,21.0]],[[143.718,139.0],[143.72,21.0],[143.721,7.0],[143.722,11.0],[143.723,9.0]]]
["binance-futures","SOLUSDT",1723680083453,[[143.717,23.0],[143.716,21.0],[143.714,1.0],[143.713,7.0],[143.712,21.0]],[[143.718,139.0],[143.719,3.0],[143.72,21.0],[143.721,7.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083501,[[143.717,23.0],[143.716,21.0],[143.714,4.0],[143.713,7.0],[143.712,21.0]],[[143.718,139.0],[143.719,3.0],[143.72,21.0],[143.721,7.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083684,[[143.717,23.0],[143.716,18.0],[143.714,4.0],[143.713,4.0],[143.712,21.0]],[[143.718,139.0],[143.719,3.0],[143.72,21.0],[143.721,7.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083716,[[143.717,16.0],[143.714,1.0],[143.712,21.0]],[[143.718,137.0],[143.719,3.0],[143.72,21.0],[143.721,3.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083781,[[143.717,16.0],[143.714,1.0],[143.712,21.0],[143.708,125.0],[143.694,21.0]],[[143.718,137.0],[143.719,3.0],[143.72,21.0],[143.721,3.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083828,[[143.717,12.0],[143.714,4.0],[143.712,21.0],[143.709,4.0],[143.708,125.0]],[[143.718,143.0],[143.719,3.0],[143.72,23.0],[143.721,3.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083893,[[143.717,12.0],[143.714,1.0],[143.708,122.0]],[[143.718,143.0],[143.719,3.0],[143.72,23.0],[143.721,3.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680083942,[[143.717,12.0],[143.714,1.0],[143.71,6.0],[143.708,122.0],[143.697,12.0]],[[143.718,87.0],[143.719,16.0],[143.72,23.0],[143.722,11.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680084000,[[143.717,12.0],[143.714,1.0],[143.712,3.0],[143.709,3.0],[143.708,122.0]],[[143.718,102.0],[143.719,16.0],[143.72,23.0],[143.721,19.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680084050,[[143.717,12.0],[143.715,3.0],[143.714,1.0],[143.712,3.0],[143.71,6.0]],[[143.718,102.0],[143.719,16.0],[143.72,23.0],[143.721,19.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680084101,[[143.717,12.0],[143.714,1.0],[143.712,3.0]],[[143.718,103.0],[143.719,16.0],[143.72,23.0],[143.721,19.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680084150,[[143.717,12.0],[143.714,1.0],[143.712,3.0],[143.611,10.0],[143.589,17.0]],[[143.718,143.0],[143.719,16.0],[143.72,23.0],[143.721,19.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680084200,[[143.717,12.0],[143.714,1.0],[143.712,3.0],[143.617,53.0],[143.612,82.0]],[[143.718,143.0],[143.719,16.0],[143.72,23.0],[143.721,19.0],[143.722,11.0]]]
["binance-futures","SOLUSDT",1723680084260,[[143.689,5.0],[143.688,8.0],[143.687,11.0],[143.683,13.0],[143.681,26.0]],[[143.695,96.0],[143.698,87.0],[143.699,26.0],[143.7,57.0],[143.701,32.0]]]
["binance-futures","SOLUSDT",1723680084311,[[143.687,11.0],[143.685,2.0],[143.682,4.0]],[[143.688,257.0],[143.689,31.0],[143.69,15.0],[143.691,3.0],[143.693,60.0]]]
["binance-futures","SOLUSDT",1723680084362,[[143.687,11.0],[143.685,2.0],[143.682,4.0],[143.672,5.0],[143.669,10.0]],[[143.688,315.0],[143.689,13.0],[143.69,3.0],[143.691,3.0],[143.692,30.0]]]
["binance-futures","SOLUSDT",1723680084411,[[143.682,5.0],[143.669,5.0]],[[143.683,230.0],[143.685,42.0],[143.686,238.0],[143.687,59.0],[143.688,112.0]]]
["binance-futures","SOLUSDT",1723680084466,[[143.676,3.0],[143.674,1.0],[143.67,5.0],[143.669,5.0],[143.668,5.0]],[[143.679,244.0],[143.68,6.0],[143.682,31.0],[143.683,98.0],[143.685,42.0]]]
["binance-futures","SOLUSDT",1723680084519,[[143.678,233.0],[143.674,1.0],[143.67,2.0],[143.669,5.0],[143.668,2.0]],[[143.679,254.0],[143.68,6.0],[143.682,31.0],[143.683,98.0],[143.685,42.0]]]
["binance-futures","SOLUSDT",1723680084570,[[143.678,233.0],[143.674,1.0],[143.67,2.0],[143.669,5.0],[143.668,2.0]],[[143.679,255.0],[143.68,13.0],[143.682,36.0],[143.683,103.0],[143.684,1.0]]]
["binance-futures","SOLUSDT",1723680084616,[[143.678,233.0],[143.676,3.0],[143.674,1.0],[143.67,2.0],[143.669,5.0]],[[143.679,255.0],[143.68,13.0],[143.682,31.0],[143.683,98.0],[143.684,1.0]]]
["binance-futures","SOLUSDT",1723680084674,[[143.678,219.0],[143.674,1.0],[143.67,2.0],[143.669,5.0]],[[143.679,341.0],[143.68,13.0],[143.681,1.0],[143.682,31.0],[143.683,98.0]]]
["binance-futures","SOLUSDT",1723680084725,[[143.678,75.0],[143.674,1.0],[143.669,5.0],[143.657,10.0],[143.647,8.0]],[[143.679,304.0],[143.68,13.0],[143.681,1.0],[143.682,31.0],[143.683,98.0]]]
["binance-futures","SOLUSDT",1723680084776,[[143.656,3.0],[143.652,6.0],[143.65,3.0],[143.647,8.0]],[[143.669,229.0],[143.67,127.0],[143.671,3.0],[143.673,178.0],[143.674,44.0]]]
["binance-futures","SOLUSDT",1723680084827,[[143.656,3.0],[143.653,1.0],[143.652,4.0],[143.651,21.0],[143.648,2.0]],[[143.657,115.0],[143.659,5.0],[143.662,20.0],[143.664,120.0],[143.665,75.0]]]
["binance-futures","SOLUSDT",1723680084878,[[143.655,200.0],[143.653,1.0],[143.652,4.0],[143.651,21.0]],[[143.656,244.0],[143.657,10.0],[143.658,3.0],[143.659,5.0],[143.662,20.0]]]
["binance-futures","SOLUSDT",1723680084928,[[143.655,201.0],[143.653,1.0],[143.652,4.0],[143.651,21.0],[143.642,13.0]],[[143.656,270.0],[143.657,10.0],[143.658,3.0],[143.659,5.0],[143.661,1.0]]]
["binance-futures","SOLUSDT",1723680084982,[[143.655,201.0],[143.653,1.0],[143.652,4.0],[143.651,21.0],[143.65,6.0]],[[143.656,265.0],[143.657,10.0],[143.658,3.0],[143.659,5.0],[143.66,4.0]]]
["binance-futures","SOLUSDT",1723680085035,[[143.655,201.0],[143.654,4.0],[143.653,4.0],[143.652,22.0],[143.651,21.0]],[[143.656,148.0],[143.659,2.0],[143.664,120.0],[143.665,65.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680085088,[[143.655,204.0],[143.654,4.0],[143.653,4.0],[143.652,22.0],[143.651,21.0]],[[143.656,125.0],[143.664,120.0],[143.665,55.0],[143.666,3.0],[143.669,56.0]]]
["binance-futures","SOLUSDT",1723680085138,[[143.655,204.0],[143.654,4.0],[143.653,4.0],[143.652,22.0],[143.651,21.0]],[[143.656,126.0],[143.664,81.0],[143.665,13.0],[143.669,56.0],[143.67,51.0]]]
["binance-futures","SOLUSDT",1723680085188,[[143.655,220.0],[143.654,4.0],[143.653,4.0],[143.652,22.0]],[[143.656,12.0],[143.662,11.0],[143.667,3.0],[143.669,26.0],[143.67,3.0]]]
["binance-futures","SOLUSDT",1723680085236,[[143.655,151.0],[143.654,4.0],[143.653,4.0],[143.652,22.0],[143.632,18.0]],[[143.656,1.0],[143.665,3.0],[143.666,3.0],[143.667,3.0],[143.668,28.0]]]
["binance-futures","SOLUSDT",1723680085293,[[143.655,25.0],[143.654,1.0],[143.653,1.0],[143.652,22.0],[143.644,23.0]],[[143.656,85.0],[143.658,3.0],[143.662,6.0],[143.665,3.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723680085345,[[143.655,23.0],[143.654,1.0],[143.653,1.0],[143.652,4.0],[143.644,23.0]],[[143.656,146.0],[143.658,6.0],[143.661,1.0],[143.662,6.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1723680085396,[[143.652,16.0],[143.644,2.0]],[[143.653,265.0],[143.654,125.0],[143.655,88.0],[143.656,96.0],[143.657,4.0]]]
["binance-futures","SOLUSDT",1723680085448,[[143.643,3.0],[143.631,2.0],[143.63,5.0],[143.629,43.0],[143.628,1.0]],[[143.644,279.0],[143.645,195.0],[143.646,3.0],[143.647,19.0],[143.65,64.0]]]
["binance-futures","SOLUSDT",1723680085499,[[143.643,3.0],[143.631,2.0],[143.63,2.0],[143.629,3.0],[143.628,1.0]],[[143.644,322.0],[143.645,113.0],[143.646,3.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085550,[[143.643,6.0],[143.64,3.0],[143.637,4.0],[143.634,3.0],[143.631,2.0]],[[143.644,264.0],[143.645,113.0],[143.646,3.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085601,[[143.643,3.0],[143.637,1.0],[143.635,9.0],[143.634,3.0],[143.631,2.0]],[[143.644,264.0],[143.645,113.0],[143.646,5.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085649,[[143.643,3.0],[143.637,1.0],[143.635,9.0],[143.631,2.0]],[[143.644,254.0],[143.645,113.0],[143.646,5.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085703,[[143.643,3.0],[143.637,1.0],[143.635,9.0],[143.631,2.0],[143.628,9.0]],[[143.644,254.0],[143.645,113.0],[143.646,5.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085746,[[143.643,3.0],[143.637,4.0],[143.635,9.0],[143.631,2.0],[143.63,5.0]],[[143.644,254.0],[143.645,113.0],[143.646,5.0],[143.647,19.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085806,[[143.643,7.0],[143.637,4.0],[143.635,12.0],[143.634,3.0],[143.632,3.0]],[[143.644,288.0],[143.645,113.0],[143.646,5.0],[143.647,12.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085861,[[143.643,7.0],[143.637,4.0],[143.635,12.0],[143.634,3.0],[143.632,3.0]],[[143.644,284.0],[143.645,113.0],[143.646,5.0],[143.647,12.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085910,[[143.643,5.0],[143.64,3.0],[143.637,4.0],[143.635,12.0],[143.634,3.0]],[[143.644,284.0],[143.645,113.0],[143.646,5.0],[143.647,12.0],[143.649,57.0]]]
["binance-futures","SOLUSDT",1723680085964,[[143.635,5.0]],[[143.636,53.0],[143.637,308.0],[143.638,110.0],[143.64,70.0],[143.641,147.0]]]
["binance-futures","SOLUSDT",1723680086015,[[143.619,4.0],[143.616,3.0],[143.611,5.0],[143.608,1.0],[143.607,1.0]],[[143.632,221.0],[143.633,70.0],[143.634,114.0],[143.635,78.0],[143.636,52.0]]]
["binance-futures","SOLUSDT",1723680086066,[[143.619,8.0],[143.616,3.0],[143.611,5.0],[143.607,1.0]],[[143.629,219.0],[143.63,3.0],[143.632,100.0],[143.633,59.0],[143.634,44.0]]]
["binance-futures","SOLUSDT",1723680086116,[[143.619,8.0],[143.616,3.0],[143.615,209.0],[143.611,5.0],[143.607,1.0]],[[143.629,237.0],[143.63,7.0],[143.632,100.0],[143.633,59.0],[143.634,44.0]]]
["binance-futures","SOLUSDT",1723680086167,[[143.628,4.0],[143.625,10.0],[143.623,5.0],[143.622,3.0],[143.62,7.0]],[[143.629,238.0],[143.63,7.0],[143.632,100.0],[143.633,59.0],[143.634,44.0]]]
["binance-futures","SOLUSDT",1723680086220,[[143.628,47.0],[143.626,6.0],[143.625,10.0],[143.624,18.0],[143.623,5.0]],[[143.629,161.0],[143.632,48.0],[143.633,59.0],[143.634,31.0],[143.635,68.0]]]
["binance-futures","SOLUSDT",1723680086273,[[143.628,123.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,91.0],[143.632,48.0],[143.633,7.0],[143.635,6.0],[143.637,1.0]]]
["binance-futures","SOLUSDT",1723680086324,[[143.628,28.0],[143.625,3.0],[143.624,18.0],[143.623,9.0]],[[143.629,128.0],[143.63,3.0],[143.632,51.0],[143.633,7.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1723680086374,[[143.628,111.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,95.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680086419,[[143.628,112.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,91.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680086483,[[143.628,127.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,111.0],[143.632,3.0],[143.633,7.0],[143.635,3.0],[143.641,54.0]]]
["binance-futures","SOLUSDT",1723680086633,[[143.628,127.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,111.0],[143.632,3.0],[143.633,7.0],[143.635,3.0],[143.639,14.0]]]
["binance-futures","SOLUSDT",1723680086694,[[143.628,76.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,114.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680086743,[[143.628,89.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,114.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680086801,[[143.628,91.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,115.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680086843,[[143.628,92.0],[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,65.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680087014,[[143.628,92.0],[143.627,6.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,65.0],[143.632,6.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680087067,[[143.628,109.0],[143.627,6.0],[143.626,6.0],[143.625,3.0],[143.624,18.0]],[[143.629,65.0],[143.632,3.0],[143.633,7.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680087119,[[143.636,302.0],[143.635,137.0],[143.634,55.0],[143.633,120.0],[143.632,147.0]],[[143.637,1.0],[143.642,8.0],[143.644,12.0],[143.646,6.0],[143.647,3.0]]]
["binance-futures","SOLUSDT",1723680087170,[[143.636,295.0],[143.635,137.0],[143.634,55.0],[143.633,120.0],[143.632,143.0]],[[143.637,1.0],[143.642,5.0],[143.644,4.0],[143.646,3.0],[143.65,1.0]]]
["binance-futures","SOLUSDT",1723680087221,[[143.636,301.0],[143.635,107.0],[143.634,58.0],[143.633,110.0],[143.632,125.0]],[[143.637,32.0],[143.642,8.0],[143.643,3.0],[143.644,4.0],[143.646,6.0]]]
["binance-futures","SOLUSDT",1723680087272,[[143.636,301.0],[143.635,107.0],[143.634,58.0],[143.633,110.0],[143.632,125.0]],[[143.637,35.0],[143.641,12.0],[143.642,3.0],[143.643,3.0],[143.644,7.0]]]
["binance-futures","SOLUSDT",1723680087324,[[143.636,300.0],[143.635,107.0],[143.634,58.0],[143.633,110.0],[143.632,125.0]],[[143.637,35.0],[143.641,15.0],[143.642,3.0],[143.643,3.0],[143.644,7.0]]]
["binance-futures","SOLUSDT",1723680087374,[[143.636,300.0],[143.635,107.0],[143.634,58.0],[143.633,110.0],[143.632,125.0]],[[143.637,36.0],[143.641,15.0],[143.642,3.0],[143.643,3.0],[143.644,7.0]]]
["binance-futures","SOLUSDT",1723680087427,[[143.636,235.0],[143.635,104.0],[143.634,58.0],[143.633,100.0],[143.632,125.0]],[[143.637,36.0],[143.638,6.0],[143.641,15.0],[143.642,3.0],[143.643,3.0]]]
["binance-futures","SOLUSDT",1723680087478,[[143.636,214.0],[143.635,104.0],[143.634,58.0],[143.633,100.0],[143.632,125.0]],[[143.637,72.0],[143.638,6.0],[143.641,15.0],[143.642,3.0],[143.643,3.0]]]
["binance-futures","SOLUSDT",1723680087522,[[143.636,214.0],[143.635,107.0],[143.634,58.0],[143.633,100.0],[143.632,125.0]],[[143.637,36.0],[143.641,15.0],[143.642,3.0],[143.643,3.0],[143.649,7.0]]]
["binance-futures","SOLUSDT",1723680087565,[[143.636,214.0],[143.635,107.0],[143.634,58.0],[143.633,100.0],[143.632,125.0]],[[143.637,36.0],[143.641,15.0],[143.642,3.0],[143.643,3.0],[143.649,7.0]]]
["binance-futures","SOLUSDT",1723680087637,[],[[143.629,11.0],[143.63,10.0],[143.634,61.0],[143.635,58.0],[143.636,96.0]]]
["binance-futures","SOLUSDT",1723680087688,[[143.628,4.0],[143.62,4.0],[143.619,5.0],[143.618,3.0],[143.616,6.0]],[[143.629,279.0],[143.63,88.0],[143.631,11.0],[143.632,18.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680087739,[[143.628,53.0],[143.626,6.0],[143.624,18.0],[143.62,22.0],[143.619,5.0]],[[143.629,148.0],[143.63,54.0],[143.631,3.0],[143.632,25.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680087789,[[143.628,6.0],[143.624,18.0],[143.62,22.0],[143.619,5.0]],[[143.629,140.0],[143.63,57.0],[143.631,3.0],[143.632,28.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680087842,[[143.628,9.0],[143.625,3.0],[143.624,18.0],[143.621,1.0],[143.62,22.0]],[[143.629,140.0],[143.63,57.0],[143.631,3.0],[143.632,28.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680087892,[[143.628,74.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,107.0],[143.63,54.0],[143.631,3.0],[143.632,18.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680087945,[[143.628,74.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,107.0],[143.63,54.0],[143.631,3.0],[143.634,6.0],[143.635,5.0]]]
["binance-futures","SOLUSDT",1723680087998,[[143.628,75.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,80.0],[143.63,54.0],[143.631,3.0],[143.634,3.0],[143.635,2.0]]]
["binance-futures","SOLUSDT",1723680088050,[[143.628,3.0],[143.625,3.0],[143.624,18.0],[143.623,5.0]],[[143.629,126.0],[143.63,42.0],[143.632,18.0],[143.634,6.0],[143.636,52.0]]]
["binance-futures","SOLUSDT",1723680088099,[[143.627,7.0],[143.626,3.0],[143.624,18.0],[143.623,2.0],[143.62,22.0]],[[143.628,200.0],[143.629,100.0],[143.63,39.0],[143.632,18.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680088150,[[143.627,9.0],[143.626,3.0],[143.624,18.0],[143.623,2.0],[143.621,17.0]],[[143.628,129.0],[143.629,82.0],[143.63,39.0],[143.632,21.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680088204,[[143.627,10.0],[143.626,6.0],[143.624,18.0],[143.623,2.0],[143.621,17.0]],[[143.628,131.0],[143.629,82.0],[143.63,39.0],[143.632,18.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680088249,[[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,2.0]],[[143.628,131.0],[143.629,82.0],[143.63,39.0],[143.632,18.0],[143.634,6.0]]]
["binance-futures","SOLUSDT",1723680088310,[[143.627,10.0],[143.626,6.0],[143.625,3.0],[143.624,18.0],[143.623,2.0]],[[143.628,47.0],[143.629,82.0],[143.63,39.0],[143.631,3.0],[143.632,18.0]]]
["binance-futures","SOLUSDT",1723680088351,[[143.625,8.0],[143.624,18.0],[143.623,2.0]],[[143.626,88.0],[143.627,39.0],[143.628,13.0],[143.629,52.0],[143.63,39.0]]]
["binance-futures","SOLUSDT",1723680088412,[[143.625,6.0],[143.624,18.0],[143.623,2.0],[143.622,31.0],[143.617,44.0]],[[143.626,124.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088468,[[143.625,7.0],[143.624,18.0],[143.623,2.0],[143.622,31.0],[143.621,1.0]],[[143.626,125.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088520,[[143.625,10.0],[143.624,18.0],[143.623,5.0],[143.622,34.0],[143.621,1.0]],[[143.626,107.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088572,[[143.625,10.0],[143.624,18.0],[143.623,5.0],[143.622,34.0],[143.621,1.0]],[[143.626,95.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088675,[[143.625,6.0],[143.624,18.0],[143.623,5.0],[143.622,38.0],[143.621,1.0]],[[143.626,95.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088731,[[143.625,3.0],[143.624,18.0],[143.623,2.0],[143.622,35.0],[143.621,1.0]],[[143.626,101.0],[143.627,39.0],[143.628,34.0],[143.629,55.0],[143.63,42.0]]]
["binance-futures","SOLUSDT",1723680088778,[[143.624,12.0],[143.623,2.0],[143.622,32.0],[143.621,1.0]],[[143.625,157.0],[143.626,54.0],[143.627,9.0],[143.628,34.0],[143.629,55.0]]]
["binance-futures","SOLUSDT",1723680088835,[[143.624,12.0],[143.623,2.0],[143.622,35.0],[143.621,1.0],[143.59,5.0]],[[143.625,123.0],[143.626,54.0],[143.627,9.0],[143.628,34.0],[143.629,55.0]]]
["binance-futures","SOLUSDT",1723680088888,[[143.624,13.0],[143.623,2.0],[143.622,35.0],[143.621,1.0],[143.62,25.0]],[[143.625,90.0],[143.626,54.0],[143.627,9.0],[143.628,34.0],[143.629,55.0]]]
["binance-futures","SOLUSDT",1723680089041,[[143.624,26.0],[143.623,2.0],[143.622,35.0],[143.621,1.0],[143.62,25.0]],[[143.625,89.0],[143.626,54.0],[143.627,9.0],[143.628,34.0],[143.629,55.0]]]
["binance-futures","SOLUSDT",1723680089095,[[143.624,26.0],[143.623,2.0],[143.622,35.0],[143.621,1.0],[143.62,25.0]],[[143.625,89.0],[143.626,54.0],[143.627,9.0],[143.628,34.0],[143.629,55.0]]]
["binance-futures","SOLUSDT",1723680089145,[[143.624,67.0],[143.623,5.0],[143.622,35.0],[143.621,4.0],[143.62,25.0]],[[143.625,1.0],[143.628,3.0],[143.629,39.0],[143.63,39.0],[143.632,22.0]]]
["binance-futures","SOLUSDT",1723680089198,[[143.634,24.0],[143.633,41.0],[143.631,8.0],[143.63,118.0],[143.629,3.0]],[[143.642,8.0],[143.646,4.0],[143.649,24.0],[143.65,72.0],[143.652,45.0]]]
["binance-futures","SOLUSDT",1723680089249,[[143.636,155.0],[143.635,30.0],[143.634,31.0],[143.633,21.0],[143.632,53.0]],[[143.637,2.0],[143.64,3.0],[143.642,5.0],[143.646,3.0],[143.648,18.0]]]
["binance-futures","SOLUSDT",1723680089300,[[143.641,25.0],[143.639,54.0],[143.637,24.0],[143.636,183.0],[143.635,30.0]],[[143.642,9.0],[143.65,1.0],[143.653,13.0],[143.659,19.0],[143.66,42.0]]]
["binance-futures","SOLUSDT",1723680089347,[[143.643,202.0],[143.642,6.0],[143.641,29.0],[143.64,21.0],[143.639,3.0]],[[143.649,3.0],[143.652,4.0],[143.661,1.0],[143.662,139.0],[143.663,4.0]]]
["binance-futures","SOLUSDT",1723680089403,[[143.643,201.0],[143.642,6.0],[143.641,29.0],[143.64,21.0],[143.639,3.0]],[[143.644,5.0],[143.648,4.0],[143.649,3.0],[143.65,3.0],[143.652,17.0]]]
["binance-futures","SOLUSDT",1723680089455,[[143.647,255.0],[143.646,3.0],[143.645,3.0],[143.644,93.0],[143.643,38.0]],[[143.648,4.0],[143.649,3.0],[143.652,13.0],[143.661,1.0],[143.662,5.0]]]
["binance-futures","SOLUSDT",1723680089505,[[143.647,255.0],[143.646,25.0],[143.645,3.0],[143.644,19.0],[143.643,38.0]],[[143.648,4.0],[143.649,3.0],[143.652,13.0],[143.661,1.0],[143.662,5.0]]]
["binance-futures","SOLUSDT",1723680089557,[[143.647,254.0],[143.646,25.0],[143.645,3.0],[143.644,19.0],[143.643,38.0]],[[143.648,37.0],[143.649,3.0],[143.652,16.0],[143.654,6.0],[143.656,3.0]]]
["binance-futures","SOLUSDT",1723680089611,[[143.647,234.0],[143.646,3.0],[143.645,3.0],[143.644,19.0],[143.643,10.0]],[[143.648,37.0],[143.649,3.0],[143.651,3.0],[143.652,16.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680089664,[[143.647,199.0],[143.646,3.0],[143.645,3.0],[143.644,18.0],[143.643,10.0]],[[143.648,38.0],[143.649,3.0],[143.651,3.0],[143.652,16.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1723680089825,[[143.647,199.0],[143.646,3.0],[143.645,3.0],[143.644,21.0],[143.643,10.0]],[[143.648,38.0],[143.649,3.0],[143.652,16.0],[143.653,3.0],[143.656,24.0]]]
["binance-futures","SOLUSDT",1723680089896,[[143.647,200.0],[143.646,3.0],[143.645,3.0],[143.644,21.0],[143.643,10.0]],[[143.648,5.0],[143.649,3.0],[143.652,16.0],[143.654,3.0],[143.656,24.0]]]
["binance-futures","SOLUSDT",1723680089939,[[143.647,200.0],[143.646,3.0],[143.645,3.0],[143.644,21.0],[143.643,10.0]],[[143.648,5.0],[143.649,3.0],[143.65,3.0],[143.652,16.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723680089993,[[143.647,200.0],[143.646,3.0],[143.645,3.0],[143.644,21.0],[143.643,10.0]],[[143.648,5.0],[143.649,3.0],[143.652,16.0],[143.654,3.0],[143.684,1.0]]]
["binance-futures","SOLUSDT",1723680090052,[[143.647,202.0],[143.646,3.0],[143.645,3.0],[143.644,21.0],[143.643,10.0]],[[143.648,4.0],[143.649,3.0],[143.654,3.0],[143.684,1.0],[143.69,18.0]]]
["binance-futures","SOLUSDT",1723680090103,[[143.648,201.0],[143.647,70.0],[143.646,3.0],[143.645,3.0],[143.644,21.0]],[[143.649,3.0],[143.662,5.0],[143.663,4.0],[143.665,1.0],[143.666,4.0]]]
["binance-futures","SOLUSDT",1723680090155,[[143.648,199.0],[143.647,70.0],[143.646,3.0],[143.645,3.0],[143.644,25.0]],[[143.649,3.0],[143.654,3.0],[143.659,16.0],[143.662,8.0],[143.663,7.0]]]
["binance-futures","SOLUSDT",1723680090208,[[143.648,200.0],[143.647,70.0],[143.646,3.0],[143.645,3.0],[143.644,25.0]],[[143.649,3.0],[143.655,4.0],[143.659,16.0],[143.66,3.0],[143.662,8.0]]]
["binance-futures","SOLUSDT",1723680090260,[[143.66,240.0],[143.659,50.0],[143.658,46.0],[143.657,3.0],[143.656,18.0]],[[143.661,1.0],[143.662,5.0],[143.663,1.0],[143.667,1.0],[143.67,2.0]]]
["binance-futures","SOLUSDT",1723680090311,[[143.66,261.0],[143.659,42.0],[143.658,46.0],[143.657,3.0],[143.656,18.0]],[[143.661,1.0],[143.662,3.0],[143.667,1.0],[143.67,2.0],[143.676,1.0]]]
["binance-futures","SOLUSDT",1723680090362,[[143.66,263.0],[143.659,42.0],[143.658,46.0],[143.657,3.0],[143.656,18.0]],[[143.661,1.0],[143.664,13.0],[143.667,1.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090413,[[143.664,167.0],[143.663,23.0],[143.662,6.0],[143.661,56.0],[143.66,50.0]],[[143.665,39.0],[143.667,1.0],[143.67,2.0],[143.671,3.0],[143.672,26.0]]]
["binance-futures","SOLUSDT",1723680090460,[[143.666,166.0],[143.665,13.0],[143.664,39.0],[143.663,26.0],[143.662,6.0]],[[143.667,1.0],[143.67,2.0],[143.672,5.0],[143.674,1.0],[143.678,1.0]]]
["binance-futures","SOLUSDT",1723680090515,[[143.666,168.0],[143.665,13.0],[143.664,39.0],[143.663,30.0],[143.662,6.0]],[[143.667,1.0],[143.67,2.0],[143.672,5.0],[143.673,13.0],[143.674,1.0]]]
["binance-futures","SOLUSDT",1723680090568,[[143.666,90.0],[143.665,9.0],[143.664,29.0],[143.663,3.0],[143.662,6.0]],[[143.667,165.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090620,[[143.666,88.0],[143.664,29.0],[143.662,3.0]],[[143.667,166.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090671,[[143.666,91.0],[143.664,21.0],[143.662,3.0],[143.66,24.0],[143.654,4.0]],[[143.667,170.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090723,[[143.666,35.0],[143.664,21.0],[143.662,3.0],[143.66,24.0],[143.654,4.0]],[[143.667,170.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090825,[[143.666,35.0],[143.664,21.0],[143.662,3.0],[143.66,24.0],[143.654,7.0]],[[143.667,170.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090877,[[143.666,35.0],[143.664,3.0],[143.662,3.0],[143.66,24.0],[143.654,7.0]],[[143.667,170.0],[143.668,23.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680090984,[[143.666,36.0],[143.664,3.0],[143.663,3.0],[143.662,6.0],[143.66,24.0]],[[143.667,100.0],[143.668,20.0],[143.669,3.0],[143.67,2.0],[143.671,3.0]]]
["binance-futures","SOLUSDT",1723680091036,[[143.666,52.0],[143.665,3.0],[143.664,20.0],[143.663,3.0],[143.662,6.0]],[[143.667,8.0],[143.67,2.0],[143.672,22.0],[143.674,1.0],[143.676,17.0]]]
["binance-futures","SOLUSDT",1723680091085,[[143.666,99.0],[143.665,23.0],[143.664,20.0],[143.663,3.0],[143.662,6.0]],[[143.667,37.0],[143.67,2.0],[143.672,22.0],[143.674,4.0],[143.676,17.0]]]
["binance-futures","SOLUSDT",1723680091139,[[143.666,117.0],[143.665,3.0],[143.664,20.0],[143.663,3.0],[143.662,6.0]],[[143.667,3.0],[143.67,5.0],[143.672,29.0],[143.674,1.0],[143.676,17.0]]]
["binance-futures","SOLUSDT",1723680091193,[[143.666,116.0],[143.665,3.0],[143.664,20.0],[143.663,3.0],[143.662,6.0]],[[143.667,33.0],[143.67,2.0],[143.672,29.0],[143.674,1.0],[143.675,3.0]]]
["binance-futures","SOLUSDT",1723680091241,[[143.666,117.0],[143.665,3.0],[143.664,20.0],[143.663,3.0],[143.662,10.0]],[[143.667,1.0],[143.67,2.0],[143.672,29.0],[143.674,1.0],[143.687,18.0]]]
["binance-futures","SOLUSDT",1723680091287,[[143.666,117.0],[143.665,3.0],[143.664,20.0],[143.663,3.0],[143.662,6.0]],[[143.667,1.0],[143.67,2.0],[143.672,29.0],[143.674,1.0],[143.681,13.0]]]
["binance-futures","SOLUSDT",1723680091344,[[143.666,117.0],[143.665,3.0],[143.664,24.0],[143.663,3.0],[143.662,6.0]],[[143.667,2.0],[143.67,2.0],[143.672,5.0],[143.674,1.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680091401,[[143.666,117.0],[143.665,3.0],[143.664,24.0],[143.663,3.0],[143.662,6.0]],[[143.667,2.0],[143.67,2.0],[143.672,8.0],[143.674,1.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680091446,[[143.666,116.0],[143.665,3.0],[143.664,24.0],[143.663,3.0],[143.662,6.0]],[[143.667,1.0],[143.67,2.0],[143.672,5.0],[143.674,1.0],[143.677,5.0]]]
["binance-futures","SOLUSDT",1723680091498,[[143.671,170.0],[143.67,18.0],[143.669,39.0],[143.668,20.0],[143.667,38.0]],[[143.672,1.0],[143.674,1.0],[143.677,1.0],[143.679,1.0],[143.681,13.0]]]
["binance-futures","SOLUSDT",1723680091559,[[143.671,183.0],[143.67,18.0],[143.669,39.0],[143.668,20.0],[143.667,38.0]],[[143.672,1.0],[143.674,1.0],[143.677,1.0],[143.679,1.0],[143.681,13.0]]]
["binance-futures","SOLUSDT",1723680091609,[[143.671,184.0],[143.67,18.0],[143.669,22.0],[143.668,20.0],[143.667,39.0]],[[143.672,44.0],[143.673,3.0],[143.674,1.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091654,[[143.671,162.0],[143.67,18.0],[143.669,22.0],[143.668,20.0],[143.667,38.0]],[[143.672,44.0],[143.673,3.0],[143.674,1.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091708,[[143.671,142.0],[143.67,3.0],[143.669,12.0],[143.668,20.0],[143.667,38.0]],[[143.672,84.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091758,[[143.671,109.0],[143.67,3.0],[143.669,9.0],[143.668,20.0],[143.667,38.0]],[[143.672,125.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091816,[[143.671,109.0],[143.67,3.0],[143.669,28.0],[143.667,1.0]],[[143.672,138.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091868,[[143.671,85.0],[143.669,19.0],[143.667,1.0],[143.666,17.0],[143.664,3.0]],[[143.672,138.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091906,[[143.671,85.0],[143.669,19.0],[143.667,1.0],[143.666,17.0],[143.664,3.0]],[[143.672,139.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680091965,[[143.671,85.0],[143.669,19.0],[143.667,4.0],[143.666,17.0],[143.664,3.0]],[[143.672,139.0],[143.673,3.0],[143.674,4.0],[143.675,3.0],[143.676,20.0]]]
["binance-futures","SOLUSDT",1723680092027,[[143.667,1.0],[143.666,6.0]],[[143.668,48.0],[143.669,44.0],[143.67,169.0],[143.671,104.0],[143.672,141.0]]]
["binance-futures","SOLUSDT",1723680092078,[[143.667,1.0],[143.666,6.0],[143.653,3.0],[143.649,18.0],[143.648,36.0]],[[143.668,185.0],[143.669,152.0],[143.67,43.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092128,[[143.667,1.0],[143.666,6.0],[143.658,3.0],[143.653,23.0],[143.652,25.0]],[[143.668,180.0],[143.669,152.0],[143.67,43.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092177,[[143.667,1.0],[143.666,6.0],[143.664,3.0],[143.661,3.0],[143.66,3.0]],[[143.668,186.0],[143.669,152.0],[143.67,43.0],[143.671,130.0],[143.672,93.0]]]
["binance-futures","SOLUSDT",1723680092232,[[143.667,1.0],[143.666,6.0],[143.661,3.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,93.0]]]
["binance-futures","SOLUSDT",1723680092276,[[143.667,9.0],[143.666,6.0],[143.657,3.0],[143.656,4.0],[143.654,31.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,93.0]]]
["binance-futures","SOLUSDT",1723680092339,[[143.667,9.0],[143.666,6.0],[143.657,3.0],[143.656,36.0],[143.654,3.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,93.0]]]
["binance-futures","SOLUSDT",1723680092389,[[143.667,12.0],[143.666,6.0],[143.661,3.0],[143.657,3.0],[143.656,4.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092439,[[143.667,19.0],[143.666,4.0],[143.661,3.0],[143.657,3.0],[143.656,4.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092492,[[143.667,20.0],[143.666,4.0],[143.661,3.0],[143.657,3.0],[143.656,4.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092545,[[143.667,20.0],[143.666,4.0],[143.661,3.0],[143.657,3.0],[143.656,4.0]],[[143.668,172.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092598,[[143.667,24.0],[143.666,4.0],[143.661,3.0],[143.66,3.0],[143.659,3.0]],[[143.668,174.0],[143.669,152.0],[143.67,37.0],[143.671,130.0],[143.672,95.0]]]
["binance-futures","SOLUSDT",1723680092642,[[143.667,41.0],[143.666,4.0],[143.665,3.0],[143.663,3.0],[143.662,3.0]],[[143.668,174.0],[143.669,70.0],[143.67,37.0],[143.671,130.0],[143.672,85.0]]]
["binance-futures","SOLUSDT",1723680092705,[[143.667,42.0],[143.666,7.0],[143.665,3.0],[143.664,17.0],[143.663,3.0]],[[143.668,102.0],[143.669,13.0],[143.67,34.0],[143.671,75.0],[143.672,72.0]]]
["binance-futures","SOLUSDT",1723680092754,[[143.667,23.0],[143.666,4.0],[143.665,3.0],[143.664,17.0],[143.663,3.0]],[[143.668,102.0],[143.669,16.0],[143.67,16.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680092798,[[143.667,43.0],[143.666,7.0],[143.665,10.0],[143.664,17.0],[143.663,3.0]],[[143.668,83.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680092855,[[143.667,43.0],[143.666,7.0],[143.665,10.0],[143.664,17.0],[143.663,3.0]],[[143.668,83.0],[143.669,13.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680092956,[[143.667,41.0],[143.666,7.0],[143.665,10.0],[143.664,17.0],[143.663,3.0]],[[143.668,82.0],[143.669,13.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093010,[[143.667,41.0],[143.666,7.0],[143.665,10.0],[143.664,17.0],[143.663,3.0]],[[143.668,82.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093078,[[143.667,23.0],[143.666,7.0],[143.665,10.0],[143.664,17.0],[143.663,3.0]],[[143.668,84.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093118,[[143.667,20.0],[143.666,4.0],[143.665,7.0],[143.664,20.0]],[[143.668,98.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093165,[[143.667,20.0],[143.666,4.0],[143.665,3.0],[143.664,20.0],[143.663,3.0]],[[143.668,113.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093217,[[143.667,22.0],[143.666,7.0],[143.665,3.0],[143.664,20.0],[143.663,3.0]],[[143.668,115.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093279,[[143.667,27.0],[143.666,7.0],[143.665,3.0],[143.664,20.0],[143.663,3.0]],[[143.668,119.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093391,[[143.667,29.0],[143.666,7.0],[143.665,3.0],[143.664,20.0],[143.663,3.0]],[[143.668,119.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093441,[[143.667,29.0],[143.666,7.0],[143.665,3.0],[143.664,20.0],[143.663,5.0]],[[143.668,119.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093544,[[143.667,28.0],[143.666,4.0],[143.664,3.0],[143.663,5.0]],[[143.668,119.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093596,[[143.667,28.0],[143.666,4.0],[143.664,3.0],[143.663,5.0],[143.658,3.0]],[[143.668,119.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093655,[[143.667,22.0],[143.666,4.0],[143.663,2.0]],[[143.668,120.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093707,[[143.667,22.0],[143.666,4.0],[143.663,2.0],[143.653,2.0],[143.652,3.0]],[[143.668,120.0],[143.669,16.0],[143.67,10.0],[143.671,78.0],[143.672,75.0]]]
["binance-futures","SOLUSDT",1723680093756,[[143.653,2.0]],[[143.657,271.0],[143.658,3.0],[143.659,49.0],[143.66,19.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1723680093812,[[143.653,2.0],[143.632,31.0],[143.625,10.0],[143.624,53.0],[143.623,30.0]],[[143.657,266.0],[143.658,3.0],[143.659,44.0],[143.66,19.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1723680093862,[[143.656,2.0],[143.653,2.0],[143.642,21.0],[143.641,3.0],[143.632,31.0]],[[143.657,275.0],[143.658,8.0],[143.659,44.0],[143.66,19.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1723680093916,[[143.653,2.0],[143.642,18.0],[143.641,28.0],[143.638,27.0],[143.632,18.0]],[[143.654,294.0],[143.655,53.0],[143.656,40.0],[143.657,102.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1723680093969,[[143.642,99.0],[143.641,3.0],[143.64,21.0],[143.639,4.0],[143.638,27.0]],[[143.643,69.0],[143.645,2.0],[143.647,3.0],[143.648,17.0],[143.65,5.0]]]
["binance-futures","SOLUSDT",1723680094022,[[143.642,104.0],[143.641,3.0],[143.64,21.0],[143.639,4.0],[143.638,27.0]],[[143.643,70.0],[143.645,2.0],[143.647,3.0],[143.648,17.0],[143.65,5.0]]]
["binance-futures","SOLUSDT",1723680094069,[[143.642,104.0],[143.641,3.0],[143.64,21.0],[143.639,4.0],[143.638,27.0]],[[143.643,70.0],[143.647,3.0],[143.648,17.0],[143.65,3.0],[143.654,102.0]]]
["binance-futures","SOLUSDT",1723680094127,[[143.642,104.0],[143.641,3.0],[143.64,21.0],[143.639,4.0],[143.638,27.0]],[[143.643,70.0],[143.647,3.0],[143.648,17.0],[143.65,3.0],[143.654,98.0]]]
["binance-futures","SOLUSDT",1723680094179,[[143.651,117.0],[143.65,55.0],[143.649,55.0],[143.648,72.0],[143.647,37.0]],[[143.652,62.0],[143.653,30.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094230,[[143.651,117.0],[143.65,55.0],[143.649,55.0],[143.648,72.0],[143.647,3.0]],[[143.652,42.0],[143.653,30.0],[143.656,17.0],[143.657,3.0],[143.671,6.0]]]
["binance-futures","SOLUSDT",1723680094282,[[143.651,117.0],[143.65,55.0],[143.649,55.0],[143.648,72.0],[143.647,3.0]],[[143.652,42.0],[143.653,34.0],[143.656,17.0],[143.657,3.0],[143.665,33.0]]]
["binance-futures","SOLUSDT",1723680094333,[[143.651,112.0],[143.65,55.0],[143.649,55.0],[143.648,72.0],[143.647,3.0]],[[143.652,59.0],[143.653,34.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094388,[[143.651,92.0],[143.65,55.0],[143.649,42.0],[143.648,72.0],[143.647,3.0]],[[143.652,84.0],[143.653,34.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094438,[[143.651,38.0],[143.65,42.0],[143.649,42.0],[143.648,59.0],[143.647,3.0]],[[143.652,85.0],[143.653,37.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094487,[[143.651,2.0],[143.649,3.0],[143.648,20.0],[143.647,3.0]],[[143.652,85.0],[143.653,37.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094534,[[143.651,2.0],[143.649,3.0],[143.648,20.0],[143.647,3.0],[143.643,39.0]],[[143.652,106.0],[143.653,33.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680094589,[[143.651,2.0],[143.649,3.0],[143.648,20.0],[143.647,3.0],[143.645,30.0]],[[143.652,106.0],[143.653,33.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680095019,[[143.651,2.0]],[[143.652,107.0],[143.653,33.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680095071,[[143.651,1.0],[143.643,25.0],[143.639,1.0],[143.636,21.0],[143.635,3.0]],[[143.652,151.0],[143.653,33.0],[143.654,3.0],[143.656,20.0],[143.657,3.0]]]
["binance-futures","SOLUSDT",1723680095122,[],[[143.629,160.0],[143.631,3.0],[143.632,20.0],[143.633,103.0],[143.634,64.0]]]
["binance-futures","SOLUSDT",1723680095172,[[143.627,3.0],[143.625,18.0],[143.619,20.0],[143.618,1.0],[143.616,3.0]],[[143.628,215.0],[143.629,117.0],[143.63,3.0],[143.631,3.0],[143.632,20.0]]]
["binance-futures","SOLUSDT",1723680095224,[[143.627,1.0],[143.625,3.0],[143.624,3.0],[143.623,5.0],[143.621,4.0]],[[143.628,216.0],[143.629,117.0],[143.63,3.0],[143.631,8.0],[143.632,20.0]]]
["binance-futures","SOLUSDT",1723680095273,[[143.627,6.0],[143.625,3.0],[143.623,5.0],[143.621,4.0]],[[143.628,172.0],[143.629,94.0],[143.63,3.0],[143.631,3.0],[143.632,20.0]]]
["binance-futures","SOLUSDT",1723680095323,[[143.627,7.0],[143.625,3.0],[143.623,5.0],[143.621,4.0],[143.619,5.0]],[[143.628,117.0],[143.629,94.0],[143.63,3.0],[143.631,3.0],[143.632,20.0]]]
["binance-futures","SOLUSDT",1723680095432,[[143.627,7.0],[143.625,3.0],[143.623,5.0],[143.621,4.0],[143.62,7.0]],[[143.628,117.0],[143.629,94.0],[143.63,3.0],[143.631,3.0],[143.632,20.0]]]
["binance-futures","SOLUSDT",1723680095478,[[143.627,74.0],[143.626,3.0],[143.625,3.0],[143.624,3.0],[143.623,5.0]],[[143.628,102.0],[143.629,79.0],[143.632,17.0],[143.633,30.0],[143.634,55.0]]]
["binance-futures","SOLUSDT",1723680095539,[[143.627,75.0],[143.626,3.0],[143.625,3.0],[143.624,24.0],[143.623,5.0]],[[143.628,102.0],[143.629,79.0],[143.632,17.0],[143.633,30.0],[143.634,55.0]]]
["binance-futures","SOLUSDT",1723680095590,[[143.627,75.0],[143.626,3.0],[143.625,3.0],[143.624,24.0],[143.623,22.0]],[[143.628,105.0],[143.629,79.0],[143.631,3.0],[143.632,17.0],[143.633,30.0]]]
["binance-futures","SOLUSDT",1723680095642,[[143.635,151.0],[143.634,4.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,43.0],[143.637,3.0],[143.639,3.0],[143.641,3.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1723680095695,[[143.635,216.0],[143.634,4.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,56.0],[143.637,3.0],[143.638,3.0],[143.639,3.0],[143.641,7.0]]]
["binance-futures","SOLUSDT",1723680095745,[[143.635,217.0],[143.634,3.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,57.0],[143.637,3.0],[143.641,7.0],[143.648,13.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723680095799,[[143.635,217.0],[143.634,3.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,31.0],[143.637,3.0],[143.641,7.0],[143.648,13.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723680095845,[[143.635,230.0],[143.634,3.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,17.0],[143.637,3.0],[143.641,7.0],[143.647,25.0],[143.648,3.0]]]
["binance-futures","SOLUSDT",1723680095873,[[143.635,230.0],[143.634,3.0],[143.633,3.0],[143.632,72.0],[143.631,55.0]],[[143.636,18.0],[143.637,3.0],[143.641,7.0],[143.643,3.0],[143.647,25.0]]]
["binance-futures","SOLUSDT",1723680095958,[[143.639,209.0],[143.638,3.0],[143.637,3.0],[143.636,79.0],[143.635,11.0]],[[143.64,4.0],[143.644,17.0],[143.648,17.0],[143.649,3.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1723680096007,[[143.643,97.0],[143.642,3.0],[143.641,3.0],[143.64,56.0],[143.639,57.0]],[[143.644,107.0],[143.647,3.0],[143.648,20.0],[143.649,3.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1723680096060,[[143.643,98.0],[143.64,56.0],[143.639,57.0]],[[143.644,132.0],[143.645,3.0],[143.647,3.0],[143.648,20.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680096111,[[143.643,76.0],[143.64,20.0],[143.639,47.0],[143.636,72.0],[143.628,24.0]],[[143.644,133.0],[143.645,3.0],[143.647,3.0],[143.648,20.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680096165,[[143.643,76.0],[143.64,20.0],[143.639,8.0],[143.636,72.0],[143.628,24.0]],[[143.644,133.0],[143.645,3.0],[143.647,3.0],[143.648,20.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680096216,[[143.643,76.0],[143.64,17.0],[143.639,8.0],[143.636,17.0],[143.63,7.0]],[[143.644,133.0],[143.645,3.0],[143.647,3.0],[143.648,20.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680096269,[[143.643,1.0],[143.639,8.0],[143.636,17.0],[143.63,7.0]],[[143.644,133.0],[143.645,3.0],[143.647,3.0],[143.648,20.0],[143.649,3.0]]]
["binance-futures","SOLUSDT",1723680096319,[[143.639,11.0],[143.63,3.0],[143.628,20.0],[143.624,20.0],[143.619,5.0]],[[143.64,173.0],[143.641,75.0],[143.642,7.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096372,[[143.639,11.0],[143.635,8.0],[143.632,2.0],[143.63,3.0],[143.629,3.0]],[[143.64,185.0],[143.641,75.0],[143.642,7.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096418,[[143.639,4.0],[143.635,8.0],[143.632,2.0],[143.63,3.0],[143.629,7.0]],[[143.64,186.0],[143.641,75.0],[143.642,7.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096464,[[143.639,4.0],[143.638,3.0],[143.637,3.0],[143.635,8.0],[143.632,2.0]],[[143.64,185.0],[143.641,79.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096524,[[143.639,4.0],[143.635,8.0],[143.632,2.0]],[[143.64,185.0],[143.641,79.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096582,[[143.639,4.0],[143.635,8.0],[143.632,2.0],[143.572,17.0],[143.547,18.0]],[[143.64,203.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096629,[[143.639,4.0],[143.635,8.0],[143.632,5.0],[143.621,5.0],[143.617,6.0]],[[143.64,203.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096686,[[143.639,4.0],[143.635,8.0],[143.634,3.0],[143.632,5.0],[143.621,5.0]],[[143.64,203.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096725,[[143.639,4.0],[143.636,3.0],[143.635,8.0],[143.634,3.0],[143.632,5.0]],[[143.64,203.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096788,[[143.639,4.0],[143.635,8.0],[143.632,2.0]],[[143.64,203.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096845,[[143.639,4.0],[143.635,8.0],[143.632,2.0],[143.628,2.0],[143.627,16.0]],[[143.64,207.0],[143.641,75.0],[143.642,3.0],[143.643,56.0],[143.644,33.0]]]
["binance-futures","SOLUSDT",1723680096903,[[143.632,2.0],[143.628,2.0],[143.627,2.0]],[[143.633,261.0],[143.635,55.0],[143.636,112.0],[143.637,2.0],[143.638,3.0]]]
["binance-futures","SOLUSDT",1723680096954,[[143.628,2.0],[143.627,2.0],[143.622,30.0],[143.619,5.0],[143.618,2.0]],[[143.629,129.0],[143.63,3.0],[143.632,121.0],[143.633,144.0],[143.635,55.0]]]
["binance-futures","SOLUSDT",1723680097010,[[143.628,2.0],[143.627,2.0],[143.622,30.0],[143.619,5.0],[143.618,5.0]],[[143.629,120.0],[143.63,3.0],[143.632,121.0],[143.633,154.0],[143.635,55.0]]]
["binance-futures","SOLUSDT",1723680097053,[[143.628,2.0],[143.627,2.0],[143.622,30.0],[143.619,5.0],[143.618,9.0]],[[143.629,112.0],[143.63,3.0],[143.632,121.0],[143.633,139.0],[143.635,55.0]]]
["binance-futures","SOLUSDT",1723680097110,[[143.628,2.0],[143.627,2.0],[143.622,30.0],[143.619,5.0],[143.618,12.0]],[[143.629,113.0],[143.63,3.0],[143.632,121.0],[143.633,134.0],[143.634,5.0]]]
["binance-futures","SOLUSDT",1723680097147,[[143.628,2.0],[143.627,2.0],[143.622,30.0],[143.62,4.0],[143.619,5.0]],[[143.629,113.0],[143.63,7.0],[143.632,121.0],[143.633,134.0],[143.634,5.0]]]
["binance-futures","SOLUSDT",1723680097200,[[143.628,2.0],[143.627,2.0],[143.626,3.0],[143.622,30.0],[143.619,5.0]],[[143.629,113.0],[143.63,3.0],[143.632,121.0],[143.633,134.0],[143.635,55.0]]]
["binance-futures","SOLUSDT",1723680097270,[[143.628,15.0],[143.627,2.0],[143.626,3.0],[143.624,17.0],[143.623,5.0]],[[143.629,68.0],[143.63,3.0],[143.632,69.0],[143.633,72.0],[143.635,16.0]]]
["binance-futures","SOLUSDT",1723680097322,[[143.628,75.0],[143.627,5.0],[143.626,6.0],[143.624,20.0],[143.623,21.0]],[[143.629,68.0],[143.63,3.0],[143.632,69.0],[143.633,72.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723680097373,[[143.628,115.0],[143.627,5.0],[143.626,6.0],[143.624,20.0],[143.623,36.0]],[[143.629,23.0],[143.633,7.0],[143.636,17.0],[143.638,3.0],[143.639,3.0]]]
["binance-futures","SOLUSDT",1723680097424,[[143.628,115.0],[143.627,5.0],[143.626,10.0],[143.624,20.0],[143.623,36.0]],[[143.629,24.0],[143.633,7.0],[143.636,21.0],[143.652,56.0],[143.653,105.0]]]
["binance-futures","SOLUSDT",1723680097475,[[143.628,136.0],[143.627,5.0],[143.626,6.0],[143.625,1.0],[143.624,20.0]],[[143.629,29.0],[143.633,7.0],[143.636,4.0],[143.644,17.0],[143.645,4.0]]]
["binance-futures","SOLUSDT",1723680097533,[[143.652,230.0],[143.651,64.0],[143.65,38.0],[143.649,149.0],[143.648,80.0]],[[143.653,86.0],[143.656,17.0],[143.66,168.0],[143.661,1.0],[143.662,2.0]]]
["binance-futures","SOLUSDT",1723680097584,[[143.652,231.0],[143.651,56.0],[143.65,38.0],[143.649,52.0],[143.648,80.0]],[[143.653,26.0],[143.66,17.0],[143.661,1.0],[143.662,2.0],[143.669,1.0]]]
["binance-futures","SOLUSDT",1723680097636,[[143.652,226.0],[143.651,40.0],[143.65,28.0],[143.649,39.0],[143.648,67.0]],[[143.653,75.0],[143.654,6.0],[143.656,17.0],[143.66,17.0],[143.661,1.0]]]
["binance-futures","SOLUSDT",1723680097683,[[143.652,173.0],[143.651,39.0],[143.65,25.0],[143.649,39.0],[143.648,64.0]],[[143.653,76.0],[143.654,6.0],[143.656,17.0],[143.659,1.0],[143.66,17.0]]]
["binance-futures","SOLUSDT",1723680097722,[[143.652,174.0],[143.651,39.0],[143.65,25.0],[143.649,39.0],[143.648,64.0]],[[143.653,76.0],[143.654,6.0],[143.656,17.0],[143.659,1.0],[143.66,17.0]]]
["binance-futures","SOLUSDT",1723680097783,[[143.652,125.0],[143.648,25.0]],[[143.653,76.0],[143.654,6.0],[143.656,17.0],[143.659,1.0],[143.66,17.0]]]
["binance-futures","SOLUSDT",1723680097842,[[143.652,1.0],[143.648,8.0],[143.645,14.0],[143.632,62.0],[143.628,91.0]],[[143.653,83.0],[143.654,6.0],[143.655,1.0],[143.656,17.0],[143.659,1.0]]]
["binance-futures","SOLUSDT",1723680097893,[[143.652,1.0],[143.648,8.0],[143.646,3.0],[143.644,7.0],[143.638,3.0]],[[143.653,95.0],[143.654,6.0],[143.655,1.0],[143.656,17.0],[143.663,26.0]]]
["binance-futures","SOLUSDT",1723680097947,[[143.652,1.0],[143.65,3.0],[143.648,8.0],[143.646,3.0],[143.644,7.0]],[[143.653,96.0],[143.654,6.0],[143.655,1.0],[143.656,17.0],[143.658,2.0]]]
["binance-futures","SOLUSDT",1723680098001,[[143.652,4.0],[143.651,3.0],[143.65,6.0],[143.648,28.0],[143.647,3.0]],[[143.653,74.0],[143.654,3.0],[143.656,17.0],[143.658,2.0],[143.666,12.0]]]
["binance-futures","SOLUSDT",1723680098050,[[143.652,1.0],[143.65,3.0],[143.648,25.0]],[[143.653,74.0],[143.654,3.0],[143.656,17.0],[143.658,2.0],[143.666,17.0]]]
["binance-futures","SOLUSDT",1723680098095,[[143.652,132.0],[143.651,3.0],[143.65,6.0],[143.648,28.0],[143.647,3.0]],[[143.653,20.0],[143.654,3.0],[143.658,2.0],[143.659,3.0],[143.66,24.0]]]
["binance-futures","SOLUSDT",1723680098159,[[143.652,135.0],[143.651,3.0],[143.65,6.0],[143.649,23.0],[143.648,28.0]],[[143.653,20.0],[143.654,3.0],[143.658,2.0],[143.659,3.0],[143.66,20.0]]]
["binance-futures","SOLUSDT",1723680098208,[[143.652,135.0],[143.651,3.0],[143.65,6.0],[143.649,23.0],[143.648,32.0]],[[143.653,17.0],[143.657,4.0],[143.658,2.0],[143.66,17.0],[143.667,11.0]]]
["binance-futures","SOLUSDT",1723680098266,[[143.652,155.0],[143.651,3.0],[143.65,6.0],[143.648,28.0]],[[143.653,17.0],[143.654,3.0],[143.658,2.0],[143.66,17.0],[143.678,20.0]]]
["binance-futures","SOLUSDT",1723680098315,[[143.66,299.0],[143.659,18.0],[143.658,148.0],[143.657,101.0],[143.656,20.0]],[[143.662,2.0],[143.67,1.0],[143.673,6.0],[143.674,2.0],[143.677,140.0]]]
["binance-futures","SOLUSDT",1723680098366,[[143.669,300.0],[143.668,30.0],[143.665,3.0],[143.664,52.0],[143.663,77.0]],[[143.67,1.0],[143.672,1.0],[143.673,6.0],[143.674,1.0],[143.684,3.0]]]
["binance-futures","SOLUSDT",1723680098418,[[143.678,114.0],[143.677,154.0],[143.674,3.0],[143.673,143.0],[143.672,307.0]],[[143.681,4.0],[143.687,139.0],[143.69,27.0],[143.691,5.0],[143.693,2.0]]]
["binance-futures","SOLUSDT",1723680098468,[[143.698,177.0],[143.697,6.0],[143.696,56.0],[143.695,48.0],[143.692,17.0]],[[143.699,5.0],[143.701,6.0],[143.704,1.0],[143.705,20.0],[143.707,42.0]]]
["binance-futures","SOLUSDT",1723680098520,[[143.698,122.0],[143.696,56.0],[143.695,39.0],[143.692,17.0]],[[143.699,73.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.704,20.0]]]
["binance-futures","SOLUSDT",1723680098571,[[143.698,97.0],[143.692,20.0],[143.691,39.0],[143.69,42.0],[143.684,26.0]],[[143.699,99.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.703,1.0]]]
["binance-futures","SOLUSDT",1723680098622,[[143.698,96.0],[143.692,3.0],[143.691,39.0],[143.69,42.0],[143.686,6.0]],[[143.699,99.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.703,1.0]]]
["binance-futures","SOLUSDT",1723680098673,[[143.698,96.0],[143.692,3.0],[143.691,39.0],[143.69,42.0],[143.686,6.0]],[[143.699,100.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.703,1.0]]]
["binance-futures","SOLUSDT",1723680098724,[[143.698,89.0],[143.691,39.0],[143.69,42.0],[143.686,6.0]],[[143.699,100.0],[143.7,20.0],[143.701,5.0],[143.702,20.0],[143.703,1.0]]]
["binance-futures","SOLUSDT",1723680098778,[[143.688,34.0],[143.686,3.0],[143.682,6.0],[143.678,6.0],[143.677,26.0]],[[143.689,87.0],[143.69,116.0],[143.691,23.0],[143.692,33.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1723680098830,[[143.684,77.0],[143.682,3.0],[143.681,13.0],[143.678,6.0],[143.677,12.0]],[[143.685,119.0],[143.686,3.0],[143.688,111.0],[143.689,16.0],[143.69,37.0]]]
["binance-futures","SOLUSDT",1723680098882,[[143.684,56.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,120.0],[143.686,3.0],[143.688,99.0],[143.689,13.0],[143.69,37.0]]]
["binance-futures","SOLUSDT",1723680098934,[[143.684,87.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,12.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,19.0]]]
["binance-futures","SOLUSDT",1723680098986,[[143.684,87.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,12.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,19.0]]]
["binance-futures","SOLUSDT",1723680099034,[[143.684,87.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,12.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,16.0]]]
["binance-futures","SOLUSDT",1723680099089,[[143.684,86.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,12.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,16.0]]]
["binance-futures","SOLUSDT",1723680099115,[[143.684,87.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,12.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,16.0]]]
["binance-futures","SOLUSDT",1723680099293,[[143.684,88.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,6.0],[143.686,3.0],[143.688,47.0],[143.689,13.0],[143.69,16.0]]]
["binance-futures","SOLUSDT",1723680099358,[[143.684,99.0],[143.682,6.0],[143.681,4.0],[143.678,6.0],[143.677,22.0]],[[143.685,7.0],[143.688,33.0],[143.689,13.0],[143.69,16.0],[143.706,5.0]]]
["binance-futures","SOLUSDT",1723680099408,[[143.684,111.0],[143.682,6.0],[143.681,4.0],[143.679,1.0],[143.678,6.0]],[[143.685,6.0],[143.692,13.0],[143.694,3.0],[143.698,25.0],[143.702,20.0]]]
["binance-futures","SOLUSDT",1723680099458,[[143.684,113.0],[143.682,6.0],[143.681,4.0],[143.679,1.0],[143.678,6.0]],[[143.685,2.0],[143.696,20.0],[143.698,28.0],[143.699,14.0],[143.701,7.0]]]
["binance-futures","SOLUSDT",1723680099513,[[143.698,212.0],[143.697,96.0],[143.696,72.0],[143.695,70.0],[143.694,3.0]],[[143.699,14.0],[143.701,2.0],[143.702,5.0],[143.704,1.0],[143.705,1.0]]]
["binance-futures","SOLUSDT",1723680099557,[[143.698,171.0],[143.697,44.0],[143.696,72.0],[143.695,52.0],[143.694,3.0]],[[143.699,15.0],[143.701,2.0],[143.702,5.0],[143.704,1.0],[143.705,4.0]]]
["binance-futures","SOLUSDT",1723680099614,[[143.698,171.0],[143.697,44.0],[143.696,72.0],[143.695,52.0],[143.694,3.0]],[[143.699,15.0],[143.7,3.0],[143.701,2.0],[143.702,5.0],[143.704,1.0]]]
["binance-futures","SOLUSDT",1723680099658,[[143.698,159.0],[143.697,44.0],[143.696,72.0],[143.695,52.0],[143.694,3.0]],[[143.699,15.0],[143.7,3.0],[143.701,2.0],[143.702,5.0],[143.704,1.0]]]
["binance-futures","SOLUSDT",1723680099719,[[143.698,43.0],[143.696,3.0]],[[143.699,82.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.704,18.0]]]
["binance-futures","SOLUSDT",1723680099763,[[143.698,43.0],[143.696,3.0],[143.687,14.0],[143.674,22.0],[143.673,55.0]],[[143.699,82.0],[143.7,20.0],[143.701,5.0],[143.702,8.0],[143.703,1.0]]]
["binance-futures","SOLUSDT",1723680099822,[[143.696,3.0],[143.685,22.0],[143.682,10.0],[143.676,17.0],[143.675,39.0]],[[143.697,123.0],[143.698,124.0],[143.699,27.0],[143.7,20.0],[143.701,5.0]]]
["binance-futures","SOLUSDT",1723680099865,[[143.69,3.0],[143.685,22.0],[143.682,6.0],[143.679,18.0],[143.678,3.0]],[[143.691,77.0],[143.692,20.0],[143.694,3.0],[143.695,83.0],[143.696,72.0]]]
["binance-futures","SOLUSDT",1723680099912,[[143.69,3.0],[143.685,22.0],[143.682,6.0],[143.679,18.0],[143.678,3.0]],[[143.691,78.0],[143.692,20.0],[143.694,3.0],[143.695,135.0],[143.696,72.0]]]
["binance-futures","SOLUSDT",1723680099981,[[143.69,3.0],[143.685,3.0],[143.682,6.0],[143.679,18.0],[143.678,3.0]],[[143.691,78.0],[143.692,20.0],[143.694,3.0],[143.695,135.0],[143.696,72.0]]]
["binance-futures","SOLUSDT",1723680100020,[[143.69,3.0],[143.685,3.0],[143.682,6.0],[143.679,18.0],[143.678,3.0]],[[143.691,78.0],[143.692,20.0],[143.693,3.0],[143.694,3.0],[143.695,160.0]]]
["binance-futures","SOLUSDT",1723680100084,[[143.69,3.0],[143.685,3.0],[143.682,6.0],[143.681,4.0],[143.679,18.0]],[[143.691,82.0],[143.692,20.0],[143.694,3.0],[143.695,160.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723680100136,[[143.69,3.0],[143.685,3.0],[143.682,6.0],[143.681,4.0],[143.679,18.0]],[[143.691,82.0],[143.692,20.0],[143.694,6.0],[143.695,160.0],[143.696,33.0]]]
["binance-futures","SOLUSDT",1723680100186,[[143.69,3.0],[143.689,3.0],[143.685,18.0],[143.683,4.0],[143.682,6.0]],[[143.691,82.0],[143.692,20.0],[143.694,6.0],[143.695,160.0],[143.696,33.0]]]
["binance-futures","SOLUSDT",1723680100239,[[143.69,89.0],[143.689,3.0],[143.688,19.0],[143.685,18.0],[143.683,4.0]],[[143.691,49.0],[143.695,13.0],[143.696,30.0],[143.697,52.0],[143.698,19.0]]]
["binance-futures","SOLUSDT",1723680100291,[[143.69,90.0],[143.689,3.0],[143.688,19.0],[143.685,18.0],[143.684,19.0]],[[143.691,29.0],[143.695,13.0],[143.696,30.0],[143.698,18.0],[143.713,53.0]]]
["binance-futures","SOLUSDT",1723680100341,[[143.698,8.0],[143.697,127.0],[143.696,16.0],[143.695,98.0],[143.694,222.0]],[[143.699,1.0],[143.704,1.0],[143.707,5.0],[143.708,2.0],[143.709,14.0]]]
["binance-futures","SOLUSDT",1723680100392,[[143.698,304.0],[143.697,125.0],[143.696,192.0],[143.695,70.0],[143.694,66.0]],[[143.699,1.0],[143.704,1.0],[143.707,5.0],[143.708,2.0],[143.709,14.0]]]
["binance-futures","SOLUSDT",1723680100443,[[143.715,8.0],[143.714,3.0],[143.712,294.0],[143.711,72.0],[143.71,70.0]],[[143.722,1.0],[143.724,71.0],[143.728,1.0],[143.729,1.0],[143.73,1.0]]]
["binance-futures","SOLUSDT",1723680100494,[[143.715,160.0],[143.714,6.0],[143.713,198.0],[143.712,99.0],[143.711,97.0]],[[143.722,1.0],[143.723,4.0],[143.728,1.0],[143.73,4.0],[143.732,140.0]]]
["binance-futures","SOLUSDT",1723680100545,[[143.715,159.0],[143.714,61.0],[143.713,56.0],[143.712,81.0],[143.711,93.0]],[[143.716,29.0],[143.722,1.0],[143.723,4.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1723680100597,[[143.715,154.0],[143.714,61.0],[143.713,56.0],[143.712,81.0],[143.711,93.0]],[[143.716,32.0],[143.722,1.0],[143.723,4.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1723680100648,[[143.715,155.0],[143.714,61.0],[143.713,56.0],[143.712,81.0],[143.711,83.0]],[[143.716,30.0],[143.722,1.0],[143.723,4.0],[143.725,3.0],[143.726,3.0]]]
["binance-futures","SOLUSDT",1723680100700,[[143.715,112.0],[143.713,40.0],[143.712,55.0],[143.711,39.0]],[[143.716,102.0],[143.717,5.0],[143.718,3.0],[143.721,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680100752,[[143.707,80.0],[143.705,1.0],[143.703,18.0],[143.701,3.0],[143.7,16.0]],[[143.708,105.0],[143.709,18.0],[143.71,38.0],[143.711,21.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680100803,[[143.707,29.0],[143.703,18.0],[143.701,3.0],[143.7,20.0]],[[143.708,175.0],[143.709,18.0],[143.71,33.0],[143.711,21.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680100854,[[143.707,40.0],[143.706,3.0],[143.702,3.0],[143.701,3.0],[143.7,16.0]],[[143.708,176.0],[143.709,18.0],[143.71,33.0],[143.711,21.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680100905,[[143.707,53.0],[143.706,3.0],[143.702,3.0],[143.701,3.0],[143.7,16.0]],[[143.708,176.0],[143.709,18.0],[143.71,33.0],[143.711,21.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680101010,[[143.707,53.0],[143.706,3.0],[143.702,3.0],[143.701,3.0],[143.7,16.0]],[[143.708,177.0],[143.709,18.0],[143.71,33.0],[143.711,21.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680101115,[[143.707,53.0],[143.706,3.0],[143.702,6.0],[143.701,3.0],[143.7,16.0]],[[143.708,100.0],[143.709,18.0],[143.71,36.0],[143.711,18.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1723680101159,[[143.707,83.0],[143.706,6.0],[143.705,3.0],[143.704,16.0],[143.702,6.0]],[[143.708,56.0],[143.709,2.0],[143.712,16.0],[143.715,2.0],[143.716,46.0]]]
["binance-futures","SOLUSDT",1723680101221,[[143.707,95.0],[143.706,6.0],[143.705,3.0],[143.704,16.0],[143.702,6.0]],[[143.708,38.0],[143.712,16.0],[143.715,2.0],[143.716,46.0],[143.719,26.0]]]
["binance-futures","SOLUSDT",1723680101271,[[143.716,226.0],[143.715,186.0],[143.714,73.0],[143.713,3.0],[143.712,18.0]],[[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.722,1.0],[143.724,16.0]]]
["binance-futures","SOLUSDT",1723680101323,[[143.716,228.0],[143.715,141.0],[143.714,58.0],[143.713,3.0],[143.712,18.0]],[[143.717,3.0],[143.718,3.0],[143.719,1.0],[143.722,1.0],[143.724,16.0]]]
["binance-futures","SOLUSDT",1723680101374,[[143.716,234.0],[143.715,141.0],[143.714,58.0],[143.713,3.0],[143.712,18.0]],[[143.717,3.0],[143.719,1.0],[143.722,1.0],[143.724,16.0],[143.731,11.0]]]
["binance-futures","SOLUSDT",1723680101428,[[143.716,233.0],[143.715,141.0],[143.714,58.0],[143.713,3.0],[143.712,18.0]],[[143.717,7.0],[143.719,1.0],[143.722,1.0],[143.724,16.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680101470,[[143.716,233.0],[143.715,141.0],[143.714,58.0],[143.713,3.0],[143.712,18.0]],[[143.717,7.0],[143.719,1.0],[143.72,3.0],[143.722,4.0],[143.724,16.0]]]
["binance-futures","SOLUSDT",1723680101519,[[143.716,281.0],[143.715,141.0],[143.714,58.0],[143.713,3.0],[143.712,18.0]],[[143.717,8.0],[143.719,1.0],[143.72,3.0],[143.722,4.0],[143.724,16.0]]]
["binance-futures","SOLUSDT",1723680101568,[[143.716,220.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,8.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680101631,[[143.716,220.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,8.0],[143.719,1.0],[143.72,3.0],[143.722,4.0],[143.746,17.0]]]
["binance-futures","SOLUSDT",1723680101689,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.719,1.0],[143.722,1.0],[143.746,17.0],[143.749,75.0]]]
["binance-futures","SOLUSDT",1723680101742,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.719,1.0],[143.721,4.0],[143.722,1.0],[143.73,4.0]]]
["binance-futures","SOLUSDT",1723680101782,[[143.716,220.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.719,1.0],[143.722,4.0],[143.724,3.0],[143.73,4.0]]]
["binance-futures","SOLUSDT",1723680101835,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.719,1.0],[143.72,3.0],[143.722,4.0],[143.724,3.0]]]
["binance-futures","SOLUSDT",1723680101900,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.719,5.0],[143.722,4.0],[143.724,3.0],[143.75,160.0]]]
["binance-futures","SOLUSDT",1723680101939,[[143.716,220.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.719,5.0],[143.722,4.0],[143.724,3.0],[143.75,160.0]]]
["binance-futures","SOLUSDT",1723680102019,[[143.716,220.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,22.0]],[[143.717,1.0],[143.718,3.0],[143.719,5.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102074,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102123,[[143.716,221.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,7.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102259,[[143.716,153.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102423,[[143.716,151.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102464,[[143.716,152.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102529,[[143.716,152.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,8.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102584,[[143.716,151.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,8.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680102820,[[143.716,151.0],[143.715,141.0],[143.714,58.0],[143.713,28.0],[143.712,18.0]],[[143.717,6.0],[143.718,3.0],[143.719,1.0],[143.72,3.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680103290,[[143.716,151.0],[143.715,46.0],[143.714,45.0],[143.713,28.0],[143.712,18.0]],[[143.717,53.0],[143.718,6.0],[143.719,1.0],[143.72,3.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680103349,[[143.716,9.0]],[[143.717,96.0],[143.718,6.0],[143.719,1.0],[143.72,19.0],[143.721,24.0]]]
["binance-futures","SOLUSDT",1723680103400,[[143.716,9.0],[143.704,16.0],[143.697,11.0],[143.695,2.0],[143.694,11.0]],[[143.717,97.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,24.0]]]
["binance-futures","SOLUSDT",1723680103452,[[143.716,9.0],[143.71,3.0],[143.709,41.0],[143.708,16.0],[143.707,1.0]],[[143.717,122.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,24.0]]]
["binance-futures","SOLUSDT",1723680103506,[[143.716,9.0],[143.71,3.0],[143.709,12.0],[143.708,16.0],[143.707,1.0]],[[143.717,122.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,24.0]]]
["binance-futures","SOLUSDT",1723680103554,[[143.716,9.0],[143.712,3.0],[143.709,9.0],[143.707,1.0]],[[143.717,122.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,55.0]]]
["binance-futures","SOLUSDT",1723680103597,[[143.716,9.0],[143.714,3.0],[143.712,3.0],[143.707,1.0],[143.705,14.0]],[[143.717,122.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,55.0]]]
["binance-futures","SOLUSDT",1723680103654,[[143.716,9.0],[143.714,3.0],[143.712,3.0],[143.707,1.0],[143.706,10.0]],[[143.717,97.0],[143.718,6.0],[143.719,2.0],[143.72,19.0],[143.721,34.0]]]
["binance-futures","SOLUSDT",1723680103716,[[143.707,11.0],[143.706,3.0]],[[143.708,147.0],[143.709,3.0],[143.71,7.0],[143.713,9.0],[143.714,74.0]]]
["binance-futures","SOLUSDT",1723680103756,[[143.706,3.0],[143.699,4.0],[143.683,6.0],[143.682,35.0],[143.681,2.0]],[[143.707,126.0],[143.708,93.0],[143.709,3.0],[143.71,3.0],[143.712,57.0]]]
["binance-futures","SOLUSDT",1723680103818,[[143.706,3.0],[143.686,3.0],[143.683,6.0],[143.682,35.0],[143.681,2.0]],[[143.707,130.0],[143.708,93.0],[143.709,7.0],[143.71,3.0],[143.712,57.0]]]
["binance-futures","SOLUSDT",1723680103867,[[143.706,3.0],[143.701,7.0],[143.686,3.0],[143.682,13.0],[143.681,8.0]],[[143.707,131.0],[143.708,93.0],[143.709,7.0],[143.71,3.0],[143.712,32.0]]]
["binance-futures","SOLUSDT",1723680103920,[[143.706,58.0],[143.705,3.0],[143.701,3.0],[143.686,3.0],[143.682,13.0]],[[143.707,131.0],[143.708,88.0],[143.709,4.0],[143.712,1.0],[143.713,3.0]]]
["binance-futures","SOLUSDT",1723680103964,[[143.706,59.0],[143.705,3.0],[143.701,3.0],[143.686,3.0],[143.682,33.0]],[[143.707,131.0],[143.708,88.0],[143.709,4.0],[143.712,1.0],[143.713,3.0]]]
["binance-futures","SOLUSDT",1723680104023,[[143.706,59.0],[143.705,3.0],[143.701,3.0],[143.686,9.0],[143.683,6.0]],[[143.707,131.0],[143.708,88.0],[143.709,4.0],[143.712,1.0],[143.713,3.0]]]
["binance-futures","SOLUSDT",1723680104129,[[143.706,59.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,9.0]],[[143.707,6.0],[143.708,29.0],[143.712,1.0],[143.713,4.0],[143.714,55.0]]]
["binance-futures","SOLUSDT",1723680104156,[[143.706,89.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,9.0]],[[143.707,6.0],[143.708,1.0],[143.712,3.0],[143.713,15.0],[143.714,55.0]]]
["binance-futures","SOLUSDT",1723680104228,[[143.706,89.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,9.0]],[[143.707,6.0],[143.708,4.0],[143.712,3.0],[143.713,15.0],[143.714,55.0]]]
["binance-futures","SOLUSDT",1723680104284,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,3.0]],[[143.707,6.0],[143.708,4.0],[143.712,3.0],[143.713,15.0],[143.714,55.0]]]
["binance-futures","SOLUSDT",1723680104328,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,3.0]],[[143.707,6.0],[143.708,1.0],[143.71,3.0],[143.712,3.0],[143.713,15.0]]]
["binance-futures","SOLUSDT",1723680104385,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,3.0]],[[143.707,7.0],[143.708,1.0],[143.71,3.0],[143.712,19.0],[143.713,15.0]]]
["binance-futures","SOLUSDT",1723680104440,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,3.0]],[[143.707,7.0],[143.708,1.0],[143.71,3.0],[143.712,19.0],[143.713,15.0]]]
["binance-futures","SOLUSDT",1723680104497,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,9.0]],[[143.707,7.0],[143.708,1.0],[143.71,3.0],[143.712,19.0],[143.713,4.0]]]
["binance-futures","SOLUSDT",1723680104539,[[143.706,90.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,9.0]],[[143.707,7.0],[143.708,4.0],[143.71,3.0],[143.712,19.0],[143.713,4.0]]]
["binance-futures","SOLUSDT",1723680104602,[[143.706,96.0],[143.705,3.0],[143.701,3.0],[143.694,30.0],[143.686,3.0]],[[143.707,36.0],[143.708,4.0],[143.71,3.0],[143.712,19.0],[143.713,18.0]]]
["binance-futures","SOLUSDT",1723680104708,[[143.706,80.0],[143.705,6.0],[143.702,10.0],[143.701,3.0],[143.694,30.0]],[[143.707,35.0],[143.708,4.0],[143.71,3.0],[143.712,19.0],[143.713,18.0]]]
["binance-futures","SOLUSDT",1723680104754,[[143.706,80.0],[143.702,10.0],[143.701,3.0],[143.694,30.0]],[[143.707,82.0],[143.708,7.0],[143.71,6.0],[143.711,7.0],[143.712,19.0]]]
["binance-futures","SOLUSDT",1723680104814,[[143.706,77.0],[143.704,19.0],[143.702,7.0],[143.701,3.0],[143.699,3.0]],[[143.707,80.0],[143.708,7.0],[143.71,6.0],[143.711,7.0],[143.712,19.0]]]
["binance-futures","SOLUSDT",1723680104865,[],[[143.698,127.0],[143.699,3.0],[143.7,19.0],[143.701,66.0],[143.702,63.0]]]
["binance-futures","SOLUSDT",1723680104918,[[143.697,109.0],[143.696,19.0],[143.695,29.0],[143.68,61.0],[143.677,6.0]],[[143.698,109.0],[143.7,52.0],[143.702,60.0],[143.703,16.0],[143.704,35.0]]]
["binance-futures","SOLUSDT",1723680104970,[[143.697,110.0],[143.696,22.0],[143.695,23.0],[143.68,30.0],[143.679,2.0]],[[143.698,88.0],[143.7,19.0],[143.702,60.0],[143.703,16.0],[143.704,35.0]]]
["binance-futures","SOLUSDT",1723680105021,[[143.697,110.0],[143.696,22.0],[143.695,23.0],[143.68,30.0],[143.679,2.0]],[[143.698,68.0],[143.7,19.0],[143.702,60.0],[143.703,44.0],[143.704,35.0]]]
["binance-futures","SOLUSDT",1723680105076,[[143.697,80.0],[143.696,22.0],[143.695,23.0],[143.68,30.0],[143.679,2.0]],[[143.698,88.0],[143.7,19.0],[143.702,60.0],[143.703,44.0],[143.704,35.0]]]
["binance-futures","SOLUSDT",1723680105179,[[143.697,67.0],[143.696,22.0],[143.695,23.0],[143.68,30.0],[143.679,2.0]],[[143.698,88.0],[143.7,19.0],[143.701,3.0],[143.702,63.0],[143.703,44.0]]]
["binance-futures","SOLUSDT",1723680105223,[[143.697,67.0],[143.696,22.0],[143.695,23.0],[143.68,30.0],[143.679,2.0]],[[143.698,88.0],[143.699,33.0],[143.7,703.0],[143.701,3.0],[143.702,63.0]]]
["binance-futures","SOLUSDT",1723680105283,[[143.693,80.0],[143.692,3.0],[143.689,3.0],[143.687,3.0],[143.686,6.0]],[[143.694,154.0],[143.695,55.0],[143.696,63.0],[143.697,102.0],[143.698,59.0]]]
["binance-futures","SOLUSDT",1723680105336,[],[[143.685,81.0],[143.686,80.0],[143.688,51.0],[143.69,42.0],[143.692,3.0]]]
["binance-futures","SOLUSDT",1723680105387,[[143.681,28.0],[143.68,13.0],[143.664,3.0],[143.663,8.0],[143.662,19.0]],[[143.682,153.0],[143.683,3.0],[143.684,87.0],[143.685,13.0],[143.686,17.0]]]
["binance-futures","SOLUSDT",1723680105438,[[143.664,99.0],[143.663,67.0],[143.662,18.0]],[[143.665,54.0],[143.667,7.0],[143.67,3.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680105489,[[143.664,101.0],[143.663,81.0],[143.662,18.0],[143.658,1.0],[143.656,17.0]],[[143.665,1.0],[143.67,3.0],[143.673,3.0],[143.674,3.0],[143.678,83.0]]]
["binance-futures","SOLUSDT",1723680105540,[[143.664,124.0],[143.663,81.0],[143.662,20.0],[143.659,2.0],[143.658,3.0]],[[143.665,1.0],[143.666,3.0],[143.67,3.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1723680105640,[[143.679,189.0],[143.678,92.0],[143.677,33.0],[143.676,3.0],[143.675,131.0]],[[143.68,49.0],[143.681,3.0],[143.682,10.0],[143.685,3.0],[143.686,82.0]]]
["binance-futures","SOLUSDT",1723680105694,[[143.679,147.0],[143.678,55.0],[143.677,30.0],[143.676,3.0],[143.675,131.0]],[[143.68,62.0],[143.681,3.0],[143.682,10.0],[143.685,3.0],[143.686,26.0]]]
["binance-futures","SOLUSDT",1723680105745,[[143.679,181.0],[143.678,58.0],[143.677,33.0],[143.676,50.0],[143.675,104.0]],[[143.68,4.0],[143.685,3.0],[143.686,6.0],[143.69,3.0],[143.693,17.0]]]
["binance-futures","SOLUSDT",1723680105803,[[143.688,179.0],[143.686,16.0],[143.685,128.0],[143.684,62.0],[143.682,6.0]],[[143.693,7.0],[143.694,3.0],[143.697,3.0],[143.698,4.0],[143.699,36.0]]]
["binance-futures","SOLUSDT",1723680105854,[[143.688,139.0],[143.686,16.0],[143.685,91.0],[143.684,52.0],[143.682,64.0]],[[143.689,62.0],[143.69,3.0],[143.693,7.0],[143.694,3.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680105905,[[143.688,134.0],[143.686,19.0],[143.685,94.0],[143.684,52.0],[143.683,1.0]],[[143.689,7.0],[143.69,3.0],[143.693,3.0],[143.694,3.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1723680105945,[[143.688,137.0],[143.686,19.0],[143.685,94.0],[143.684,52.0],[143.683,1.0]],[[143.689,7.0],[143.69,3.0],[143.694,3.0],[143.697,3.0],[143.699,151.0]]]
["binance-futures","SOLUSDT",1723680106004,[[143.697,38.0],[143.696,56.0],[143.694,16.0],[143.693,18.0],[143.692,3.0]],[[143.698,81.0],[143.699,37.0],[143.705,29.0],[143.706,43.0],[143.71,3.0]]]
["binance-futures","SOLUSDT",1723680106051,[[143.696,16.0],[143.694,13.0],[143.693,13.0],[143.692,19.0]],[[143.697,72.0],[143.698,84.0],[143.699,1.0],[143.705,29.0],[143.706,43.0]]]
["binance-futures","SOLUSDT",1723680106110,[[143.696,17.0],[143.694,16.0],[143.693,13.0],[143.692,19.0],[143.69,42.0]],[[143.697,115.0],[143.698,87.0],[143.699,1.0],[143.705,29.0],[143.706,43.0]]]
["binance-futures","SOLUSDT",1723680106152,[[143.696,58.0],[143.694,16.0],[143.693,13.0],[143.692,19.0],[143.69,42.0]],[[143.697,73.0],[143.698,87.0],[143.699,1.0],[143.705,29.0],[143.706,43.0]]]
["binance-futures","SOLUSDT",1723680106210,[[143.696,26.0],[143.694,16.0],[143.693,13.0],[143.692,19.0],[143.691,37.0]],[[143.697,74.0],[143.698,87.0],[143.699,1.0],[143.705,29.0],[143.706,43.0]]]
["binance-futures","SOLUSDT",1723680106269,[[143.696,92.0],[143.692,16.0],[143.691,16.0]],[[143.697,57.0],[143.698,42.0],[143.699,1.0],[143.7,684.0],[143.704,3.0]]]
["binance-futures","SOLUSDT",1723680106320,[[143.698,350.0],[143.697,137.0],[143.696,113.0],[143.694,3.0],[143.693,3.0]],[[143.699,1.0],[143.7,684.0],[143.701,1.0],[143.702,13.0],[143.705,3.0]]]
["binance-futures","SOLUSDT",1723680106370,[[143.699,386.0],[143.698,152.0],[143.697,107.0],[143.696,113.0],[143.694,3.0]],[[143.7,684.0],[143.701,1.0],[143.702,13.0],[143.707,5.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723680106422,[[143.699,120.0],[143.698,96.0],[143.697,55.0],[143.696,97.0],[143.694,3.0]],[[143.7,684.0],[143.701,1.0],[143.702,13.0],[143.707,5.0],[143.711,5.0]]]
["binance-futures","SOLUSDT",1723680106472,[[143.699,119.0],[143.698,58.0],[143.697,55.0],[143.696,97.0],[143.694,3.0]],[[143.7,684.0],[143.701,1.0],[143.702,13.0],[143.707,5.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723680106520,[[143.699,119.0],[143.698,58.0],[143.697,55.0],[143.696,101.0],[143.694,3.0]],[[143.7,687.0],[143.701,1.0],[143.702,13.0],[143.705,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1723680106578,[[143.699,72.0],[143.698,55.0],[143.697,52.0],[143.696,75.0],[143.694,3.0]],[[143.7,688.0],[143.701,4.0],[143.702,16.0],[143.705,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1723680106629,[[143.699,38.0],[143.698,55.0],[143.697,52.0],[143.696,75.0],[143.694,3.0]],[[143.7,688.0],[143.701,13.0],[143.702,16.0],[143.705,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1723680106680,[[143.699,38.0],[143.698,55.0],[143.697,52.0],[143.696,75.0],[143.694,3.0]],[[143.7,688.0],[143.701,13.0],[143.702,3.0],[143.705,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1723680106736,[[143.699,38.0],[143.698,55.0],[143.697,52.0],[143.696,75.0],[143.694,3.0]],[[143.7,688.0],[143.701,4.0],[143.702,3.0],[143.705,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1723680106788,[],[[143.683,297.0],[143.685,132.0],[143.686,73.0],[143.687,69.0],[143.688,3.0]]]
["binance-futures","SOLUSDT",1723680106839,[[143.68,65.0],[143.669,4.0],[143.664,16.0],[143.658,1.0],[143.656,30.0]],[[143.681,113.0],[143.682,3.0],[143.684,3.0],[143.685,32.0],[143.686,18.0]]]
["binance-futures","SOLUSDT",1723680106891,[[143.68,82.0],[143.678,3.0],[143.669,4.0],[143.666,21.0],[143.664,16.0]],[[143.681,84.0],[143.684,3.0],[143.685,15.0],[143.686,16.0],[143.687,13.0]]]
["binance-futures","SOLUSDT",1723680106933,[[143.68,82.0],[143.678,3.0],[143.675,2.0],[143.671,1.0],[143.669,3.0]],[[143.681,62.0],[143.684,3.0],[143.685,18.0],[143.686,19.0],[143.687,13.0]]]
["binance-futures","SOLUSDT",1723680106995,[[143.68,81.0],[143.678,3.0],[143.675,2.0],[143.671,1.0],[143.669,3.0]],[[143.681,62.0],[143.682,3.0],[143.684,11.0],[143.685,18.0],[143.686,19.0]]]
["binance-futures","SOLUSDT",1723680107048,[[143.693,36.0],[143.692,16.0],[143.688,16.0],[143.687,7.0],[143.685,2.0]],[[143.694,118.0],[143.696,20.0],[143.697,172.0],[143.698,371.0],[143.699,83.0]]]
["binance-futures","SOLUSDT",1723680107100,[[143.693,70.0],[143.692,16.0],[143.688,20.0],[143.685,23.0]],[[143.694,86.0],[143.696,51.0],[143.697,28.0],[143.698,93.0],[143.712,30.0]]]
["binance-futures","SOLUSDT",1723680107150,[[143.693,101.0],[143.692,19.0],[143.69,3.0],[143.689,3.0],[143.688,16.0]],[[143.694,42.0],[143.696,51.0],[143.697,28.0],[143.698,3.0],[143.707,15.0]]]
["binance-futures","SOLUSDT",1723680107200,[[143.693,105.0],[143.692,19.0],[143.69,3.0],[143.689,3.0],[143.688,16.0]],[[143.694,42.0],[143.696,16.0],[143.697,28.0],[143.698,3.0],[143.707,15.0]]]
["binance-futures","SOLUSDT",1723680107250,[[143.693,121.0],[143.692,19.0],[143.69,3.0],[143.689,3.0],[143.688,16.0]],[[143.694,43.0],[143.696,16.0],[143.697,28.0],[143.698,3.0],[143.707,15.0]]]
["binance-futures","SOLUSDT",1723680107304,[[143.699,106.0],[143.698,30.0],[143.697,9.0],[143.696,28.0],[143.695,35.0]],[[143.7,684.0],[143.702,3.0],[143.707,15.0],[143.712,24.0],[143.718,1.0]]]
["binance-futures","SOLUSDT",1723680107353,[[143.699,103.0],[143.698,30.0],[143.697,9.0],[143.696,28.0],[143.695,35.0]],[[143.7,685.0],[143.702,3.0],[143.707,15.0],[143.712,24.0],[143.713,27.0]]]
["binance-futures","SOLUSDT",1723680107408,[[143.699,125.0],[143.698,36.0],[143.697,9.0],[143.696,27.0],[143.695,38.0]],[[143.7,685.0],[143.701,1.0],[143.705,3.0],[143.707,15.0],[143.713,22.0]]]
["binance-futures","SOLUSDT",1723680107457,[[143.713,187.0],[143.712,52.0],[143.711,3.0],[143.709,18.0],[143.708,23.0]],[[143.714,4.0],[143.716,32.0],[143.717,2.0],[143.719,2.0],[143.721,30.0]]]
["binance-futures","SOLUSDT",1723680107512,[[143.713,212.0],[143.712,52.0],[143.711,3.0],[143.709,18.0],[143.708,23.0]],[[143.714,4.0],[143.716,32.0],[143.717,2.0],[143.719,1.0],[143.73,38.0]]]
["binance-futures","SOLUSDT",1723680107561,[[143.715,267.0],[143.714,24.0],[143.713,22.0],[143.712,52.0],[143.711,3.0]],[[143.716,36.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107665,[[143.715,270.0],[143.714,24.0],[143.713,22.0],[143.712,52.0],[143.711,59.0]],[[143.716,36.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107770,[[143.715,188.0],[143.714,24.0],[143.713,22.0],[143.712,52.0],[143.711,3.0]],[[143.716,75.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107821,[[143.715,188.0],[143.714,24.0],[143.713,22.0],[143.712,52.0]],[[143.716,75.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107872,[[143.715,188.0],[143.714,21.0],[143.713,9.0],[143.712,52.0],[143.708,3.0]],[[143.716,105.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107924,[[143.715,99.0],[143.713,9.0],[143.71,4.0]],[[143.716,175.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680107971,[[143.715,54.0],[143.707,20.0],[143.702,49.0],[143.699,18.0],[143.668,52.0]],[[143.716,165.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108019,[[143.715,54.0],[143.706,55.0],[143.702,53.0],[143.699,18.0],[143.689,14.0]],[[143.716,169.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108078,[[143.715,54.0],[143.71,3.0],[143.708,3.0],[143.707,75.0],[143.706,55.0]],[[143.716,169.0],[143.717,8.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108125,[[143.715,54.0],[143.708,3.0],[143.707,75.0],[143.706,55.0]],[[143.716,171.0],[143.717,8.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108185,[[143.715,54.0],[143.708,3.0],[143.707,75.0],[143.706,55.0],[143.7,88.0]],[[143.716,172.0],[143.717,8.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108282,[[143.715,54.0],[143.71,3.0],[143.708,3.0],[143.707,75.0],[143.706,55.0]],[[143.716,172.0],[143.717,8.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108342,[[143.715,85.0],[143.712,16.0],[143.71,3.0],[143.708,22.0],[143.707,78.0]],[[143.716,87.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108392,[[143.715,85.0],[143.714,3.0],[143.713,10.0],[143.712,16.0],[143.711,3.0]],[[143.716,87.0],[143.717,5.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108440,[[143.715,115.0],[143.714,6.0],[143.713,3.0],[143.712,16.0],[143.711,3.0]],[[143.716,87.0],[143.717,2.0],[143.718,6.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108545,[[143.715,116.0],[143.714,6.0],[143.713,3.0],[143.712,16.0],[143.711,3.0]],[[143.716,78.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108602,[[143.715,116.0],[143.714,6.0],[143.713,3.0],[143.712,16.0],[143.711,3.0]],[[143.716,78.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1723680108646,[[143.715,116.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,78.0],[143.717,2.0],[143.718,3.0],[143.719,4.0],[143.72,3.0]]]
["binance-futures","SOLUSDT",1723680108812,[[143.715,115.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,78.0],[143.717,2.0],[143.718,3.0],[143.719,4.0],[143.746,7.0]]]
["binance-futures","SOLUSDT",1723680108842,[[143.715,116.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,75.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680108968,[[143.715,117.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,32.0],[143.717,2.0],[143.719,4.0],[143.72,3.0],[143.722,7.0]]]
["binance-futures","SOLUSDT",1723680109015,[[143.715,117.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,43.0],[143.717,2.0],[143.719,4.0],[143.72,3.0],[143.722,7.0]]]
["binance-futures","SOLUSDT",1723680109077,[[143.715,115.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,31.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.72,3.0]]]
["binance-futures","SOLUSDT",1723680109127,[[143.715,117.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,29.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.725,4.0]]]
["binance-futures","SOLUSDT",1723680109170,[[143.715,117.0],[143.714,6.0],[143.713,7.0],[143.712,19.0],[143.711,3.0]],[[143.716,27.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.725,3.0]]]
["binance-futures","SOLUSDT",1723680109233,[[143.715,117.0],[143.714,6.0],[143.713,7.0],[143.712,19.0],[143.711,3.0]],[[143.716,30.0],[143.717,2.0],[143.718,3.0],[143.719,1.0],[143.722,1.0]]]
["binance-futures","SOLUSDT",1723680109272,[[143.715,116.0],[143.714,6.0],[143.713,7.0],[143.712,19.0],[143.711,3.0]],[[143.716,28.0],[143.717,2.0],[143.719,1.0],[143.72,4.0],[143.722,1.0]]]
["binance-futures","SOLUSDT",1723680109392,[[143.715,121.0],[143.714,10.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,25.0],[143.717,2.0],[143.719,1.0],[143.72,4.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723680109443,[[143.715,121.0],[143.714,10.0],[143.713,5.0],[143.712,19.0],[143.711,3.0]],[[143.716,25.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.724,4.0]]]
["binance-futures","SOLUSDT",1723680109496,[[143.715,124.0],[143.714,6.0],[143.713,5.0],[143.712,19.0],[143.711,24.0]],[[143.716,25.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.724,4.0]]]
["binance-futures","SOLUSDT",1723680109546,[[143.715,125.0],[143.714,6.0],[143.713,5.0],[143.712,19.0],[143.711,55.0]],[[143.716,25.0],[143.717,2.0],[143.719,1.0],[143.722,4.0],[143.724,7.0]]]
["binance-futures","SOLUSDT",1723680109592,[[143.715,126.0],[143.714,6.0],[143.713,5.0],[143.712,19.0],[143.711,80.0]],[[143.716,28.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.724,7.0]]]
["binance-futures","SOLUSDT",1723680109700,[[143.715,124.0],[143.714,6.0],[143.713,5.0],[143.712,19.0],[143.711,80.0]],[[143.716,28.0],[143.717,2.0],[143.719,1.0],[143.722,1.0],[143.724,4.0]]]
["binance-futures","SOLUSDT",1723680109810,[[143.715,126.0],[143.714,6.0],[143.713,5.0],[143.712,19.0],[143.711,80.0]],[[143.716,28.0],[143.717,2.0],[143.719,1.0],[143.722,4.0],[143.724,4.0]]]
["binance-futures","SOLUSDT",1723680109864,[[143.721,15.0],[143.718,218.0],[143.717,29.0],[143.716,42.0],[143.715,51.0]],[[143.722,1.0],[143.724,4.0],[143.728,1.0],[143.734,4.0],[143.735,2.0]]]
["binance-futures","SOLUSDT",1723680109916,[[143.721,293.0],[143.72,22.0],[143.719,21.0],[143.718,21.0],[143.717,29.0]],[[143.722,1.0],[143.728,1.0],[143.731,4.0],[143.735,1.0],[143.738,1.0]]]
["binance-futures","SOLUSDT",1723680109966,[[143.723,233.0],[143.722,118.0],[143.721,86.0],[143.72,22.0],[143.719,21.0]],[[143.724,33.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110017,[[143.723,182.0],[143.722,3.0],[143.721,23.0],[143.72,43.0],[143.719,21.0]],[[143.724,136.0],[143.725,7.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110068,[[143.723,183.0],[143.722,3.0],[143.721,2.0],[143.72,40.0],[143.719,18.0]],[[143.724,137.0],[143.725,7.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110120,[[143.723,127.0],[143.722,3.0],[143.721,5.0],[143.72,40.0],[143.719,18.0]],[[143.724,153.0],[143.725,7.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110171,[[143.723,127.0],[143.722,3.0],[143.72,16.0],[143.719,18.0]],[[143.724,169.0],[143.725,7.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110223,[[143.723,127.0],[143.722,3.0],[143.716,16.0],[143.715,7.0],[143.714,3.0]],[[143.724,173.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110275,[[143.723,55.0],[143.722,3.0],[143.715,7.0],[143.714,3.0]],[[143.724,173.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110327,[[143.723,55.0],[143.722,3.0],[143.715,7.0],[143.714,3.0],[143.713,19.0]],[[143.724,174.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110432,[[143.723,55.0],[143.722,3.0],[143.718,3.0],[143.715,7.0],[143.714,3.0]],[[143.724,174.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110486,[[143.723,61.0],[143.722,3.0],[143.715,7.0],[143.714,3.0]],[[143.724,175.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110530,[[143.723,61.0],[143.722,3.0],[143.715,7.0],[143.714,3.0],[143.693,22.0]],[[143.724,177.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110591,[[143.723,61.0],[143.722,3.0],[143.718,3.0],[143.715,7.0],[143.714,3.0]],[[143.724,177.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110643,[[143.723,61.0],[143.722,3.0],[143.718,3.0],[143.715,7.0],[143.714,6.0]],[[143.724,177.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110692,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.715,7.0]],[[143.724,177.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680110799,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.717,3.0]],[[143.724,173.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680110925,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.717,7.0]],[[143.724,173.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111013,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.717,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,7.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111073,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.717,7.0]],[[143.724,175.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111123,[[143.723,61.0],[143.722,3.0],[143.718,3.0]],[[143.724,175.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111171,[[143.723,61.0],[143.722,3.0],[143.718,3.0],[143.692,22.0],[143.681,25.0]],[[143.724,175.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111226,[[143.723,61.0],[143.722,3.0],[143.718,3.0],[143.692,22.0],[143.681,25.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111279,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.692,16.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111335,[[143.723,61.0],[143.722,3.0],[143.714,7.0],[143.713,18.0],[143.692,16.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111387,[[143.723,61.0],[143.722,3.0],[143.714,7.0],[143.713,18.0],[143.692,22.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111439,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.714,7.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111493,[[143.723,62.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.715,11.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111533,[[143.723,62.0],[143.722,3.0],[143.718,3.0],[143.715,7.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111583,[[143.723,62.0],[143.722,3.0],[143.718,3.0],[143.716,4.0],[143.715,7.0]],[[143.724,179.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680111636,[[143.723,64.0],[143.722,6.0],[143.721,3.0],[143.72,3.0],[143.719,3.0]],[[143.724,175.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111681,[[143.723,64.0],[143.722,6.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,162.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111743,[[143.723,64.0],[143.722,6.0],[143.721,17.0],[143.72,19.0],[143.719,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111860,[[143.723,61.0],[143.722,6.0],[143.721,17.0],[143.72,19.0],[143.719,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111907,[[143.723,62.0],[143.722,3.0],[143.721,14.0],[143.72,16.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680111945,[[143.723,62.0],[143.722,3.0],[143.721,14.0],[143.72,16.0],[143.674,55.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,8.0]]]
["binance-futures","SOLUSDT",1723680112010,[[143.723,62.0],[143.722,3.0],[143.721,3.0],[143.72,16.0],[143.717,7.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,7.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112062,[[143.723,62.0],[143.722,3.0],[143.721,3.0],[143.72,16.0],[143.717,7.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112160,[[143.723,62.0],[143.722,3.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112222,[[143.723,62.0],[143.722,3.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,143.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112272,[[143.723,83.0],[143.722,6.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,121.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112336,[[143.723,83.0],[143.722,6.0],[143.721,24.0],[143.72,19.0],[143.719,3.0]],[[143.724,121.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112387,[[143.723,83.0],[143.722,6.0],[143.721,24.0],[143.72,19.0],[143.719,3.0]],[[143.724,124.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112440,[[143.723,62.0],[143.722,3.0],[143.721,21.0]],[[143.724,171.0],[143.725,3.0],[143.726,7.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112489,[[143.723,62.0],[143.722,3.0],[143.714,4.0],[143.711,3.0],[143.71,6.0]],[[143.724,171.0],[143.725,7.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112541,[[143.723,62.0],[143.722,3.0],[143.715,4.0],[143.714,4.0],[143.711,3.0]],[[143.724,171.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112582,[[143.723,54.0],[143.722,3.0],[143.715,4.0],[143.714,4.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112644,[[143.723,53.0],[143.722,3.0],[143.715,4.0],[143.714,4.0],[143.713,1.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112672,[[143.723,52.0],[143.722,3.0],[143.715,7.0],[143.714,4.0],[143.713,1.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112754,[[143.723,52.0],[143.722,3.0],[143.718,3.0],[143.715,7.0],[143.714,4.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112804,[[143.723,53.0],[143.722,3.0],[143.718,3.0],[143.715,7.0],[143.714,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112847,[[143.723,53.0],[143.722,3.0],[143.718,3.0],[143.715,11.0],[143.714,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680112937,[[143.723,53.0],[143.722,3.0],[143.718,3.0],[143.716,4.0],[143.715,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113050,[[143.723,53.0],[143.722,3.0],[143.716,4.0],[143.715,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113117,[[143.723,53.0],[143.722,3.0],[143.721,3.0],[143.716,4.0],[143.715,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113226,[[143.723,53.0],[143.722,3.0],[143.718,3.0],[143.717,4.0],[143.715,7.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113382,[[143.723,53.0],[143.722,3.0],[143.721,3.0],[143.718,3.0],[143.717,4.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113433,[[143.723,59.0],[143.722,3.0],[143.718,7.0],[143.717,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113486,[[143.723,59.0],[143.722,3.0],[143.718,7.0],[143.713,20.0],[143.71,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113537,[[143.723,64.0],[143.722,3.0],[143.718,7.0],[143.713,20.0],[143.71,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113595,[[143.723,65.0],[143.722,3.0],[143.718,7.0],[143.713,20.0],[143.71,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113630,[[143.723,55.0],[143.722,3.0],[143.718,7.0],[143.713,20.0],[143.71,3.0]],[[143.724,176.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113754,[[143.723,58.0],[143.722,3.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,145.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113805,[[143.723,58.0],[143.722,3.0],[143.721,3.0],[143.72,19.0],[143.719,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113838,[[143.723,58.0],[143.722,3.0],[143.721,3.0],[143.72,16.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113899,[[143.723,58.0],[143.722,3.0],[143.721,3.0],[143.72,16.0],[143.703,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680113927,[[143.723,58.0],[143.722,3.0],[143.721,3.0],[143.72,16.0],[143.715,6.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114070,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.72,16.0],[143.715,6.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114123,[[143.723,61.0],[143.722,3.0],[143.716,16.0],[143.715,6.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114175,[[143.723,61.0],[143.722,3.0],[143.716,16.0],[143.715,6.0],[143.692,16.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114206,[[143.723,61.0],[143.722,3.0],[143.721,3.0],[143.716,16.0],[143.715,6.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114283,[[143.723,58.0],[143.722,3.0],[143.718,4.0],[143.716,16.0],[143.715,6.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114404,[[143.723,58.0],[143.722,3.0],[143.715,3.0]],[[143.724,146.0],[143.725,3.0],[143.726,3.0],[143.727,3.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1723680114457,[[143.713,1.0],[143.708,2.0],[143.705,19.0],[143.704,3.0],[143.703,3.0]],[[143.714,271.0],[143.715,250.0],[143.716,72.0],[143.717,72.0],[143.718,55.0]]]
["binance-futures","SOLUSDT",1723680114508,[],[[143.696,24.0],[143.697,42.0],[143.698,34.0],[143.7,167.0],[143.701,57.0]]]
["binance-futures","SOLUSDT",1723680114556,[[143.685,17.0],[143.684,17.0],[143.682,1.0],[143.681,2.0],[143.68,22.0]],[[143.686,213.0],[143.687,16.0],[143.688,153.0],[143.689,107.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680114611,[[143.685,7.0],[143.684,20.0],[143.683,3.0],[143.682,1.0],[143.681,5.0]],[[143.686,204.0],[143.687,16.0],[143.688,71.0],[143.689,55.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723680114663,[[143.685,27.0],[143.684,20.0],[143.683,3.0],[143.682,1.0],[143.681,29.0]],[[143.686,181.0],[143.687,13.0],[143.688,71.0],[143.689,52.0],[143.692,56.0]]]
["binance-futures","SOLUSDT",1723680114716,[[143.685,74.0],[143.684,20.0],[143.683,3.0],[143.682,1.0],[143.681,29.0]],[[143.686,142.0],[143.688,71.0],[143.689,52.0],[143.692,56.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1723680114767,[[143.685,133.0],[143.684,20.0],[143.683,3.0],[143.682,1.0],[143.681,5.0]],[[143.686,87.0],[143.688,58.0],[143.689,39.0],[143.692,56.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1723680114856,[[143.685,94.0],[143.684,20.0],[143.683,3.0],[143.682,1.0],[143.681,5.0]],[[143.686,29.0],[143.688,58.0],[143.689,39.0],[143.692,56.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1723680115028,[[143.687,171.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,25.0],[143.689,39.0],[143.692,56.0],[143.695,55.0],[143.699,3.0]]]
["binance-futures","SOLUSDT",1723680115080,[[143.687,171.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,25.0],[143.689,39.0],[143.692,56.0],[143.695,55.0],[143.697,7.0]]]
["binance-futures","SOLUSDT",1723680115136,[[143.687,155.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,29.0],[143.689,39.0],[143.692,56.0],[143.695,55.0],[143.697,7.0]]]
["binance-futures","SOLUSDT",1723680115188,[[143.687,154.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,29.0],[143.689,39.0],[143.692,56.0],[143.693,3.0],[143.695,55.0]]]
["binance-futures","SOLUSDT",1723680115234,[[143.687,184.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,29.0],[143.689,39.0],[143.692,56.0],[143.693,3.0],[143.695,55.0]]]
["binance-futures","SOLUSDT",1723680115344,[[143.687,187.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,29.0],[143.689,39.0],[143.692,56.0],[143.693,3.0],[143.695,55.0]]]
["binance-futures","SOLUSDT",1723680115395,[[143.687,189.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,26.0],[143.689,39.0],[143.692,53.0],[143.695,55.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723680115441,[[143.687,195.0],[143.686,69.0],[143.685,53.0],[143.684,20.0],[143.683,3.0]],[[143.688,25.0],[143.689,39.0],[143.691,3.0],[143.692,53.0],[143.695,55.0]]]
["binance-futures","SOLUSDT",1723680115500,[[143.693,258.0],[143.692,70.0],[143.691,76.0],[143.69,11.0],[143.689,3.0]],[[143.694,22.0],[143.695,52.0],[143.696,16.0],[143.697,3.0],[143.699,28.0]]]
["binance-futures","SOLUSDT",1723680115554,[[143.693,219.0],[143.692,74.0],[143.691,76.0],[143.69,11.0],[143.689,5.0]],[[143.694,3.0],[143.695,39.0],[143.696,16.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680115606,[[143.693,220.0],[143.692,74.0],[143.691,76.0],[143.69,11.0],[143.689,5.0]],[[143.694,6.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680115651,[[143.693,208.0],[143.692,74.0],[143.691,60.0],[143.69,11.0],[143.689,49.0]],[[143.694,7.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680115918,[[143.693,193.0],[143.692,28.0],[143.691,21.0],[143.69,11.0],[143.689,49.0]],[[143.694,58.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680115968,[[143.693,178.0],[143.692,16.0],[143.691,21.0],[143.69,11.0],[143.689,2.0]],[[143.694,88.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680116023,[[143.693,95.0],[143.692,16.0],[143.691,3.0],[143.69,11.0],[143.689,2.0]],[[143.694,156.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680116074,[[143.693,32.0],[143.69,8.0],[143.689,2.0]],[[143.694,169.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680116125,[[143.693,5.0],[143.69,8.0],[143.689,2.0],[143.688,27.0],[143.685,14.0]],[[143.694,169.0],[143.695,42.0],[143.696,19.0],[143.697,3.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723680116180,[[143.689,2.0],[143.688,27.0],[143.685,1.0]],[[143.69,303.0],[143.691,4.0],[143.692,19.0],[143.693,174.0],[143.694,75.0]]]
["binance-futures","SOLUSDT",1723680116231,[[143.689,3.0],[143.688,27.0],[143.687,11.0],[143.685,1.0],[143.684,1.0]],[[143.69,308.0],[143.691,4.0],[143.692,19.0],[143.693,174.0],[143.694,75.0]]]
["binance-futures","SOLUSDT",1723680116278,[[143.688,46.0],[143.687,11.0],[143.685,1.0],[143.684,20.0]],[[143.689,141.0],[143.69,144.0],[143.691,3.0],[143.692,19.0],[143.693,104.0]]]
["binance-futures","SOLUSDT",1723680116336,[[143.688,49.0],[143.687,14.0],[143.686,3.0],[143.685,17.0],[143.684,20.0]],[[143.689,133.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,52.0]]]
["binance-futures","SOLUSDT",1723680116389,[[143.688,33.0],[143.687,11.0],[143.685,21.0],[143.684,20.0]],[[143.689,133.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,52.0]]]
["binance-futures","SOLUSDT",1723680116430,[[143.688,38.0],[143.687,7.0],[143.685,21.0],[143.684,17.0],[143.669,24.0]],[[143.689,133.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,52.0]]]
["binance-futures","SOLUSDT",1723680116492,[[143.688,41.0],[143.687,7.0],[143.685,21.0],[143.684,17.0],[143.67,15.0]],[[143.689,133.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,52.0]]]
["binance-futures","SOLUSDT",1723680116545,[[143.688,38.0],[143.687,7.0],[143.685,21.0],[143.684,17.0],[143.68,17.0]],[[143.689,148.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116596,[[143.688,38.0],[143.687,7.0],[143.686,4.0],[143.685,17.0],[143.684,17.0]],[[143.689,147.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116648,[[143.688,38.0],[143.687,7.0],[143.685,20.0],[143.684,17.0]],[[143.689,147.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116701,[[143.688,42.0],[143.687,7.0],[143.685,17.0],[143.684,1.0],[143.682,1.0]],[[143.689,147.0],[143.69,43.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116750,[[143.688,30.0],[143.687,7.0],[143.685,1.0],[143.684,1.0],[143.682,1.0]],[[143.689,190.0],[143.69,42.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116803,[[143.688,30.0],[143.687,7.0],[143.685,1.0],[143.684,1.0],[143.682,1.0]],[[143.689,194.0],[143.69,42.0],[143.691,3.0],[143.692,19.0],[143.693,86.0]]]
["binance-futures","SOLUSDT",1723680116854,[[143.682,1.0]],[[143.683,182.0],[143.684,71.0],[143.685,154.0],[143.686,148.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680116908,[[143.682,1.0],[143.67,25.0],[143.665,39.0],[143.663,2.0],[143.66,39.0]],[[143.683,197.0],[143.684,71.0],[143.685,154.0],[143.686,148.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680116956,[[143.682,1.0],[143.673,3.0],[143.671,18.0],[143.666,23.0],[143.665,25.0]],[[143.683,198.0],[143.684,76.0],[143.685,154.0],[143.686,148.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117010,[[143.682,1.0],[143.673,3.0],[143.671,2.0],[143.669,7.0],[143.668,3.0]],[[143.683,198.0],[143.684,71.0],[143.685,154.0],[143.686,148.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117057,[[143.682,1.0],[143.673,3.0],[143.671,2.0],[143.67,25.0],[143.669,7.0]],[[143.683,195.0],[143.684,75.0],[143.685,154.0],[143.686,143.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117110,[[143.682,1.0],[143.679,3.0],[143.676,3.0],[143.673,3.0],[143.672,3.0]],[[143.683,197.0],[143.684,71.0],[143.685,154.0],[143.686,143.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117147,[[143.682,1.0],[143.679,3.0],[143.676,3.0],[143.673,3.0],[143.672,3.0]],[[143.683,198.0],[143.684,71.0],[143.685,154.0],[143.686,143.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117211,[[143.682,1.0],[143.679,7.0],[143.676,3.0],[143.673,3.0],[143.672,3.0]],[[143.683,198.0],[143.684,71.0],[143.685,154.0],[143.686,143.0],[143.687,138.0]]]
["binance-futures","SOLUSDT",1723680117272,[[143.682,23.0],[143.681,5.0],[143.68,3.0],[143.679,7.0],[143.677,3.0]],[[143.683,158.0],[143.684,68.0],[143.685,73.0],[143.686,85.0],[143.687,90.0]]]
["binance-futures","SOLUSDT",1723680117323,[[143.682,22.0],[143.681,5.0],[143.68,3.0],[143.679,7.0],[143.677,3.0]],[[143.683,153.0],[143.684,68.0],[143.685,73.0],[143.686,57.0],[143.687,90.0]]]
["binance-futures","SOLUSDT",1723680117365,[[143.682,22.0],[143.681,2.0],[143.68,4.0],[143.679,3.0],[143.677,13.0]],[[143.683,156.0],[143.684,71.0],[143.685,73.0],[143.686,57.0],[143.687,90.0]]]
["binance-futures","SOLUSDT",1723680117426,[[143.682,64.0],[143.681,5.0],[143.68,3.0],[143.679,3.0],[143.678,4.0]],[[143.683,88.0],[143.684,71.0],[143.685,55.0],[143.686,57.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117479,[[143.682,46.0],[143.681,2.0],[143.679,3.0],[143.678,4.0]],[[143.683,116.0],[143.684,71.0],[143.685,55.0],[143.686,57.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117519,[[143.682,46.0],[143.681,5.0],[143.68,19.0],[143.679,3.0],[143.678,4.0]],[[143.683,88.0],[143.684,71.0],[143.685,55.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117581,[[143.682,32.0],[143.681,22.0],[143.68,19.0],[143.679,3.0],[143.678,4.0]],[[143.683,87.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117633,[[143.682,36.0],[143.681,19.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,87.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117716,[[143.682,23.0],[143.681,2.0],[143.68,16.0],[143.679,3.0],[143.678,1.0]],[[143.683,114.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117813,[[143.682,26.0],[143.681,2.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,114.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680117970,[[143.682,26.0],[143.681,2.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,114.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680118051,[[143.682,26.0],[143.681,5.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,114.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680118103,[[143.682,26.0],[143.681,5.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,113.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680118210,[[143.682,26.0],[143.681,2.0],[143.68,16.0],[143.679,3.0],[143.678,4.0]],[[143.683,114.0],[143.684,71.0],[143.685,95.0],[143.686,55.0],[143.687,86.0]]]
["binance-futures","SOLUSDT",1723680118268,[],[[143.674,53.0],[143.675,3.0],[143.676,19.0],[143.679,3.0],[143.68,19.0]]]
["binance-futures","SOLUSDT",1723680118320,[[143.673,63.0],[143.672,3.0],[143.671,5.0],[143.668,16.0],[143.657,12.0]],[[143.674,67.0],[143.676,19.0],[143.677,3.0],[143.678,3.0],[143.679,54.0]]]
["binance-futures","SOLUSDT",1723680118343,[[143.673,46.0],[143.672,3.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,97.0],[143.676,19.0],[143.677,3.0],[143.678,3.0],[143.679,54.0]]]
["binance-futures","SOLUSDT",1723680118424,[[143.673,133.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,48.0],[143.676,19.0],[143.677,3.0],[143.678,3.0],[143.679,54.0]]]
["binance-futures","SOLUSDT",1723680118473,[[143.673,146.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,38.0],[143.676,16.0],[143.679,54.0],[143.682,52.0],[143.685,7.0]]]
["binance-futures","SOLUSDT",1723680118521,[[143.673,147.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,16.0],[143.679,54.0],[143.682,52.0],[143.685,7.0]]]
["binance-futures","SOLUSDT",1723680118570,[[143.673,147.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,19.0],[143.679,54.0],[143.682,52.0],[143.685,7.0]]]
["binance-futures","SOLUSDT",1723680118633,[[143.673,146.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,16.0],[143.679,54.0],[143.68,16.0],[143.682,52.0]]]
["binance-futures","SOLUSDT",1723680118684,[[143.673,146.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,16.0],[143.679,54.0],[143.68,19.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1723680118736,[[143.673,147.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,19.0],[143.679,54.0],[143.68,19.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1723680118839,[[143.673,147.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,39.0],[143.676,19.0],[143.679,38.0],[143.68,19.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1723680119055,[[143.673,139.0],[143.672,19.0],[143.671,5.0],[143.669,13.0],[143.668,16.0]],[[143.674,42.0],[143.676,19.0],[143.677,3.0],[143.678,3.0],[143.679,38.0]]]
["binance-futures","SOLUSDT",1723680119107,[[143.673,139.0],[143.672,16.0],[143.671,2.0],[143.669,16.0],[143.668,19.0]],[[143.674,90.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723680119164,[[143.673,139.0],[143.672,16.0],[143.671,2.0],[143.669,16.0],[143.668,19.0]],[[143.674,93.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723680119215,[[143.673,139.0],[143.672,19.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,63.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723680119261,[[143.673,143.0],[143.672,19.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,60.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723680119368,[[143.673,140.0],[143.672,22.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,93.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119410,[[143.673,140.0],[143.672,22.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,95.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119480,[[143.673,140.0],[143.672,22.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,99.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119567,[[143.673,128.0],[143.672,19.0],[143.671,2.0],[143.669,16.0],[143.668,19.0]],[[143.674,99.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119675,[[143.673,128.0],[143.672,22.0],[143.671,5.0],[143.669,16.0],[143.668,19.0]],[[143.674,99.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119878,[[143.673,128.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,99.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680119953,[[143.673,128.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,118.0],[143.675,3.0],[143.676,19.0],[143.677,3.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723680120113,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.676,16.0],[143.68,19.0],[143.681,4.0],[143.691,1.0]]]
["binance-futures","SOLUSDT",1723680120162,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.68,16.0],[143.681,4.0],[143.682,39.0],[143.683,30.0]]]
["binance-futures","SOLUSDT",1723680120214,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.679,17.0],[143.68,16.0],[143.681,4.0],[143.682,39.0]]]
["binance-futures","SOLUSDT",1723680120263,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.679,17.0],[143.68,3.0],[143.682,39.0],[143.683,30.0]]]
["binance-futures","SOLUSDT",1723680120374,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.678,3.0],[143.679,17.0],[143.68,6.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1723680120425,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.68,3.0],[143.681,3.0],[143.705,1.0],[143.707,26.0]]]
["binance-futures","SOLUSDT",1723680120477,[[143.673,142.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,30.0],[143.676,3.0],[143.677,3.0],[143.678,3.0],[143.68,6.0]]]
["binance-futures","SOLUSDT",1723680120528,[[143.673,144.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,27.0],[143.676,3.0],[143.68,6.0],[143.684,26.0],[143.685,15.0]]]
["binance-futures","SOLUSDT",1723680120579,[[143.673,143.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,28.0],[143.678,3.0],[143.68,3.0],[143.684,26.0],[143.685,15.0]]]
["binance-futures","SOLUSDT",1723680120630,[[143.673,143.0],[143.672,22.0],[143.671,5.0],[143.67,3.0],[143.669,16.0]],[[143.674,26.0],[143.676,3.0],[143.678,3.0],[143.68,3.0],[143.684,26.0]]]
["binance-futures","SOLUSDT",1723680120682,[[143.682,485.0],[143.681,79.0],[143.68,37.0],[143.679,64.0],[143.676,36.0]],[[143.683,2.0],[143.689,1.0],[143.694,12.0],[143.695,8.0],[143.697,1.0]]]
["binance-futures","SOLUSDT",1723680120737,[[143.682,485.0],[143.681,79.0],[143.68,19.0],[143.679,59.0],[143.677,32.0]],[[143.683,2.0],[143.685,4.0],[143.689,4.0],[143.69,3.0],[143.694,12.0]]]
["binance-futures","SOLUSDT",1723680120784,[[143.682,524.0],[143.681,79.0],[143.68,19.0],[143.679,59.0],[143.678,4.0]],[[143.683,2.0],[143.685,4.0],[143.686,3.0],[143.688,3.0],[143.689,1.0]]]
["binance-futures","SOLUSDT",1723680120833,[[143.682,524.0],[143.681,79.0],[143.68,19.0],[143.679,59.0],[143.678,35.0]],[[143.683,2.0],[143.685,4.0],[143.686,3.0],[143.688,3.0],[143.689,1.0]]]
["binance-futures","SOLUSDT",1723680120890,[[143.682,525.0],[143.681,79.0],[143.68,19.0],[143.679,59.0],[143.678,31.0]],[[143.683,2.0],[143.688,3.0],[143.689,1.0],[143.705,6.0],[143.707,37.0]]]
["binance-futures","SOLUSDT",1723680120937,[[143.682,525.0],[143.681,79.0],[143.68,19.0],[143.679,59.0],[143.678,31.0]],[[143.683,2.0],[143.689,1.0],[143.705,65.0],[143.707,13.0],[143.713,24.0]]]
["binance-futures","SOLUSDT",1723680120997,[[143.695,108.0],[143.693,104.0],[143.69,34.0],[143.689,52.0],[143.688,336.0]],[[143.7,18.0],[143.704,12.0],[143.705,36.0],[143.707,13.0],[143.709,117.0]]]
["binance-futures","SOLUSDT",1723680121049,[[143.707,277.0],[143.706,3.0],[143.705,3.0],[143.704,68.0],[143.703,60.0]],[[143.708,1.0],[143.709,1.0],[143.711,1.0],[143.714,28.0],[143.716,16.0]]]
["binance-futures","SOLUSDT",1723680121100,[[143.715,259.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,81.0],[143.717,1.0],[143.72,18.0],[143.724,22.0],[143.73,2.0]]]
["binance-futures","SOLUSDT",1723680121151,[[143.715,239.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,100.0],[143.717,1.0],[143.72,16.0],[143.724,22.0],[143.725,85.0]]]
["binance-futures","SOLUSDT",1723680121202,[[143.715,239.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,82.0],[143.717,1.0],[143.719,3.0],[143.72,16.0],[143.722,3.0]]]
["binance-futures","SOLUSDT",1723680121253,[[143.715,252.0],[143.714,6.0],[143.713,3.0],[143.712,19.0],[143.711,3.0]],[[143.716,1.0],[143.717,1.0],[143.72,3.0],[143.722,3.0],[143.723,12.0]]]
["binance-futures","SOLUSDT",1723680121300,[[143.715,254.0],[143.714,6.0],[143.713,19.0],[143.712,19.0],[143.711,3.0]],[[143.716,1.0],[143.717,1.0],[143.722,13.0],[143.724,6.0],[143.73,16.0]]]
["binance-futures","SOLUSDT",1723680121357,[[143.715,253.0],[143.714,6.0],[143.713,19.0],[143.712,19.0],[143.711,3.0]],[[143.716,1.0],[143.717,1.0],[143.724,6.0],[143.725,11.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1723680121406,[[143.715,254.0],[143.714,6.0],[143.713,19.0],[143.712,19.0],[143.711,3.0]],[[143.716,1.0],[143.717,1.0],[143.724,9.0],[143.725,11.0],[143.726,16.0]]]
["binance-futures","SOLUSDT",1723680121459,[[143.715,254.0],[143.714,6.0],[143.713,19.0],[143.712,19.0],[143.711,7.0]],[[143.716,4.0],[143.717,5.0],[143.72,3.0],[143.722,6.0],[143.724,9.0]]]
["binance-futures","SOLUSDT",1723680157466,[[143.899,182.0],[143.898,6.0],[143.897,105.0],[143.896,56.0],[143.895,71.0]],[[143.9,16.0],[143.904,5.0],[143.909,4.0],[143.91,13.0],[143.914,3.0]]]
["binance-futures","SOLUSDT",1723680167188,[[143.888,23.0],[143.886,3.0],[143.881,25.0],[143.879,3.0],[143.878,32.0]],[[143.889,260.0],[143.89,176.0],[143.891,3.0],[143.892,19.0],[143.894,3.0]]]
["binance-futures","SOLUSDT",1723680247571,[[143.741,94.0],[143.74,21.0],[143.737,2.0],[143.736,14.0],[143.732,14.0]],[[143.742,97.0],[143.743,3.0],[143.744,12.0],[143.747,2.0],[143.748,16.0]]]
["binance-futures","SOLUSDT",1723680283286,[[143.797,35.0],[143.792,3.0],[143.79,4.0],[143.786,3.0],[143.785,3.0]],[[143.798,86.0],[143.799,19.0],[143.8,14.0],[143.801,3.0],[143.805,30.0]]]
["binance-futures","SOLUSDT",1723680343489,[[143.964,163.0],[143.963,13.0],[143.961,3.0],[143.96,8.0]],[[143.965,233.0],[143.966,3.0],[143.967,3.0],[143.968,25.0],[143.969,3.0]]]
["binance-futures","SOLUSDT",1723680353008,[[144.052,196.0],[144.051,35.0],[144.05,3.0],[144.049,5.0],[144.048,23.0]],[[144.053,54.0],[144.054,2.0],[144.061,3.0],[144.062,3.0],[144.065,1.0]]]
["binance-futures","SOLUSDT",1723680409667,[[143.997,133.0],[143.996,23.0],[143.993,6.0],[143.992,26.0],[143.99,52.0]],[[143.998,69.0],[143.999,3.0],[144.0,20.0],[144.001,3.0],[144.002,3.0]]]
["binance-futures","SOLUSDT",1723680478078,[[144.126,150.0],[144.124,19.0],[144.123,2.0],[144.122,10.0],[144.083,3.0]],[[144.127,9.0],[144.128,6.0],[144.129,2.0],[144.13,6.0],[144.131,3.0]]]
["binance-futures","SOLUSDT",1723680519494,[[144.056,85.0],[144.054,3.0],[144.052,1.0],[144.05,1.0],[144.049,16.0]],[[144.057,259.0],[144.058,3.0],[144.059,5.0],[144.06,15.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1723680533031,[[143.957,2.0],[143.955,4.0],[143.953,1.0],[143.952,3.0],[143.951,1.0]],[[143.958,248.0],[143.959,1.0],[143.96,14.0],[143.961,3.0],[143.962,6.0]]]
["binance-futures","SOLUSDT",1723680580913,[[143.948,191.0],[143.946,3.0],[143.945,3.0],[143.944,22.0],[143.942,6.0]],[[143.949,157.0],[143.95,6.0],[143.951,3.0],[143.952,21.0],[143.953,3.0]]]
["binance-futures","SOLUSDT",1723680650653,[[144.031,112.0],[144.03,6.0],[144.029,3.0],[144.028,16.0],[144.022,42.0]],[[144.032,73.0],[144.034,5.0],[144.036,3.0],[144.037,3.0],[144.038,17.0]]]
["binance-futures","SOLUSDT",1723680669671,[[143.978,98.0],[143.977,47.0],[143.976,16.0]],[[143.979,158.0],[143.98,8.0],[143.981,3.0],[143.982,76.0],[143.986,32.0]]]
["binance-futures","SOLUSDT",1723680723772,[[144.153,112.0],[144.152,6.0],[144.151,3.0],[144.149,4.0],[144.148,29.0]],[[144.154,166.0],[144.155,88.0],[144.156,53.0],[144.157,3.0],[144.158,3.0]]]
["binance-futures","SOLUSDT",1723680775889,[[143.92,68.0],[143.919,3.0],[143.918,3.0],[143.917,6.0],[143.916,32.0]],[[143.921,94.0],[143.922,3.0],[143.923,2.0],[143.924,41.0],[143.925,38.0]]]
["binance-futures","SOLUSDT",1723680817182,[[143.822,94.0],[143.821,3.0],[143.82,35.0],[143.819,3.0],[143.818,6.0]],[[143.823,75.0],[143.824,1.0],[143.826,8.0],[143.833,23.0],[143.841,3.0]]]
["binance-futures","SOLUSDT",1723680847377,[[143.974,125.0],[143.972,25.0],[143.971,3.0],[143.969,26.0],[143.968,25.0]],[[143.975,8.0],[143.976,6.0],[143.977,6.0],[143.979,2.0],[143.98,26.0]]]
["binance-futures","SOLUSDT",1723680908974,[[144.095,50.0],[144.091,1.0],[144.087,1.0],[144.086,4.0],[144.083,20.0]],[[144.096,132.0],[144.098,59.0],[144.099,12.0],[144.1,70.0],[144.104,18.0]]]
["binance-futures","SOLUSDT",1723680969755,[[144.0,190.0],[143.995,3.0],[143.994,2.0],[143.986,4.0],[143.985,12.0]],[[144.001,160.0],[144.003,2.0],[144.005,49.0],[144.01,49.0],[144.011,32.0]]]
["binance-futures","SOLUSDT",1723681023513,[[143.867,36.0],[143.866,3.0],[143.865,3.0],[143.864,20.0],[143.86,20.0]],[[143.868,124.0],[143.871,5.0],[143.872,32.0],[143.873,4.0],[143.874,5.0]]]
["binance-futures","SOLUSDT",1723681056947,[[143.808,364.0],[143.807,110.0],[143.806,6.0],[143.805,155.0],[143.804,116.0]],[[143.809,1.0],[143.813,7.0],[143.815,5.0],[143.824,20.0],[143.825,1.0]]]
["binance-futures","SOLUSDT",1723681094543,[[143.824,6.0],[143.819,8.0],[143.814,1.0],[143.813,19.0],[143.81,3.0]],[[143.825,300.0],[143.826,70.0],[143.827,133.0],[143.828,106.0],[143.829,4.0]]]
["binance-futures","SOLUSDT",1723681146198,[[143.702,99.0],[143.701,3.0],[143.7,20.0],[143.698,3.0],[143.697,20.0]],[[143.703,80.0],[143.705,81.0],[143.706,51.0],[143.707,3.0],[143.708,26.0]]]
["binance-futures","SOLUSDT",1723681167557,[[143.804,120.0],[143.803,43.0],[143.801,43.0],[143.8,64.0],[143.798,41.0]],[[143.805,30.0],[143.806,3.0],[143.807,5.0],[143.808,24.0],[143.809,3.0]]]
["binance-futures","SOLUSDT",1723681221892,[[144.03,92.0],[144.029,3.0],[144.026,48.0],[144.025,45.0],[144.024,45.0]],[[144.031,19.0],[144.032,28.0],[144.034,3.0],[144.035,19.0],[144.036,30.0]]]
["binance-futures","SOLUSDT",1723681290525,[[144.012,5.0],[144.004,1.0],[144.003,6.0],[144.002,2.0],[143.978,7.0]],[[144.013,290.0],[144.014,6.0],[144.015,1.0],[144.016,78.0],[144.017,156.0]]]
["binance-futures","SOLUSDT",1723681337424,[[143.865,7.0],[143.862,1.0],[143.859,1.0],[143.843,3.0],[143.841,55.0]],[[143.866,280.0],[143.867,81.0],[143.868,108.0],[143.869,3.0],[143.87,65.0]]]
["binance-futures","SOLUSDT",1723681346975,[[143.8,132.0],[143.799,3.0],[143.798,4.0],[143.797,6.0],[143.796,1.0]],[[143.801,4.0],[143.809,16.0],[143.81,4.0],[143.811,3.0],[143.822,31.0]]]
["binance-futures","SOLUSDT",1723681396383,[[144.004,377.0],[144.003,104.0],[144.002,123.0],[144.001,95.0],[144.0,105.0]],[[144.005,2.0],[144.008,1.0],[144.01,3.0],[144.012,6.0],[144.022,16.0]]]
["binance-futures","SOLUSDT",1723681464087,[[144.066,161.0],[144.065,3.0],[144.064,92.0],[144.062,4.0],[144.061,28.0]],[[144.067,89.0],[144.069,2.0],[144.07,1.0],[144.074,5.0],[144.076,19.0]]]
["binance-futures","SOLUSDT",1723681485843,[[144.088,412.0],[144.087,84.0],[144.086,3.0],[144.085,14.0],[144.084,22.0]],[[144.089,6.0],[144.09,3.0],[144.093,3.0],[144.096,3.0],[144.097,20.0]]]
["binance-futures","SOLUSDT",1723681537720,[[144.083,54.0],[144.082,3.0],[144.08,3.0],[144.079,4.0],[144.078,38.0]],[[144.084,96.0],[144.085,3.0],[144.086,6.0],[144.088,25.0],[144.089,3.0]]]
["binance-futures","SOLUSDT",1723681592532,[[143.946,7.0],[143.944,4.0],[143.942,3.0],[143.939,14.0],[143.938,3.0]],[[143.947,99.0],[143.948,21.0],[143.95,9.0],[143.952,21.0],[143.954,15.0]]]
["binance-futures","SOLUSDT",1723681640430,[[144.014,19.0]],[[144.015,109.0],[144.016,24.0],[144.017,3.0],[144.018,3.0],[144.019,3.0]]]
["binance-futures","SOLUSDT",1723681676290,[[143.99,293.0],[143.989,76.0],[143.988,18.0],[143.987,8.0],[143.986,19.0]],[[143.991,5.0],[144.002,3.0],[144.003,25.0],[144.004,18.0],[144.006,4.0]]]
["binance-futures","SOLUSDT",1723681735050,[[144.249,151.0],[144.248,3.0],[144.246,3.0],[144.245,3.0],[144.244,6.0]],[[144.25,125.0],[144.251,3.0],[144.252,22.0],[144.253,3.0],[144.254,7.0]]]
["binance-futures","SOLUSDT",1723681796196,[[144.228,177.0],[144.227,6.0],[144.226,3.0],[144.225,8.0],[144.224,28.0]],[[144.229,39.0],[144.233,3.0],[144.235,42.0],[144.236,105.0],[144.237,114.0]]]
["binance-futures","SOLUSDT",1723681848059,[[144.472,14.0],[144.47,2.0],[144.468,1.0],[144.466,3.0],[144.464,20.0]],[[144.473,170.0],[144.474,35.0],[144.475,49.0],[144.476,20.0],[144.48,23.0]]]
["binance-futures","SOLUSDT",1723681880589,[[144.53,92.0],[144.529,3.0],[144.528,23.0],[144.527,3.0],[144.526,37.0]],[[144.531,75.0],[144.535,1.0],[144.537,5.0],[144.538,3.0],[144.542,6.0]]]
["binance-futures","SOLUSDT",1723681912430,[[144.655,74.0],[144.654,6.0],[144.653,3.0],[144.652,17.0],[144.65,4.0]],[[144.656,131.0],[144.657,36.0],[144.658,3.0],[144.662,21.0],[144.665,1.0]]]
["binance-futures","SOLUSDT",1723681957839,[[144.722,49.0],[144.721,3.0],[144.72,36.0],[144.718,46.0],[144.717,25.0]],[[144.723,88.0],[144.726,10.0],[144.728,3.0],[144.729,5.0],[144.73,6.0]]]
["binance-futures","SOLUSDT",1723681975408,[[144.676,73.0],[144.673,3.0],[144.672,19.0],[144.671,3.0],[144.67,15.0]],[[144.677,20.0],[144.678,4.0],[144.679,3.0],[144.68,19.0],[144.681,32.0]]]
["binance-futures","SOLUSDT",1723682026338,[[144.571,181.0],[144.57,5.0],[144.569,5.0],[144.568,26.0],[144.567,35.0]],[[144.572,38.0],[144.574,2.0],[144.578,3.0],[144.58,8.0],[144.582,16.0]]]
["binance-futures","SOLUSDT",1723682095890,[[144.763,65.0],[144.758,3.0]],[[144.764,123.0],[144.765,3.0],[144.766,3.0],[144.767,1.0],[144.769,5.0]]]
["binance-futures","SOLUSDT",1723682136168,[[144.695,249.0],[144.694,41.0],[144.693,65.0],[144.692,116.0],[144.688,85.0]],[[144.698,6.0],[144.7,4.0],[144.701,3.0],[144.706,6.0],[144.708,24.0]]]
["binance-futures","SOLUSDT",1723682180105,[[144.701,438.0],[144.7,93.0],[144.699,105.0],[144.698,58.0],[144.697,166.0]],[[144.702,2.0],[144.709,1.0],[144.711,3.0],[144.713,1.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1723682203931,[[144.657,6.0],[144.656,21.0],[144.654,6.0],[144.653,3.0],[144.652,21.0]],[[144.658,89.0],[144.66,24.0],[144.661,3.0],[144.662,3.0],[144.667,39.0]]]
["binance-futures","SOLUSDT",1723682262327,[[144.838,64.0],[144.836,22.0],[144.835,14.0],[144.829,3.0],[144.826,23.0]],[[144.839,106.0],[144.84,3.0],[144.844,3.0],[144.845,3.0],[144.847,43.0]]]
["binance-futures","SOLUSDT",1723682281428,[[144.817,239.0],[144.816,65.0],[144.815,53.0],[144.814,3.0],[144.813,48.0]],[[144.818,2.0],[144.823,1.0],[144.824,4.0],[144.825,4.0],[144.826,59.0]]]
["binance-futures","SOLUSDT",1723682329298,[[144.864,9.0],[144.862,6.0],[144.861,3.0],[144.86,7.0],[144.856,29.0]],[[144.865,67.0],[144.866,3.0],[144.868,18.0],[144.869,3.0],[144.87,7.0]]]
["binance-futures","SOLUSDT",1723682381679,[[144.83,27.0],[144.828,3.0],[144.826,6.0],[144.824,10.0],[144.809,86.0]],[[144.831,147.0],[144.832,28.0],[144.833,13.0],[144.834,6.0],[144.835,3.0]]]
["binance-futures","SOLUSDT",1723682426286,[[144.673,48.0],[144.671,1.0],[144.667,1.0],[144.666,7.0],[144.664,4.0]],[[144.674,263.0],[144.675,9.0],[144.676,65.0],[144.677,144.0],[144.679,3.0]]]
["binance-futures","SOLUSDT",1723682453092,[[144.782,238.0],[144.781,15.0],[144.78,48.0],[144.779,86.0],[144.778,9.0]],[[144.783,5.0],[144.788,5.0],[144.794,4.0],[144.799,4.0],[144.801,3.0]]]
["binance-futures","SOLUSDT",1723682509948,[[144.895,4.0],[144.892,24.0],[144.888,8.0],[144.877,3.0],[144.872,14.0]],[[144.896,104.0],[144.898,6.0],[144.899,3.0],[144.9,22.0],[144.906,7.0]]]
["binance-futures","SOLUSDT",1723682561716,[[144.877,3.0],[144.874,1.0],[144.873,13.0],[144.871,1.0]],[[144.878,328.0],[144.879,142.0],[144.88,80.0],[144.881,118.0],[144.882,5.0]]]
["binance-futures","SOLUSDT",1723682615257,[[144.82,81.0],[144.818,6.0],[144.817,4.0],[144.816,21.0],[144.814,21.0]],[[144.821,125.0],[144.822,127.0],[144.824,23.0],[144.825,44.0],[144.826,3.0]]]
["binance-futures","SOLUSDT",1723682654840,[[144.845,5.0],[144.842,21.0],[144.839,6.0],[144.838,12.0],[144.834,12.0]],[[144.846,235.0],[144.847,73.0],[144.848,88.0],[144.849,52.0],[144.85,58.0]]]
["binance-futures","SOLUSDT",1723682689342,[[144.884,86.0],[144.883,13.0],[144.882,42.0],[144.881,43.0],[144.88,58.0]],[[144.885,62.0],[144.886,3.0],[144.888,3.0],[144.889,4.0],[144.89,3.0]]]
["binance-futures","SOLUSDT",1723682739222,[[144.985,21.0],[144.978,18.0],[144.974,3.0],[144.973,25.0],[144.972,25.0]],[[144.986,154.0],[144.987,2.0],[144.988,28.0],[144.989,3.0],[144.99,41.0]]]
["binance-futures","SOLUSDT",1723682755061,[[145.083,156.0],[145.082,31.0],[145.08,3.0],[145.079,4.0]],[[145.084,144.0],[145.085,3.0],[145.086,3.0],[145.087,1.0],[145.088,3.0]]]
["binance-futures","SOLUSDT",1723682811105,[[145.071,15.0],[145.07,3.0],[145.069,4.0],[145.068,22.0],[145.067,3.0]],[[145.072,140.0],[145.073,38.0],[145.074,3.0],[145.075,5.0],[145.076,94.0]]]
["binance-futures","SOLUSDT",1723682880645,[[145.074,74.0],[145.073,3.0],[145.07,3.0],[145.069,3.0],[145.068,20.0]],[[145.075,136.0],[145.076,38.0],[145.078,3.0],[145.079,2.0],[145.08,69.0]]]
["binance-futures","SOLUSDT",1723682918370,[[145.091,30.0],[145.09,1.0],[145.082,3.0],[145.077,3.0],[145.076,23.0]],[[145.092,265.0],[145.093,27.0],[145.094,3.0],[145.096,59.0],[145.097,37.0]]]
["binance-futures","SOLUSDT",1723682967166,[[145.137,79.0],[145.136,19.0],[145.135,3.0],[145.134,3.0],[145.133,6.0]],[[145.138,40.0],[145.139,5.0],[145.14,22.0],[145.141,3.0],[145.142,6.0]]]
["binance-futures","SOLUSDT",1723682991336,[[145.187,8.0],[145.186,3.0],[145.185,3.0],[145.18,21.0],[145.177,28.0]],[[145.188,150.0],[145.189,58.0],[145.19,39.0],[145.192,25.0],[145.193,4.0]]]
["binance-futures","SOLUSDT",1723683049468,[[145.194,137.0],[145.193,42.0],[145.192,21.0],[145.191,60.0],[145.19,77.0]],[[145.195,18.0],[145.197,2.0],[145.199,1.0],[145.2,18.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1723683072036,[[145.231,86.0],[145.23,3.0],[145.229,20.0],[145.228,21.0],[145.227,74.0]],[[145.232,48.0],[145.234,3.0],[145.235,3.0],[145.236,18.0],[145.238,3.0]]]
["binance-futures","SOLUSDT",1723683114711,[[145.155,118.0],[145.154,12.0],[145.153,2.0],[145.152,18.0],[145.151,23.0]],[[145.156,6.0],[145.163,2.0],[145.17,18.0],[145.172,14.0],[145.178,27.0]]]
["binance-futures","SOLUSDT",1723683151986,[[145.178,1.0],[145.175,3.0],[145.174,3.0],[145.173,32.0]],[[145.179,204.0],[145.18,65.0],[145.182,2.0],[145.183,83.0],[145.184,146.0]]]
["binance-futures","SOLUSDT",1723683232144,[[145.158,142.0],[145.157,84.0],[145.156,41.0],[145.154,53.0],[145.153,60.0]],[[145.159,51.0],[145.16,23.0],[145.161,7.0],[145.163,6.0],[145.167,6.0]]]
["binance-futures","SOLUSDT",1723683245766,[[145.104,150.0],[145.103,17.0],[145.102,32.0],[145.1,2.0],[145.099,25.0]],[[145.105,92.0],[145.106,33.0],[145.108,23.0],[145.109,7.0],[145.11,3.0]]]
["binance-futures","SOLUSDT",1723683311271,[[145.091,154.0],[145.09,15.0],[145.089,5.0],[145.088,23.0],[145.087,3.0]],[[145.092,20.0],[145.097,2.0],[145.1,20.0],[145.111,3.0],[145.112,3.0]]]
["binance-futures","SOLUSDT",1723683364608,[[144.848,21.0],[144.846,2.0],[144.84,12.0],[144.839,3.0],[144.838,44.0]],[[144.849,138.0],[144.85,9.0],[144.851,6.0],[144.852,26.0],[144.853,4.0]]]
["binance-futures","SOLUSDT",1723683391279,[[144.75,18.0],[144.749,3.0],[144.746,3.0],[144.743,3.0],[144.735,10.0]],[[144.751,393.0],[144.752,108.0],[144.753,5.0],[144.754,6.0],[144.755,1.0]]]
["binance-futures","SOLUSDT",1723683433905,[[144.776,182.0],[144.775,12.0],[144.774,2.0],[144.773,1.0],[144.772,20.0]],[[144.777,6.0],[144.782,37.0],[144.783,9.0],[144.785,11.0],[144.797,35.0]]]
["binance-futures","SOLUSDT",1723683503798,[[144.739,5.0],[144.737,2.0],[144.736,12.0],[144.733,3.0],[144.714,20.0]],[[144.74,210.0],[144.742,3.0],[144.743,3.0],[144.744,57.0],[144.745,3.0]]]
["binance-futures","SOLUSDT",1723683563514,[[144.89,274.0],[144.889,146.0],[144.888,150.0],[144.887,3.0],[144.886,11.0]],[[144.891,9.0],[144.892,3.0],[144.894,5.0],[144.896,4.0],[144.902,79.0]]]
["binance-futures","SOLUSDT",1723683629397,[[144.86,140.0],[144.859,3.0],[144.858,84.0],[144.857,1.0],[144.856,73.0]],[[144.861,12.0],[144.864,2.0],[144.866,3.0],[144.868,3.0],[144.87,3.0]]]
["binance-futures","SOLUSDT",1723683644057,[[144.948,222.0],[144.946,4.0],[144.945,59.0],[144.929,3.0],[144.927,1.0]],[[144.949,112.0],[144.95,16.0],[144.951,3.0],[144.952,9.0],[144.953,59.0]]]
["binance-futures","SOLUSDT",1723683724781,[[144.875,55.0],[144.874,7.0],[144.873,17.0],[144.87,3.0],[144.869,6.0]],[[144.876,159.0],[144.877,6.0],[144.879,6.0],[144.88,89.0],[144.881,71.0]]]
["binance-futures","SOLUSDT",1723683761484,[[144.899,493.0],[144.898,30.0],[144.897,25.0],[144.896,28.0],[144.895,7.0]],[[144.9,23.0],[144.901,1.0],[144.904,401.0],[144.906,3.0],[144.908,3.0]]]
["binance-futures","SOLUSDT",1723683808040,[[144.779,9.0],[144.778,3.0],[144.776,6.0],[144.775,3.0]],[[144.78,94.0],[144.781,198.0],[144.782,6.0],[144.784,31.0],[144.785,8.0]]]
["binance-futures","SOLUSDT",1723683833722,[[144.947,172.0],[144.946,268.0],[144.945,3.0],[144.944,280.0],[144.943,37.0]],[[144.948,126.0],[144.949,4.0],[144.95,13.0],[144.951,1.0],[144.952,10.0]]]
["binance-futures","SOLUSDT",1723683890886,[[144.973,215.0],[144.972,123.0],[144.971,47.0],[144.97,6.0],[144.969,3.0]],[[144.974,24.0],[144.982,4.0],[144.986,35.0],[144.987,10.0],[144.989,21.0]]]
["binance-futures","SOLUSDT",1723683914524,[[144.86,30.0],[144.859,5.0],[144.858,5.0],[144.857,5.0],[144.856,27.0]],[[144.861,101.0],[144.862,3.0],[144.863,3.0],[144.864,102.0],[144.865,3.0]]]
["binance-futures","SOLUSDT",1723683953309,[[144.807,225.0],[144.806,6.0],[144.805,3.0],[144.804,155.0],[144.803,116.0]],[[144.808,19.0],[144.809,3.0],[144.81,4.0],[144.811,4.0],[144.812,12.0]]]
["binance-futures","SOLUSDT",1723683988789,[[144.757,158.0],[144.756,101.0],[144.755,3.0],[144.754,80.0],[144.753,53.0]],[[144.758,30.0],[144.759,2.0],[144.76,23.0],[144.762,1.0],[144.763,3.0]]]
["binance-futures","SOLUSDT",1723684059776,[[144.688,113.0],[144.687,17.0],[144.686,118.0],[144.685,3.0],[144.684,3.0]],[[144.689,155.0],[144.69,3.0],[144.691,3.0],[144.692,25.0],[144.693,1.0]]]
["binance-futures","SOLUSDT",1723684073234,[[144.767,280.0],[144.766,6.0],[144.765,194.0],[144.764,25.0],[144.763,83.0]],[[144.768,20.0],[144.77,16.0],[144.772,11.0],[144.776,3.0],[144.778,3.0]]]
["binance-futures","SOLUSDT",1723684132388,[[144.915,139.0],[144.914,67.0],[144.913,39.0],[144.912,24.0],[144.911,36.0]],[[144.916,5.0],[144.918,3.0],[144.92,34.0],[144.923,1.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1723684187508,[[145.033,413.0],[145.032,217.0],[145.031,3.0],[145.03,3.0],[145.029,108.0]],[[145.035,1.0],[145.043,5.0],[145.044,2.0],[145.045,3.0],[145.047,1.0]]]
["binance-futures","SOLUSDT",1723684220154,[[145.02,7.0],[145.018,2.0],[145.016,25.0],[145.014,3.0],[145.005,4.0]],[[145.021,87.0],[145.022,3.0],[145.023,14.0],[145.024,22.0],[145.026,24.0]]]
["binance-futures","SOLUSDT",1723684257339,[[144.932,161.0],[144.931,3.0],[144.929,4.0],[144.928,29.0],[144.927,2.0]],[[144.933,18.0],[144.941,24.0],[144.942,18.0],[144.944,4.0],[144.946,3.0]]]
["binance-futures","SOLUSDT",1723684315411,[[144.721,54.0],[144.72,3.0],[144.717,25.0],[144.716,3.0],[144.715,3.0]],[[144.722,57.0],[144.725,10.0],[144.726,41.0],[144.729,33.0],[144.73,31.0]]]
["binance-futures","SOLUSDT",1723684364565,[[144.638,315.0],[144.637,5.0],[144.636,27.0],[144.635,4.0],[144.634,101.0]],[[144.639,1.0],[144.644,3.0],[144.646,4.0],[144.65,3.0],[144.653,6.0]]]
["binance-futures","SOLUSDT",1723684422382,[[144.748,386.0],[144.747,101.0],[144.746,6.0],[144.745,172.0],[144.744,3.0]],[[144.749,8.0],[144.75,4.0],[144.751,2.0],[144.752,3.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1723684446581,[[144.816,113.0],[144.815,3.0],[144.814,3.0],[144.813,34.0],[144.812,65.0]],[[144.817,108.0],[144.819,2.0],[144.822,3.0],[144.824,3.0],[144.825,3.0]]]
["binance-futures","SOLUSDT",1723684490189,[[144.705,144.0],[144.704,27.0],[144.703,3.0],[144.702,81.0],[144.701,92.0]],[[144.706,16.0],[144.708,2.0],[144.711,3.0],[144.716,3.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1723684545501,[[145.043,163.0],[145.042,6.0],[145.04,57.0],[145.039,149.0],[145.038,2196.0]],[[145.044,56.0],[145.046,2.0],[145.048,1.0],[145.049,6.0],[145.051,4.0]]]
["binance-futures","SOLUSDT",1723684590220,[[144.96,1.0],[144.958,3.0],[144.956,58.0],[144.954,4.0],[144.953,27.0]],[[144.961,117.0],[144.962,6.0],[144.963,11.0],[144.964,65.0],[144.965,4.0]]]
["binance-futures","SOLUSDT",1723684611131,[[145.022,15.0],[145.02,56.0],[145.018,1.0],[145.017,19.0]],[[145.023,223.0],[145.024,55.0],[145.026,15.0],[145.027,81.0],[145.028,55.0]]]
["binance-futures","SOLUSDT",1723684675062,[[145.086,1.0],[145.082,1.0],[145.081,14.0],[145.08,43.0],[145.076,61.0]],[[145.087,470.0],[145.088,82.0],[145.089,122.0],[145.09,108.0],[145.091,14.0]]]
["binance-futures","SOLUSDT",1723684697102,[[145.138,38.0],[145.136,49.0],[145.134,3.0],[145.133,3.0],[145.132,52.0]],[[145.139,321.0],[145.141,6.0],[145.142,1.0],[145.148,49.0],[145.151,3.0]]]
["binance-futures","SOLUSDT",1723684740352,[[145.18,76.0],[145.179,1.0],[145.178,2.0],[145.176,45.0]],[[145.181,76.0],[145.182,3.0],[145.183,2.0],[145.185,36.0],[145.188,119.0]]]
["binance-futures","SOLUSDT",1723684780785,[[145.253,1.0],[145.25,1.0],[145.249,36.0],[145.246,5.0],[145.245,140.0]],[[145.261,473.0],[145.262,199.0],[145.263,69.0],[145.264,120.0],[145.265,109.0]]]
["binance-futures","SOLUSDT",1723684852698,[[145.257,141.0],[145.256,34.0],[145.255,19.0],[145.254,17.0],[145.253,5.0]],[[145.258,33.0],[145.259,3.0],[145.26,5.0],[145.261,31.0],[145.262,4.0]]]
["binance-futures","SOLUSDT",1723684910648,[[145.347,59.0],[145.346,43.0],[145.345,54.0],[145.343,3.0],[145.342,10.0]],[[145.348,154.0],[145.349,21.0],[145.35,118.0],[145.351,7.0],[145.352,34.0]]]
["binance-futures","SOLUSDT",1723684928330,[],[[145.177,576.0],[145.178,6.0],[145.179,8.0],[145.181,3.0],[145.182,20.0]]]
["binance-futures","SOLUSDT",1723684979736,[[145.268,203.0],[145.264,36.0],[145.263,34.0],[145.262,20.0],[145.256,50.0]],[[145.269,105.0],[145.271,4.0],[145.272,3.0],[145.273,2.0],[145.28,6.0]]]
["binance-futures","SOLUSDT",1723685017518,[[145.234,7.0],[145.231,3.0],[145.229,4.0],[145.223,4.0],[145.221,65.0]],[[145.235,219.0],[145.236,32.0],[145.237,5.0],[145.238,72.0],[145.239,62.0]]]
["binance-futures","SOLUSDT",1723685050922,[[145.039,121.0],[145.038,6.0],[145.037,3.0],[145.036,28.0],[145.035,53.0]],[[145.04,17.0],[145.042,6.0],[145.046,3.0],[145.049,6.0],[145.068,7.0]]]
["binance-futures","SOLUSDT",1723685111053,[[144.98,326.0],[144.979,67.0],[144.978,83.0],[144.977,64.0],[144.976,115.0]],[[144.981,3.0],[144.985,1.0],[144.986,8.0],[144.988,3.0],[144.989,4.0]]]
["binance-futures","SOLUSDT",1723685169508,[[145.063,131.0],[145.062,7.0],[145.061,7.0],[145.06,13.0],[145.059,12.0]],[[145.064,30.0],[145.066,2.0],[145.067,6.0],[145.068,25.0],[145.069,6.0]]]
["binance-futures","SOLUSDT",1723685228764,[[144.967,3.0],[144.963,3.0],[144.962,6.0],[144.961,3.0],[144.959,4.0]],[[144.968,340.0],[144.969,31.0],[144.97,3.0],[144.971,3.0],[144.972,26.0]]]
["binance-futures","SOLUSDT",1723685255806,[[144.783,2.0],[144.782,4.0],[144.778,3.0],[144.773,26.0]],[[144.784,138.0],[144.785,3.0],[144.787,50.0],[144.788,188.0],[144.789,110.0]]]
["binance-futures","SOLUSDT",1723685297301,[[144.719,162.0],[144.718,75.0],[144.717,36.0],[144.716,28.0],[144.715,3.0]],[[144.72,24.0],[144.721,4.0],[144.725,1.0],[144.734,5.0],[144.735,41.0]]]
["binance-futures","SOLUSDT",1723685348460,[[144.463,361.0],[144.462,72.0],[144.461,3.0],[144.46,30.0],[144.458,3.0]],[[144.464,31.0],[144.465,3.0],[144.466,5.0],[144.467,3.0],[144.468,5.0]]]
["binance-futures","SOLUSDT",1723685398326,[[144.6,139.0],[144.599,6.0],[144.598,3.0],[144.597,3.0],[144.595,89.0]],[[144.601,126.0],[144.602,63.0],[144.603,56.0],[144.604,85.0],[144.605,18.0]]]
["binance-futures","SOLUSDT",1723685416409,[[144.553,192.0],[144.552,121.0],[144.551,35.0],[144.55,138.0],[144.549,60.0]],[[144.554,3.0],[144.556,1.0],[144.557,3.0],[144.559,1.0],[144.561,3.0]]]
["binance-futures","SOLUSDT",1723685478534,[[144.71,131.0],[144.709,3.0],[144.708,3.0],[144.706,4.0],[144.705,18.0]],[[144.711,167.0],[144.712,32.0],[144.713,72.0],[144.714,3.0],[144.715,43.0]]]
["binance-futures","SOLUSDT",1723685531274,[[144.687,45.0],[144.686,3.0],[144.685,16.0],[144.684,27.0],[144.682,9.0]],[[144.688,107.0],[144.694,58.0],[144.696,34.0],[144.697,14.0],[144.698,61.0]]]
["binance-futures","SOLUSDT",1723685540877,[[144.682,49.0],[144.68,30.0],[144.678,6.0],[144.674,4.0]],[[144.683,54.0],[144.684,3.0],[144.685,10.0],[144.686,3.0],[144.687,18.0]]]
["binance-futures","SOLUSDT",1723685586720,[[144.764,152.0],[144.763,3.0],[144.762,3.0],[144.761,3.0],[144.76,3.0]],[[144.765,60.0],[144.767,2.0],[144.768,3.0],[144.769,3.0],[144.77,3.0]]]
["binance-futures","SOLUSDT",1723685667053,[[144.548,1.0],[144.544,1.0],[144.543,1.0],[144.538,4.0],[144.536,3.0]],[[144.549,427.0],[144.55,112.0],[144.551,118.0],[144.552,63.0],[144.553,3.0]]]
["binance-futures","SOLUSDT",1723685723327,[[144.655,4.0],[144.649,4.0],[144.646,27.0],[144.643,3.0],[144.629,12.0]],[[144.656,165.0],[144.657,3.0],[144.658,5.0],[144.659,3.0],[144.66,35.0]]]
["binance-futures","SOLUSDT",1723685743315,[[144.776,254.0],[144.775,32.0],[144.774,3.0],[144.773,26.0],[144.772,27.0]],[[144.777,2.0],[144.78,3.0],[144.783,3.0],[144.786,1.0],[144.787,14.0]]]
["binance-futures","SOLUSDT",1723685792701,[[144.746,226.0],[144.73,1.0],[144.729,18.0],[144.728,46.0],[144.727,2.0]],[[144.747,258.0],[144.748,79.0],[144.749,4.0],[144.75,63.0],[144.751,39.0]]]
["binance-futures","SOLUSDT",1723685830998,[[144.758,5.0],[144.756,28.0],[144.753,3.0]],[[144.759,80.0],[144.761,3.0],[144.762,6.0],[144.764,25.0],[144.765,3.0]]]
["binance-futures","SOLUSDT",1723685868359,[[144.869,39.0],[144.868,4.0]],[[144.87,19.0],[144.871,36.0],[144.872,95.0],[144.874,37.0],[144.875,46.0]]]
["binance-futures","SOLUSDT",1723685925005,[[144.664,6.0],[144.662,7.0],[144.661,11.0],[144.66,45.0],[144.659,23.0]],[[144.665,297.0],[144.666,83.0],[144.667,50.0],[144.668,47.0],[144.669,4.0]]]
["binance-futures","SOLUSDT",1723685983870,[[144.585,235.0],[144.584,34.0],[144.583,79.0],[144.582,137.0],[144.581,62.0]],[[144.586,5.0],[144.587,20.0],[144.588,1.0],[144.59,2.0],[144.596,3.0]]]
["binance-futures","SOLUSDT",1723686045381,[[144.691,67.0],[144.69,3.0],[144.689,4.0],[144.688,3.0],[144.687,30.0]],[[144.692,122.0],[144.694,10.0],[144.695,3.0],[144.698,3.0],[144.699,1.0]]]
["binance-futures","SOLUSDT",1723686076069,[[144.727,111.0],[144.726,3.0],[144.725,3.0],[144.724,78.0],[144.723,51.0]],[[144.728,105.0],[144.729,1.0],[144.73,4.0],[144.733,13.0],[144.739,2.0]]]
["binance-futures","SOLUSDT",1723686123289,[[144.831,184.0],[144.83,5.0],[144.829,6.0],[144.828,29.0],[144.827,47.0]],[[144.832,14.0],[144.838,7.0],[144.84,92.0],[144.841,72.0],[144.842,21.0]]]
["binance-futures","SOLUSDT",1723686181392,[[144.762,70.0],[144.761,3.0],[144.76,31.0],[144.758,14.0],[144.757,70.0]],[[144.763,71.0],[144.764,3.0],[144.767,4.0],[144.768,28.0],[144.769,17.0]]]
["binance-futures","SOLUSDT",1723686235826,[[144.593,162.0],[144.592,156.0],[144.591,7.0],[144.59,49.0],[144.589,99.0]],[[144.594,7.0],[144.601,2.0],[144.602,1.0],[144.603,3.0],[144.609,35.0]]]
["binance-futures","SOLUSDT",1723686255676,[[144.686,2.0],[144.683,1.0],[144.682,3.0],[144.681,1.0],[144.68,7.0]],[[144.687,288.0],[144.688,179.0],[144.689,107.0],[144.69,68.0],[144.691,70.0]]]
["binance-futures","SOLUSDT",1723686326260,[[144.488,151.0],[144.487,5.0],[144.485,3.0],[144.484,21.0],[144.483,7.0]],[[144.489,22.0],[144.491,3.0],[144.493,18.0],[144.494,19.0],[144.502,36.0]]]
["binance-futures","SOLUSDT",1723686376346,[[144.643,140.0],[144.64,28.0],[144.639,20.0],[144.638,4.0],[144.637,20.0]],[[144.644,16.0],[144.647,6.0],[144.648,4.0],[144.649,14.0],[144.681,2.0]]]
["binance-futures","SOLUSDT",1723686386842,[[144.632,144.0],[144.631,130.0],[144.629,53.0],[144.628,30.0],[144.625,20.0]],[[144.633,32.0],[144.634,18.0],[144.635,4.0],[144.636,21.0],[144.639,3.0]]]
["binance-futures","SOLUSDT",1723686432745,[[144.775,47.0],[144.774,3.0],[144.772,26.0],[144.77,49.0],[144.769,46.0]],[[144.776,108.0],[144.778,6.0],[144.779,32.0],[144.781,14.0],[144.785,41.0]]]
["binance-futures","SOLUSDT",1723686507414,[[144.711,125.0],[144.71,6.0],[144.709,7.0],[144.708,31.0],[144.707,3.0]],[[144.712,57.0],[144.713,41.0],[144.714,40.0],[144.715,39.0],[144.716,31.0]]]
["binance-futures","SOLUSDT",1723686569966,[[144.824,52.0],[144.822,3.0],[144.82,64.0],[144.818,54.0],[144.817,3.0]],[[144.825,136.0],[144.826,6.0],[144.827,47.0],[144.828,21.0],[144.829,77.0]]]
["binance-futures","SOLUSDT",1723686580366,[[144.855,199.0],[144.854,53.0],[144.853,83.0],[144.852,31.0],[144.851,3.0]],[[144.856,7.0],[144.857,6.0],[144.858,5.0],[144.859,4.0],[144.871,3.0]]]
["binance-futures","SOLUSDT",1723686631913,[[145.083,392.0],[145.082,133.0],[145.081,103.0],[145.08,38.0],[145.079,2.0]],[[145.084,2.0],[145.085,3.0],[145.088,3.0],[145.089,8.0],[145.093,6.0]]]
["binance-futures","SOLUSDT",1723686669827,[[144.932,65.0],[144.93,3.0],[144.928,42.0],[144.927,36.0],[144.923,3.0]],[[144.933,153.0],[144.934,6.0],[144.935,7.0],[144.936,30.0],[144.938,6.0]]]
["binance-futures","SOLUSDT",1723686752945,[[144.816,143.0],[144.815,3.0],[144.814,6.0],[144.812,6.0],[144.811,3.0]],[[144.817,30.0],[144.818,3.0],[144.82,29.0],[144.823,14.0],[144.824,34.0]]]
["binance-futures","SOLUSDT",1723686760334,[[144.844,97.0],[144.842,6.0],[144.841,17.0],[144.84,19.0],[144.839,3.0]],[[144.845,1.0],[144.846,3.0],[144.847,5.0],[144.848,6.0],[144.849,3.0]]]
["binance-futures","SOLUSDT",1723686832029,[[144.906,54.0],[144.905,3.0],[144.904,3.0],[144.903,6.0],[144.901,10.0]],[[144.907,141.0],[144.908,29.0],[144.909,3.0],[144.91,3.0],[144.911,7.0]]]
["binance-futures","SOLUSDT",1723686894169,[[144.975,155.0],[144.973,3.0],[144.972,32.0],[144.967,3.0],[144.965,21.0]],[[144.976,97.0],[144.977,3.0],[144.978,18.0],[144.979,3.0],[144.98,36.0]]]
["binance-futures","SOLUSDT",1723686923619,[[145.098,15.0],[145.092,30.0],[145.086,3.0],[145.085,89.0],[145.084,79.0]],[[145.099,310.0],[145.1,187.0],[145.101,10.0],[145.102,6.0],[145.103,3.0]]]
["binance-futures","SOLUSDT",1723686966162,[[144.982,120.0],[144.981,1.0],[144.98,29.0],[144.979,16.0],[144.976,29.0]],[[144.983,107.0],[144.985,2.0],[144.99,44.0],[144.991,43.0],[144.992,82.0]]]
["binance-futures","SOLUSDT",1723687023473,[[144.91,15226.0],[144.909,3.0],[144.9,17.0],[144.897,1.0],[144.893,1.0]],[[144.911,871.0],[144.912,187.0],[144.913,22.0],[144.914,8.0],[144.915,6.0]]]
["binance-futures","SOLUSDT",1723687070434,[[144.62,295.0],[144.618,9.0],[144.617,3.0],[144.616,61.0],[144.614,74.0]],[[144.621,14.0],[144.622,2.0],[144.626,1.0],[144.634,2.0],[144.637,1.0]]]
["binance-futures","SOLUSDT",1723687085973,[[144.53,115.0],[144.528,58.0],[144.526,6.0],[144.525,36.0],[144.516,5.0]],[[144.531,212.0],[144.532,61.0],[144.533,3.0],[144.534,3.0],[144.536,63.0]]]
["binance-futures","SOLUSDT",1723687144607,[[144.327,170.0],[144.326,24.0],[144.325,67.0],[144.322,1.0],[144.318,28.0]],[[144.328,3.0],[144.336,1.0],[144.337,10.0],[144.338,3.0],[144.345,9.0]]]
["binance-futures","SOLUSDT",1723687184023,[[144.231,64.0],[144.228,30.0],[144.226,63.0],[144.223,1.0]],[[144.232,280.0],[144.234,3.0],[144.235,46.0],[144.236,64.0],[144.237,44.0]]]
["binance-futures","SOLUSDT",1723687196162,[[144.228,25.0],[144.226,12.0],[144.225,3.0],[144.224,1.0],[144.223,11.0]],[[144.229,2.0],[144.23,2.0],[144.232,51.0],[144.236,25.0],[144.238,6.0]]]
["binance-futures","SOLUSDT",1723687235191,[[144.367,97.0],[144.366,6.0],[144.365,25.0],[144.364,24.0],[144.362,6.0]],[[144.332,51.0],[144.334,1.0],[144.335,28.0],[144.338,1.0],[144.368,111.0]]]
["binance-futures","SOLUSDT",1723687295554,[[144.275,12.0],[144.266,3.0],[144.265,34.0],[144.264,58.0],[144.263,107.0]],[[144.28,13.0],[144.289,32.0],[144.291,1.0],[144.299,51.0],[144.3,23.0]]]
["binance-futures","SOLUSDT",1723687347721,[[143.767,214.0],[143.766,59.0],[143.765,56.0],[143.764,57.0],[143.763,6.0]],[[143.768,82.0],[143.779,1.0],[143.782,6.0],[143.784,7.0],[143.785,7.0]]]
["binance-futures","SOLUSDT",1723687354091,[[143.642,4.0],[143.64,67.0],[143.636,5.0],[143.632,16.0],[143.626,1.0]],[[143.644,37.0],[143.647,3.0],[143.648,206.0],[143.649,49.0],[143.65,100.0]]]
["binance-futures","SOLUSDT",1723687403760,[[143.997,4.0],[143.988,9.0],[143.985,3.0],[143.983,1.0],[143.982,28.0]],[[143.998,145.0],[143.999,15.0],[144.0,15.0],[144.001,58.0],[144.002,38.0]]]
["binance-futures","SOLUSDT",1723687436626,[[143.779,55.0],[143.778,20.0],[143.776,65.0],[143.775,51.0],[143.774,20.0]],[[143.78,67.0],[143.781,3.0],[143.782,3.0],[143.785,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1723687501945,[[143.537,108.0],[143.536,43.0],[143.534,9.0],[143.533,73.0],[143.531,20.0]],[[143.538,3.0],[143.544,26.0],[143.546,44.0],[143.547,33.0],[143.552,25.0]]]
["binance-futures","SOLUSDT",1723687510289,[[143.468,140.0],[143.467,33.0],[143.464,54.0],[143.462,55.0],[143.461,33.0]],[[143.472,25.0],[143.476,25.0],[143.48,23.0],[143.483,1.0],[143.485,1.0]]]
["binance-futures","SOLUSDT",1723687561494,[[143.303,66.0],[143.302,3.0],[143.301,4.0],[143.3,332.0],[143.299,5.0]],[[143.304,104.0],[143.305,3.0],[143.306,3.0],[143.307,28.0],[143.308,45.0]]]
["binance-futures","SOLUSDT",1723687612150,[[143.402,68.0],[143.4,2.0],[143.386,1.0],[143.385,27.0]],[[143.403,165.0],[143.404,35.0],[143.405,3.0],[143.406,3.0],[143.409,3.0]]]
["binance-futures","SOLUSDT",1723687639937,[[143.467,75.0],[143.466,40.0],[143.463,4.0],[143.461,28.0],[143.46,33.0]],[[143.468,308.0],[143.469,8.0],[143.47,3.0],[143.471,1.0],[143.472,17.0]]]
["binance-futures","SOLUSDT",1723687673166,[[143.531,33.0],[143.529,3.0],[143.524,30.0],[143.523,3.0],[143.521,10.0]],[[143.532,289.0],[143.533,4.0],[143.534,3.0],[143.535,3.0],[143.538,4.0]]]
["binance-futures","SOLUSDT",1723687713602,[[143.381,71.0],[143.38,29.0],[143.379,4.0],[143.377,5.0]],[[143.382,72.0],[143.386,3.0],[143.388,4.0],[143.389,3.0],[143.39,3.0]]]
["binance-futures","SOLUSDT",1723687774829,[[143.206,412.0],[143.205,12.0],[143.204,137.0],[143.203,106.0],[143.202,3.0]],[[143.207,19.0],[143.208,5.0],[143.212,16.0],[143.213,6.0],[143.218,1.0]]]
["binance-futures","SOLUSDT",1723687787042,[[143.18,91.0],[143.176,38.0]],[[143.181,137.0],[143.182,6.0],[143.187,1.0],[143.191,1.0],[143.192,29.0]]]
["binance-futures","SOLUSDT",1723687864779,[[143.252,61.0],[143.25,19.0],[143.242,20.0],[143.241,8.0],[143.229,18.0]],[[143.253,738.0],[143.254,1.0],[143.255,3.0],[143.256,2.0],[143.257,2.0]]]
["binance-futures","SOLUSDT",1723687908543,[[143.161,165.0],[143.158,5.0],[143.154,8.0],[143.15,201.0]],[[143.162,105.0],[143.167,5.0],[143.175,1.0],[143.176,28.0],[143.177,26.0]]]
["binance-futures","SOLUSDT",1723687973870,[[143.181,187.0],[143.174,28.0],[143.173,5.0],[143.172,48.0],[143.171,359.0]],[[143.182,178.0],[143.185,18.0],[143.186,1.0],[143.19,21.0],[143.191,1.0]]]
["binance-futures","SOLUSDT",1723687975594,[[143.172,57.0],[143.168,23.0],[143.167,25.0],[143.165,23.0],[143.164,21.0]],[[143.173,125.0],[143.174,1.0],[143.176,2.0],[143.177,1.0],[143.178,1.0]]]
["binance-futures","SOLUSDT",1723688036393,[[143.698,172.0],[143.697,72.0],[143.696,795.0],[143.695,60.0],[143.694,3.0]],[[143.699,652.0],[143.7,158.0],[143.705,28.0],[143.708,2.0],[143.713,4.0]]]
["binance-futures","SOLUSDT",1723688093435,[[143.952,6.0],[143.947,31.0],[143.946,4.0],[143.942,8.0],[143.941,17.0]],[[143.953,59.0],[143.96,12.0],[143.962,30.0],[143.966,2.0],[143.967,1.0]]]
["binance-futures","SOLUSDT",1723688101043,[[143.952,14.0],[143.946,2.0],[143.944,138.0],[143.943,3.0],[143.942,25.0]],[[143.953,141.0],[143.954,11.0],[143.958,1.0],[143.959,15.0],[143.96,12.0]]]
["binance-futures","SOLUSDT",1723688153017,[[144.391,162.0],[144.389,2.0],[144.385,1.0],[144.384,1.0],[144.383,44.0]],[[144.392,31.0],[144.399,4.0],[144.41,1.0],[144.411,3.0],[144.415,11.0]]]
["binance-futures","SOLUSDT",1723688187943,[[143.784,196.0],[143.78,31.0],[143.778,4.0],[143.775,67.0]],[[143.785,116.0],[143.786,5.0],[143.79,2.0],[143.794,4.0],[143.797,3.0]]]
["binance-futures","SOLUSDT",1723688258031,[[143.985,296.0],[143.975,11.0],[143.966,3.0],[143.959,2.0],[143.957,10.0]],[[143.986,222.0],[143.99,12.0],[143.993,1.0],[143.994,20.0],[143.995,49.0]]]
["binance-futures","SOLUSDT",1723688266485,[[143.814,178.0],[143.811,9.0],[143.81,100.0],[143.808,1.0],[143.806,6.0]],[[143.815,28.0],[143.819,15.0],[143.82,27.0],[143.821,1.0],[143.824,8.0]]]
["binance-futures","SOLUSDT",1723688326707,[[143.773,41.0],[143.771,6.0],[143.768,70.0]],[[143.774,85.0],[143.775,43.0],[143.776,66.0],[143.777,66.0],[143.778,54.0]]]
["binance-futures","SOLUSDT",1723688386547,[[143.884,6.0],[143.882,2.0],[143.874,18.0],[143.873,14.0],[143.869,25.0]],[[143.885,140.0],[143.887,1.0],[143.888,18.0],[143.891,10.0],[143.892,19.0]]]
["binance-futures","SOLUSDT",1723688419010,[[143.938,211.0],[143.937,3.0],[143.936,85.0],[143.935,3.0],[143.934,28.0]],[[143.939,1.0],[143.94,1.0],[143.943,1.0],[143.95,40.0],[143.953,5.0]]]
["binance-futures","SOLUSDT",1723688450242,[[143.804,8.0],[143.802,3.0],[143.796,3.0],[143.793,2.0],[143.792,23.0]],[[143.805,201.0],[143.806,3.0],[143.807,10.0],[143.808,43.0],[143.809,4.0]]]
["binance-futures","SOLUSDT",1723688493528,[[143.811,45.0],[143.808,27.0],[143.806,3.0],[143.805,3.0],[143.802,6.0]],[[143.812,60.0],[143.813,3.0],[143.814,8.0],[143.815,1.0],[143.816,18.0]]]
["binance-futures","SOLUSDT",1723688555890,[[143.784,255.0],[143.782,3.0],[143.781,13.0],[143.78,17.0],[143.778,3.0]],[[143.785,2.0],[143.794,4.0],[143.795,1.0],[143.796,15.0],[143.797,1.0]]]
["binance-futures","SOLUSDT",1723688569093,[[143.785,34.0],[143.784,3.0],[143.78,3.0],[143.778,3.0],[143.777,15.0]],[[143.786,123.0],[143.787,1.0],[143.788,20.0],[143.789,4.0],[143.79,15.0]]]
["binance-futures","SOLUSDT",1723688636545,[[143.846,2.0],[143.845,1.0],[143.844,4.0],[143.841,3.0],[143.839,1.0]],[[143.847,276.0],[143.848,131.0],[143.849,37.0],[143.85,49.0],[143.851,79.0]]]
["binance-futures","SOLUSDT",1723688678986,[[143.696,5.0],[143.693,2.0],[143.692,3.0],[143.689,2.0],[143.688,5.0]],[[143.697,203.0],[143.698,2.0],[143.7,20.0],[143.701,82.0],[143.702,111.0]]]
["binance-futures","SOLUSDT",1723688718016,[],[[143.675,104.0],[143.676,24.0],[143.677,151.0],[143.678,201.0],[143.679,12.0]]]
["binance-futures","SOLUSDT",1723688746891,[[143.748,53.0],[143.746,46.0],[143.745,3.0],[143.743,25.0],[143.739,45.0]],[[143.749,190.0],[143.752,103.0],[143.753,44.0],[143.754,64.0],[143.755,83.0]]]
["binance-futures","SOLUSDT",1723688803626,[[143.837,115.0],[143.836,24.0],[143.835,38.0],[143.834,315.0],[143.833,70.0]],[[143.838,8.0],[143.839,12.0],[143.845,3.0],[143.851,25.0],[143.855,36.0]]]
["binance-futures","SOLUSDT",1723688860812,[[143.689,120.0],[143.688,7.0],[143.687,1.0],[143.685,3.0],[143.682,3.0]],[[143.69,108.0],[143.691,3.0],[143.692,19.0],[143.693,3.0],[143.694,6.0]]]
["binance-futures","SOLUSDT",1723688866954,[[143.65,63.0],[143.649,5.0],[143.648,22.0],[143.647,3.0],[143.646,3.0]],[[143.651,78.0],[143.655,3.0],[143.661,13.0],[143.663,3.0],[143.664,22.0]]]
["binance-futures","SOLUSDT",1723688941517,[[143.882,64.0],[143.881,3.0],[143.88,24.0],[143.878,68.0],[143.876,3.0]],[[143.883,135.0],[143.884,21.0],[143.885,38.0],[143.886,33.0],[143.887,33.0]]]
["binance-futures","SOLUSDT",1723688974534,[[143.921,40.0],[143.918,3.0],[143.916,25.0]],[[143.922,160.0],[143.924,22.0],[143.925,3.0],[143.926,10.0],[143.927,11.0]]]
["binance-futures","SOLUSDT",1723689031523,[[143.72,21.0],[143.718,3.0],[143.717,38.0],[143.715,17.0],[143.713,2.0]],[[143.721,125.0],[143.722,6.0],[143.724,22.0],[143.725,3.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1723689042001,[[143.746,117.0],[143.745,44.0],[143.744,26.0],[143.743,2.0],[143.742,53.0]],[[143.747,10.0],[143.752,3.0],[143.753,4.0],[143.754,3.0],[143.811,20.0]]]
["binance-futures","SOLUSDT",1723689096765,[[143.823,166.0],[143.822,47.0],[143.821,79.0],[143.82,25.0],[143.819,140.0]],[[143.824,5.0],[143.832,22.0],[143.833,8.0],[143.835,20.0],[143.866,7.0]]]
["binance-futures","SOLUSDT",1723689152291,[[143.702,1.0],[143.701,1.0],[143.695,3.0],[143.694,175.0],[143.691,276.0]],[[143.711,301.0],[143.712,53.0],[143.713,107.0],[143.714,6.0],[143.715,63.0]]]
["binance-futures","SOLUSDT",1723689185010,[[143.672,120.0],[143.67,13.0],[143.667,27.0],[143.666,21.0]],[[143.673,169.0],[143.674,6.0],[143.675,2.0],[143.676,23.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1723689221937,[[143.803,1.0],[143.801,1.0],[143.794,3.0],[143.792,4.0],[143.79,4.0]],[[143.804,153.0],[143.805,6.0],[143.806,3.0],[143.807,61.0],[143.808,33.0]]]
["binance-futures","SOLUSDT",1723689270569,[[143.695,400.0],[143.694,46.0],[143.693,110.0],[143.692,109.0],[143.691,95.0]],[[143.696,19.0],[143.703,1.0],[143.704,5.0],[143.705,8.0],[143.706,26.0]]]
["binance-futures","SOLUSDT",1723689331708,[[144.037,333.0],[144.036,23.0],[144.035,3.0],[144.034,146.0],[144.033,20.0]],[[144.038,64.0],[144.04,7.0],[144.042,3.0],[144.044,2.0],[144.046,3.0]]]
["binance-futures","SOLUSDT",1723689343859,[[144.052,20.0],[144.05,6.0],[144.049,12.0],[144.047,44.0]],[[144.053,156.0],[144.054,48.0],[144.055,45.0],[144.056,48.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1723689410798,[[144.244,16.0],[144.238,1.0],[144.223,8.0],[144.222,2.0],[144.221,4.0]],[[144.245,285.0],[144.246,3.0],[144.247,11.0],[144.248,67.0],[144.249,171.0]]]
["binance-futures","SOLUSDT",1723689452172,[[144.43,61.0],[144.429,3.0],[144.428,33.0]],[[144.431,157.0],[144.432,35.0],[144.433,3.0],[144.434,6.0],[144.435,1.0]]]
["binance-futures","SOLUSDT",1723689491679,[[144.315,11.0],[144.314,36.0],[144.309,21.0],[144.306,3.0],[144.305,21.0]],[[144.316,196.0],[144.317,8.0],[144.318,6.0],[144.319,1.0],[144.32,69.0]]]
["binance-futures","SOLUSDT",1723689519469,[[144.293,5.0],[144.287,2.0],[144.285,1.0],[144.281,1.0],[144.28,5.0]],[[144.294,358.0],[144.295,52.0],[144.296,97.0],[144.297,15.0],[144.298,15.0]]]
["binance-futures","SOLUSDT",1723689574012,[[144.49,59.0],[144.488,32.0],[144.486,3.0],[144.485,3.0]],[[144.491,123.0],[144.492,3.0],[144.493,3.0],[144.494,8.0],[144.497,5.0]]]
["binance-futures","SOLUSDT",1723689636475,[[144.843,77.0],[144.842,63.0],[144.841,11.0],[144.84,58.0],[144.839,68.0]],[[144.844,77.0],[144.845,10.0],[144.847,1.0],[144.849,9.0],[144.85,26.0]]]
["binance-futures","SOLUSDT",1723689681307,[[144.986,170.0],[144.985,3.0],[144.984,35.0],[144.982,3.0],[144.981,22.0]],[[144.987,49.0],[144.997,21.0],[144.998,1.0],[144.999,1.0],[145.0,50.0]]]
["binance-futures","SOLUSDT",1723689714839,[[145.01,34.0],[145.009,3.0],[145.007,17.0],[145.006,6.0],[145.0,6.0]],[[145.011,179.0],[145.012,89.0],[145.015,3.0],[145.016,3.0],[145.018,3.0]]]
["binance-futures","SOLUSDT",1723689748892,[[145.023,188.0],[145.022,6.0],[145.021,56.0],[145.02,10.0],[145.019,3.0]],[[145.024,5.0],[145.026,3.0],[145.028,24.0],[145.029,2.0],[145.032,24.0]]]
["binance-futures","SOLUSDT",1723689801761,[[144.985,1.0],[144.984,2.0],[144.982,33.0],[144.978,14.0],[144.975,20.0]],[[144.986,9.0],[144.987,128.0],[144.988,266.0],[144.989,203.0],[144.99,83.0]]]
["binance-futures","SOLUSDT",1723689814699,[[145.019,118.0],[145.018,7.0],[145.017,3.0],[145.016,1.0],[145.015,67.0]],[[145.02,24.0],[145.026,7.0],[145.031,18.0],[145.032,20.0],[145.033,3.0]]]
["binance-futures","SOLUSDT",1723689867129,[[144.907,90.0],[144.906,9.0],[144.905,15.0],[144.904,27.0],[144.903,9.0]],[[144.908,191.0],[144.916,27.0],[144.917,26.0],[144.918,23.0],[144.921,10.0]]]
["binance-futures","SOLUSDT",1723689939320,[[144.956,124.0],[144.955,1.0],[144.954,3.0],[144.953,4.0],[144.952,69.0]],[[144.957,10.0],[144.96,35.0],[144.967,24.0],[144.97,10.0],[144.979,2.0]]]
["binance-futures","SOLUSDT",1723689979161,[[145.05,238.0],[145.049,120.0],[145.048,29.0],[145.047,58.0],[145.046,107.0]],[[145.051,3.0],[145.052,102.0],[145.053,12.0],[145.055,2.0],[145.057,2.0]]]
["binance-futures","SOLUSDT",1723689989137,[[145.054,87.0],[145.053,46.0],[145.052,68.0],[145.051,5.0],[145.05,6.0]],[[145.055,92.0],[145.056,25.0],[145.057,4.0],[145.058,3.0],[145.06,25.0]]]
["binance-futures","SOLUSDT",1723690040970,[[145.141,227.0],[145.14,76.0],[145.139,39.0],[145.138,5.0],[145.137,3.0]],[[145.142,17.0],[145.144,3.0],[145.145,3.0],[145.147,23.0],[145.155,28.0]]]
["binance-futures","SOLUSDT",1723690106249,[[145.049,34.0],[145.042,3.0],[145.041,13.0],[145.04,22.0],[145.038,29.0]],[[145.05,300.0],[145.051,58.0],[145.052,106.0],[145.053,5.0],[145.054,10.0]]]
["binance-futures","SOLUSDT",1723690159868,[[144.936,214.0],[144.918,3.0],[144.917,37.0],[144.913,8.0],[144.907,25.0]],[[144.937,147.0],[144.938,52.0],[144.939,50.0],[144.94,60.0],[144.941,45.0]]]
["binance-futures","SOLUSDT",1723690190667,[[144.847,10.0],[144.844,233.0],[144.842,3.0],[144.834,5.0],[144.833,3.0]],[[144.848,265.0],[144.849,111.0],[144.85,8.0],[144.851,4.0],[144.852,23.0]]]
["binance-futures","SOLUSDT",1723690226905,[[144.852,1.0],[144.851,1.0],[144.85,3.0],[144.847,2.0],[144.846,76.0]],[[144.857,268.0],[144.858,9.0],[144.859,83.0],[144.86,129.0],[144.861,3.0]]]
["binance-futures","SOLUSDT",1723690271349,[[144.991,3.0],[144.99,3.0],[144.989,3.0],[144.986,3.0],[144.985,13.0]],[[144.992,119.0],[144.993,3.0],[144.994,9.0],[144.995,1.0],[144.996,22.0]]]
["binance-futures","SOLUSDT",1723690296839,[[144.772,128.0],[144.771,3.0],[144.77,13.0],[144.769,16.0],[144.768,48.0]],[[144.773,18.0],[144.784,19.0],[144.786,3.0],[144.788,19.0],[144.79,7.0]]]
["binance-futures","SOLUSDT",1723690350904,[[144.905,73.0],[144.904,17.0],[144.903,17.0],[144.902,29.0],[144.901,29.0]],[[144.906,76.0],[144.907,3.0],[144.908,6.0],[144.91,7.0],[144.912,17.0]]]
["binance-futures","SOLUSDT",1723690417413,[[144.628,145.0],[144.627,25.0],[144.626,3.0],[144.621,16.0]],[[144.629,8.0],[144.636,32.0],[144.639,27.0],[144.64,27.0],[144.645,1.0]]]
["binance-futures","SOLUSDT",1723690467603,[[144.768,125.0],[144.767,3.0],[144.766,6.0],[144.764,29.0],[144.763,3.0]],[[144.769,53.0],[144.77,3.0],[144.772,26.0],[144.774,9.0],[144.78,318.0]]]
["binance-futures","SOLUSDT",1723690512520,[[144.758,63.0],[144.757,3.0],[144.756,3.0],[144.755,3.0],[144.754,47.0]],[[144.759,101.0],[144.76,29.0],[144.761,3.0],[144.763,3.0],[144.764,31.0]]]
["binance-futures","SOLUSDT",1723690546054,[[144.59,80.0],[144.589,3.0],[144.588,3.0],[144.587,23.0],[144.586,73.0]],[[144.591,12.0],[144.592,26.0],[144.594,3.0],[144.595,44.0],[144.596,32.0]]]
["binance-futures","SOLUSDT",1723690606014,[[144.768,158.0],[144.767,3.0],[144.766,13.0],[144.765,12.0],[144.764,76.0]],[[144.769,13.0],[144.77,3.0],[144.771,4.0],[144.772,24.0],[144.773,5.0]]]
["binance-futures","SOLUSDT",1723690623259,[[144.731,145.0],[144.73,20.0],[144.729,91.0],[144.728,79.0],[144.727,52.0]],[[144.732,20.0],[144.733,1.0],[144.738,7.0],[144.74,27.0],[144.742,1.0]]]
["binance-futures","SOLUSDT",1723690682643,[[144.662,14.0],[144.659,36.0],[144.655,3.0],[144.653,20.0]],[[144.663,76.0],[144.668,58.0],[144.669,92.0],[144.67,11.0],[144.671,6.0]]]
["binance-futures","SOLUSDT",1723690713560,[[144.459,43.0],[144.458,3.0],[144.457,17.0],[144.456,23.0],[144.455,19.0]],[[144.46,81.0],[144.461,3.0],[144.463,3.0],[144.464,26.0],[144.466,6.0]]]
["binance-futures","SOLUSDT",1723690799362,[[144.575,87.0],[144.571,37.0],[144.569,50.0],[144.55,23.0],[144.536,138.0]],[[144.576,151.0],[144.577,3.0],[144.578,6.0],[144.58,25.0],[144.581,16.0]]]
["binance-futures","SOLUSDT",1723690808160,[[144.593,96.0],[144.592,23.0],[144.591,4.0],[144.59,3.0],[144.589,7.0]],[[144.594,95.0],[144.595,18.0],[144.596,20.0],[144.597,9.0],[144.602,12.0]]]
["binance-futures","SOLUSDT",1723690861415,[[144.462,164.0],[144.461,155.0],[144.46,1.0],[144.459,3.0],[144.458,7.0]],[[144.463,88.0],[144.464,21.0],[144.465,7.0],[144.466,4.0],[144.467,59.0]]]
["binance-futures","SOLUSDT",1723690929214,[[144.577,23.0],[144.573,16.0],[144.568,67.0],[144.566,3.0],[144.562,25.0]],[[144.578,162.0],[144.58,24.0],[144.581,3.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1723690952145,[[144.516,73.0],[144.512,33.0],[144.511,51.0],[144.509,8.0],[144.508,81.0]],[[144.517,94.0],[144.518,7.0],[144.52,6.0],[144.521,6.0],[144.522,3.0]]]
["binance-futures","SOLUSDT",1723691002228,[[144.525,1.0],[144.524,38.0],[144.523,27.0],[144.522,13.0],[144.521,14.0]],[[144.527,45.0],[144.533,4.0],[144.534,1.0],[144.535,4.0],[144.536,8.0]]]
["binance-futures","SOLUSDT",1723691060695,[[144.619,53.0],[144.615,37.0],[144.614,40.0],[144.597,3.0],[144.574,7.0]],[[144.62,144.0],[144.621,3.0],[144.622,3.0],[144.624,21.0],[144.625,22.0]]]
["binance-futures","SOLUSDT",1723691106890,[[144.748,1.0],[144.741,5.0]],[[144.749,268.0],[144.75,5.0],[144.751,3.0],[144.752,121.0],[144.753,53.0]]]
["binance-futures","SOLUSDT",1723691131274,[[144.772,35.0],[144.77,6.0],[144.769,3.0],[144.768,21.0],[144.767,33.0]],[[144.773,96.0],[144.776,18.0],[144.778,1.0],[144.779,1.0],[144.782,35.0]]]
["binance-futures","SOLUSDT",1723691194212,[[144.696,69.0],[144.695,3.0],[144.694,11.0],[144.692,6.0],[144.673,27.0]],[[144.697,247.0],[144.698,6.0],[144.7,33.0],[144.701,3.0],[144.703,41.0]]]
["binance-futures","SOLUSDT",1723691277440,[[144.794,193.0],[144.793,9.0],[144.792,33.0],[144.791,9.0],[144.79,8.0]],[[144.795,174.0],[144.796,2.0],[144.797,5.0],[144.799,66.0],[144.802,142.0]]]
["binance-futures","SOLUSDT",1723691326000,[[144.743,26.0],[144.742,3.0],[144.741,5.0],[144.74,28.0],[144.729,10.0]],[[144.744,266.0],[144.745,51.0],[144.746,7.0],[144.747,1.0],[144.748,33.0]]]
["binance-futures","SOLUSDT",1723691369300,[[144.76,16.0],[144.758,3.0],[144.756,8.0],[144.753,6.0],[144.752,6.0]],[[144.761,283.0],[144.762,53.0],[144.763,106.0],[144.764,36.0],[144.766,20.0]]]
["binance-futures","SOLUSDT",1723691403644,[[144.779,33.0],[144.778,3.0],[144.776,30.0],[144.774,3.0],[144.766,8.0]],[[144.78,129.0],[144.781,3.0],[144.782,8.0],[144.784,30.0],[144.785,8.0]]]
["binance-futures","SOLUSDT",1723691466394,[[144.826,27.0],[144.825,68.0],[144.824,23.0],[144.822,5.0]],[[144.827,235.0],[144.828,3.0],[144.829,2.0],[144.832,3.0],[144.833,1.0]]]
["binance-futures","SOLUSDT",1723691485599,[[144.948,6.0],[144.945,28.0],[144.944,3.0],[144.943,24.0],[144.942,7.0]],[[144.949,156.0],[144.951,7.0],[144.952,8.0],[144.954,370.0],[144.956,5.0]]]
["binance-futures","SOLUSDT",1723691546708,[[145.08,327.0],[145.078,6.0],[145.077,3.0],[145.076,10.0],[145.075,162.0]],[[145.081,42.0],[145.084,3.0],[145.085,1.0],[145.089,64.0],[145.09,4.0]]]
["binance-futures","SOLUSDT",1723691582057,[[145.145,95.0],[145.144,6.0],[145.143,3.0],[145.142,3.0],[145.141,6.0]],[[145.146,225.0],[145.148,27.0],[145.15,9.0],[145.151,3.0],[145.158,15.0]]]
["binance-futures","SOLUSDT",1723691669672,[[144.951,164.0],[144.95,3.0],[144.949,13.0],[144.948,58.0],[144.947,46.0]],[[144.952,41.0],[144.954,5.0],[144.955,3.0],[144.956,36.0],[144.958,54.0]]]
["binance-futures","SOLUSDT",1723691683801,[[144.936,6.0],[144.934,3.0],[144.933,3.0],[144.931,16.0],[144.928,142.0]],[[144.937,344.0],[144.938,6.0],[144.939,31.0],[144.94,35.0],[144.941,10.0]]]
["binance-futures","SOLUSDT",1723691738280,[[144.79,275.0],[144.789,67.0],[144.787,3.0],[144.786,27.0],[144.785,80.0]],[[144.791,73.0],[144.792,100.0],[144.793,11.0],[144.794,8.0],[144.795,3.0]]]
["binance-futures","SOLUSDT",1723691804795,[[144.943,158.0],[144.942,47.0],[144.94,10.0],[144.939,63.0],[144.938,80.0]],[[144.944,2.0],[144.947,4.0],[144.948,1.0],[144.95,1.0],[144.951,3.0]]]
["binance-futures","SOLUSDT",1723691828869,[[144.946,175.0],[144.944,27.0],[144.943,3.0],[144.942,83.0],[144.941,3.0]],[[144.947,26.0],[144.948,4.0],[144.949,3.0],[144.952,31.0],[144.962,44.0]]]
["binance-futures","SOLUSDT",1723691874889,[[144.823,6.0],[144.819,1.0],[144.818,5.0],[144.816,31.0],[144.815,3.0]],[[144.824,337.0],[144.825,134.0],[144.826,75.0],[144.827,14.0],[144.828,36.0]]]
["binance-futures","SOLUSDT",1723691935722,[[144.844,201.0],[144.842,13.0],[144.841,3.0],[144.84,93.0],[144.839,39.0]],[[144.845,10.0],[144.846,44.0],[144.848,6.0],[144.85,3.0],[144.852,3.0]]]
["binance-futures","SOLUSDT",1723691986034,[[144.915,79.0],[144.914,16.0],[144.911,6.0],[144.91,6.0],[144.909,11.0]],[[144.916,93.0],[144.917,44.0],[144.918,3.0],[144.919,64.0],[144.92,66.0]]]
["binance-futures","SOLUSDT",1723692010286,[[144.877,172.0],[144.876,22.0],[144.875,9.0],[144.874,6.0],[144.873,19.0]],[[144.878,75.0],[144.879,3.0],[144.881,7.0],[144.883,3.0],[144.884,19.0]]]
["binance-futures","SOLUSDT",1723692073285,[[144.838,33.0],[144.837,3.0],[144.836,8.0],[144.835,6.0],[144.833,3.0]],[[144.839,245.0],[144.84,18.0],[144.841,3.0],[144.842,3.0],[144.843,135.0]]]
["binance-futures","SOLUSDT",1723692131086,[[144.785,3.0],[144.784,2.0],[144.783,6.0],[144.78,3.0],[144.746,4.0]],[[144.786,257.0],[144.787,78.0],[144.788,93.0],[144.79,11.0],[144.791,3.0]]]
["binance-futures","SOLUSDT",1723692194470,[[144.734,72.0],[144.732,3.0],[144.73,3.0],[144.726,3.0],[144.725,21.0]],[[144.735,70.0],[144.736,17.0],[144.737,3.0],[144.738,15.0],[144.739,9.0]]]
["binance-futures","SOLUSDT",1723692245744,[[144.724,73.0],[144.723,3.0],[144.722,3.0],[144.721,17.0],[144.72,14.0]],[[144.725,83.0],[144.726,3.0],[144.727,20.0],[144.728,17.0],[144.729,6.0]]]
["binance-futures","SOLUSDT",1723692280230,[[144.699,129.0],[144.698,12.0],[144.697,15.0],[144.696,31.0],[144.695,42.0]],[[144.7,35.0],[144.701,1.0],[144.703,2.0],[144.704,9.0],[144.707,20.0]]]
["binance-futures","SOLUSDT",1723692342083,[[144.779,7.0],[144.773,23.0],[144.771,3.0],[144.77,3.0],[144.768,14.0]],[[144.78,184.0],[144.781,79.0],[144.782,3.0],[144.783,12.0],[144.784,26.0]]]
["binance-futures","SOLUSDT",1723692412826,[[144.827,201.0],[144.826,10.0],[144.825,3.0],[144.824,20.0],[144.823,150.0]],[[144.828,50.0],[144.829,3.0],[144.83,6.0],[144.832,6.0],[144.836,20.0]]]
["binance-futures","SOLUSDT",1723692431683,[[144.838,106.0],[144.837,18.0],[144.836,61.0],[144.835,15.0],[144.834,9.0]],[[144.839,23.0],[144.84,23.0],[144.841,6.0],[144.842,3.0],[144.843,6.0]]]
["binance-futures","SOLUSDT",1723692471422,[[144.792,73.0],[144.791,6.0],[144.79,3.0],[144.789,8.0],[144.788,5.0]],[[144.793,21.0],[144.794,3.0],[144.795,5.0],[144.796,17.0],[144.797,6.0]]]
["binance-futures","SOLUSDT",1723692562497,[[144.834,127.0],[144.833,12.0],[144.832,18.0],[144.831,9.0],[144.83,57.0]],[[144.835,38.0],[144.837,11.0],[144.838,17.0],[144.839,12.0]]]
["binance-futures","SOLUSDT",1723692582349,[[144.889,116.0],[144.888,3.0],[144.887,6.0],[144.886,3.0],[144.885,6.0]],[[144.89,88.0],[144.891,2.0],[144.892,28.0],[144.894,3.0],[144.9,20.0]]]
["binance-futures","SOLUSDT",1723692648684,[[144.966,169.0],[144.965,3.0],[144.964,3.0],[144.963,91.0],[144.962,88.0]],[[144.967,81.0],[144.968,239.0],[144.97,6.0],[144.971,3.0],[144.972,3.0]]]
["binance-futures","SOLUSDT",1723692721535,[[144.953,100.0],[144.949,43.0],[144.948,3.0]],[[144.954,157.0],[144.955,3.0],[144.956,21.0],[144.96,18.0],[144.961,12.0]]]
["binance-futures","SOLUSDT",1723692747391,[[144.986,171.0],[144.985,13.0],[144.984,18.0],[144.983,3.0],[144.981,16.0]],[[144.987,7.0],[144.989,2.0],[144.99,2.0],[144.994,3.0],[144.995,12.0]]]
["binance-futures","SOLUSDT",1723692803320,[[145.046,348.0],[145.045,159.0],[145.044,67.0],[145.043,63.0],[145.042,87.0]],[[145.047,3.0],[145.05,15.0],[145.054,1.0],[145.055,7.0],[145.056,23.0]]]
["binance-futures","SOLUSDT",1723692869043,[[144.969,93.0],[144.968,20.0],[144.966,3.0],[144.965,43.0],[144.964,60.0]],[[144.97,97.0],[144.971,3.0],[144.974,3.0],[144.976,17.0],[144.978,15.0]]]
["binance-futures","SOLUSDT",1723692926079,[[145.03,52.0],[145.029,20.0],[145.028,15.0],[145.027,1.0],[145.026,9.0]],[[145.031,110.0],[145.032,23.0],[145.033,5.0],[145.034,6.0],[145.036,26.0]]]
["binance-futures","SOLUSDT",1723692999114,[[144.949,44.0],[144.948,1.0],[144.942,1.0],[144.941,1.0]],[[144.95,263.0],[144.951,6.0],[144.952,19.0],[144.953,73.0],[144.954,5.0]]]
["binance-futures","SOLUSDT",1723693016123,[[144.877,33.0],[144.876,43.0],[144.874,5.0],[144.873,5.0],[144.872,25.0]],[[144.878,147.0],[144.88,22.0],[144.881,3.0],[144.883,64.0],[144.884,25.0]]]
["binance-futures","SOLUSDT",1723693070302,[[144.65,284.0],[144.649,6.0],[144.648,1.0],[144.647,4.0],[144.646,6.0]],[[144.651,526.0],[144.652,21.0],[144.653,3.0],[144.654,3.0],[144.655,54.0]]]
["binance-futures","SOLUSDT",1723693135890,[[144.786,8.0],[144.78,9.0],[144.779,16.0],[144.778,2.0],[144.763,50.0]],[[144.787,463.0],[144.788,121.0],[144.789,61.0],[144.79,53.0],[144.791,3.0]]]
["binance-futures","SOLUSDT",1723693181514,[[144.621,201.0],[144.62,24.0],[144.619,69.0],[144.618,70.0],[144.617,113.0]],[[144.622,6.0],[144.624,5.0],[144.631,34.0],[144.632,12.0],[144.634,67.0]]]
["binance-futures","SOLUSDT",1723693211029,[[144.679,101.0],[144.678,14.0],[144.677,3.0],[144.676,24.0],[144.675,42.0]],[[144.68,72.0],[144.681,4.0],[144.686,3.0],[144.687,44.0],[144.688,41.0]]]
["binance-futures","SOLUSDT",1723693275866,[[144.477,201.0],[144.476,93.0],[144.475,58.0],[144.474,42.0],[144.473,27.0]],[[144.478,13.0],[144.484,1.0],[144.486,3.0],[144.487,5.0],[144.488,7.0]]]
["binance-futures","SOLUSDT",1723693338471,[[144.6,150.0],[144.599,3.0],[144.598,7.0],[144.597,1.0],[144.596,10.0]],[[144.601,37.0],[144.605,7.0],[144.606,3.0],[144.608,3.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1723693353401,[[144.546,59.0],[144.544,18.0],[144.541,3.0],[144.538,8.0],[144.529,5.0]],[[144.547,86.0],[144.548,8.0],[144.549,3.0],[144.55,3.0],[144.551,3.0]]]
["binance-futures","SOLUSDT",1723693438926,[[144.464,49.0],[144.463,3.0],[144.462,3.0],[144.458,3.0],[144.455,8.0]],[[144.465,128.0],[144.466,11.0],[144.467,104.0],[144.468,42.0],[144.469,6.0]]]
["binance-futures","SOLUSDT",1723693479969,[[144.439,143.0],[144.438,43.0],[144.437,23.0],[144.436,42.0],[144.433,6.0]],[[144.44,44.0],[144.441,2.0],[144.442,3.0],[144.444,3.0],[144.445,3.0]]]
["binance-futures","SOLUSDT",1723693538552,[[144.4,5.0],[144.393,5.0],[144.392,3.0],[144.386,22.0]],[[144.401,153.0],[144.402,3.0],[144.403,9.0],[144.404,180.0],[144.407,127.0]]]
["binance-futures","SOLUSDT",1723693558347,[[144.506,191.0],[144.505,34.0],[144.504,54.0],[144.503,3.0],[144.502,3.0]],[[144.507,25.0],[144.508,17.0],[144.509,3.0],[144.51,1.0],[144.512,13.0]]]
["binance-futures","SOLUSDT",1723693620630,[[144.5,401.0],[144.499,65.0],[144.497,1.0],[144.496,57.0],[144.495,48.0]],[[144.501,1.0],[144.507,1.0],[144.512,5.0],[144.513,2.0],[144.522,1.0]]]
["binance-futures","SOLUSDT",1723693652349,[[144.496,105.0],[144.492,39.0],[144.491,30.0],[144.488,53.0],[144.484,35.0]],[[144.497,87.0],[144.498,3.0],[144.499,3.0],[144.5,22.0],[144.501,2.0]]]
["binance-futures","SOLUSDT",1723693703364,[[144.597,178.0],[144.596,15.0],[144.595,11.0],[144.593,3.0],[144.592,19.0]],[[144.598,108.0],[144.599,6.0],[144.6,17.0],[144.601,4.0],[144.602,3.0]]]
["binance-futures","SOLUSDT",1723693774709,[[144.47,190.0],[144.469,6.0],[144.468,15.0],[144.467,6.0],[144.466,24.0]],[[144.471,29.0],[144.479,6.0],[144.48,14.0],[144.481,21.0],[144.483,21.0]]]
["binance-futures","SOLUSDT",1723693829449,[[144.511,62.0],[144.51,4.0],[144.509,6.0],[144.508,3.0],[144.507,1.0]],[[144.512,107.0],[144.513,3.0],[144.515,13.0],[144.516,11.0],[144.517,9.0]]]
["binance-futures","SOLUSDT",1723693904077,[[144.499,163.0],[144.498,3.0],[144.497,3.0],[144.496,17.0],[144.495,3.0]],[[144.5,794.0],[144.501,4.0],[144.502,8.0],[144.504,3.0],[144.531,54.0]]]
["binance-futures","SOLUSDT",1723693925507,[[144.662,32.0],[144.659,25.0],[144.657,4.0],[144.656,15.0],[144.654,42.0]],[[144.663,145.0],[144.667,111.0],[144.668,57.0],[144.669,17.0],[144.67,41.0]]]
["binance-futures","SOLUSDT",1723693975875,[[144.904,49.0],[144.902,6.0],[144.901,3.0],[144.9,38.0],[144.899,3.0]],[[144.905,254.0],[144.907,2.0],[144.91,18.0],[144.911,15.0],[144.989,33.0]]]
["binance-futures","SOLUSDT",1723694044460,[[144.814,20.0],[144.812,1.0],[144.809,44.0],[144.806,39.0],[144.803,5.0]],[[144.815,397.0],[144.816,73.0],[144.817,45.0],[144.818,53.0],[144.819,42.0]]]
["binance-futures","SOLUSDT",1723694091446,[[144.794,102.0],[144.793,6.0],[144.792,3.0],[144.791,18.0],[144.79,85.0]],[[144.795,140.0],[144.798,4.0],[144.799,3.0],[144.8,3.0],[144.801,6.0]]]
["binance-futures","SOLUSDT",1723694125011,[[144.805,300.0],[144.804,22.0],[144.803,3.0],[144.802,20.0],[144.801,149.0]],[[144.806,3.0],[144.81,3.0],[144.815,10.0],[144.829,34.0],[144.83,31.0]]]
["binance-futures","SOLUSDT",1723694190560,[[144.833,3.0],[144.832,2.0],[144.83,2.0],[144.829,1.0],[144.825,19.0]],[[144.834,631.0],[144.835,20.0],[144.836,27.0],[144.837,45.0],[144.838,63.0]]]
["binance-futures","SOLUSDT",1723694255779,[[144.684,316.0],[144.683,15.0],[144.682,33.0],[144.681,143.0],[144.68,127.0]],[[144.685,33.0],[144.687,16.0],[144.688,8.0],[144.689,6.0],[144.69,12.0]]]
["binance-futures","SOLUSDT",1723694271737,[[144.687,92.0],[144.686,3.0],[144.685,3.0],[144.684,22.0],[144.683,50.0]],[[144.688,57.0],[144.689,3.0],[144.69,3.0],[144.691,9.0],[144.692,22.0]]]
["binance-futures","SOLUSDT",1723694371602,[[144.632,7.0],[144.631,3.0],[144.626,1.0],[144.624,1.0],[144.623,26.0]],[[144.633,371.0],[144.635,1.0],[144.636,18.0],[144.637,6.0],[144.638,49.0]]]
["binance-futures","SOLUSDT",1723694411431,[[144.653,123.0],[144.65,45.0],[144.649,4.0],[144.648,81.0],[144.644,1.0]],[[144.654,184.0],[144.655,3.0],[144.656,24.0],[144.658,3.0],[144.659,8.0]]]
["binance-futures","SOLUSDT",1723694465528,[[144.795,66.0],[144.794,10.0],[144.793,3.0],[144.792,22.0],[144.791,54.0]],[[144.796,79.0],[144.797,3.0],[144.799,48.0],[144.8,70.0],[144.801,47.0]]]
["binance-futures","SOLUSDT",1723694490632,[[144.687,40.0],[144.686,2.0],[144.685,1.0],[144.684,4.0],[144.683,1.0]],[[144.688,123.0],[144.689,15.0],[144.69,3.0],[144.691,3.0],[144.692,21.0]]]
["binance-futures","SOLUSDT",1723694552074,[[144.497,2.0],[144.494,9.0],[144.492,2.0],[144.49,5.0],[144.489,13.0]],[[144.499,233.0],[144.5,84.0],[144.501,82.0],[144.502,41.0],[144.503,59.0]]]
["binance-futures","SOLUSDT",1723694583581,[[144.534,167.0],[144.533,1.0],[144.532,16.0],[144.531,12.0],[144.529,1.0]],[[144.535,3.0],[144.545,10.0],[144.546,15.0],[144.55,5.0],[144.551,3.0]]]
["binance-futures","SOLUSDT",1723694633127,[[144.668,237.0],[144.667,11.0],[144.666,3.0],[144.665,3.0],[144.664,16.0]],[[144.669,263.0],[144.67,4.0],[144.671,3.0],[144.672,4.0],[144.673,4.0]]]
["binance-futures","SOLUSDT",1723694684257,[[144.748,139.0],[144.747,7.0],[144.746,4.0],[144.745,6.0],[144.744,18.0]],[[144.749,12.0],[144.75,23.0],[144.752,3.0],[144.753,3.0],[144.754,3.0]]]
["binance-futures","SOLUSDT",1723694765154,[[144.704,8.0],[144.702,3.0],[144.701,5.0],[144.7,6.0]],[[144.705,86.0],[144.706,124.0],[144.707,50.0],[144.708,81.0],[144.709,45.0]]]
["binance-futures","SOLUSDT",1723694828236,[[144.666,79.0],[144.658,5.0],[144.657,16.0],[144.656,16.0],[144.654,3.0]],[[144.667,117.0],[144.668,18.0],[144.669,4.0],[144.671,1.0],[144.672,16.0]]]
["binance-futures","SOLUSDT",1723694853884,[[144.73,169.0],[144.729,3.0],[144.728,18.0],[144.727,3.0],[144.726,3.0]],[[144.731,74.0],[144.732,13.0],[144.733,16.0],[144.735,3.0],[144.737,4.0]]]
["binance-futures","SOLUSDT",1723694922102,[[144.625,276.0],[144.624,3.0],[144.623,17.0],[144.622,6.0],[144.62,11.0]],[[144.626,217.0],[144.627,6.0],[144.628,27.0],[144.629,9.0],[144.63,44.0]]]
["binance-futures","SOLUSDT",1723694963808,[[144.667,6.0],[144.666,5.0],[144.664,11.0],[144.66,11.0],[144.658,13.0]],[[144.668,152.0],[144.669,2.0],[144.67,4.0],[144.671,9.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1723695006642,[[144.499,310.0],[144.498,65.0],[144.497,3.0],[144.496,83.0],[144.495,48.0]],[[144.5,28.0],[144.502,3.0],[144.504,3.0],[144.506,3.0],[144.508,6.0]]]
["binance-futures","SOLUSDT",1723695061269,[[144.388,428.0],[144.387,63.0],[144.386,49.0],[144.385,137.0],[144.384,24.0]],[[144.389,33.0],[144.39,120.0],[144.394,1.0],[144.4,6.0],[144.404,15.0]]]
["binance-futures","SOLUSDT",1723695124175,[[144.399,174.0],[144.398,3.0],[144.397,48.0],[144.396,98.0],[144.395,3.0]],[[144.4,925.0],[144.401,4.0],[144.404,5.0],[144.405,3.0],[144.407,8.0]]]
["binance-futures","SOLUSDT",1723695179213,[[144.174,10.0],[144.172,3.0],[144.17,7.0],[144.168,13.0],[144.166,3.0]],[[144.175,119.0],[144.176,30.0],[144.177,8.0],[144.179,50.0],[144.18,16.0]]]
["binance-futures","SOLUSDT",1723695188330,[[144.121,171.0],[144.12,40.0],[144.119,3.0],[144.118,6.0],[144.117,10.0]],[[144.122,389.0],[144.123,6.0],[144.125,14.0],[144.126,3.0],[144.129,18.0]]]
["binance-futures","SOLUSDT",1723695265569,[[144.004,19.0],[144.0,2377.0],[143.997,1.0],[143.996,14.0],[143.994,3.0]],[[144.005,480.0],[144.006,44.0],[144.007,44.0],[144.008,54.0],[144.009,41.0]]]
["binance-futures","SOLUSDT",1723695293783,[[143.969,115.0],[143.968,22.0],[143.966,6.0],[143.965,5.0],[143.964,19.0]],[[143.97,21.0],[143.974,6.0],[143.975,3.0],[143.983,22.0],[143.993,28.0]]]
["binance-futures","SOLUSDT",1723695344912,[[143.857,44.0],[143.852,18.0],[143.851,5.0]],[[143.858,82.0],[143.86,18.0],[143.861,13.0],[143.862,18.0],[143.864,31.0]]]
["binance-futures","SOLUSDT",1723695361768,[[143.878,11.0],[143.866,3.0],[143.865,10.0],[143.864,18.0],[143.855,10.0]],[[143.879,128.0],[143.88,17.0],[143.881,3.0],[143.882,6.0],[143.883,35.0]]]
["binance-futures","SOLUSDT",1723695412270,[[144.023,39.0],[144.021,2.0],[144.02,26.0],[144.017,2.0],[144.016,21.0]],[[144.024,74.0],[144.026,3.0],[144.027,1.0],[144.03,3.0],[144.034,6.0]]]
["binance-futures","SOLUSDT",1723695442649,[[144.103,1.0],[144.098,17.0],[144.095,16.0],[144.088,1.0]],[[144.104,161.0],[144.105,37.0],[144.106,8.0],[144.107,79.0],[144.108,67.0]]]
["binance-futures","SOLUSDT",1723695485848,[[144.11,6.0],[144.108,3.0],[144.107,1.0],[144.106,3.0],[144.104,6.0]],[[144.111,250.0],[144.112,102.0],[144.113,3.0],[144.114,18.0],[144.115,15.0]]]
["binance-futures","SOLUSDT",1723695530218,[[144.005,30.0],[144.004,2.0],[144.003,40.0],[144.0,55.0],[143.995,1.0]],[[144.006,88.0],[144.007,3.0],[144.008,68.0],[144.009,2.0],[144.01,50.0]]]
["binance-futures","SOLUSDT",1723695599758,[[144.0,115.0],[143.999,3.0],[143.998,11.0],[143.996,20.0]],[[144.001,75.0],[144.002,3.0],[144.004,23.0],[144.005,4.0],[144.006,3.0]]]
["binance-futures","SOLUSDT",1723695652701,[[144.024,60.0],[144.022,5.0],[144.02,20.0],[144.019,3.0],[144.018,3.0]],[[144.025,94.0],[144.026,9.0],[144.028,3.0],[144.03,21.0],[144.031,25.0]]]
["binance-futures","SOLUSDT",1723695679807,[[144.05,111.0],[144.048,27.0],[144.044,3.0],[144.041,21.0],[144.04,6.0]],[[144.051,140.0],[144.052,27.0],[144.053,26.0],[144.054,3.0],[144.055,3.0]]]
["binance-futures","SOLUSDT",1723695728634,[[144.195,192.0],[144.194,43.0],[144.193,48.0],[144.192,15.0],[144.191,3.0]],[[144.196,19.0],[144.198,1.0],[144.2,1.0],[144.211,18.0],[144.212,9.0]]]
["binance-futures","SOLUSDT",1723695767856,[[144.172,2.0],[144.171,1.0],[144.17,141.0],[144.168,33.0],[144.166,24.0]],[[144.18,298.0],[144.181,3.0],[144.182,76.0],[144.183,54.0],[144.184,49.0]]]
["binance-futures","SOLUSDT",1723695847766,[[144.089,144.0],[144.088,21.0],[144.086,11.0],[144.085,17.0],[144.084,23.0]],[[144.09,83.0],[144.094,3.0],[144.096,3.0],[144.098,8.0],[144.107,52.0]]]
["binance-futures","SOLUSDT",1723695860122,[[144.1,108.0],[144.099,23.0],[144.098,59.0],[144.097,21.0],[144.096,14.0]],[[144.101,28.0],[144.102,5.0],[144.106,3.0],[144.107,1.0],[144.108,3.0]]]
["binance-futures","SOLUSDT",1723695925202,[[144.153,95.0],[144.152,16.0],[144.151,4.0],[144.149,3.0],[144.148,7.0]],[[144.154,11.0],[144.155,3.0],[144.157,3.0],[144.158,18.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1723695985783,[[144.074,1.0],[144.064,2.0],[144.063,56.0],[144.062,1.0],[144.061,1.0]],[[144.08,127.0],[144.081,55.0],[144.082,3.0],[144.083,5.0],[144.084,13.0]]]
["binance-futures","SOLUSDT",1723696022832,[[144.042,7.0],[144.041,1.0],[144.04,2.0],[144.039,6.0],[144.038,8.0]],[[144.043,163.0],[144.044,28.0],[144.045,20.0],[144.046,5.0],[144.047,19.0]]]
["binance-futures","SOLUSDT",1723696069515,[[144.066,20.0],[144.065,6.0],[144.064,14.0],[144.063,19.0],[144.062,8.0]],[[144.067,96.0],[144.068,32.0],[144.07,3.0],[144.072,14.0],[144.073,8.0]]]
["binance-futures","SOLUSDT",1723696140775,[[144.064,5.0],[144.063,6.0],[144.062,11.0],[144.061,6.0],[144.06,13.0]],[[144.065,87.0],[144.066,8.0],[144.067,3.0],[144.068,13.0],[144.069,3.0]]]
["binance-futures","SOLUSDT",1723696209017,[[144.074,92.0],[144.072,3.0],[144.068,6.0],[144.067,4.0],[144.049,34.0]],[[144.075,129.0],[144.076,16.0],[144.077,3.0],[144.078,42.0],[144.079,3.0]]]
["binance-futures","SOLUSDT",1723696225582,[[143.941,50.0],[143.935,2.0],[143.934,2.0],[143.933,2.0],[143.928,5.0]],[[143.942,308.0],[143.944,54.0],[143.945,22.0],[143.946,10.0],[143.947,46.0]]]
["binance-futures","SOLUSDT",1723696280751,[[143.992,17.0],[143.99,6.0],[143.989,3.0],[143.988,5.0],[143.987,3.0]],[[143.993,87.0],[143.994,3.0],[143.995,8.0],[143.996,14.0],[143.997,6.0]]]
["binance-futures","SOLUSDT",1723696317164,[[144.116,117.0],[144.115,8.0],[144.114,3.0],[144.113,3.0],[144.112,14.0]],[[144.117,43.0],[144.119,2.0],[144.12,3.0],[144.123,6.0],[144.131,13.0]]]
["binance-futures","SOLUSDT",1723696357839,[[144.127,12.0],[144.122,3.0],[144.12,14.0],[144.119,5.0],[144.118,8.0]],[[144.128,167.0],[144.13,3.0],[144.131,3.0],[144.132,59.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1723696409584,[[144.076,12.0],[144.073,1.0],[144.069,5.0],[144.068,3.0],[144.067,22.0]],[[144.077,111.0],[144.078,40.0],[144.08,11.0],[144.081,83.0],[144.082,65.0]]]
["binance-futures","SOLUSDT",1723696478737,[[144.2,44.0],[144.199,4.0],[144.198,3.0],[144.197,6.0],[144.196,19.0]],[[144.201,108.0],[144.202,3.0],[144.203,6.0],[144.204,25.0],[144.205,41.0]]]
["binance-futures","SOLUSDT",1723696543584,[[144.164,56.0],[144.161,17.0],[144.16,10.0],[144.159,8.0],[144.15,4.0]],[[144.165,84.0],[144.166,3.0],[144.167,3.0],[144.168,13.0],[144.169,6.0]]]
["binance-futures","SOLUSDT",1723696571394,[[144.118,13.0],[144.116,22.0],[144.115,5.0],[144.114,3.0],[144.111,3.0]],[[144.119,86.0],[144.12,46.0],[144.121,3.0],[144.122,3.0],[144.123,3.0]]]
["binance-futures","SOLUSDT",1723696619695,[[143.897,6.0],[143.896,3.0],[143.894,3.0],[143.89,67.0],[143.889,67.0]],[[143.898,111.0],[143.899,3.0],[143.9,12.0],[143.902,3.0],[143.903,4.0]]]
["binance-futures","SOLUSDT",1723696656889,[[143.8,265.0],[143.799,19.0],[143.798,7.0],[143.797,15.0],[143.796,12.0]],[[143.801,12.0],[143.806,3.0],[143.807,132.0],[143.808,8.0],[143.825,87.0]]]
["binance-futures","SOLUSDT",1723696728277,[[143.884,67.0],[143.881,3.0],[143.879,3.0],[143.878,4.0],[143.876,23.0]],[[143.885,97.0],[143.886,3.0],[143.888,47.0],[143.889,71.0],[143.891,48.0]]]
["binance-futures","SOLUSDT",1723696742899,[[143.831,149.0],[143.83,4.0],[143.829,37.0],[143.828,34.0],[143.827,68.0]],[[143.832,31.0],[143.838,15.0],[143.839,8.0],[143.845,15.0],[143.857,15.0]]]
["binance-futures","SOLUSDT",1723696809173,[[143.93,15.0],[143.928,14.0],[143.926,37.0],[143.909,59.0],[143.902,55.0]],[[143.931,259.0],[143.932,6.0],[143.933,3.0],[143.935,72.0],[143.936,60.0]]]
["binance-futures","SOLUSDT",1723696868235,[[143.906,9.0],[143.904,1.0],[143.902,3.0],[143.9,15.0],[143.898,24.0]],[[143.907,283.0],[143.908,66.0],[143.909,7.0],[143.91,3.0],[143.911,44.0]]]
["binance-futures","SOLUSDT",1723696906284,[[143.879,132.0],[143.878,7.0],[143.877,6.0],[143.876,16.0],[143.875,8.0]],[[143.88,91.0],[143.882,3.0],[143.885,6.0],[143.889,6.0],[143.892,31.0]]]
["binance-futures","SOLUSDT",1723696939975,[[143.817,13.0],[143.816,3.0],[143.814,3.0],[143.81,3.0],[143.807,5.0]],[[143.818,335.0],[143.819,3.0],[143.82,56.0],[143.821,4.0],[143.822,9.0]]]
["binance-futures","SOLUSDT",1723697005237,[[143.715,113.0],[143.714,1.0],[143.713,10.0],[143.712,87.0],[143.709,1.0]],[[143.716,23.0],[143.719,8.0],[143.722,23.0],[143.723,62.0],[143.724,93.0]]]
["binance-futures","SOLUSDT",1723697063779,[[143.876,7.0],[143.875,4.0],[143.872,3.0],[143.869,6.0],[143.867,6.0]],[[143.877,250.0],[143.878,46.0],[143.879,6.0],[143.88,15.0],[143.882,15.0]]]
["binance-futures","SOLUSDT",1723697076310,[[143.857,492.0],[143.856,3.0],[143.855,4.0],[143.854,3.0],[143.853,4.0]],[[143.858,32.0],[143.859,11.0],[143.86,11.0],[143.861,11.0],[143.862,11.0]]]
["binance-futures","SOLUSDT",1723697147108,[[143.8,251.0],[143.799,54.0],[143.798,44.0],[143.797,9.0],[143.796,91.0]],[[143.801,7.0],[143.803,4.0],[143.808,1.0],[143.81,3.0],[143.816,31.0]]]
["binance-futures","SOLUSDT",1723697191160,[[143.943,44.0],[143.942,32.0],[143.933,2.0],[143.932,12.0]],[[143.944,135.0],[143.948,42.0],[143.951,49.0],[143.952,73.0],[143.953,100.0]]]
["binance-futures","SOLUSDT",1723697250451,[[144.097,6.0],[144.092,12.0],[144.09,1.0],[144.088,15.0],[144.084,6.0]],[[144.098,263.0],[144.1,3.0],[144.103,3.0],[144.104,3.0],[144.106,214.0]]]
["binance-futures","SOLUSDT",1723697255126,[[144.092,14.0],[144.089,18.0],[144.088,27.0],[144.087,70.0],[144.086,81.0]],[[144.097,2.0],[144.099,4.0],[144.101,1.0],[144.103,7.0],[144.106,2.0]]]
["binance-futures","SOLUSDT",1723697322605,[[144.124,276.0],[144.123,220.0],[144.122,37.0],[144.121,3.0],[144.12,61.0]],[[144.125,8.0],[144.126,13.0],[144.127,39.0],[144.128,1.0],[144.13,3.0]]]
["binance-futures","SOLUSDT",1723697381407,[[144.162,1.0],[144.158,1.0],[144.156,1.0],[144.145,34.0],[144.139,320.0]],[[144.163,147.0],[144.164,57.0],[144.165,47.0],[144.166,48.0],[144.167,57.0]]]
["binance-futures","SOLUSDT",1723697407270,[[144.11,122.0],[144.109,3.0],[144.108,12.0],[144.107,94.0],[144.106,75.0]],[[144.111,1.0],[144.112,5.0],[144.12,12.0],[144.122,18.0],[144.133,7.0]]]
["binance-futures","SOLUSDT",1723697449817,[[144.21,31.0],[144.206,36.0],[144.204,2.0],[144.203,12.0],[144.19,38.0]],[[144.211,337.0],[144.212,39.0],[144.213,3.0],[144.214,49.0],[144.215,56.0]]]
["binance-futures","SOLUSDT",1723697492311,[[144.31,67.0],[144.303,35.0],[144.302,123.0],[144.301,3.0],[144.3,50.0]],[[144.311,12.0],[144.312,11.0],[144.316,11.0],[144.317,17.0],[144.319,38.0]]]
["binance-futures","SOLUSDT",1723697563247,[[144.251,100.0],[144.25,6.0],[144.248,17.0],[144.247,11.0],[144.246,3.0]],[[144.252,18.0],[144.259,1.0],[144.26,41.0],[144.263,13.0],[144.272,9.0]]]
["binance-futures","SOLUSDT",1723697577357,[[144.309,27.0],[144.307,1.0],[144.305,3.0],[144.304,7.0],[144.295,32.0]],[[144.31,1794.0],[144.312,3.0],[144.313,3.0],[144.314,4.0],[144.315,3.0]]]
["binance-futures","SOLUSDT",1723697646839,[[144.459,104.0],[144.458,3.0],[144.457,3.0],[144.456,14.0],[144.454,3.0]],[[144.46,115.0],[144.462,31.0],[144.463,34.0],[144.464,3.0],[144.465,15.0]]]
["binance-futures","SOLUSDT",1723697699989,[[144.44,75.0],[144.439,3.0],[144.438,3.0],[144.437,3.0],[144.436,18.0]],[[144.441,111.0],[144.442,4.0],[144.443,12.0],[144.444,19.0],[144.445,3.0]]]
["binance-futures","SOLUSDT",1723697731433,[[144.465,87.0],[144.464,14.0],[144.46,3.0],[144.458,12.0],[144.456,30.0]],[[144.466,136.0],[144.467,20.0],[144.468,12.0],[144.469,45.0],[144.47,1.0]]]
["binance-futures","SOLUSDT",1723697768459,[[144.469,30.0],[144.462,3.0],[144.46,2.0],[144.458,3.0],[144.457,6.0]],[[144.47,170.0],[144.471,86.0],[144.472,22.0],[144.473,23.0],[144.475,3.0]]]
["binance-futures","SOLUSDT",1723697832034,[[144.516,3.0],[144.514,2.0],[144.513,4.0],[144.51,3.0],[144.508,14.0]],[[144.518,376.0],[144.519,3.0],[144.52,44.0],[144.521,101.0],[144.522,83.0]]]
["binance-futures","SOLUSDT",1723697902719,[[144.495,97.0],[144.494,40.0],[144.493,5.0],[144.492,40.0],[144.491,12.0]],[[144.496,250.0],[144.497,3.0],[144.498,2.0],[144.499,21.0],[144.5,15.0]]]
["binance-futures","SOLUSDT",1723697913837,[[144.586,124.0],[144.585,37.0],[144.584,6.0],[144.583,3.0],[144.582,6.0]],[[144.587,7.0],[144.588,19.0],[144.59,5.0],[144.591,2.0],[144.592,20.0]]]
["binance-futures","SOLUSDT",1723697988522,[[144.559,148.0],[144.558,75.0],[144.557,14.0],[144.556,54.0],[144.555,42.0]],[[144.56,68.0],[144.561,6.0],[144.562,3.0],[144.563,6.0],[144.564,16.0]]]
["binance-futures","SOLUSDT",1723698031283,[[144.542,258.0],[144.541,23.0],[144.54,15.0],[144.539,44.0],[144.538,35.0]],[[144.543,20.0],[144.551,18.0],[144.552,17.0],[144.553,2.0],[144.566,23.0]]]
["binance-futures","SOLUSDT",1723698091085,[[144.681,1.0],[144.68,14.0],[144.678,3.0],[144.677,3.0],[144.676,18.0]],[[144.682,101.0],[144.683,3.0],[144.684,16.0],[144.685,3.0],[144.686,47.0]]]
["binance-futures","SOLUSDT",1723698141155,[[144.555,123.0],[144.554,31.0],[144.553,31.0],[144.552,14.0],[144.551,3.0]],[[144.556,86.0],[144.557,3.0],[144.559,3.0],[144.56,21.0],[144.562,6.0]]]
["binance-futures","SOLUSDT",1723698162149,[[144.488,82.0],[144.487,3.0],[144.486,7.0],[144.485,15.0],[144.484,13.0]],[[144.489,43.0],[144.49,45.0],[144.491,42.0],[144.492,52.0],[144.493,3.0]]]
["binance-futures","SOLUSDT",1723698228050,[[144.391,150.0],[144.39,3.0],[144.389,5.0],[144.388,19.0],[144.387,48.0]],[[144.392,56.0],[144.393,8.0],[144.394,15.0],[144.396,19.0],[144.397,11.0]]]
["binance-futures","SOLUSDT",1723698280005,[[144.295,15.0],[144.293,3.0],[144.291,3.0],[144.289,65.0],[144.288,6.0]],[[144.296,104.0],[144.297,8.0],[144.299,6.0],[144.301,3.0],[144.302,3.0]]]
["binance-futures","SOLUSDT",1723698297500,[[144.241,159.0],[144.24,172.0],[144.239,62.0],[144.238,23.0],[144.237,79.0]],[[144.242,196.0],[144.243,32.0],[144.244,3.0],[144.247,8.0],[144.25,1.0]]]
["binance-futures","SOLUSDT",1723698343622,[[144.399,180.0],[144.398,6.0],[144.397,32.0],[144.396,177.0],[144.395,63.0]],[[144.4,42.0],[144.403,5.0],[144.404,16.0],[144.408,16.0],[144.414,12.0]]]
["binance-futures","SOLUSDT",1723698422680,[[144.414,147.0],[144.413,130.0],[144.412,13.0],[144.41,58.0],[144.409,25.0]],[[144.419,18.0],[144.426,23.0],[144.428,43.0],[144.432,32.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1723698439064,[[144.4,362.0],[144.399,1.0],[144.398,1.0],[144.397,3.0],[144.396,4.0]],[[144.401,75.0],[144.402,3.0],[144.403,5.0],[144.404,15.0],[144.405,3.0]]]
["binance-futures","SOLUSDT",1723698503193,[[144.461,55.0],[144.457,8.0],[144.456,12.0],[144.442,8.0],[144.424,25.0]],[[144.462,124.0],[144.463,34.0],[144.464,6.0],[144.466,2.0],[144.467,6.0]]]
["binance-futures","SOLUSDT",1723698569976,[[144.25,138.0],[144.249,43.0],[144.245,4.0],[144.244,11.0],[144.243,184.0]],[[144.251,44.0],[144.256,11.0],[144.26,14.0],[144.262,3.0],[144.263,37.0]]]
["binance-futures","SOLUSDT",1723698613305,[[144.229,8.0],[144.228,17.0],[144.227,5.0],[144.225,16.0]],[[144.23,109.0],[144.232,3.0],[144.233,3.0],[144.234,17.0],[144.247,33.0]]]
["binance-futures","SOLUSDT",1723698648996,[[144.079,152.0],[144.078,3.0],[144.077,11.0],[144.076,123.0],[144.075,44.0]],[[144.08,33.0],[144.082,3.0],[144.083,3.0],[144.084,38.0],[144.085,8.0]]]
["binance-futures","SOLUSDT",1723698714299,[[144.013,108.0],[144.012,3.0],[144.011,3.0],[144.01,4.0],[144.009,21.0]],[[144.014,73.0],[144.015,3.0],[144.016,15.0],[144.017,3.0],[144.018,84.0]]]
["binance-futures","SOLUSDT",1723698776138,[[143.989,5.0],[143.988,3.0],[143.987,3.0],[143.986,6.0],[143.984,6.0]],[[143.99,175.0],[143.992,15.0],[143.993,18.0],[143.994,74.0],[143.995,18.0]]]
["binance-futures","SOLUSDT",1723698789422,[[143.992,100.0],[143.991,3.0],[143.99,3.0],[143.989,3.0],[143.988,14.0]],[[143.993,21.0],[143.995,5.0],[143.997,1.0],[143.999,10.0],[144.001,37.0]]]
["binance-futures","SOLUSDT",1723698872904,[[144.002,139.0],[144.001,3.0],[144.0,47.0],[143.999,49.0],[143.998,13.0]],[[144.003,81.0],[144.004,1.0],[144.008,5.0],[144.01,1.0],[144.011,4.0]]]
["binance-futures","SOLUSDT",1723698916708,[[144.102,13.0],[144.101,3.0],[144.1,11.0],[144.099,94.0],[144.098,3.0]],[[144.103,1.0],[144.104,1.0],[144.105,4.0],[144.106,1.0],[144.112,1.0]]]
["binance-futures","SOLUSDT",1723698976341,[[143.968,86.0],[143.967,49.0],[143.966,45.0],[143.965,84.0],[143.964,110.0]],[[143.969,108.0],[143.97,38.0],[143.971,3.0],[143.972,15.0],[143.974,6.0]]]
["binance-futures","SOLUSDT",1723699030097,[[143.98,50.0],[143.978,16.0],[143.977,8.0],[143.976,23.0],[143.975,11.0]],[[143.981,119.0],[143.982,47.0],[143.983,125.0],[143.984,57.0],[143.988,12.0]]]
["binance-futures","SOLUSDT",1723699048271,[[143.974,36.0],[143.971,82.0],[143.97,4.0],[143.955,27.0],[143.951,7.0]],[[143.975,88.0],[143.976,43.0],[143.977,26.0],[143.978,8.0],[143.983,31.0]]]
["binance-futures","SOLUSDT",1723699117402,[[143.919,92.0],[143.918,3.0],[143.917,6.0],[143.916,3.0],[143.915,6.0]],[[143.92,55.0],[143.922,3.0],[143.923,6.0],[143.924,14.0],[143.929,6.0]]]
["binance-futures","SOLUSDT",1723699123660,[[143.938,60.0],[143.934,3.0],[143.933,3.0],[143.932,6.0],[143.93,3.0]],[[143.939,231.0],[143.94,20.0],[143.941,73.0],[143.942,18.0],[143.943,71.0]]]
["binance-futures","SOLUSDT",1723699179845,[[143.836,175.0],[143.835,61.0],[143.834,2.0],[143.833,55.0],[143.831,75.0]],[[143.837,19.0],[143.839,3.0],[143.84,3.0],[143.842,3.0],[143.843,8.0]]]
["binance-futures","SOLUSDT",1723699218118,[[143.448,45.0],[143.445,2.0],[143.439,2.0],[143.438,1.0],[143.437,58.0]],[[143.449,31.0],[143.459,7.0],[143.46,65.0],[143.462,6.0],[143.465,4.0]]]
["binance-futures","SOLUSDT",1723699279692,[[143.5,13.0],[143.497,14.0],[143.496,10.0],[143.495,13.0]],[[143.501,116.0],[143.502,3.0],[143.504,13.0],[143.505,26.0],[143.506,31.0]]]
["binance-futures","SOLUSDT",1723699293800,[[143.67,218.0],[143.669,23.0],[143.668,3.0],[143.667,3.0],[143.666,25.0]],[[143.671,13.0],[143.673,1.0],[143.674,2.0],[143.675,1.0],[143.676,11.0]]]
["binance-futures","SOLUSDT",1723699343655,[[143.813,155.0],[143.812,13.0],[143.811,35.0],[143.81,35.0],[143.809,35.0]],[[143.814,53.0],[143.815,2.0],[143.816,1.0],[143.817,5.0],[143.818,5.0]]]
["binance-futures","SOLUSDT",1723699395922,[[143.907,8.0],[143.906,19.0],[143.9,18.0],[143.897,25.0],[143.896,60.0]],[[143.908,102.0],[143.916,14.0],[143.92,14.0],[143.921,1.0],[143.986,431.0]]]
["binance-futures","SOLUSDT",1723699429900,[[144.046,80.0],[144.045,6.0],[144.044,13.0],[144.042,17.0]],[[144.047,2.0],[144.048,49.0],[144.049,33.0],[144.05,33.0],[144.051,36.0]]]
["binance-futures","SOLUSDT",1723699457225,[[144.199,30.0],[144.192,3.0]],[[144.2,107.0],[144.201,3.0],[144.202,6.0],[144.205,3.0],[144.206,17.0]]]
["binance-futures","SOLUSDT",1723699507157,[[144.31,10.0],[144.309,3.0],[144.306,3.0],[144.305,8.0],[144.303,3.0]],[[144.311,128.0],[144.312,15.0],[144.313,3.0],[144.314,4.0],[144.315,1.0]]]
["binance-futures","SOLUSDT",1723699562074,[[144.128,200.0],[144.127,3.0],[144.126,1.0],[144.125,34.0],[144.124,79.0]],[[144.129,22.0],[144.132,15.0],[144.134,10.0],[144.135,4.0],[144.136,70.0]]]
["binance-futures","SOLUSDT",1723699613749,[[144.108,79.0],[144.104,13.0],[144.102,23.0],[144.101,8.0],[144.1,24.0]],[[144.109,49.0],[144.113,16.0],[144.116,3.0],[144.118,42.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1723699643018,[[144.046,250.0],[144.045,75.0],[144.044,120.0],[144.043,28.0],[144.042,65.0]],[[144.047,1.0],[144.048,1.0],[144.056,4.0],[144.057,1.0],[144.058,10.0]]]
["binance-futures","SOLUSDT",1723699683022,[[144.158,172.0],[144.157,3.0],[144.156,20.0],[144.155,3.0],[144.154,3.0]],[[144.159,2.0],[144.163,6.0],[144.164,3.0],[144.167,34.0],[144.168,36.0]]]
["binance-futures","SOLUSDT",1723699741163,[[144.12,9.0],[144.117,3.0],[144.114,3.0],[144.112,3.0],[144.111,3.0]],[[144.121,134.0],[144.122,1.0],[144.123,4.0],[144.124,18.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1723699797358,[[144.119,183.0],[144.118,6.0],[144.116,31.0],[144.115,39.0],[144.114,3.0]],[[144.12,72.0],[144.122,3.0],[144.123,1.0],[144.124,3.0],[144.125,3.0]]]
["binance-futures","SOLUSDT",1723699811786,[[144.129,34.0],[144.128,17.0],[144.126,3.0],[144.125,18.0],[144.124,17.0]],[[144.13,132.0],[144.132,20.0],[144.133,3.0],[144.134,3.0],[144.135,10.0]]]
["binance-futures","SOLUSDT",1723699882279,[[144.149,123.0],[144.148,17.0],[144.147,3.0],[144.146,16.0],[144.145,12.0]],[[144.15,45.0],[144.151,1.0],[144.153,3.0],[144.154,1.0],[144.166,9.0]]]
["binance-futures","SOLUSDT",1723699930306,[[144.391,148.0],[144.39,3.0],[144.389,3.0],[144.388,167.0],[144.387,38.0]],[[144.392,13.0],[144.393,4.0],[144.396,20.0],[144.397,1.0],[144.399,44.0]]]
["binance-futures","SOLUSDT",1723699940152,[[144.438,63.0],[144.437,6.0],[144.436,3.0],[144.434,4.0],[144.433,3.0]],[[144.439,81.0],[144.44,15.0],[144.441,3.0],[144.443,9.0],[144.444,18.0]]]
["binance-futures","SOLUSDT",1723699984873,[[144.547,187.0],[144.546,54.0],[144.545,56.0],[144.544,33.0],[144.543,53.0]],[[144.55,1.0],[144.552,5.0],[144.553,1.0],[144.554,2.0],[144.555,50.0]]]
["binance-futures","SOLUSDT",1723700051492,[[144.482,127.0],[144.481,3.0],[144.48,3.0],[144.479,3.0],[144.476,21.0]],[[144.483,112.0],[144.484,10.0],[144.485,31.0],[144.486,3.0],[144.49,61.0]]]
["binance-futures","SOLUSDT",1723700071503,[[144.569,194.0],[144.568,21.0],[144.566,32.0],[144.565,53.0],[144.563,33.0]],[[144.57,12.0],[144.574,5.0],[144.575,1.0],[144.576,1.0],[144.585,659.0]]]
["binance-futures","SOLUSDT",1723700125308,[[144.62,60.0],[144.618,16.0],[144.617,1.0],[144.616,23.0],[144.615,1.0]],[[144.621,57.0],[144.622,3.0],[144.623,33.0],[144.624,65.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1723700178648,[[144.662,92.0],[144.661,4.0],[144.66,20.0],[144.658,4.0],[144.657,3.0]],[[144.663,126.0],[144.667,34.0],[144.669,4.0],[144.672,20.0],[144.675,18.0]]]
["binance-futures","SOLUSDT",1723700220054,[[144.596,257.0],[144.594,1.0],[144.593,46.0],[144.592,55.0],[144.591,55.0]],[[144.597,10.0],[144.599,4.0],[144.6,3.0],[144.602,3.0],[144.604,5.0]]]
["binance-futures","SOLUSDT",1723700252349,[[144.513,84.0],[144.509,3.0],[144.506,6.0],[144.504,19.0],[144.503,3.0]],[[144.514,95.0],[144.515,36.0],[144.516,50.0],[144.517,11.0],[144.518,142.0]]]
["binance-futures","SOLUSDT",1723700310450,[[144.488,48.0],[144.486,3.0],[144.484,27.0],[144.482,1.0],[144.48,19.0]],[[144.489,96.0],[144.49,126.0],[144.491,94.0],[144.492,52.0],[144.493,3.0]]]
["binance-futures","SOLUSDT",1723700372634,[[144.444,172.0],[144.443,14.0],[144.442,140.0],[144.441,36.0],[144.44,18.0]],[[144.445,1.0],[144.447,24.0],[144.448,23.0],[144.451,3.0],[144.452,17.0]]]
["binance-futures","SOLUSDT",1723700438324,[[144.399,74.0],[144.396,11.0],[144.395,8.0],[144.393,3.0],[144.392,13.0]],[[144.4,41.0],[144.403,1.0],[144.404,3.0],[144.405,3.0],[144.411,8.0]]]
["binance-futures","SOLUSDT",1723700477700,[[144.377,36.0],[144.368,2.0],[144.366,3.0],[144.363,3.0]],[[144.378,274.0],[144.379,3.0],[144.38,24.0],[144.381,63.0],[144.382,111.0]]]
["binance-futures","SOLUSDT",1723700515918,[[144.405,52.0],[144.404,28.0],[144.401,22.0],[144.4,20.0],[144.398,15.0]],[[144.406,72.0],[144.407,3.0],[144.408,17.0],[144.409,11.0],[144.415,1.0]]]
["binance-futures","SOLUSDT",1723700563795,[[144.207,65.0],[144.206,6.0],[144.205,3.0],[144.204,17.0],[144.203,3.0]],[[144.208,150.0],[144.21,3.0],[144.211,13.0],[144.212,20.0],[144.214,6.0]]]
["binance-futures","SOLUSDT",1723700584245,[[144.173,274.0],[144.172,65.0],[144.17,3.0],[144.169,3.0],[144.168,15.0]],[[144.174,94.0],[144.176,4.0],[144.177,3.0],[144.178,3.0],[144.181,3.0]]]
["binance-futures","SOLUSDT",1723700644340,[[144.071,46.0],[144.07,3.0],[144.069,52.0],[144.068,22.0],[144.067,16.0]],[[144.072,977.0],[144.073,7.0],[144.074,17.0],[144.076,15.0],[144.081,4.0]]]
["binance-futures","SOLUSDT",1723700717299,[[143.973,100.0],[143.963,8.0]],[[143.974,90.0],[143.976,24.0],[143.977,3.0],[143.978,4.0],[143.981,7.0]]]
["binance-futures","SOLUSDT",1723700763274,[[143.9,314.0],[143.897,3.0],[143.894,8.0],[143.893,3.0]],[[143.901,101.0],[143.902,3.0],[143.903,27.0],[143.904,40.0],[143.905,80.0]]]
["binance-futures","SOLUSDT",1723700802786,[[143.864,81.0],[143.863,15.0],[143.862,3.0],[143.861,3.0],[143.86,21.0]],[[143.865,38.0],[143.866,4.0],[143.87,3.0],[143.872,8.0],[143.873,28.0]]]
["binance-futures","SOLUSDT",1723700831889,[[143.76,271.0],[143.759,98.0],[143.758,13.0],[143.757,8.0],[143.756,16.0]],[[143.761,89.0],[143.762,6.0],[143.765,3.0],[143.766,3.0],[143.769,33.0]]]
["binance-futures","SOLUSDT",1723700887345,[[143.715,5.0],[143.696,26.0],[143.695,15.0],[143.692,3.0],[143.691,23.0]],[[143.716,209.0],[143.717,5.0],[143.719,3.0],[143.72,28.0],[143.722,4.0]]]
["binance-futures","SOLUSDT",1723700903213,[[143.797,121.0],[143.796,3.0],[143.794,3.0],[143.793,8.0],[143.792,1.0]],[[143.798,11.0],[143.8,17.0],[143.801,1.0],[143.802,3.0],[143.804,19.0]]]
["binance-futures","SOLUSDT",1723700954203,[[143.61,137.0],[143.609,3.0],[143.608,16.0],[143.606,5.0],[143.605,3.0]],[[143.611,71.0],[143.613,6.0],[143.615,13.0],[143.617,13.0],[143.62,16.0]]]
["binance-futures","SOLUSDT",1723701004599,[[143.599,76.0],[143.596,17.0],[143.594,7.0],[143.593,23.0],[143.592,15.0]],[[143.6,124.0],[143.602,3.0],[143.603,15.0],[143.604,56.0],[143.605,1.0]]]
["binance-futures","SOLUSDT",1723701044822,[[143.644,172.0],[143.639,3.0],[143.638,3.0],[143.637,12.0],[143.631,5.0]],[[143.645,203.0],[143.646,85.0],[143.647,13.0],[143.648,17.0],[143.649,61.0]]]
["binance-futures","SOLUSDT",1723701072611,[[143.705,125.0],[143.704,6.0],[143.703,8.0],[143.702,12.0],[143.701,8.0]],[[143.706,117.0],[143.707,1.0],[143.708,24.0],[143.709,6.0],[143.71,1.0]]]
["binance-futures","SOLUSDT",1723701127744,[[143.696,315.0],[143.695,3.0],[143.688,19.0],[143.687,48.0],[143.686,11.0]],[[143.697,51.0],[143.698,3378.0],[143.699,10.0],[143.702,3.0],[143.705,27.0]]]
["binance-futures","SOLUSDT",1723701186169,[[143.606,71.0],[143.605,3.0],[143.597,8.0],[143.596,30.0],[143.595,1.0]],[[143.607,46.0],[143.608,3.0],[143.61,3.0],[143.611,10.0],[143.612,20.0]]]
["binance-futures","SOLUSDT",1723701248627,[[143.548,165.0],[143.546,3.0],[143.545,20.0],[143.544,23.0],[143.543,3.0]],[[143.549,40.0],[143.551,3.0],[143.552,3.0],[143.553,1.0],[143.555,14.0]]]
["binance-futures","SOLUSDT",1723701280390,[[143.526,116.0],[143.525,4.0],[143.524,26.0],[143.523,2.0],[143.522,12.0]],[[143.527,57.0],[143.532,21.0],[143.534,5.0],[143.535,17.0],[143.536,27.0]]]
["binance-futures","SOLUSDT",1723701316296,[[143.422,33.0],[143.42,23.0],[143.416,21.0],[143.415,15.0],[143.414,8.0]],[[143.423,194.0],[143.425,3.0],[143.428,3.0],[143.431,3.0],[143.433,13.0]]]
["binance-futures","SOLUSDT",1723701364825,[[143.408,150.0],[143.407,6.0],[143.406,5.0],[143.405,86.0],[143.404,42.0]],[[143.409,25.0],[143.411,5.0],[143.423,5.0],[143.426,26.0],[143.447,5.0]]]
["binance-futures","SOLUSDT",1723701384169,[[143.342,29.0],[143.341,3.0],[143.338,2.0],[143.334,11.0],[143.333,2.0]],[[143.343,166.0],[143.344,53.0],[143.348,18.0],[143.352,18.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1723701437743,[[143.0,111.0],[142.999,1.0],[142.998,3.0],[142.997,24.0],[142.992,3.0]],[[143.001,26.0],[143.003,557.0],[143.009,1.0],[143.01,1.0],[143.012,149.0]]]
["binance-futures","SOLUSDT",1723701499405,[[142.741,6.0],[142.74,7.0],[142.738,1.0],[142.734,3.0],[142.728,3.0]],[[142.742,313.0],[142.743,29.0],[142.744,54.0],[142.745,73.0],[142.746,186.0]]]
["binance-futures","SOLUSDT",1723701536821,[[142.627,235.0],[142.626,19.0],[142.625,3.0],[142.624,15.0],[142.623,2.0]],[[142.628,73.0],[142.63,3.0],[142.631,12.0],[142.632,3.0],[142.634,4.0]]]
["binance-futures","SOLUSDT",1723701572291,[[142.878,699.0],[142.877,3.0],[142.876,65.0],[142.875,100.0],[142.874,13.0]],[[142.879,8.0],[142.881,18.0],[142.882,5.0],[142.894,21.0],[142.895,2.0]]]
["binance-futures","SOLUSDT",1723701600164,[[142.863,60.0],[142.861,39.0],[142.86,137.0],[142.859,3.0],[142.858,3.0]],[[142.864,128.0],[142.865,3.0],[142.867,3.0],[142.868,20.0],[142.87,23.0]]]
["binance-futures","SOLUSDT",1723701653406,[[142.619,142.0],[142.618,28.0],[142.617,86.0],[142.616,19.0],[142.613,3.0]],[[142.62,34.0],[142.621,3.0],[142.622,3.0],[142.624,19.0],[142.625,7.0]]]
["binance-futures","SOLUSDT",1723701671321,[[142.715,126.0],[142.714,4.0],[142.713,41.0],[142.712,36.0],[142.711,2.0]],[[142.716,75.0],[142.718,25.0],[142.719,25.0],[142.721,56.0],[142.722,3.0]]]
["binance-futures","SOLUSDT",1723701715978,[[142.617,56.0],[142.614,3.0],[142.613,2.0],[142.612,38.0]],[[142.618,104.0],[142.62,18.0],[142.621,3.0],[142.622,3.0],[142.623,1.0]]]
["binance-futures","SOLUSDT",1723701788664,[[142.615,162.0],[142.614,11.0],[142.612,16.0],[142.611,2.0],[142.608,15.0]],[[142.616,1.0],[142.624,1.0],[142.627,1.0],[142.628,1.0],[142.632,1.0]]]
["binance-futures","SOLUSDT",1723701823711,[[142.555,69.0],[142.554,7.0],[142.552,4.0],[142.55,53.0],[142.548,3.0]],[[142.556,144.0],[142.557,31.0],[142.558,6.0],[142.559,18.0],[142.56,91.0]]]
["binance-futures","SOLUSDT",1723701836271,[[142.616,107.0],[142.614,493.0],[142.613,3.0],[142.612,13.0],[142.611,4.0]],[[142.617,47.0],[142.618,104.0],[142.621,1.0],[142.622,3.0],[142.625,3.0]]]
["binance-futures","SOLUSDT",1723701891991,[[142.999,50.0],[142.998,25.0],[142.997,28.0],[142.996,16.0]],[[143.0,101.0],[143.001,1.0],[143.003,2.0],[143.004,1.0],[143.007,2.0]]]
["binance-futures","SOLUSDT",1723701942947,[[142.937,111.0],[142.936,20.0],[142.935,2.0],[142.934,6.0],[142.933,3.0]],[[142.938,156.0],[142.939,17.0],[142.94,3.0],[142.943,15.0],[142.946,8.0]]]
["binance-futures","SOLUSDT",1723701998353,[[142.973,254.0],[142.972,65.0],[142.971,35.0],[142.97,41.0],[142.969,104.0]],[[142.974,3.0],[142.975,1.0],[142.979,1.0],[142.984,14.0],[142.994,3.0]]]
["binance-futures","SOLUSDT",1723702031871,[[142.876,56.0],[142.875,10.0],[142.874,6.0],[142.873,5.0],[142.872,93.0]],[[142.877,79.0],[142.88,15.0],[142.882,1.0],[142.883,1.0],[142.888,23.0]]]
["binance-futures","SOLUSDT",1723702065278,[[142.864,56.0],[142.863,1.0],[142.861,17.0],[142.859,2.0],[142.858,1.0]],[[142.865,116.0],[142.866,6.0],[142.867,1.0],[142.868,52.0],[142.869,19.0]]]
["binance-futures","SOLUSDT",1723702115007,[[142.974,355.0],[142.973,149.0],[142.971,2.0],[142.97,40.0]],[[142.975,55.0],[142.976,5.0],[142.978,15.0],[142.983,55.0],[142.984,120.0]]]
["binance-futures","SOLUSDT",1723702183914,[[142.804,142.0],[142.803,1.0],[142.802,3.0],[142.801,5.0],[142.8,105.0]],[[142.805,67.0],[142.806,3.0],[142.808,5.0],[142.811,40.0],[142.831,39.0]]]
["binance-futures","SOLUSDT",1723702196860,[[142.687,17.0],[142.682,8.0],[142.681,1.0],[142.679,1.0],[142.678,10.0]],[[142.688,18.0],[142.69,3.0],[142.691,3.0],[142.692,16.0],[142.693,3.0]]]
["binance-futures","SOLUSDT",1723702269907,[[142.939,4.0],[142.933,10.0]],[[142.94,101.0],[142.944,34.0],[142.948,100.0],[142.949,99.0],[142.95,97.0]]]
["binance-futures","SOLUSDT",1723702308511,[[142.944,105.0],[142.942,4.0]],[[142.945,349.0],[142.946,12.0],[142.947,47.0],[142.948,56.0],[142.949,84.0]]]
["binance-futures","SOLUSDT",1723702349180,[[142.925,177.0],[142.924,39.0],[142.923,1.0],[142.922,31.0],[142.921,28.0]],[[142.926,1.0],[142.934,4.0],[142.935,5.0],[142.938,5.0],[142.947,36.0]]]
["binance-futures","SOLUSDT",1723702376410,[[142.935,5.0],[142.931,4.0],[142.917,10.0],[142.916,15.0],[142.912,90.0]],[[142.936,133.0],[142.938,2.0],[142.94,16.0],[142.941,59.0],[142.944,100.0]]]
["binance-futures","SOLUSDT",1723702443238,[[142.86,248.0],[142.859,1.0],[142.858,22.0],[142.853,54.0],[142.852,6.0]],[[142.861,142.0],[142.862,9.0],[142.863,1.0],[142.864,22.0],[142.865,21.0]]]
["binance-futures","SOLUSDT",1723702466615,[[142.828,72.0],[142.827,4.0],[142.826,7.0],[142.825,3.0],[142.824,20.0]],[[142.829,138.0],[142.83,64.0],[142.832,17.0],[142.833,5.0],[142.834,4.0]]]
["binance-futures","SOLUSDT",1723702517256,[[142.738,3.0],[142.737,9.0],[142.73,1.0],[142.721,1.0],[142.72,10.0]],[[142.744,265.0],[142.745,8.0],[142.746,10.0],[142.747,38.0],[142.748,18.0]]]
["binance-futures","SOLUSDT",1723702597850,[[142.601,4.0],[142.6,53.0],[142.598,4.0],[142.597,5.0],[142.596,16.0]],[[142.602,44.0],[142.604,2.0],[142.606,3.0],[142.61,14.0],[142.611,90.0]]]
["binance-futures","SOLUSDT",1723702629115,[[142.352,35.0],[142.351,16.0],[142.348,13.0],[142.344,14.0],[142.343,19.0]],[[142.353,32.0],[142.358,3.0],[142.359,59.0],[142.36,13.0],[142.361,60.0]]]
["binance-futures","SOLUSDT",1723702641771,[[142.283,39.0],[142.281,3.0],[142.28,12.0],[142.278,24.0],[142.276,18.0]],[[142.284,49.0],[142.285,4.0],[142.286,63.0],[142.287,15.0],[142.289,3.0]]]
["binance-futures","SOLUSDT",1723702694915,[[142.257,128.0],[142.256,7.0],[142.254,21.0],[142.253,38.0],[142.252,38.0]],[[142.258,70.0],[142.26,16.0],[142.261,1.0],[142.265,102.0],[142.267,7.0]]]
["binance-futures","SOLUSDT",1723702751185,[[142.19,79.0],[142.189,24.0],[142.186,6.0],[142.184,2.0],[142.183,42.0]],[[142.191,105.0],[142.192,33.0],[142.194,28.0],[142.195,35.0],[142.196,107.0]]]
["binance-futures","SOLUSDT",1723702778174,[[142.165,55.0],[142.162,2.0],[142.159,3.0],[142.152,1.0],[142.144,37.0]],[[142.166,265.0],[142.167,60.0],[142.168,60.0],[142.169,56.0],[142.17,167.0]]]
["binance-futures","SOLUSDT",1723702815416,[[142.026,86.0],[142.024,15.0],[142.021,33.0],[142.02,15.0],[142.013,24.0]],[[142.027,85.0],[142.028,38.0],[142.029,36.0],[142.03,42.0],[142.031,25.0]]]
["binance-futures","SOLUSDT",1723702868893,[[141.877,285.0],[141.876,3.0],[141.873,9.0],[141.872,14.0],[141.868,23.0]],[[141.878,153.0],[141.879,14.0],[141.881,5.0],[141.882,3.0],[141.883,142.0]]]
["binance-futures","SOLUSDT",1723702915147,[[141.875,2.0],[141.865,2.0],[141.854,4.0],[141.853,4.0],[141.852,63.0]],[[141.876,153.0],[141.877,3.0],[141.878,3.0],[141.879,5.0],[141.88,16.0]]]
["binance-futures","SOLUSDT",1723702972014,[[141.392,4.0],[141.39,10.0],[141.389,28.0],[141.388,17.0],[141.387,10.0]],[[141.393,532.0],[141.398,2.0],[141.409,7.0],[141.41,5.0],[141.411,50.0]]]
["binance-futures","SOLUSDT",1723702984418,[[141.324,225.0],[141.323,9.0],[141.321,2.0],[141.32,57.0],[141.319,3.0]],[[141.325,5.0],[141.332,4.0],[141.339,34.0],[141.342,6.0],[141.343,2.0]]]
["binance-futures","SOLUSDT",1723703049896,[[141.942,84.0],[141.941,8.0],[141.94,11.0],[141.939,9.0],[141.938,28.0]],[[141.943,14.0],[141.945,17.0],[141.946,2.0],[141.947,21.0],[141.948,2.0]]]
["binance-futures","SOLUSDT",1723703087448,[[141.752,84.0],[141.748,18.0],[141.746,2.0],[141.745,72.0],[141.697,88.0]],[[141.753,54.0],[141.754,3.0],[141.756,3.0],[141.758,3.0],[141.76,6.0]]]
["binance-futures","SOLUSDT",1723703127689,[[141.823,11.0]],[[141.827,15.0],[141.828,126.0],[141.83,293.0],[141.831,157.0],[141.832,11.0]]]
["binance-futures","SOLUSDT",1723703149374,[[141.849,4.0],[141.848,3.0],[141.847,3.0],[141.846,2.0]],[[141.85,89.0],[141.851,157.0],[141.852,1.0],[141.856,3.0],[141.859,3.0]]]
["binance-futures","SOLUSDT",1723703201230,[[141.905,188.0],[141.904,50.0],[141.903,29.0],[141.902,3.0],[141.901,3.0]],[[141.906,15.0],[141.907,1.0],[141.908,11.0],[141.909,3.0],[141.912,14.0]]]
["binance-futures","SOLUSDT",1723703221301,[[141.84,25.0],[141.838,2.0],[141.837,18.0],[141.836,14.0],[141.835,1.0]],[[141.841,238.0],[141.842,35.0],[141.843,71.0],[141.844,39.0],[141.845,23.0]]]
["binance-futures","SOLUSDT",1723703265677,[[141.828,16.0],[141.826,13.0],[141.825,3.0],[141.824,67.0],[141.821,3.0]],[[141.829,103.0],[141.83,32.0],[141.831,49.0],[141.832,9.0],[141.834,3.0]]]
["binance-futures","SOLUSDT",1723703341064,[[141.945,16.0],[141.943,2.0],[141.94,19.0],[141.939,1.0],[141.933,8.0]],[[141.946,107.0],[141.947,62.0],[141.948,16.0],[141.95,3.0],[141.951,25.0]]]
["binance-futures","SOLUSDT",1723703368849,[[141.821,161.0],[141.82,66.0],[141.819,66.0],[141.818,74.0],[141.817,3.0]],[[141.822,41.0],[141.826,4.0],[141.829,3.0],[141.832,7.0],[141.833,3.0]]]
["binance-futures","SOLUSDT",1723703423557,[[142.056,97.0],[142.054,9.0],[142.053,4.0],[142.051,2.0],[142.049,3.0]],[[142.057,37.0],[142.059,3.0],[142.061,6.0],[142.062,3.0],[142.129,233.0]]]
["binance-futures","SOLUSDT",1723703437111,[[142.069,94.0],[142.068,15.0],[142.066,3.0],[142.065,3.0],[142.064,3.0]],[[142.07,100.0],[142.071,29.0],[142.075,17.0],[142.078,6.0],[142.083,1.0]]]
["binance-futures","SOLUSDT",1723703484770,[[141.909,18.0],[141.908,29.0],[141.906,3.0],[141.905,6.0],[141.901,3.0]],[[141.91,93.0],[141.911,39.0],[141.912,65.0],[141.913,39.0],[141.914,76.0]]]
["binance-futures","SOLUSDT",1723703516134,[[141.869,135.0],[141.868,136.0],[141.867,2.0],[141.866,6.0],[141.865,3.0]],[[141.87,35.0],[141.875,24.0],[141.876,42.0],[141.877,44.0],[141.883,1.0]]]
["binance-futures","SOLUSDT",1723703552613,[[141.618,79.0],[141.616,97.0],[141.613,39.0],[141.61,3.0],[141.609,4.0]],[[141.619,58.0],[141.621,3.0],[141.622,3.0],[141.623,8.0],[141.625,47.0]]]
["binance-futures","SOLUSDT",1723703601308,[[141.647,218.0],[141.646,141.0],[141.645,3.0],[141.644,15.0],[141.643,1.0]],[[141.648,2.0],[141.65,3.0],[141.651,2.0],[141.652,3.0],[141.654,3.0]]]
["binance-futures","SOLUSDT",1723703650557,[[141.793,14.0],[141.791,2.0],[141.789,3.0]],[[141.794,155.0],[141.795,45.0],[141.796,10.0],[141.797,39.0],[141.798,6.0]]]
["binance-futures","SOLUSDT",1723703705965,[[141.694,22.0],[141.693,1.0],[141.69,3.0],[141.686,3.0],[141.685,17.0]],[[141.695,341.0],[141.696,123.0],[141.697,28.0],[141.698,106.0],[141.699,93.0]]]
["binance-futures","SOLUSDT",1723703729017,[[141.635,6.0],[141.624,3.0],[141.621,3.0],[141.62,13.0],[141.619,15.0]],[[141.636,291.0],[141.637,46.0],[141.638,42.0],[141.639,62.0],[141.64,11.0]]]
["binance-futures","SOLUSDT",1723703772056,[],[[141.609,189.0],[141.61,3.0],[141.611,10.0],[141.612,49.0],[141.613,120.0]]]
["binance-futures","SOLUSDT",1723703824131,[[141.571,45.0],[141.57,3.0],[141.569,42.0],[141.568,54.0],[141.566,3.0]],[[141.572,96.0],[141.573,3.0],[141.575,3.0],[141.576,12.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723703868798,[[141.605,28.0],[141.603,3.0],[141.6,10.0],[141.599,39.0]],[[141.606,5.0],[141.607,6.0],[141.609,3.0],[141.61,3.0],[141.611,1.0]]]
["binance-futures","SOLUSDT",1723703889336,[[141.601,230.0],[141.6,84.0],[141.599,61.0],[141.598,50.0],[141.597,42.0]],[[141.602,22.0],[141.605,26.0],[141.612,49.0],[141.614,32.0],[141.617,3.0]]]
["binance-futures","SOLUSDT",1723703951215,[],[[141.519,16.0],[141.52,73.0],[141.521,269.0],[141.522,159.0],[141.524,12.0]]]
["binance-futures","SOLUSDT",1723704002241,[[141.528,239.0],[141.527,85.0],[141.526,79.0],[141.525,3.0],[141.524,20.0]],[[141.529,13.0],[141.54,13.0],[141.541,15.0],[141.543,26.0],[141.546,20.0]]]
["binance-futures","SOLUSDT",1723704011826,[[141.468,170.0],[141.465,1.0],[141.464,47.0],[141.463,3.0],[141.461,168.0]],[[141.469,14.0],[141.474,10.0],[141.475,6.0],[141.477,34.0],[141.478,42.0]]]
["binance-futures","SOLUSDT",1723704090881,[[141.243,108.0],[141.241,37.0],[141.234,8.0],[141.213,54.0],[141.208,32.0]],[[141.244,129.0],[141.245,4.0],[141.246,3.0],[141.248,14.0],[141.25,36.0]]]
["binance-futures","SOLUSDT",1723704120739,[[141.355,88.0],[141.354,14.0],[141.352,14.0],[141.35,18.0],[141.349,7.0]],[[141.356,48.0],[141.358,3.0],[141.359,3.0],[141.36,11.0],[141.362,23.0]]]
["binance-futures","SOLUSDT",1723704172573,[[141.588,5.0],[141.586,5.0],[141.584,11.0]],[[141.589,135.0],[141.59,12.0],[141.593,18.0],[141.594,39.0],[141.595,39.0]]]
["binance-futures","SOLUSDT",1723704188928,[[141.641,35.0],[141.64,1.0],[141.639,14.0]],[[141.642,160.0],[141.643,29.0],[141.644,116.0],[141.645,4.0],[141.646,3.0]]]
["binance-futures","SOLUSDT",1723704237052,[[141.725,11.0],[141.723,2.0],[141.719,1.0],[141.718,1.0],[141.717,3.0]],[[141.726,370.0],[141.727,31.0],[141.728,66.0],[141.73,3.0],[141.731,19.0]]]
["binance-futures","SOLUSDT",1723704271866,[[141.727,64.0],[141.726,41.0],[141.725,39.0],[141.724,13.0]],[[141.728,22.0],[141.73,6.0],[141.731,3.0],[141.732,15.0],[141.733,24.0]]]
["binance-futures","SOLUSDT",1723704311563,[[141.689,2.0],[141.686,1.0],[141.684,3.0],[141.682,3.0],[141.678,9.0]],[[141.69,406.0],[141.691,64.0],[141.692,53.0],[141.693,131.0],[141.694,6.0]]]
["binance-futures","SOLUSDT",1723704366092,[[141.627,13.0],[141.624,12.0],[141.623,4.0],[141.622,3.0]],[[141.628,173.0],[141.629,121.0],[141.63,17.0],[141.631,8.0],[141.632,14.0]]]
["binance-futures","SOLUSDT",1723704420792,[[141.687,164.0],[141.686,39.0],[141.685,64.0],[141.684,14.0]],[[141.688,24.0],[141.689,3.0],[141.69,4.0],[141.691,9.0],[141.694,7.0]]]
["binance-futures","SOLUSDT",1723704480270,[[141.286,31.0],[141.285,3.0],[141.282,6.0],[141.281,9.0],[141.28,20.0]],[[141.287,157.0],[141.288,3.0],[141.29,23.0],[141.291,112.0],[141.292,85.0]]]
["binance-futures","SOLUSDT",1723704502041,[[141.319,47.0],[141.318,3.0],[141.316,12.0]],[[141.32,26.0],[141.321,6.0],[141.322,3.0],[141.324,74.0],[141.325,90.0]]]
["binance-futures","SOLUSDT",1723704543859,[[141.206,198.0],[141.204,2.0],[141.201,35.0],[141.2,118.0]],[[141.207,123.0],[141.208,18.0],[141.209,3.0],[141.21,23.0],[141.211,3.0]]]
["binance-futures","SOLUSDT",1723704596204,[[141.244,148.0],[141.237,6.0],[141.232,13.0],[141.229,8.0],[141.228,8.0]],[[141.245,123.0],[141.246,29.0],[141.247,14.0],[141.248,12.0],[141.249,47.0]]]
["binance-futures","SOLUSDT",1723704645162,[[141.412,104.0],[141.41,6.0],[141.409,7.0],[141.408,20.0],[141.407,3.0]],[[141.413,10.0],[141.419,4.0],[141.429,43.0],[141.436,73.0],[141.438,100.0]]]
["binance-futures","SOLUSDT",1723704668626,[[141.561,254.0],[141.56,18.0],[141.559,5.0],[141.557,42.0],[141.556,68.0]],[[141.562,4.0],[141.564,27.0],[141.569,1.0],[141.57,1.0],[141.571,32.0]]]
["binance-futures","SOLUSDT",1723704728217,[[141.384,2.0],[141.38,3.0],[141.378,3.0],[141.376,3.0],[141.374,3.0]],[[141.385,298.0],[141.386,96.0],[141.387,65.0],[141.388,36.0],[141.389,52.0]]]
["binance-futures","SOLUSDT",1723704778907,[[141.355,149.0],[141.354,3.0],[141.353,36.0],[141.352,131.0],[141.351,3.0]],[[141.356,15.0],[141.362,3.0],[141.364,30.0],[141.365,5.0],[141.367,13.0]]]
["binance-futures","SOLUSDT",1723704788973,[[141.377,145.0],[141.376,161.0],[141.375,95.0],[141.374,6.0],[141.373,56.0]],[[141.386,1.0],[141.387,14.0],[141.389,14.0],[141.39,5.0],[141.399,73.0]]]
["binance-futures","SOLUSDT",1723704878635,[[141.399,85.0],[141.398,6.0],[141.397,2.0],[141.396,11.0],[141.394,3.0]],[[141.4,47.0],[141.401,18.0],[141.405,1.0],[141.408,21.0],[141.409,5.0]]]
["binance-futures","SOLUSDT",1723704908226,[[141.448,132.0],[141.446,8.0],[141.445,3.0],[141.444,14.0],[141.442,3.0]],[[141.449,108.0],[141.45,3.0],[141.452,29.0],[141.453,29.0],[141.454,32.0]]]
["binance-futures","SOLUSDT",1723704964499,[[141.618,9.0],[141.616,4.0],[141.615,4.0],[141.614,23.0],[141.613,34.0]],[[141.619,138.0],[141.62,14.0],[141.621,3.0],[141.622,3.0],[141.623,80.0]]]
["binance-futures","SOLUSDT",1723704976696,[[141.705,10.0],[141.701,3.0],[141.7,6.0],[141.698,5.0],[141.69,3.0]],[[141.706,299.0],[141.707,57.0],[141.708,53.0],[141.709,81.0],[141.71,17.0]]]
["binance-futures","SOLUSDT",1723705038217,[[141.68,109.0],[141.679,3.0],[141.677,16.0],[141.676,16.0],[141.673,1.0]],[[141.681,10.0],[141.682,22.0],[141.686,8.0],[141.688,10.0],[141.697,3.0]]]
["binance-futures","SOLUSDT",1723705075783,[[141.646,11.0],[141.644,2.0],[141.64,3.0],[141.638,3.0]],[[141.647,274.0],[141.648,3.0],[141.649,3.0],[141.65,3.0],[141.651,2.0]]]
["binance-futures","SOLUSDT",1723705114264,[[141.756,283.0],[141.755,3.0],[141.754,13.0],[141.753,41.0],[141.752,42.0]],[[141.757,5.0],[141.758,4.0],[141.765,2.0],[141.768,13.0],[141.77,5.0]]]
["binance-futures","SOLUSDT",1723705177752,[[141.813,85.0],[141.812,16.0],[141.811,2.0],[141.808,13.0],[141.806,9.0]],[[141.814,193.0],[141.815,3.0],[141.817,3.0],[141.818,3.0],[141.82,8.0]]]
["binance-futures","SOLUSDT",1723705236788,[[141.782,49.0],[141.781,4.0],[141.78,20.0],[141.779,3.0],[141.778,8.0]],[[141.783,223.0],[141.784,3.0],[141.785,6.0],[141.786,3.0],[141.787,6.0]]]
["binance-futures","SOLUSDT",1723705293168,[[141.668,49.0],[141.665,1.0],[141.664,14.0],[141.661,3.0],[141.658,3.0]],[[141.669,129.0],[141.67,6.0],[141.671,12.0],[141.672,83.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1723705319120,[[141.572,17.0],[141.568,20.0],[141.554,4.0],[141.55,14.0],[141.548,8.0]],[[141.573,82.0],[141.574,3.0],[141.575,3.0],[141.576,59.0],[141.577,3.0]]]
["binance-futures","SOLUSDT",1723705360323,[[141.399,224.0],[141.398,18.0],[141.397,5.0],[141.396,157.0],[141.395,16.0]],[[141.4,4.0],[141.408,12.0],[141.409,15.0],[141.414,1.0],[141.416,13.0]]]
["binance-futures","SOLUSDT",1723705420644,[[141.521,106.0],[141.519,2.0],[141.516,3.0],[141.515,5.0],[141.513,3.0]],[[141.522,139.0],[141.523,7.0],[141.524,15.0],[141.525,3.0],[141.526,3.0]]]
["binance-futures","SOLUSDT",1723705468393,[[141.756,85.0],[141.754,12.0],[141.753,4.0],[141.752,13.0],[141.75,37.0]],[[141.757,34.0],[141.758,25.0],[141.76,3.0],[141.762,42.0],[141.763,13.0]]]
["binance-futures","SOLUSDT",1723705488472,[[141.761,95.0],[141.76,15.0],[141.759,2.0],[141.758,6.0],[141.757,6.0]],[[141.762,2.0],[141.768,1.0],[141.769,21.0],[141.77,20.0],[141.771,25.0]]]
["binance-futures","SOLUSDT",1723705549997,[[141.927,40.0],[141.926,6.0],[141.925,5.0],[141.924,41.0],[141.922,6.0]],[[141.928,85.0],[141.93,3.0],[141.932,12.0],[141.933,1.0],[141.939,6.0]]]
["binance-futures","SOLUSDT",1723705594495,[[141.942,192.0],[141.941,13.0],[141.94,15.0],[141.939,1.0],[141.938,3.0]],[[141.943,23.0],[141.948,3.0],[141.952,3.0],[141.968,31.0],[141.971,58.0]]]
["binance-futures","SOLUSDT",1723705608224,[[141.95,162.0],[141.949,3.0],[141.948,44.0],[141.947,61.0],[141.946,90.0]],[[141.951,24.0],[141.954,3.0],[141.956,3.0],[141.958,6.0],[141.965,3.0]]]
["binance-futures","SOLUSDT",1723705693377,[[141.881,197.0],[141.88,40.0],[141.879,174.0],[141.878,40.0],[141.877,33.0]],[[141.882,3.0],[141.883,1.0],[141.884,2.0],[141.886,4.0],[141.891,2.0]]]
["binance-futures","SOLUSDT",1723705720905,[[141.932,48.0],[141.931,3.0],[141.926,7.0],[141.924,14.0],[141.922,3.0]],[[141.933,151.0],[141.934,3.0],[141.935,1.0],[141.936,38.0],[141.938,3.0]]]
["binance-futures","SOLUSDT",1723705778856,[[141.77,145.0],[141.769,14.0],[141.768,13.0],[141.766,3.0],[141.765,3.0]],[[141.771,44.0],[141.772,11.0],[141.773,6.0],[141.775,1.0],[141.776,11.0]]]
["binance-futures","SOLUSDT",1723705789117,[[141.767,57.0],[141.766,3.0],[141.765,147.0],[141.764,55.0],[141.763,44.0]],[[141.768,14.0],[141.77,11.0],[141.771,22.0],[141.772,12.0],[141.773,3.0]]]
["binance-futures","SOLUSDT",1723705845660,[[141.774,84.0],[141.773,3.0],[141.772,16.0],[141.77,3.0],[141.769,3.0]],[[141.775,110.0],[141.776,18.0],[141.778,6.0],[141.779,5.0],[141.785,11.0]]]
["binance-futures","SOLUSDT",1723705879221,[[141.942,118.0],[141.941,3.0],[141.94,24.0],[141.938,9.0],[141.933,28.0]],[[141.943,56.0],[141.944,169.0],[141.951,4.0],[141.953,2.0],[141.955,13.0]]]
["binance-futures","SOLUSDT",1723705952942,[[142.037,26.0],[142.036,14.0],[142.035,2.0],[142.032,14.0],[142.03,3.0]],[[142.038,124.0],[142.04,5.0],[142.044,1.0],[142.045,2.0],[142.046,12.0]]]
["binance-futures","SOLUSDT",1723705956389,[[142.026,139.0],[142.025,73.0],[142.024,9.0],[142.023,5.0],[142.022,3.0]],[[142.027,123.0],[142.028,46.0],[142.029,32.0],[142.031,32.0],[142.032,43.0]]]
["binance-futures","SOLUSDT",1723706019536,[[141.944,15.0],[141.942,5.0],[141.94,19.0],[141.938,3.0],[141.912,2.0]],[[141.945,122.0],[141.946,40.0],[141.947,1.0],[141.948,3.0],[141.949,3.0]]]
["binance-futures","SOLUSDT",1723706081810,[[142.093,143.0],[142.092,17.0],[142.091,5.0],[142.089,106.0],[142.088,58.0]],[[142.094,659.0],[142.097,5.0],[142.1,8.0],[142.101,10.0],[142.103,3.0]]]
["binance-futures","SOLUSDT",1723706109391,[[142.124,144.0],[142.123,3.0],[142.122,3.0],[142.121,3.0],[142.12,13.0]],[[142.125,17.0],[142.126,3.0],[142.127,4.0],[142.128,4.0],[142.131,29.0]]]
["binance-futures","SOLUSDT",1723706146559,[[142.308,105.0],[142.306,5.0],[142.305,11.0],[142.304,18.0],[142.302,3.0]],[[142.309,26.0],[142.31,35.0],[142.312,15.0],[142.316,15.0],[142.317,15.0]]]
["binance-futures","SOLUSDT",1723706186103,[[142.239,31.0],[142.238,6.0],[142.237,4.0],[142.236,16.0],[142.235,23.0]],[[142.24,105.0],[142.241,3.0],[142.242,6.0],[142.243,24.0],[142.244,33.0]]]
["binance-futures","SOLUSDT",1723706254377,[[142.33,73.0],[142.329,2.0],[142.328,15.0],[142.327,4.0],[142.325,3.0]],[[142.331,35.0],[142.34,2.0],[142.341,105.0],[142.342,163.0],[142.345,23.0]]]
["binance-futures","SOLUSDT",1723706266943,[[142.2,72.0],[142.199,1.0],[142.197,370.0],[142.196,1.0],[142.194,6.0]],[[142.201,180.0],[142.202,12.0],[142.203,3.0],[142.204,24.0],[142.205,74.0]]]
["binance-futures","SOLUSDT",1723706332204,[[142.106,190.0],[142.105,3.0],[142.104,159.0],[142.103,109.0],[142.102,16.0]],[[142.107,11.0],[142.109,100.0],[142.112,4.0],[142.115,1.0],[142.12,6.0]]]
["binance-futures","SOLUSDT",1723706373121,[[141.997,8.0],[141.995,2.0],[141.994,1.0],[141.993,1.0],[141.992,12.0]],[[141.998,232.0],[142.0,15.0],[142.001,61.0],[142.002,99.0],[142.003,57.0]]]
["binance-futures","SOLUSDT",1723706426379,[[141.971,166.0],[141.97,9.0],[141.969,5.0],[141.968,14.0],[141.967,7.0]],[[141.972,29.0],[141.981,21.0],[141.983,1.0],[141.985,14.0],[141.987,1.0]]]
["binance-futures","SOLUSDT",1723706465403,[[141.8,30.0],[141.798,2.0],[141.797,4.0],[141.796,2.0]],[[141.801,15.0],[141.802,56.0],[141.803,10.0],[141.804,43.0],[141.805,41.0]]]
["binance-futures","SOLUSDT",1723706486788,[[142.079,170.0],[142.078,72.0],[142.077,37.0],[142.076,39.0],[142.075,66.0]],[[142.08,5.0],[142.082,1.0],[142.083,3.0],[142.085,4.0],[142.086,6.0]]]
["binance-futures","SOLUSDT",1723706537667,[[142.065,49.0],[142.064,10.0],[142.063,2.0],[142.061,3.0],[142.06,15.0]],[[142.066,122.0],[142.068,25.0],[142.069,15.0],[142.07,21.0],[142.071,45.0]]]
["binance-futures","SOLUSDT",1723706547952,[[142.016,95.0],[142.014,5.0],[142.013,3.0],[142.012,147.0],[142.011,91.0]],[[142.017,37.0],[142.026,3.0],[142.029,3.0],[142.03,3.0],[142.031,24.0]]]
["binance-futures","SOLUSDT",1723706602537,[[141.85,138.0],[141.848,14.0],[141.847,3.0],[141.845,3.0],[141.844,15.0]],[[141.851,35.0],[141.853,3.0],[141.854,3.0],[141.855,1.0],[141.856,61.0]]]
["binance-futures","SOLUSDT",1723706640363,[[141.888,135.0],[141.887,4.0],[141.886,5.0],[141.885,6.0],[141.884,14.0]],[[141.889,59.0],[141.892,12.0],[141.897,6.0],[141.898,44.0],[141.899,2.0]]]
["binance-futures","SOLUSDT",1723706708599,[[141.625,231.0],[141.624,60.0],[141.622,48.0],[141.621,89.0],[141.62,106.0]],[[141.626,1.0],[141.628,4.0],[141.63,4.0],[141.634,24.0],[141.637,9.0]]]
["binance-futures","SOLUSDT",1723706714318,[[141.684,306.0],[141.683,66.0],[141.682,292.0],[141.681,3.0],[141.68,3.0]],[[141.685,4.0],[141.688,6.0],[141.689,1.0],[141.69,6.0],[141.692,6.0]]]
["binance-futures","SOLUSDT",1723706770922,[[141.567,83.0],[141.565,4.0],[141.564,13.0],[141.562,3.0],[141.561,3.0]],[[141.568,108.0],[141.569,29.0],[141.57,33.0],[141.571,29.0],[141.573,38.0]]]
["binance-futures","SOLUSDT",1723706824630,[[141.517,70.0],[141.515,101.0],[141.511,1.0],[141.508,14.0],[141.453,79.0]],[[141.518,211.0],[141.519,3.0],[141.52,13.0],[141.521,3.0],[141.522,32.0]]]
["binance-futures","SOLUSDT",1723706849730,[[141.507,28.0],[141.504,1.0],[141.499,73.0],[141.495,1.0],[141.494,1.0]],[[141.508,228.0],[141.509,60.0],[141.51,21.0],[141.511,94.0],[141.512,117.0]]]
["binance-futures","SOLUSDT",1723706888019,[[141.61,19.0],[141.607,18.0],[141.604,24.0],[141.602,63.0],[141.599,3.0]],[[141.611,91.0],[141.612,13.0],[141.613,3.0],[141.614,3.0],[141.615,36.0]]]
["binance-futures","SOLUSDT",1723706931896,[[141.479,137.0],[141.478,3.0],[141.476,51.0],[141.475,10.0],[141.474,3.0]],[[141.48,12.0],[141.485,14.0],[141.492,10.0],[141.493,29.0],[141.494,3.0]]]
["binance-futures","SOLUSDT",1723706991739,[[141.371,77.0],[141.37,3.0],[141.368,3.0],[141.366,3.0],[141.362,18.0]],[[141.372,149.0],[141.373,4.0],[141.374,7.0],[141.375,5.0],[141.376,44.0]]]
["binance-futures","SOLUSDT",1723707003928,[[141.432,126.0],[141.43,12.0],[141.429,21.0],[141.428,22.0],[141.421,10.0]],[[141.433,66.0],[141.434,47.0],[141.435,14.0],[141.436,10.0],[141.437,1.0]]]
["binance-futures","SOLUSDT",1723707061181,[[141.234,195.0],[141.233,12.0],[141.232,17.0],[141.231,167.0],[141.23,21.0]],[[141.235,92.0],[141.239,1.0],[141.242,1.0],[141.243,10.0],[141.244,24.0]]]
["binance-futures","SOLUSDT",1723707101997,[[141.4,38.0],[141.398,1.0],[141.397,3.0],[141.394,1.0],[141.389,17.0]],[[141.401,112.0],[141.402,3.0],[141.403,28.0],[141.404,153.0],[141.405,3.0]]]
["binance-futures","SOLUSDT",1723707135053,[[141.373,162.0],[141.372,2.0],[141.371,24.0],[141.367,10.0],[141.364,15.0]],[[141.374,1.0],[141.38,13.0],[141.384,13.0],[141.385,1.0],[141.386,4.0]]]
["binance-futures","SOLUSDT",1723707162025,[[141.125,52.0],[141.123,131.0],[141.119,8.0],[141.118,1.0],[141.117,2.0]],[[141.138,71.0],[141.139,73.0],[141.141,78.0],[141.143,8.0],[141.146,1.0]]]
["binance-futures","SOLUSDT",1723707212513,[[141.438,3.0],[141.432,12.0],[141.43,16.0]],[[141.439,74.0],[141.44,2.0],[141.441,29.0],[141.442,1.0],[141.443,3.0]]]
["binance-futures","SOLUSDT",1723707265053,[[141.482,52.0]],[[141.483,111.0],[141.484,10.0],[141.485,4.0],[141.486,6.0],[141.488,9.0]]]
["binance-futures","SOLUSDT",1723707273098,[],[[141.4,24.0],[141.401,24.0],[141.402,24.0],[141.404,33.0],[141.406,142.0]]]
["binance-futures","SOLUSDT",1723707326276,[[141.555,74.0],[141.552,9.0],[141.55,3.0],[141.549,3.0],[141.547,1.0]],[[141.556,41.0],[141.557,5.0],[141.558,22.0],[141.56,20.0],[141.561,43.0]]]
["binance-futures","SOLUSDT",1723707358900,[[141.602,94.0],[141.6,28.0],[141.593,3.0],[141.588,10.0],[141.582,1.0]],[[141.603,149.0],[141.604,79.0],[141.605,3.0],[141.606,20.0],[141.607,41.0]]]
["binance-futures","SOLUSDT",1723707427974,[[141.926,129.0],[141.925,3.0],[141.924,3.0],[141.922,6.0],[141.921,3.0]],[[141.927,8.0],[141.928,14.0],[141.929,7.0],[141.931,2.0],[141.932,22.0]]]
["binance-futures","SOLUSDT",1723707435663,[[141.958,73.0],[141.956,12.0],[141.954,3.0],[141.953,30.0],[141.952,12.0]],[[141.959,100.0],[141.96,15.0],[141.962,13.0],[141.964,12.0],[141.966,1.0]]]
["binance-futures","SOLUSDT",1723707490688,[[141.773,90.0],[141.772,17.0],[141.771,8.0],[141.77,3.0],[141.769,16.0]],[[141.774,29.0],[141.78,14.0],[141.782,22.0],[141.784,11.0],[141.799,56.0]]]
["binance-futures","SOLUSDT",1723707543679,[[141.69,117.0],[141.689,3.0],[141.688,21.0],[141.686,3.0],[141.683,1.0]],[[141.691,66.0],[141.701,1.0],[141.702,15.0],[141.705,19.0],[141.708,15.0]]]
["binance-futures","SOLUSDT",1723707571765,[[141.831,147.0],[141.83,6.0],[141.829,3.0],[141.828,9.0],[141.827,83.0]],[[141.832,43.0],[141.833,105.0],[141.841,1.0],[141.844,9.0],[141.845,4.0]]]
["binance-futures","SOLUSDT",1723707608089,[[141.864,84.0],[141.862,3.0],[141.861,3.0],[141.86,10.0],[141.858,3.0]],[[141.865,116.0],[141.867,16.0],[141.868,193.0],[141.869,3.0],[141.878,3.0]]]
["binance-futures","SOLUSDT",1723707651830,[[141.761,39.0],[141.76,41.0],[141.758,3.0],[141.757,3.0],[141.754,3.0]],[[141.762,96.0],[141.764,9.0],[141.765,1.0],[141.768,9.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723707718224,[[141.833,64.0],[141.832,11.0],[141.831,3.0],[141.83,3.0],[141.829,34.0]],[[141.834,63.0],[141.839,1.0],[141.841,1.0],[141.842,62.0],[141.844,27.0]]]
["binance-futures","SOLUSDT",1723707727730,[[141.824,12.0],[141.822,3.0],[141.818,4.0],[141.817,3.0],[141.816,22.0]],[[141.825,123.0],[141.826,74.0],[141.827,14.0],[141.828,21.0],[141.829,107.0]]]
["binance-futures","SOLUSDT",1723707793079,[[141.942,14.0],[141.94,3.0],[141.939,36.0],[141.938,158.0],[141.93,4.0]],[[141.943,87.0],[141.944,14.0],[141.945,23.0],[141.956,54.0],[141.957,49.0]]]
["binance-futures","SOLUSDT",1723707836681,[[142.033,126.0],[142.032,55.0],[142.031,33.0],[142.03,59.0],[142.029,44.0]],[[142.034,58.0],[142.04,12.0],[142.042,3.0],[142.044,8.0],[142.051,10.0]]]
["binance-futures","SOLUSDT",1723707873697,[[142.165,130.0],[142.164,62.0],[142.163,3.0],[142.162,6.0],[142.161,48.0]],[[142.166,7.0],[142.169,9.0],[142.17,3.0],[142.172,3.0],[142.187,10.0]]]
["binance-futures","SOLUSDT",1723707902383,[[142.315,215.0],[142.312,17.0],[142.31,3.0],[142.309,175.0],[142.308,92.0]],[[142.316,72.0],[142.319,130.0],[142.321,3.0],[142.322,3.0],[142.325,21.0]]]
["binance-futures","SOLUSDT",1723707951172,[[142.107,5.0],[142.1,71.0],[142.096,30.0],[142.095,1.0],[142.093,5.0]],[[142.108,112.0],[142.109,15.0],[142.11,30.0],[142.111,12.0],[142.112,28.0]]]
["binance-futures","SOLUSDT",1723708008250,[[141.985,129.0],[141.984,47.0],[141.983,1.0],[141.982,15.0],[141.981,49.0]],[[141.986,10.0],[141.988,3.0],[141.99,9.0],[141.995,11.0],[141.997,37.0]]]
["binance-futures","SOLUSDT",1723708056154,[[142.006,129.0],[142.004,16.0],[142.003,3.0],[142.002,3.0],[142.001,3.0]],[[142.007,7.0],[142.008,13.0],[142.009,6.0],[142.012,16.0],[142.015,4.0]]]
["binance-futures","SOLUSDT",1723708089120,[[141.953,148.0],[141.952,16.0],[141.95,12.0],[141.949,3.0],[141.948,15.0]],[[141.954,79.0],[141.955,33.0],[141.958,5.0],[141.96,10.0],[141.961,36.0]]]
["binance-futures","SOLUSDT",1723708125650,[[141.934,220.0],[141.933,177.0],[141.932,171.0],[141.931,69.0],[141.93,64.0]],[[141.935,24.0],[141.936,3.0],[141.938,3.0],[141.94,14.0],[141.941,6.0]]]
["binance-futures","SOLUSDT",1723708179454,[[141.87,75.0],[141.868,9.0],[141.867,3.0],[141.866,3.0]],[[141.871,123.0],[141.872,12.0],[141.874,3.0],[141.875,7.0],[141.876,12.0]]]
["binance-futures","SOLUSDT",1723708190756,[[141.89,130.0],[141.889,42.0],[141.888,9.0],[141.886,7.0],[141.883,3.0]],[[141.891,146.0],[141.892,58.0],[141.893,62.0],[141.894,3.0],[141.895,4.0]]]
["binance-futures","SOLUSDT",1723708248982,[[142.023,44.0],[142.019,4.0],[142.016,20.0],[142.007,34.0],[142.006,32.0]],[[142.024,117.0],[142.025,47.0],[142.026,47.0],[142.027,45.0],[142.028,50.0]]]
["binance-futures","SOLUSDT",1723708301350,[[142.19,25.0],[142.189,22.0],[142.188,9.0],[142.187,4.0],[142.186,3.0]],[[142.191,180.0],[142.192,12.0],[142.196,9.0],[142.198,99.0],[142.2,109.0]]]
["binance-futures","SOLUSDT",1723708332625,[[142.244,13.0],[142.242,138.0],[142.24,6.0],[142.238,1.0],[142.219,95.0]],[[142.245,194.0],[142.246,6.0],[142.247,55.0],[142.248,132.0],[142.251,1.0]]]
["binance-futures","SOLUSDT",1723708367798,[[142.159,175.0],[142.158,3.0],[142.156,12.0],[142.154,5.0],[142.153,27.0]],[[142.16,9.0],[142.162,2.0],[142.166,3.0],[142.167,15.0],[143.878,4.0]]]
["binance-futures","SOLUSDT",1723708415193,[[142.031,65.0],[142.023,48.0],[142.021,4.0],[142.017,64.0],[142.012,15.0]],[[142.032,51.0],[142.035,3.0],[142.036,9.0],[142.04,31.0],[142.041,3.0]]]
["binance-futures","SOLUSDT",1723708488342,[[142.113,14.0],[142.101,3.0],[142.1,1.0],[142.093,15.0],[142.091,13.0]],[[142.114,100.0],[142.115,18.0],[142.116,12.0],[142.117,3.0],[142.118,3.0]]]
["binance-futures","SOLUSDT",1723708498422,[[142.084,58.0],[142.075,31.0],[142.073,5.0]],[[142.085,123.0],[142.086,4.0],[142.087,3.0],[142.088,15.0],[142.089,22.0]]]
["binance-futures","SOLUSDT",1723708565047,[[142.43,77.0],[142.428,48.0],[142.426,66.0],[142.425,32.0],[142.424,37.0]],[[142.431,167.0],[142.432,14.0],[142.435,38.0],[142.445,4.0],[142.452,1.0]]]
["binance-futures","SOLUSDT",1723708603241,[[142.562,29.0],[142.561,1.0],[142.56,10.0],[142.557,6.0]],[[142.563,124.0],[142.564,3.0],[142.565,53.0],[142.566,64.0],[142.567,12.0]]]
["binance-futures","SOLUSDT",1723708644451,[[142.6,50.0],[142.597,3.0],[142.596,14.0],[142.595,7.0],[142.594,3.0]],[[142.601,100.0],[142.605,20.0],[142.61,45.0],[142.614,10.0],[142.616,3.0]]]
["binance-futures","SOLUSDT",1723708673051,[[142.468,46.0],[142.467,3.0],[142.466,4.0],[142.465,3.0],[142.464,34.0]],[[142.469,130.0],[142.471,2.0],[142.472,11.0],[142.474,17.0],[142.476,11.0]]]
["binance-futures","SOLUSDT",1723708727079,[[142.475,140.0],[142.474,6.0],[142.473,1.0],[142.472,11.0],[142.471,3.0]],[[142.476,3.0],[142.478,2.0],[142.487,10.0],[142.49,3.0],[142.498,108.0]]]
["binance-futures","SOLUSDT",1723708792127,[[142.383,144.0],[142.381,3.0],[142.377,3.0],[142.372,18.0],[142.37,40.0]],[[142.384,3.0],[142.388,1.0],[142.392,9.0],[142.408,28.0],[142.413,28.0]]]
["binance-futures","SOLUSDT",1723708843308,[[142.324,103.0],[142.32,42.0],[142.319,3.0]],[[142.325,103.0],[142.326,3.0],[142.327,3.0],[142.328,26.0],[142.329,3.0]]]
["binance-futures","SOLUSDT",1723708873919,[[142.283,200.0],[142.282,3.0],[142.281,3.0],[142.28,8.0],[142.275,43.0]],[[142.284,1.0],[142.293,3.0],[142.296,3.0],[142.297,79.0],[142.298,3.0]]]
["binance-futures","SOLUSDT",1723708907110,[[142.224,9.0],[142.222,3.0],[142.22,14.0],[142.219,3.0],[142.218,3.0]],[[142.225,145.0],[142.226,6.0],[142.227,2.0],[142.228,13.0],[142.229,3.0]]]
["binance-futures","SOLUSDT",1723708960872,[[141.997,43.0],[141.996,46.0],[141.995,35.0],[141.994,3.0],[141.992,9.0]],[[141.998,92.0],[142.0,2.0],[142.001,70.0],[142.002,169.0],[142.003,15.0]]]
["binance-futures","SOLUSDT",1723708973515,[[142.029,92.0],[142.016,23.0],[141.998,25.0],[141.995,1.0],[141.994,7.0]],[[142.03,226.0],[142.031,3.0],[142.033,1.0],[142.034,3.0],[142.036,16.0]]]
["binance-futures","SOLUSDT",1723709031961,[[141.965,5.0],[141.961,1.0],[141.957,19.0],[141.953,3.0],[141.944,6.0]],[[141.966,301.0],[141.967,47.0],[141.968,89.0],[141.969,53.0],[141.97,17.0]]]
["binance-futures","SOLUSDT",1723709105918,[[141.847,147.0],[141.844,8.0],[141.843,14.0],[141.842,50.0],[141.806,2.0]],[[141.848,82.0],[141.851,1.0],[141.852,8.0],[141.856,8.0],[141.857,106.0]]]
["binance-futures","SOLUSDT",1723709147175,[[141.745,124.0],[141.744,65.0],[141.743,18.0],[141.742,53.0],[141.741,71.0]],[[141.746,1.0],[141.752,5.0],[141.753,30.0],[141.754,35.0],[141.755,49.0]]]
["binance-futures","SOLUSDT",1723709160719,[[141.875,217.0],[141.874,117.0],[141.873,3.0],[141.872,9.0],[141.869,1.0]],[[141.876,99.0],[141.88,1.0],[141.883,2.0],[141.885,1.0],[141.89,1.0]]]
["binance-futures","SOLUSDT",1723709208957,[[142.02,103.0],[142.016,9.0],[142.015,3.0],[142.014,5.0],[142.013,1.0]],[[142.021,20.0],[142.025,35.0],[142.027,69.0],[142.03,35.0],[142.036,2.0]]]
["binance-futures","SOLUSDT",1723709272501,[[141.884,33.0],[141.883,38.0],[141.882,82.0],[141.88,28.0],[141.878,3.0]],[[141.885,113.0],[141.886,6.0],[141.887,3.0],[141.888,3.0],[141.889,27.0]]]
["binance-futures","SOLUSDT",1723709292602,[[141.818,2398.0],[141.816,7.0],[141.813,3.0],[141.811,3.0],[141.81,3.0]],[[141.819,86.0],[141.82,3.0],[141.821,3.0],[141.823,127.0],[141.83,356.0]]]
["binance-futures","SOLUSDT",1723709340821,[[141.93,72.0],[141.928,11.0],[141.924,11.0],[141.922,3.0],[141.908,14.0]],[[141.931,173.0],[141.932,12.0],[141.934,3.0],[141.935,19.0],[141.936,2.0]]]
["binance-futures","SOLUSDT",1723709401151,[],[[141.925,230.0],[141.926,54.0],[141.928,99.0],[141.929,58.0],[141.93,12.0]]]
["binance-futures","SOLUSDT",1723709443020,[[141.72,109.0],[141.719,6.0],[141.718,3.0],[141.717,3.0],[141.716,4.0]],[[141.721,31.0],[141.722,4.0],[141.723,3.0],[141.726,3.0],[141.728,18.0]]]
["binance-futures","SOLUSDT",1723709466696,[[141.679,116.0],[141.676,10.0],[141.674,54.0]],[[141.68,59.0],[141.681,11.0],[141.682,5.0],[141.685,3.0],[141.686,26.0]]]
["binance-futures","SOLUSDT",1723709519076,[],[[141.635,177.0],[141.636,181.0],[141.637,6.0],[141.638,13.0],[141.639,43.0]]]
["binance-futures","SOLUSDT",1723709585023,[[141.884,8.0],[141.883,1.0],[141.879,3.0],[141.876,10.0],[141.872,3.0]],[[141.885,294.0],[141.886,1.0],[141.887,14.0],[141.888,29.0],[141.889,6.0]]]
["binance-futures","SOLUSDT",1723709635701,[[141.903,91.0],[141.902,6.0],[141.901,5.0],[141.9,12.0],[141.899,53.0]],[[141.904,194.0],[141.907,2.0],[141.909,2.0],[141.911,1.0],[141.914,19.0]]]
["binance-futures","SOLUSDT",1723709670066,[[141.934,121.0],[141.932,43.0],[141.926,3.0],[141.922,8.0],[141.918,41.0]],[[141.935,109.0],[141.936,36.0],[141.937,24.0],[141.938,77.0],[141.939,74.0]]]
["binance-futures","SOLUSDT",1723709705650,[[141.938,80.0],[141.937,24.0],[141.936,24.0],[141.935,14.0],[141.929,24.0]],[[141.939,183.0],[141.94,65.0],[141.941,70.0],[141.942,61.0],[141.943,3.0]]]
["binance-futures","SOLUSDT",1723709762897,[[142.165,117.0],[142.164,15.0],[142.163,3.0],[142.162,3.0],[142.161,18.0]],[[142.166,84.0],[142.176,13.0],[142.177,9.0],[142.18,9.0],[142.181,6.0]]]
["binance-futures","SOLUSDT",1723709773925,[[142.153,91.0],[142.152,64.0],[142.15,6.0],[142.149,53.0],[142.148,14.0]],[[142.154,6.0],[142.156,1.0],[142.157,2.0],[142.161,85.0],[142.164,28.0]]]
["binance-futures","SOLUSDT",1723709833147,[[142.207,138.0],[142.206,3.0],[142.205,6.0],[142.204,13.0],[142.203,14.0]],[[142.208,13.0],[142.209,4.0],[142.21,2.0],[142.212,1.0],[142.216,16.0]]]
["binance-futures","SOLUSDT",1723709905941,[[142.312,183.0],[142.311,23.0],[142.31,23.0],[142.309,23.0],[142.308,12.0]],[[142.313,17.0],[142.314,24.0],[142.315,29.0],[142.316,6.0],[142.318,1.0]]]
["binance-futures","SOLUSDT",1723709942473,[[142.304,53.0],[142.303,1.0],[142.302,5.0],[142.301,1.0],[142.3,8.0]],[[142.305,136.0],[142.306,3.0],[142.307,11.0],[142.308,10.0],[142.309,27.0]]]
["binance-futures","SOLUSDT",1723709955507,[[142.33,32.0],[142.325,7.0],[142.322,20.0],[142.319,3.0]],[[142.331,109.0],[142.332,10.0],[142.333,7.0],[142.338,1.0],[142.344,29.0]]]
["binance-futures","SOLUSDT",1723710005610,[[142.235,1.0],[142.229,16.0],[142.224,15.0],[142.222,19.0],[142.22,30.0]],[[142.236,150.0],[142.237,3.0],[142.238,3.0],[142.24,9.0],[142.241,21.0]]]
["binance-futures","SOLUSDT",1723710067050,[[142.369,112.0],[142.368,11.0],[142.367,3.0],[142.366,24.0],[142.365,46.0]],[[142.37,124.0],[142.371,7.0],[142.372,13.0],[142.373,4.0],[142.374,5.0]]]
["binance-futures","SOLUSDT",1723710089424,[[142.335,30.0],[142.33,3.0],[142.328,11.0],[142.326,52.0]],[[142.336,209.0],[142.337,3.0],[142.338,3.0],[142.34,17.0],[142.341,3.0]]]
["binance-futures","SOLUSDT",1723710136252,[[142.239,99.0],[142.238,6.0],[142.237,3.0],[142.236,12.0],[142.235,43.0]],[[142.24,62.0],[142.241,28.0],[142.242,5.0],[142.246,6.0],[142.249,3.0]]]
["binance-futures","SOLUSDT",1723710201054,[[142.319,82.0],[142.318,3.0],[142.317,18.0],[142.316,12.0],[142.315,16.0]],[[142.32,97.0],[142.321,98.0],[142.322,3.0],[142.323,5.0],[142.327,70.0]]]
["binance-futures","SOLUSDT",1723710249937,[[142.185,138.0],[142.184,89.0],[142.183,6.0],[142.181,6.0],[142.179,3.0]],[[142.186,14.0],[142.188,11.0],[142.192,26.0],[142.193,11.0],[142.194,56.0]]]
["binance-futures","SOLUSDT",1723710273865,[[142.403,83.0],[142.402,3.0],[142.401,3.0],[142.4,16.0],[142.399,3.0]],[[142.404,9.0],[142.409,14.0],[142.41,14.0],[142.411,14.0],[142.412,10.0]]]
["binance-futures","SOLUSDT",1723710327571,[[142.281,171.0],[142.28,59.0],[142.279,99.0],[142.278,49.0],[142.277,51.0]],[[142.282,16.0],[142.284,3.0],[142.29,15.0],[142.291,2.0],[142.301,2.0]]]
["binance-futures","SOLUSDT",1723710382856,[[142.249,42.0],[142.246,4.0],[142.245,6.0],[142.244,14.0]],[[142.25,158.0],[142.252,13.0],[142.253,3.0],[142.254,8.0],[142.255,1.0]]]
["binance-futures","SOLUSDT",1723710441960,[[142.263,61.0],[142.262,41.0],[142.261,38.0],[142.26,14.0],[142.259,3.0]],[[142.264,81.0],[142.265,3.0],[142.266,2.0],[142.267,3.0],[142.268,6.0]]]
["binance-futures","SOLUSDT",1723710478842,[],[[142.109,193.0],[142.11,70.0],[142.111,81.0],[142.112,76.0],[142.113,3.0]]]
["binance-futures","SOLUSDT",1723710509035,[[142.139,203.0],[142.138,3.0],[142.136,89.0],[142.135,73.0],[142.134,39.0]],[[142.14,5.0],[142.141,26.0],[142.144,43.0],[142.145,15.0],[142.146,5.0]]]
["binance-futures","SOLUSDT",1723710567994,[[142.318,6.0],[142.314,24.0],[142.313,24.0],[142.312,27.0],[142.283,6.0]],[[142.319,97.0],[142.32,87.0],[142.321,74.0],[142.323,6.0],[142.324,3.0]]]
["binance-futures","SOLUSDT",1723710583050,[[142.246,1.0],[142.245,6.0],[142.239,66.0],[142.23,54.0],[142.226,55.0]],[[142.247,235.0],[142.248,98.0],[142.249,140.0],[142.25,17.0],[142.251,3.0]]]
["binance-futures","SOLUSDT",1723710641892,[[142.168,12.0],[142.163,2.0]],[[142.169,152.0],[142.17,29.0],[142.171,27.0],[142.172,20.0],[142.173,1.0]]]
["binance-futures","SOLUSDT",1723710712964,[[142.336,19.0],[142.333,3.0],[142.331,11.0],[142.33,3.0],[142.329,6.0]],[[142.337,67.0],[142.338,17.0],[142.339,4.0],[142.34,35.0],[142.341,17.0]]]
["binance-futures","SOLUSDT",1723710750633,[[142.434,7.0],[142.433,3.0],[142.432,15.0],[142.431,30.0],[142.43,3.0]],[[142.435,266.0],[142.436,131.0],[142.438,3.0],[142.439,3.0],[142.443,2.0]]]
["binance-futures","SOLUSDT",1723710762807,[[142.541,299.0],[142.54,19.0],[142.539,14.0],[142.538,21.0],[142.537,17.0]],[[142.542,142.0],[142.544,9.0],[142.545,22.0],[142.546,7.0],[142.563,63.0]]]
["binance-futures","SOLUSDT",1723710810579,[[142.584,35.0],[142.582,3.0],[142.581,3.0],[142.575,2.0],[142.569,4.0]],[[142.585,178.0],[142.586,67.0],[142.587,36.0],[142.588,15.0],[142.589,46.0]]]
["binance-futures","SOLUSDT",1723710867981,[[142.569,51.0],[142.566,3.0],[142.564,14.0],[142.562,3.0],[142.547,36.0]],[[142.57,99.0],[142.571,1.0],[142.572,11.0],[142.573,7.0],[142.574,3.0]]]
["binance-futures","SOLUSDT",1723710887380,[[142.45,85.0],[142.448,13.0],[142.446,22.0],[142.445,88.0],[142.444,88.0]],[[142.451,143.0],[142.452,3.0],[142.453,3.0],[142.454,4.0],[142.46,10.0]]]
["binance-futures","SOLUSDT",1723710933053,[[142.579,79.0],[142.578,3.0],[142.577,3.0],[142.576,13.0],[142.575,44.0]],[[142.58,60.0],[142.582,3.0],[142.583,12.0],[142.586,8.0],[142.59,4.0]]]
["binance-futures","SOLUSDT",1723710988223,[[142.512,95.0],[142.511,3.0],[142.508,43.0],[142.505,57.0],[142.504,17.0]],[[142.513,17.0],[142.516,14.0],[142.517,27.0],[142.518,14.0],[142.521,3.0]]]
["binance-futures","SOLUSDT",1723711031752,[[142.475,66.0],[142.472,3.0],[142.469,63.0],[142.468,3.0],[142.463,4.0]],[[142.476,115.0],[142.477,6.0],[142.478,6.0],[142.48,14.0],[142.481,3.0]]]
["binance-futures","SOLUSDT",1723711092226,[[142.544,57.0],[142.543,3.0],[142.542,3.0],[142.541,7.0],[142.54,14.0]],[[142.545,136.0],[142.548,14.0],[142.549,3.0],[142.55,63.0],[142.552,50.0]]]
["binance-futures","SOLUSDT",1723711107439,[[142.54,521.0],[142.539,1.0],[142.538,30.0]],[[142.541,208.0],[142.542,1.0],[142.543,84.0],[142.544,18.0],[142.545,28.0]]]
["binance-futures","SOLUSDT",1723711157835,[[142.536,15.0],[142.53,21.0],[142.529,1.0]],[[142.537,143.0],[142.538,8.0],[142.54,55.0],[142.543,3.0],[142.546,77.0]]]
["binance-futures","SOLUSDT",1723711213323,[[142.439,34.0],[142.438,34.0],[142.437,45.0],[142.436,256.0],[142.434,3.0]],[[142.443,1.0],[142.445,21.0],[142.446,3.0],[142.45,1.0],[142.452,18.0]]]
["binance-futures","SOLUSDT",1723711248951,[[142.355,165.0],[142.354,6.0],[142.353,2.0],[142.352,18.0],[142.351,10.0]],[[142.356,23.0],[142.359,7.0],[142.363,18.0],[142.369,4.0],[142.37,3.0]]]
["binance-futures","SOLUSDT",1723711280356,[[142.525,25.0],[142.524,3.0],[142.522,27.0],[142.52,41.0],[142.519,28.0]],[[142.526,333.0],[142.527,26.0],[142.528,91.0],[142.529,102.0],[142.53,104.0]]]
["binance-futures","SOLUSDT",1723711333224,[[142.54,132.0],[142.539,41.0],[142.538,5.0],[142.537,3.0],[142.536,19.0]],[[142.541,17.0],[142.544,17.0],[142.546,5.0],[142.547,4.0],[142.548,15.0]]]
["binance-futures","SOLUSDT",1723711392391,[[142.635,102.0],[142.634,6.0],[142.633,3.0],[142.632,161.0],[142.631,106.0]],[[142.636,71.0],[142.638,1.0],[142.639,1.0],[142.64,14.0],[142.645,3.0]]]
["binance-futures","SOLUSDT",1723711405207,[[142.666,219.0],[142.665,24.0],[142.664,32.0],[142.663,27.0],[142.662,71.0]],[[142.667,14.0],[142.668,16.0],[142.672,17.0],[142.674,1.0],[142.675,11.0]]]
["binance-futures","SOLUSDT",1723711476479,[[142.75,11.0],[142.748,3.0],[142.745,3.0],[142.741,15.0],[142.736,4.0]],[[142.751,100.0],[142.752,12.0],[142.753,3.0],[142.754,4.0],[142.755,31.0]]]
["binance-futures","SOLUSDT",1723711513678,[[142.71,5189.0],[142.709,12.0],[142.708,3.0],[142.707,62.0],[142.706,13.0]],[[142.711,151.0],[142.712,3.0],[142.714,5.0],[142.717,3.0],[142.731,2.0]]]
["binance-futures","SOLUSDT",1723711557386,[[142.829,46.0],[142.828,28.0],[142.826,16.0],[142.825,19.0],[142.82,22.0]],[[142.83,139.0],[142.831,44.0],[142.832,49.0],[142.835,28.0],[142.836,68.0]]]
["binance-futures","SOLUSDT",1723711580097,[[142.749,147.0],[142.748,46.0],[142.747,29.0],[142.745,3.0],[142.744,25.0]],[[142.75,41.0],[142.756,19.0],[142.757,3.0],[142.759,21.0],[142.767,24.0]]]
["binance-futures","SOLUSDT",1723711630350,[[142.799,34.0],[142.798,34.0],[142.796,77.0],[142.795,164.0],[142.794,4.0]],[[142.8,15.0],[142.802,25.0],[142.804,20.0],[142.808,44.0],[142.811,4.0]]]
["binance-futures","SOLUSDT",1723711653278,[[142.784,335.0],[142.783,27.0],[142.782,92.0],[142.781,68.0],[142.78,143.0]],[[142.785,20.0],[142.786,24.0],[142.787,24.0],[142.79,24.0],[142.793,24.0]]]
["binance-futures","SOLUSDT",1723711695504,[[142.773,25.0],[142.771,3.0],[142.769,3.0],[142.768,3.0],[142.767,1.0]],[[142.774,341.0],[142.775,65.0],[142.776,58.0],[142.777,113.0],[142.778,74.0]]]
["binance-futures","SOLUSDT",1723711751036,[[142.612,109.0],[142.61,6.0],[142.609,3.0],[142.608,20.0],[142.607,34.0]],[[142.613,73.0],[142.615,3.0],[142.616,67.0],[142.617,47.0],[142.618,45.0]]]
["binance-futures","SOLUSDT",1723711795712,[[142.647,327.0],[142.643,3.0],[142.641,13.0],[142.639,5.0],[142.637,3.0]],[[142.648,336.0],[142.649,78.0],[142.65,3.0],[142.651,3.0],[142.652,20.0]]]
["binance-futures","SOLUSDT",1723711861027,[[142.641,55.0],[142.64,44.0],[142.639,31.0],[142.637,3.0],[142.636,16.0]],[[142.642,93.0],[142.643,30.0],[142.644,39.0],[142.645,87.0],[142.646,42.0]]]
["binance-futures","SOLUSDT",1723711879005,[[142.612,2.0],[142.61,9.0],[142.608,3.0]],[[142.613,177.0],[142.614,87.0],[142.615,61.0],[142.616,19.0],[142.617,42.0]]]
["binance-futures","SOLUSDT",1723711932328,[[142.685,272.0],[142.684,10.0],[142.683,67.0],[142.682,67.0],[142.681,67.0]],[[142.686,8.0],[142.688,1.0],[142.692,3.0],[142.694,3.0],[142.718,13.0]]]
["binance-futures","SOLUSDT",1723711990400,[[142.842,6.0],[142.839,2.0],[142.838,3.0],[142.836,29.0],[142.835,1.0]],[[142.851,466.0],[142.852,28.0],[142.853,129.0],[142.854,31.0],[142.855,28.0]]]
["binance-futures","SOLUSDT",1723712030439,[[142.776,117.0],[142.775,34.0],[142.773,25.0],[142.772,14.0],[142.771,48.0]],[[142.777,67.0],[142.783,5.0],[142.786,2.0],[142.788,17.0],[142.789,20.0]]]
["binance-futures","SOLUSDT",1723712060347,[[142.827,436.0],[142.826,143.0],[142.825,67.0],[142.824,57.0],[142.823,3.0]],[[142.828,21.0],[142.83,7.0],[142.831,1.0],[142.835,1.0],[142.838,8.0]]]
["binance-futures","SOLUSDT",1723712129132,[[142.857,50.0],[142.856,3.0],[142.855,2.0],[142.854,3.0],[142.853,43.0]],[[142.858,139.0],[142.859,24.0],[142.86,14.0],[142.861,52.0],[142.862,52.0]]]
["binance-futures","SOLUSDT",1723712190381,[[142.96,103.0],[142.958,44.0],[142.957,42.0],[142.956,67.0]],[[142.961,89.0],[142.966,24.0],[142.967,37.0],[142.968,29.0],[142.97,24.0]]]
["binance-futures","SOLUSDT",1723712199640,[[142.957,121.0],[142.956,14.0],[142.955,5.0],[142.954,6.0],[142.953,55.0]],[[142.958,57.0],[142.96,56.0],[142.961,42.0],[142.962,56.0],[142.963,42.0]]]
["binance-futures","SOLUSDT",1723712277616,[[142.971,30.0],[142.969,2.0],[142.968,28.0],[142.967,31.0],[142.965,3.0]],[[142.972,124.0],[142.973,24.0],[142.975,6.0],[142.976,16.0],[142.977,11.0]]]
["binance-futures","SOLUSDT",1723712314896,[[143.015,4.0],[143.013,3.0],[143.012,6.0],[143.011,3.0],[143.009,3.0]],[[143.016,215.0],[143.017,15.0],[143.018,3.0],[143.019,72.0],[143.02,130.0]]]
["binance-futures","SOLUSDT",1723712363248,[[143.035,154.0],[143.034,27.0],[143.033,5.0],[143.032,133.0],[143.031,94.0]],[[143.036,33.0],[143.038,14.0],[143.039,14.0],[143.04,3.0],[143.044,6.0]]]
["binance-futures","SOLUSDT",1723712384673,[[143.029,13.0],[143.025,12.0],[143.023,3.0],[143.017,21.0],[143.016,89.0]],[[143.03,137.0],[143.032,17.0],[143.033,47.0],[143.034,50.0],[143.035,3.0]]]
["binance-futures","SOLUSDT",1723712436268,[[143.077,45.0],[143.076,43.0],[143.075,48.0],[143.074,3.0],[143.064,12.0]],[[143.078,211.0],[143.079,127.0],[143.08,48.0],[143.081,44.0],[143.083,7.0]]]
["binance-futures","SOLUSDT",1723712460926,[[142.962,60.0],[142.951,16.0],[142.95,8.0],[142.947,7.0],[142.946,17.0]],[[142.963,283.0],[142.964,33.0],[142.965,45.0],[142.966,14.0],[142.967,3.0]]]
["binance-futures","SOLUSDT",1723712500395,[[143.138,37.0],[143.137,3.0],[143.135,17.0],[143.134,16.0],[143.133,5.0]],[[143.139,159.0],[143.14,20.0],[143.141,3.0],[143.143,15.0],[143.144,17.0]]]
["binance-futures","SOLUSDT",1723712538930,[[143.107,195.0],[143.106,3.0],[143.105,3.0],[143.104,50.0]],[[143.108,11.0],[143.111,7.0],[143.112,14.0],[143.117,29.0],[143.119,44.0]]]
["binance-futures","SOLUSDT",1723712604970,[[143.105,55.0],[143.101,7.0],[143.096,43.0],[143.095,111.0],[143.094,2.0]],[[143.106,70.0],[143.107,24.0],[143.108,24.0],[143.109,3.0],[143.11,27.0]]]
["binance-futures","SOLUSDT",1723712655674,[[143.333,112.0],[143.332,3.0],[143.33,6.0],[143.329,31.0],[143.328,44.0]],[[143.334,148.0],[143.336,17.0],[143.337,3.0],[143.338,6.0],[143.341,3.0]]]
["binance-futures","SOLUSDT",1723712673464,[[143.42,191.0],[143.419,133.0],[143.418,101.0],[143.417,59.0],[143.416,157.0]],[[143.421,78.0],[143.434,2.0],[143.436,3.0],[143.437,1.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1723712719702,[[143.348,36.0],[143.346,5.0],[143.345,3.0],[143.344,16.0],[143.342,3.0]],[[143.349,138.0],[143.352,3.0],[143.353,3.0],[143.354,1.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1723712770359,[[143.219,18.0],[143.218,25.0],[143.217,4.0],[143.216,13.0],[143.215,2.0]],[[143.22,208.0],[143.221,13.0],[143.222,7.0],[143.223,15.0],[143.224,13.0]]]
["binance-futures","SOLUSDT",1723712807126,[[142.899,406.0],[142.898,9.0],[142.897,5.0],[142.896,13.0],[142.895,56.0]],[[142.9,5682.0],[142.906,4.0],[142.907,1.0],[142.908,1.0],[142.909,6.0]]]
["binance-futures","SOLUSDT",1723712831355,[[142.86,236.0],[142.859,3.0],[142.858,6.0],[142.857,36.0],[142.856,28.0]],[[142.861,77.0],[142.869,12.0],[142.87,17.0],[142.872,22.0],[142.876,21.0]]]
["binance-futures","SOLUSDT",1723712885666,[[142.802,19.0],[142.801,4.0],[142.8,425.0],[142.799,1.0],[142.798,7.0]],[[142.803,279.0],[142.804,52.0],[142.805,115.0],[142.806,39.0],[142.807,67.0]]]
["binance-futures","SOLUSDT",1723712942309,[[142.814,309.0],[142.813,17.0],[142.812,35.0],[142.81,15.0],[142.809,34.0]],[[142.819,3.0],[142.82,1.0],[142.821,1.0],[142.824,1.0],[142.829,3.0]]]
["binance-futures","SOLUSDT",1723712952159,[[142.83,5.0],[142.828,1.0],[142.826,14.0],[142.824,2.0],[142.821,1.0]],[[142.831,370.0],[142.832,19.0],[142.833,15.0],[142.834,106.0],[142.836,112.0]]]
["binance-futures","SOLUSDT",1723713033566,[[142.91,116.0],[142.909,5.0],[142.907,26.0],[142.906,31.0],[142.904,27.0]],[[142.911,92.0],[142.912,27.0],[142.913,39.0],[142.914,33.0],[142.915,121.0]]]
["binance-futures","SOLUSDT",1723713069836,[[142.964,15.0],[142.96,48.0],[142.958,43.0],[142.956,17.0],[142.954,1.0]],[[142.965,120.0],[142.966,18.0],[142.967,12.0],[142.968,17.0],[142.969,6.0]]]
["binance-futures","SOLUSDT",1723713116371,[[142.924,257.0],[142.921,1.0],[142.92,3.0],[142.918,6.0],[142.917,1.0]],[[142.925,155.0],[142.926,4.0],[142.928,17.0],[142.929,2.0],[142.93,12.0]]]
["binance-futures","SOLUSDT",1723713135863,[[142.943,19.0],[142.94,12.0],[142.933,25.0],[142.928,4.0]],[[142.944,185.0],[142.945,3.0],[142.946,3.0],[142.947,1.0],[142.948,84.0]]]
["binance-futures","SOLUSDT",1723713190306,[[143.071,128.0],[143.07,30.0],[143.068,2.0]],[[143.072,168.0],[143.073,3.0],[143.074,6.0],[143.076,32.0],[143.08,13.0]]]
["binance-futures","SOLUSDT",1723713222665,[[142.99,100.0],[142.988,15.0],[142.987,3.0],[142.985,3.0],[142.978,29.0]],[[142.991,126.0],[142.992,18.0],[142.993,3.0],[142.996,13.0],[142.997,1.0]]]
["binance-futures","SOLUSDT",1723713271732,[[142.964,256.0],[142.962,2.0],[142.959,28.0],[142.958,140.0],[142.949,9.0]],[[142.965,15.0],[142.966,3.0],[142.968,3.0],[142.97,3.0],[142.971,8.0]]]
["binance-futures","SOLUSDT",1723713315201,[[143.035,344.0],[143.033,2.0],[143.029,40.0],[143.028,110.0],[143.027,46.0]],[[143.036,15.0],[143.04,1.0],[143.041,18.0],[143.044,8.0],[143.056,4.0]]]
["binance-futures","SOLUSDT",1723713381693,[[143.335,97.0],[143.334,3.0],[143.333,3.0],[143.332,16.0],[143.33,15.0]],[[143.336,72.0],[143.337,3.0],[143.338,6.0],[143.339,3.0],[143.34,101.0]]]
["binance-futures","SOLUSDT",1723713434415,[[143.285,201.0],[143.284,73.0],[143.283,30.0],[143.282,61.0],[143.281,51.0]],[[143.286,120.0],[143.288,3.0],[143.29,6.0],[143.291,3.0],[143.292,23.0]]]
["binance-futures","SOLUSDT",1723713456725,[[143.175,47.0],[143.174,91.0],[143.173,136.0],[143.172,128.0],[143.171,101.0]],[[143.176,93.0],[143.177,43.0],[143.179,3.0],[143.18,17.0],[143.182,8.0]]]
["binance-futures","SOLUSDT",1723713505187,[[143.199,89.0],[143.198,45.0],[143.197,37.0],[143.196,27.0],[143.193,24.0]],[[143.2,187.0],[143.201,6.0],[143.204,10.0],[143.205,3.0],[143.206,1.0]]]
["binance-futures","SOLUSDT",1723713544182,[[143.1,204.0],[143.099,6.0],[143.098,21.0],[143.097,21.0],[143.096,4.0]],[[143.101,108.0],[143.102,6.0],[143.103,43.0],[143.104,43.0],[143.105,19.0]]]
["binance-futures","SOLUSDT",1723713622865,[[142.999,194.0],[142.998,37.0],[142.997,5.0],[142.996,21.0]],[[143.0,42.0],[143.002,1.0],[143.003,47.0],[143.005,1.0],[143.006,21.0]]]
["binance-futures","SOLUSDT",1723713636898,[[143.081,257.0],[143.08,48.0],[143.079,28.0],[143.078,37.0],[143.077,73.0]],[[143.082,3.0],[143.084,4.0],[143.085,3.0],[143.086,3.0],[143.087,1.0]]]
["binance-futures","SOLUSDT",1723713693075,[[142.968,353.0],[142.967,62.0],[142.966,51.0],[142.965,144.0],[142.964,77.0]],[[142.969,5.0],[142.976,26.0],[142.981,8.0],[142.983,31.0],[142.985,8.0]]]
["binance-futures","SOLUSDT",1723713750276,[[142.994,37.0],[142.992,19.0],[142.991,3.0],[142.99,3.0]],[[142.995,149.0],[142.996,5.0],[142.997,11.0],[142.999,37.0],[143.0,17.0]]]
["binance-futures","SOLUSDT",1723713760887,[[142.994,142.0],[142.993,170.0],[142.992,162.0],[142.991,6.0],[142.99,47.0]],[[142.995,39.0],[142.996,2.0],[142.999,4.0],[143.003,1.0],[143.024,18.0]]]
["binance-futures","SOLUSDT",1723713846892,[[142.821,80.0],[142.819,2.0],[142.807,2.0],[142.803,15.0],[142.801,4.0]],[[142.822,153.0],[142.823,3.0],[142.824,16.0],[142.825,6.0],[142.826,6.0]]]
["binance-futures","SOLUSDT",1723713887172,[[142.821,1104.0],[142.82,4.0],[142.818,3.0],[142.816,3.0],[142.815,1.0]],[[142.822,229.0],[142.823,13.0],[142.824,59.0],[142.825,4.0],[142.826,25.0]]]
["binance-futures","SOLUSDT",1723713949338,[[142.892,157.0],[142.891,3.0],[142.89,3.0],[142.889,3.0],[142.888,22.0]],[[142.893,143.0],[142.894,24.0],[142.895,3.0],[142.897,3.0],[142.898,6.0]]]
["binance-futures","SOLUSDT",1723713972227,[[142.89,10.0],[142.889,2.0],[142.888,19.0],[142.886,4.0],[142.884,16.0]],[[142.891,139.0],[142.892,32.0],[142.893,9.0],[142.894,3.0],[142.895,96.0]]]
["binance-futures","SOLUSDT",1723714028144,[[142.722,381.0],[142.721,58.0],[142.72,84.0],[142.719,53.0],[142.718,81.0]],[[142.723,7.0],[142.73,27.0],[142.731,35.0],[142.735,7.0],[142.744,27.0]]]
["binance-futures","SOLUSDT",1723714059922,[[142.756,21.0],[142.751,92.0],[142.75,31.0],[142.749,25.0],[142.748,12.0]],[[142.757,117.0],[142.758,6.0],[142.759,9.0],[142.76,15.0],[142.761,9.0]]]
["binance-futures","SOLUSDT",1723714099579,[[142.765,178.0],[142.764,55.0],[142.763,40.0],[142.762,108.0],[142.761,88.0]],[[142.766,1.0],[142.767,1.0],[142.772,2.0],[142.777,17.0],[142.778,18.0]]]
["binance-futures","SOLUSDT",1723714145654,[[142.837,34.0],[142.834,3.0],[142.832,3.0],[142.831,4.0],[142.83,8.0]],[[142.838,169.0],[142.84,14.0],[142.841,3.0],[142.842,52.0],[142.843,98.0]]]
["binance-futures","SOLUSDT",1723714220468,[[142.832,40.0],[142.83,3.0],[142.828,3.0]],[[142.833,126.0],[142.834,6.0],[142.836,15.0],[142.837,3.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1723714281592,[[142.868,223.0],[142.867,81.0],[142.866,41.0],[142.865,74.0],[142.864,80.0]],[[142.869,4.0],[142.87,1.0],[142.872,1.0],[142.877,1.0],[142.878,1.0]]]
["binance-futures","SOLUSDT",1723714304263,[[142.833,184.0],[142.832,9.0],[142.828,13.0],[142.827,4.0],[142.825,15.0]],[[142.834,278.0],[142.835,11.0],[142.836,11.0],[142.837,9.0],[142.838,3.0]]]
["binance-futures","SOLUSDT",1723714357239,[[142.749,190.0],[142.748,3.0],[142.747,4.0],[142.746,3.0],[142.745,10.0]],[[142.75,23.0],[142.751,1.0],[142.752,12.0],[142.753,4.0],[142.754,3.0]]]
["binance-futures","SOLUSDT",1723714396583,[[142.744,212.0],[142.743,18.0],[142.742,8.0],[142.741,21.0],[142.74,31.0]],[[142.745,53.0],[142.746,3.0],[142.748,12.0],[142.753,3.0],[142.755,32.0]]]
["binance-futures","SOLUSDT",1723714473826,[[142.676,548.0],[142.675,170.0],[142.674,26.0],[142.673,24.0],[142.672,73.0]],[[142.677,6.0],[142.678,3.0],[142.68,6.0],[142.681,3.0],[142.682,12.0]]]
["binance-futures","SOLUSDT",1723714488019,[[142.649,17.0],[142.648,1.0],[142.643,1.0]],[[142.65,388.0],[142.651,120.0],[142.652,103.0],[142.653,40.0],[142.654,68.0]]]
["binance-futures","SOLUSDT",1723714548226,[[142.651,33.0],[142.65,115.0],[142.644,7.0]],[[142.652,230.0],[142.653,2.0],[142.654,9.0],[142.655,3.0],[142.656,18.0]]]
["binance-futures","SOLUSDT",1723714602254,[[142.585,414.0],[142.584,182.0],[142.583,43.0],[142.582,85.0],[142.581,3.0]],[[142.586,99.0],[142.587,1.0],[142.589,3.0],[142.591,7.0],[142.594,3.0]]]
["binance-futures","SOLUSDT",1723714631285,[[142.603,11.0],[142.601,23.0],[142.6,29.0],[142.598,1.0],[142.552,143.0]],[[142.604,210.0],[142.606,4.0],[142.607,3.0],[142.608,2.0],[142.609,154.0]]]
["binance-futures","SOLUSDT",1723714674743,[[142.457,54.0],[142.456,2.0],[142.454,13.0],[142.453,5.0],[142.452,4.0]],[[142.458,145.0],[142.459,3.0],[142.46,19.0],[142.461,38.0],[142.462,3.0]]]
["binance-futures","SOLUSDT",1723714731182,[[142.435,129.0],[142.434,3.0],[142.433,1.0],[142.432,1.0],[142.431,34.0]],[[142.436,59.0],[142.437,5.0],[142.439,31.0],[142.44,3.0],[142.441,8.0]]]
["binance-futures","SOLUSDT",1723714784012,[[142.365,230.0],[142.364,109.0],[142.363,6.0],[142.361,12.0],[142.351,12.0]],[[142.366,26.0],[142.368,18.0],[142.37,4.0],[142.373,6.0],[142.377,3.0]]]
["binance-futures","SOLUSDT",1723714800525,[[142.439,159.0],[142.438,13.0],[142.437,38.0],[142.436,43.0],[142.435,32.0]],[[142.44,20.0],[142.442,4.0],[142.443,1.0],[142.444,6.0],[142.445,3.0]]]
["binance-futures","SOLUSDT",1723714868418,[[142.339,24.0],[142.338,3.0],[142.337,13.0],[142.336,18.0],[142.334,1.0]],[[142.34,137.0],[142.341,29.0],[142.342,8.0],[142.343,8.0],[142.344,55.0]]]
["binance-futures","SOLUSDT",1723714917441,[[142.357,25.0],[142.356,14.0],[142.355,6.0],[142.354,3.0],[142.353,6.0]],[[142.358,133.0],[142.359,6.0],[142.362,13.0],[142.363,3.0],[142.364,12.0]]]
["binance-futures","SOLUSDT",1723714974376,[[142.445,12.0],[142.44,15.0]],[[142.446,65.0],[142.447,4.0],[142.448,42.0],[142.449,112.0],[142.45,43.0]]]
["binance-futures","SOLUSDT",1723714976357,[[142.445,16.0],[142.441,5.0],[142.436,12.0],[142.434,1.0],[142.433,22.0]],[[142.446,137.0],[142.447,30.0],[142.448,39.0],[142.449,30.0],[142.45,53.0]]]
["binance-futures","SOLUSDT",1723715037700,[[142.571,2.0],[142.565,3.0],[142.562,6.0],[142.56,5.0],[142.559,3.0]],[[142.572,390.0],[142.573,3.0],[142.574,16.0],[142.575,59.0],[142.576,71.0]]]
["binance-futures","SOLUSDT",1723715094694,[[142.581,48.0],[142.58,17.0],[142.579,5.0],[142.577,3.0],[142.576,14.0]],[[142.582,178.0],[142.583,3.0],[142.584,20.0],[142.585,3.0],[142.586,22.0]]]
["binance-futures","SOLUSDT",1723715117811,[[142.627,315.0],[142.626,100.0],[142.625,13.0],[142.624,71.0],[142.623,117.0]],[[142.628,1.0],[142.632,12.0],[142.633,7.0],[142.634,3.0],[142.636,4.0]]]
["binance-futures","SOLUSDT",1723715162781,[[142.649,208.0],[142.648,17.0],[142.647,1.0],[142.646,6.0],[142.645,51.0]],[[142.65,184.0],[142.651,1.0],[142.652,2.0],[142.654,2.0],[142.668,13.0]]]
["binance-futures","SOLUSDT",1723715197715,[[142.702,105.0],[142.701,3.0],[142.7,14.0],[142.699,69.0],[142.698,74.0]],[[142.703,22.0],[142.705,2.0],[142.707,3.0],[142.708,5.0],[142.71,3.0]]]
["binance-futures","SOLUSDT",1723715268466,[[142.616,14.0],[142.614,1.0],[142.61,2.0],[142.609,5.0],[142.608,3.0]],[[142.617,191.0],[142.618,13.0],[142.619,15.0],[142.62,43.0],[142.621,40.0]]]
["binance-futures","SOLUSDT",1723715280974,[[142.45,15.0],[142.449,1.0],[142.448,11.0],[142.446,4.0],[142.445,13.0]],[[142.451,203.0],[142.452,8.0],[142.453,3.0],[142.454,5.0],[142.461,14.0]]]
["binance-futures","SOLUSDT",1723715341460,[[142.387,55.0],[142.386,3.0],[142.384,15.0],[142.382,8.0],[142.381,36.0]],[[142.388,267.0],[142.389,32.0],[142.39,6.0],[142.392,18.0],[142.394,3.0]]]
["binance-futures","SOLUSDT",1723715393478,[[142.417,1.0],[142.416,8.0],[142.415,1.0],[142.414,3.0],[142.411,3.0]],[[142.418,347.0],[142.419,74.0],[142.42,54.0],[142.421,100.0],[142.422,13.0]]]
["binance-futures","SOLUSDT",1723715422725,[[142.385,444.0],[142.384,4.0],[142.38,1.0],[142.378,8.0],[142.374,6.0]],[[142.386,193.0],[142.388,35.0],[142.389,162.0],[142.39,89.0],[142.391,112.0]]]
["binance-futures","SOLUSDT",1723715459861,[[142.413,12.0],[142.412,1.0],[142.409,3.0],[142.406,5.0],[142.402,3.0]],[[142.414,168.0],[142.415,4.0],[142.416,14.0],[142.417,3.0],[142.418,3.0]]]
["binance-futures","SOLUSDT",1723715518916,[[142.249,139.0],[142.248,128.0],[142.247,37.0],[142.246,26.0],[142.244,29.0]],[[142.25,8.0],[142.252,17.0],[142.253,3.0],[142.256,17.0],[142.257,2.0]]]
["binance-futures","SOLUSDT",1723715567729,[[142.253,98.0],[142.252,122.0],[142.25,3.0],[142.249,3.0],[142.248,14.0]],[[142.254,20.0],[142.259,4.0],[142.261,4.0],[142.263,18.0],[142.296,57.0]]]
["binance-futures","SOLUSDT",1723715584441,[[142.2,85.0],[142.199,1.0],[142.198,1.0],[142.195,1.0],[142.192,7.0]],[[142.201,369.0],[142.202,15.0],[142.203,191.0],[142.204,17.0],[142.205,14.0]]]
["binance-futures","SOLUSDT",1723715650050,[[142.161,322.0],[142.16,35.0],[142.158,10.0],[142.157,13.0],[142.156,11.0]],[[142.162,3.0],[142.163,1.0],[142.169,29.0],[142.17,351.0],[142.174,1.0]]]
["binance-futures","SOLUSDT",1723715695333,[[142.039,125.0],[142.038,12.0],[142.037,54.0],[142.036,16.0],[142.034,3.0]],[[142.04,4.0],[142.042,3.0],[142.043,3.0],[142.044,15.0],[142.045,3.0]]]
["binance-futures","SOLUSDT",1723715753375,[[142.183,176.0],[142.182,3.0],[142.181,17.0],[142.18,16.0],[142.179,6.0]],[[142.184,14.0],[142.185,2.0],[142.188,3.0],[142.192,7.0],[142.193,6.0]]]
["binance-futures","SOLUSDT",1723715800105,[[142.1,59.0],[142.099,7.0],[142.098,15.0],[142.097,38.0],[142.096,19.0]],[[142.101,87.0],[142.102,6.0],[142.103,3.0],[142.104,12.0],[142.105,3.0]]]
["binance-futures","SOLUSDT",1723715824553,[[142.098,163.0],[142.097,6.0],[142.096,15.0],[142.095,6.0],[142.094,3.0]],[[142.099,157.0],[142.1,6.0],[142.101,3.0],[142.102,18.0],[142.104,11.0]]]
["binance-futures","SOLUSDT",1723715887211,[[142.046,123.0],[142.044,11.0],[142.043,3.0],[142.042,14.0],[142.041,6.0]],[[142.047,31.0],[142.05,3.0],[142.052,14.0],[142.055,4.0],[142.06,64.0]]]
["binance-futures","SOLUSDT",1723715941547,[[142.07,100.0],[142.069,3.0],[142.068,3.0],[142.067,3.0],[142.064,3.0]],[[142.071,99.0],[142.072,29.0],[142.073,15.0],[142.075,8.0],[142.076,53.0]]]
["binance-futures","SOLUSDT",1723715954758,[[142.073,89.0],[142.072,59.0],[142.071,29.0],[142.07,18.0],[142.069,6.0]],[[142.074,148.0],[142.075,6.0],[142.076,15.0],[142.078,5.0],[142.079,7.0]]]
["binance-futures","SOLUSDT",1723715997410,[[142.104,213.0],[142.103,6.0],[142.098,1.0],[142.097,15.0],[142.096,13.0]],[[142.105,22.0],[142.108,11.0],[142.111,6.0],[142.112,5.0],[142.113,6.0]]]
["binance-futures","SOLUSDT",1723716069616,[[142.054,69.0],[142.053,63.0],[142.052,58.0],[142.051,34.0],[142.05,20.0]],[[142.055,14.0],[142.056,3.0],[142.058,3.0],[142.063,3.0],[142.064,3.0]]]
["binance-futures","SOLUSDT",1723716083169,[[142.009,163.0],[142.007,3.0],[142.006,4.0],[142.005,23.0],[142.004,19.0]],[[142.01,72.0],[142.012,3.0],[142.014,3.0],[142.015,18.0],[142.016,3.0]]]
["binance-futures","SOLUSDT",1723716141415,[[142.223,89.0],[142.222,3.0],[142.22,3.0],[142.219,4.0],[142.218,3.0]],[[142.224,204.0],[142.225,67.0],[142.228,65.0],[142.231,17.0],[142.232,22.0]]]
["binance-futures","SOLUSDT",1723716191677,[[142.062,8.0],[142.06,6.0],[142.058,6.0],[142.057,3.0],[142.056,15.0]],[[142.063,239.0],[142.064,48.0],[142.065,3.0],[142.066,13.0],[142.067,2.0]]]
["binance-futures","SOLUSDT",1723716224107,[[141.961,29.0],[141.96,24.0],[141.959,12.0],[141.956,47.0],[141.955,44.0]],[[141.962,78.0],[141.963,7.0],[141.964,12.0],[141.965,3.0],[141.967,4.0]]]
["binance-futures","SOLUSDT",1723716256984,[[141.926,7.0],[141.924,3.0],[141.922,3.0],[141.92,29.0],[141.919,27.0]],[[141.927,191.0],[141.928,3.0],[141.929,3.0],[141.93,6.0],[141.931,25.0]]]
["binance-futures","SOLUSDT",1723716312816,[[141.899,201.0],[141.894,3.0],[141.893,3.0],[141.882,16.0],[141.871,39.0]],[[141.9,143.0],[141.901,3.0],[141.902,3.0],[141.903,174.0],[141.904,48.0]]]
["binance-futures","SOLUSDT",1723716364874,[[141.915,370.0],[141.914,129.0],[141.913,3.0],[141.912,51.0],[141.911,18.0]],[[141.916,4.0],[141.918,12.0],[141.922,3.0],[141.925,29.0],[141.926,5.0]]]
["binance-futures","SOLUSDT",1723716378129,[[141.922,431.0],[141.921,179.0],[141.92,92.0],[141.919,7.0],[141.918,7.0]],[[141.923,7.0],[141.926,1.0],[141.928,3.0],[141.929,13.0],[141.935,2.0]]]
["binance-futures","SOLUSDT",1723716447557,[[142.125,12.0],[142.124,13.0],[142.12,13.0],[142.114,22.0],[142.111,21.0]],[[142.126,79.0],[142.127,24.0],[142.129,24.0],[142.13,24.0],[142.132,24.0]]]
["binance-futures","SOLUSDT",1723716488108,[[142.046,157.0],[142.045,3.0],[142.044,21.0],[142.043,3.0],[142.042,10.0]],[[142.047,35.0],[142.048,1.0],[142.049,3.0],[142.05,5.0],[142.052,15.0]]]
["binance-futures","SOLUSDT",1723716545966,[[142.133,15.0],[142.132,3.0],[142.131,1.0],[142.13,6.0],[142.129,3.0]],[[142.134,250.0],[142.135,3.0],[142.136,35.0],[142.137,37.0],[142.138,48.0]]]
["binance-futures","SOLUSDT",1723716597307,[[142.082,478.0],[142.081,1.0],[142.078,1.0],[142.074,5.0],[142.073,4.0]],[[142.083,236.0],[142.084,14.0],[142.085,3.0],[142.086,1.0],[142.087,50.0]]]
["binance-futures","SOLUSDT",1723716618780,[[142.12,145.0],[142.118,52.0],[142.117,56.0],[142.116,86.0],[142.114,53.0]],[[142.121,48.0],[142.122,3.0],[142.123,40.0],[142.124,43.0],[142.13,17.0]]]
["binance-futures","SOLUSDT",1723716687694,[[142.088,176.0],[142.087,129.0],[142.086,67.0],[142.085,26.0],[142.084,21.0]],[[142.089,20.0],[142.09,8.0],[142.092,3.0],[142.093,2.0],[142.096,35.0]]]
["binance-futures","SOLUSDT",1723716695564,[[142.109,255.0],[142.108,18.0],[142.107,2.0],[142.106,3.0],[142.105,13.0]],[[142.11,217.0],[142.114,1.0],[142.115,29.0],[142.116,14.0],[142.118,11.0]]]
["binance-futures","SOLUSDT",1723716757337,[[142.086,209.0],[142.085,16.0],[142.084,15.0],[142.083,1.0],[142.082,6.0]],[[142.087,15.0],[142.088,3.0],[142.089,1.0],[142.09,8.0],[142.092,15.0]]]
["binance-futures","SOLUSDT",1723716805957,[[142.088,267.0],[142.087,146.0],[142.086,32.0],[142.085,16.0],[142.084,24.0]],[[142.089,42.0],[142.09,19.0],[142.092,19.0],[142.093,13.0],[142.094,3.0]]]
["binance-futures","SOLUSDT",1723716887806,[[141.962,33.0],[141.961,1.0],[141.96,11.0],[141.956,31.0],[141.953,19.0]],[[141.963,275.0],[141.964,66.0],[141.965,124.0],[141.966,1.0],[141.967,39.0]]]
["binance-futures","SOLUSDT",1723716902529,[[141.887,13.0],[141.885,6.0],[141.884,4.0],[141.883,3.0],[141.882,12.0]],[[141.888,336.0],[141.889,112.0],[141.89,126.0],[141.891,3.0],[141.892,3.0]]]
["binance-futures","SOLUSDT",1723716961601,[[141.938,27.0],[141.936,3.0],[141.934,3.0],[141.932,24.0],[141.93,24.0]],[[141.939,72.0],[141.94,40.0],[141.943,100.0],[141.944,27.0],[141.945,72.0]]]
["binance-futures","SOLUSDT",1723717019960,[[142.041,82.0],[142.038,3.0],[142.036,17.0],[142.033,21.0],[142.03,35.0]],[[142.042,177.0],[142.043,3.0],[142.044,45.0],[142.046,143.0],[142.047,27.0]]]
["binance-futures","SOLUSDT",1723717056708,[[141.995,144.0],[141.994,6.0],[141.992,17.0],[141.991,97.0],[141.99,14.0]],[[141.996,24.0],[141.998,3.0],[142.002,3.0],[142.004,19.0],[142.005,2.0]]]
["binance-futures","SOLUSDT",1723717095453,[[141.788,165.0],[141.787,17.0],[141.786,5.0],[141.785,6.0],[141.784,38.0]],[[141.789,26.0],[141.79,23.0],[141.791,26.0],[141.792,35.0],[141.793,23.0]]]
["binance-futures","SOLUSDT",1723717143426,[[141.936,284.0],[141.935,52.0],[141.934,6.0],[141.933,37.0],[141.932,83.0]],[[141.937,3.0],[141.941,10.0],[141.944,17.0],[141.946,4.0],[141.948,24.0]]]
["binance-futures","SOLUSDT",1723717206861,[[141.949,49.0],[141.948,3.0],[141.947,27.0],[141.946,50.0],[141.944,20.0]],[[141.95,188.0],[141.951,2.0],[141.952,9.0],[141.954,37.0],[141.961,13.0]]]
["binance-futures","SOLUSDT",1723717264503,[[141.823,230.0],[141.822,3.0],[141.821,40.0],[141.82,15.0],[141.819,20.0]],[[141.824,39.0],[141.825,5.0],[141.831,1.0],[141.833,3.0],[141.85,41.0]]]
["binance-futures","SOLUSDT",1723717293773,[[141.712,112.0],[141.711,46.0],[141.71,69.0],[141.709,57.0],[141.708,105.0]],[[141.713,111.0],[141.714,14.0],[141.715,3.0],[141.716,12.0],[141.717,5.0]]]
["binance-futures","SOLUSDT",1723717337184,[[141.908,17.0],[141.907,2.0],[141.906,2.0],[141.904,3.0],[141.902,22.0]],[[141.909,145.0],[141.91,6.0],[141.912,15.0],[141.913,15.0],[141.914,6.0]]]
["binance-futures","SOLUSDT",1723717394494,[[141.911,214.0],[141.908,191.0],[141.907,145.0],[141.905,24.0],[141.904,86.0]],[[141.912,54.0],[141.913,3.0],[141.914,3.0],[141.916,14.0],[141.919,5.0]]]
["binance-futures","SOLUSDT",1723717449078,[[141.756,77.0],[141.755,3.0],[141.754,6.0],[141.753,21.0],[141.752,48.0]],[[141.757,76.0],[141.76,3.0],[141.761,61.0],[141.763,3.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723717467740,[[141.732,73.0],[141.731,3.0],[141.73,3.0],[141.728,107.0],[141.726,40.0]],[[141.733,286.0],[141.734,6.0],[141.736,6.0],[141.737,3.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723717538112,[[141.72,40.0],[141.719,3.0],[141.718,3.0],[141.717,9.0],[141.716,8.0]],[[141.721,237.0],[141.723,52.0],[141.724,30.0],[141.725,9.0],[141.726,3.0]]]
["binance-futures","SOLUSDT",1723717587175,[[141.779,29.0],[141.774,5.0],[141.772,13.0],[141.769,5.0]],[[141.78,182.0],[141.781,4.0],[141.782,3.0],[141.784,61.0],[141.785,3.0]]]
["binance-futures","SOLUSDT",1723717598107,[[141.759,256.0],[141.758,1.0],[141.757,3.0],[141.756,35.0],[141.755,3.0]],[[141.76,65.0],[141.761,6.0],[141.762,3.0],[141.764,23.0],[141.773,7.0]]]
["binance-futures","SOLUSDT",1723717643063,[[141.843,14.0],[141.842,3.0],[141.84,34.0],[141.839,3.0],[141.838,24.0]],[[141.844,190.0],[141.845,68.0],[141.846,3.0],[141.847,8.0],[141.848,138.0]]]
["binance-futures","SOLUSDT",1723717718863,[[141.825,135.0],[141.824,3.0],[141.823,6.0],[141.821,3.0],[141.82,3.0]],[[141.826,47.0],[141.827,3.0],[141.828,28.0],[141.829,3.0],[141.83,3.0]]]
["binance-futures","SOLUSDT",1723717731492,[[141.899,6.0],[141.898,3.0],[141.897,6.0],[141.895,6.0],[141.893,153.0]],[[141.9,181.0],[141.901,7.0],[141.903,7.0],[141.904,23.0],[141.905,6.0]]]
["binance-futures","SOLUSDT",1723717789010,[[141.955,67.0],[141.954,5.0],[141.953,14.0],[141.952,29.0],[141.951,6.0]],[[141.956,79.0],[141.957,6.0],[141.959,9.0],[141.96,3.0],[141.961,10.0]]]
["binance-futures","SOLUSDT",1723717842941,[[141.864,26.0],[141.862,2.0],[141.86,1.0],[141.847,23.0],[141.846,10.0]],[[141.865,272.0],[141.866,72.0],[141.867,37.0],[141.868,62.0],[141.869,115.0]]]
["binance-futures","SOLUSDT",1723717880899,[[141.8,225.0],[141.798,3.0],[141.797,3.0],[141.796,3.0],[141.794,3.0]],[[141.801,29.0],[141.802,26.0],[141.803,53.0],[141.804,51.0],[141.805,68.0]]]
["binance-futures","SOLUSDT",1723717915437,[[141.853,38.0],[141.852,23.0],[141.851,23.0],[141.85,3.0],[141.849,107.0]],[[141.854,266.0],[141.855,3.0],[141.856,26.0],[141.857,3.0],[141.858,3.0]]]
["binance-futures","SOLUSDT",1723717964195,[[141.968,127.0],[141.967,15.0],[141.966,27.0],[141.965,24.0],[141.964,29.0]],[[141.969,58.0],[141.972,24.0],[141.973,3.0],[141.974,4.0],[141.976,26.0]]]
["binance-futures","SOLUSDT",1723718024608,[[141.845,137.0],[141.844,27.0],[141.842,3.0],[141.841,3.0],[141.838,1.0]],[[141.846,31.0],[141.848,27.0],[141.85,3.0],[141.852,24.0],[141.853,3.0]]]
["binance-futures","SOLUSDT",1723718038112,[[141.861,3.0],[141.86,5.0],[141.857,3.0],[141.856,3.0],[141.854,3.0]],[[141.862,71.0],[141.863,1.0],[141.864,24.0],[141.866,15.0],[141.867,17.0]]]
["binance-futures","SOLUSDT",1723718110842,[[141.875,207.0],[141.874,51.0],[141.872,55.0],[141.871,39.0],[141.869,48.0]],[[141.876,9.0],[141.877,2.0],[141.879,3.0],[141.881,7.0],[141.883,3.0]]]
["binance-futures","SOLUSDT",1723718149953,[[141.913,1.0],[141.912,12.0],[141.911,55.0],[141.91,84.0],[141.909,7.0]],[[141.915,11.0],[141.916,13.0],[141.917,65.0],[141.918,24.0],[141.919,24.0]]]
["binance-futures","SOLUSDT",1723718195278,[[141.934,133.0],[141.933,5.0],[141.932,23.0],[141.931,104.0],[141.93,212.0]],[[141.935,109.0],[141.936,14.0],[141.943,1.0],[141.944,23.0],[141.946,1.0]]]
["binance-futures","SOLUSDT",1723718221105,[[141.82,226.0],[141.818,5.0],[141.817,3.0],[141.816,45.0],[141.815,23.0]],[[141.821,95.0],[141.823,13.0],[141.824,6.0],[141.825,2.0],[141.834,16.0]]]
["binance-futures","SOLUSDT",1723718281583,[[141.716,200.0],[141.715,7.0],[141.714,3.0],[141.713,6.0],[141.712,37.0]],[[141.717,89.0],[141.718,103.0],[141.72,20.0],[141.721,32.0],[141.727,53.0]]]
["binance-futures","SOLUSDT",1723718347750,[[141.644,290.0],[141.643,4.0],[141.642,3.0],[141.641,4.0],[141.64,5.0]],[[141.645,404.0],[141.646,73.0],[141.647,3.0],[141.649,3.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723718394188,[[141.593,91.0],[141.592,52.0],[141.591,40.0],[141.59,55.0],[141.589,3.0]],[[141.594,115.0],[141.596,16.0],[141.597,4.0],[141.598,3.0],[141.599,1.0]]]
["binance-futures","SOLUSDT",1723718404108,[[141.587,73.0],[141.586,3.0],[141.581,3.0],[141.58,5.0],[141.579,6.0]],[[141.588,95.0],[141.589,36.0],[141.59,43.0],[141.591,103.0],[141.592,69.0]]]
["binance-futures","SOLUSDT",1723718447229,[[141.493,31.0],[141.489,5.0],[141.488,38.0]],[[141.494,101.0],[141.495,29.0],[141.496,56.0],[141.497,3.0],[141.502,47.0]]]
["binance-futures","SOLUSDT",1723718513291,[[141.413,266.0],[141.412,155.0],[141.411,26.0],[141.41,48.0],[141.409,29.0]],[[141.414,21.0],[141.418,6.0],[141.42,3.0],[141.424,2.0],[141.426,13.0]]]
["binance-futures","SOLUSDT",1723718527383,[[141.475,57.0],[141.474,3.0],[141.473,14.0],[141.472,29.0],[141.471,35.0]],[[141.476,148.0],[141.478,8.0],[141.479,5.0],[141.48,3.0],[141.481,1.0]]]
["binance-futures","SOLUSDT",1723718578343,[[141.315,413.0],[141.314,3.0],[141.313,23.0],[141.312,127.0],[141.311,20.0]],[[141.316,219.0],[141.317,53.0],[141.32,3.0],[141.324,22.0],[141.334,54.0]]]
["binance-futures","SOLUSDT",1723718631841,[[141.282,25.0],[141.281,23.0],[141.28,23.0],[141.278,3.0],[141.276,30.0]],[[141.283,81.0],[141.284,28.0],[141.285,10.0],[141.287,23.0],[141.288,3.0]]]
["binance-futures","SOLUSDT",1723718666398,[[141.395,172.0],[141.394,3.0],[141.392,6.0],[141.391,16.0],[141.389,27.0]],[[141.396,182.0],[141.397,4.0],[141.398,15.0],[141.399,33.0],[141.4,32.0]]]
["binance-futures","SOLUSDT",1723718698549,[[141.436,6.0],[141.433,3.0],[141.432,3.0],[141.431,5.0]],[[141.437,121.0],[141.438,5.0],[141.439,77.0],[141.44,83.0],[141.441,42.0]]]
["binance-futures","SOLUSDT",1723718747860,[[141.365,181.0],[141.364,6.0],[141.363,3.0],[141.362,4.0],[141.361,6.0]],[[141.366,42.0],[141.375,42.0],[141.376,3.0],[141.378,23.0],[141.379,9.0]]]
["binance-futures","SOLUSDT",1723718804354,[[141.443,230.0],[141.442,3.0],[141.441,3.0],[141.44,36.0],[141.439,40.0]],[[141.444,60.0],[141.445,1.0],[141.448,24.0],[141.449,3.0],[141.451,3.0]]]
["binance-futures","SOLUSDT",1723718859258,[[141.538,49.0],[141.537,11.0],[141.536,69.0],[141.535,142.0],[141.534,50.0]],[[141.539,89.0],[141.54,27.0],[141.542,3.0],[141.543,2.0],[141.545,2.0]]]
["binance-futures","SOLUSDT",1723718888921,[[141.485,99.0],[141.484,4.0],[141.483,8.0],[141.482,5.0],[141.481,6.0]],[[141.486,233.0],[141.487,42.0],[141.488,14.0],[141.489,68.0],[141.49,3.0]]]
["binance-futures","SOLUSDT",1723718925925,[[141.426,37.0],[141.425,3.0],[141.424,5.0],[141.422,101.0],[141.421,2.0]],[[141.427,457.0],[141.428,210.0],[141.429,72.0],[141.43,138.0],[141.431,3.0]]]
["binance-futures","SOLUSDT",1723718977730,[[141.438,123.0],[141.437,3.0],[141.436,35.0],[141.434,26.0],[141.433,28.0]],[[141.439,19.0],[141.44,30.0],[141.442,3.0],[141.443,3.0],[141.444,44.0]]]
["binance-futures","SOLUSDT",1723719000391,[[141.469,334.0],[141.468,109.0],[141.467,45.0],[141.466,81.0],[141.465,118.0]],[[141.47,37.0],[141.475,1.0],[141.476,3.0],[141.479,3.0],[141.48,5.0]]]
["binance-futures","SOLUSDT",1723719056332,[[141.501,29.0],[141.5,36.0],[141.499,5.0],[141.498,34.0],[141.497,43.0]],[[141.502,139.0],[141.503,3.0],[141.504,28.0],[141.505,3.0],[141.506,6.0]]]
["binance-futures","SOLUSDT",1723719128910,[[141.715,102.0],[141.714,3.0],[141.713,54.0],[141.712,96.0],[141.711,110.0]],[[141.716,101.0],[141.719,3.0],[141.721,7.0],[141.722,3.0],[141.724,31.0]]]
["binance-futures","SOLUSDT",1723719172852,[[141.776,41.0],[141.775,3.0],[141.774,10.0],[141.773,30.0],[141.772,42.0]],[[141.777,212.0],[141.778,41.0],[141.779,4.0],[141.78,35.0],[141.781,11.0]]]
["binance-futures","SOLUSDT",1723719208992,[[141.818,65.0],[141.817,17.0],[141.816,23.0],[141.815,3.0],[141.814,3.0]],[[141.819,51.0],[141.821,4.0],[141.822,1.0],[141.825,1.0],[141.826,1.0]]]
["binance-futures","SOLUSDT",1723719242237,[[141.821,164.0],[141.82,27.0],[141.819,8.0],[141.818,64.0],[141.817,113.0]],[[141.822,3.0],[141.824,3.0],[141.826,3.0],[141.827,2.0],[141.828,3.0]]]
["binance-futures","SOLUSDT",1723719301618,[[141.748,136.0],[141.747,1.0],[141.746,6.0],[141.745,3.0],[141.744,84.0]],[[141.749,43.0],[141.752,3.0],[141.757,8.0],[141.758,3.0],[141.759,3.0]]]
["binance-futures","SOLUSDT",1723719319383,[[141.715,279.0],[141.714,1.0],[141.713,3.0],[141.709,6.0],[141.708,25.0]],[[141.716,342.0],[141.717,6.0],[141.718,1.0],[141.719,42.0],[141.72,22.0]]]
["binance-futures","SOLUSDT",1723719370541,[[141.741,166.0],[141.74,10.0],[141.739,9.0],[141.738,17.0],[141.737,3.0]],[[141.742,90.0],[141.743,43.0],[141.744,65.0],[141.745,20.0],[141.746,62.0]]]
["binance-futures","SOLUSDT",1723719434093,[[141.729,384.0],[141.728,179.0],[141.727,3.0],[141.725,3.0],[141.724,8.0]],[[141.73,2.0],[141.737,8.0],[141.738,428.0],[141.739,11.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723719482041,[[141.655,1.0],[141.654,1.0],[141.652,1.0],[141.65,11.0],[141.649,2.0]],[[141.656,124.0],[141.658,3.0],[141.659,30.0],[141.66,66.0],[141.661,88.0]]]
["binance-futures","SOLUSDT",1723719513498,[[141.656,49.0],[141.655,6.0],[141.654,26.0],[141.653,57.0],[141.652,22.0]],[[141.657,69.0],[141.658,18.0],[141.659,1.0],[141.661,1.0],[141.664,20.0]]]
["binance-futures","SOLUSDT",1723719569654,[[141.611,1.0],[141.61,3.0],[141.608,17.0],[141.607,8.0],[141.606,75.0]],[[141.612,270.0],[141.613,76.0],[141.614,6.0],[141.616,86.0],[141.617,76.0]]]
["binance-futures","SOLUSDT",1723719635555,[[141.778,162.0],[141.777,89.0],[141.776,136.0],[141.775,99.0],[141.774,27.0]],[[141.779,38.0],[141.78,35.0],[141.781,5.0],[141.782,3.0],[141.787,11.0]]]
["binance-futures","SOLUSDT",1723719689247,[[141.843,27.0],[141.842,23.0],[141.841,23.0],[141.84,27.0],[141.83,35.0]],[[141.844,98.0],[141.847,7.0],[141.849,20.0],[141.85,3.0],[141.852,1.0]]]
["binance-futures","SOLUSDT",1723719720715,[[141.795,180.0],[141.794,37.0],[141.793,119.0],[141.792,28.0],[141.791,3.0]],[[141.796,2.0],[141.797,16.0],[141.805,10.0],[141.806,5.0],[141.811,1.0]]]
["binance-futures","SOLUSDT",1723719754795,[[141.881,153.0],[141.88,34.0],[141.877,30.0],[141.875,3.0],[141.874,33.0]],[[141.882,15.0],[141.883,24.0],[141.884,24.0],[141.886,24.0],[141.888,52.0]]]
["binance-futures","SOLUSDT",1723719797826,[[141.932,135.0],[141.931,3.0],[141.928,32.0],[141.926,8.0],[141.925,17.0]],[[141.933,211.0],[141.934,50.0],[141.936,20.0],[141.937,1.0],[141.939,1.0]]]
["binance-futures","SOLUSDT",1723719862032,[[142.026,99.0],[142.025,53.0],[142.024,155.0],[142.023,102.0],[142.022,6.0]],[[142.027,12.0],[142.028,3.0],[142.029,3.0],[142.03,17.0],[142.031,3.0]]]
["binance-futures","SOLUSDT",1723719875534,[[142.084,7.0],[142.08,4.0],[142.068,112.0],[142.067,54.0],[142.063,75.0]],[[142.085,403.0],[142.086,69.0],[142.087,440.0],[142.088,17.0],[142.089,21.0]]]
["binance-futures","SOLUSDT",1723719943203,[[142.153,17.0],[142.152,4.0],[142.15,4.0],[142.149,2.0],[142.148,1.0]],[[142.154,435.0],[142.155,87.0],[142.156,122.0],[142.157,78.0],[142.158,52.0]]]
["binance-futures","SOLUSDT",1723719984831,[[142.136,214.0],[142.135,3.0],[142.133,4.0],[142.132,42.0],[142.13,3.0]],[[142.137,84.0],[142.138,37.0],[142.14,26.0],[142.141,37.0],[142.142,37.0]]]
["binance-futures","SOLUSDT",1723720024238,[[142.158,112.0],[142.157,23.0],[142.156,43.0],[142.154,3.0],[142.152,6.0]],[[142.159,26.0],[142.16,3.0],[142.162,3.0],[142.163,40.0],[142.164,30.0]]]
["binance-futures","SOLUSDT",1723720051856,[[142.229,148.0],[142.228,39.0],[142.226,13.0],[142.225,31.0],[142.224,29.0]],[[142.23,69.0],[142.231,1.0],[142.232,28.0],[142.233,4.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1723720109037,[[142.128,9.0],[142.123,11.0],[142.12,27.0],[142.119,25.0],[142.117,32.0]],[[142.129,140.0],[142.13,6.0],[142.131,20.0],[142.132,30.0],[142.133,3.0]]]
["binance-futures","SOLUSDT",1723720124360,[[142.109,202.0],[142.108,91.0],[142.107,131.0],[142.106,3.0],[142.105,3.0]],[[142.11,38.0],[142.111,24.0],[142.115,3.0],[142.116,27.0],[142.117,27.0]]]
["binance-futures","SOLUSDT",1723720177088,[[142.046,34.0],[142.045,80.0],[142.044,60.0],[142.043,168.0],[142.042,3.0]],[[142.048,5.0],[142.051,1.0],[142.054,9.0],[142.058,1.0],[142.06,31.0]]]
["binance-futures","SOLUSDT",1723720253696,[[142.198,165.0],[142.197,41.0],[142.196,99.0],[142.195,64.0],[142.194,86.0]],[[142.199,18.0],[142.202,33.0],[142.208,2.0],[142.209,2.0],[142.21,3.0]]]
["binance-futures","SOLUSDT",1723720286578,[[142.209,30.0],[142.208,24.0],[142.206,3.0],[142.205,10.0],[142.204,70.0]],[[142.21,135.0],[142.212,5.0],[142.213,6.0],[142.214,26.0],[142.217,9.0]]]
["binance-futures","SOLUSDT",1723720300056,[[142.191,212.0],[142.19,6.0],[142.189,6.0],[142.188,29.0],[142.187,72.0]],[[142.192,40.0],[142.194,2.0],[142.203,10.0],[142.204,12.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1723720356161,[[142.277,43.0],[142.276,24.0],[142.275,24.0],[142.274,24.0],[142.273,25.0]],[[142.278,243.0],[142.279,232.0],[142.28,64.0],[142.281,4.0],[142.282,22.0]]]
["binance-futures","SOLUSDT",1723720414064,[[142.232,88.0],[142.231,80.0],[142.23,3.0],[142.229,16.0],[142.228,16.0]],[[142.233,88.0],[142.234,9.0],[142.235,3.0],[142.236,1.0],[142.237,6.0]]]
["binance-futures","SOLUSDT",1723720443549,[[142.188,85.0],[142.186,7.0],[142.181,23.0],[142.179,16.0],[142.178,6.0]],[[142.189,172.0],[142.19,5.0],[142.191,5.0],[142.192,30.0],[142.193,50.0]]]
["binance-futures","SOLUSDT",1723720493354,[[142.144,5.0],[142.139,3.0],[142.136,28.0],[142.135,2.0],[142.132,109.0]],[[142.145,367.0],[142.147,6.0],[142.148,27.0],[142.15,89.0],[142.151,95.0]]]
["binance-futures","SOLUSDT",1723720551251,[[142.313,24.0],[142.312,11.0],[142.308,16.0],[142.307,3.0],[142.306,6.0]],[[142.314,215.0],[142.315,40.0],[142.316,27.0],[142.317,2.0],[142.318,8.0]]]
["binance-futures","SOLUSDT",1723720598154,[[142.243,131.0],[142.242,42.0],[142.241,42.0],[142.24,80.0],[142.239,40.0]],[[142.244,25.0],[142.246,11.0],[142.247,3.0],[142.248,25.0],[142.249,11.0]]]
["binance-futures","SOLUSDT",1723720663050,[[142.1,64.0],[142.099,50.0],[142.098,50.0],[142.097,50.0],[142.096,155.0]],[[142.101,107.0],[142.102,26.0],[142.103,9.0],[142.104,31.0],[142.105,7.0]]]
["binance-futures","SOLUSDT",1723720677378,[[142.178,41.0],[142.176,3.0],[142.175,3.0],[142.174,3.0],[142.172,6.0]],[[142.179,362.0],[142.18,31.0],[142.181,5.0],[142.182,66.0],[142.183,143.0]]]
["binance-futures","SOLUSDT",1723720749983,[[142.282,226.0],[142.28,15.0],[142.279,3.0],[142.278,1.0]],[[142.283,153.0],[142.284,28.0],[142.285,2.0],[142.295,41.0],[142.297,36.0]]]
["binance-futures","SOLUSDT",1723720795187,[[142.414,133.0],[142.413,27.0],[142.412,30.0],[142.411,27.0],[142.41,27.0]],[[142.415,30.0],[142.417,40.0],[142.418,340.0],[142.419,1.0],[142.421,9.0]]]
["binance-futures","SOLUSDT",1723720834751,[[142.34,33.0],[142.339,26.0],[142.338,4.0],[142.336,25.0],[142.333,26.0]],[[142.341,390.0],[142.342,73.0],[142.343,73.0],[142.344,25.0],[142.345,49.0]]]
["binance-futures","SOLUSDT",1723720860963,[[142.279,154.0],[142.277,24.0],[142.276,24.0],[142.275,24.0],[142.259,143.0]],[[142.28,219.0],[142.282,6.0],[142.284,28.0],[142.287,17.0],[142.288,38.0]]]
["binance-futures","SOLUSDT",1723720919348,[[142.276,100.0],[142.275,15.0],[142.274,6.0],[142.273,3.0],[142.272,47.0]],[[142.277,98.0],[142.278,3.0],[142.279,5.0],[142.28,35.0],[142.282,6.0]]]
["binance-futures","SOLUSDT",1723720938273,[[142.328,2.0],[142.327,32.0],[142.326,3.0],[142.325,3.0],[142.324,32.0]],[[142.329,258.0],[142.33,3.0],[142.331,5.0],[142.332,32.0],[142.333,19.0]]]
["binance-futures","SOLUSDT",1723720992901,[[142.374,49.0],[142.373,14.0],[142.372,33.0],[142.371,151.0],[142.37,12.0]],[[142.375,147.0],[142.376,47.0],[142.377,11.0],[142.378,3.0],[142.379,46.0]]]
["binance-futures","SOLUSDT",1723721077271,[[142.511,22.0],[142.509,24.0],[142.507,5.0]],[[142.512,521.0],[142.513,144.0],[142.514,52.0],[142.515,116.0],[142.516,34.0]]]
["binance-futures","SOLUSDT",1723721114447,[[142.367,170.0],[142.366,3.0],[142.365,10.0],[142.364,91.0],[142.363,3.0]],[[142.368,272.0],[142.37,2.0],[142.371,16.0],[142.372,20.0],[142.381,11.0]]]
["binance-futures","SOLUSDT",1723721168286,[[142.517,72.0],[142.516,32.0],[142.515,12.0],[142.513,56.0],[142.512,81.0]],[[142.518,84.0],[142.52,32.0],[142.521,54.0],[142.522,43.0],[142.523,17.0]]]
["binance-futures","SOLUSDT",1723721179952,[[142.535,163.0],[142.534,3.0],[142.532,3.0],[142.531,10.0]],[[142.536,71.0],[142.537,698.0],[142.538,44.0],[142.539,41.0],[142.54,41.0]]]
["binance-futures","SOLUSDT",1723721231806,[[142.634,44.0],[142.633,3.0],[142.632,25.0],[142.63,3.0],[142.629,8.0]],[[142.635,138.0],[142.636,23.0],[142.637,3.0],[142.638,8.0],[142.641,3.0]]]
["binance-futures","SOLUSDT",1723721257570,[[142.785,178.0],[142.783,3.0],[142.781,18.0],[142.78,5.0],[142.779,1.0]],[[142.786,78.0],[142.787,87.0],[142.788,2.0],[142.789,3.0],[142.79,3.0]]]
["binance-futures","SOLUSDT",1723721295483,[[142.999,163.0],[142.994,3.0],[142.992,41.0],[142.985,8.0],[142.968,81.0]],[[143.0,1558.0],[143.001,4.0],[143.002,57.0],[143.003,622.0],[143.004,30.0]]]
["binance-futures","SOLUSDT",1723721342582,[[143.08,115.0],[143.078,3.0],[143.077,2.0],[143.076,25.0],[143.074,1.0]],[[143.081,91.0],[143.082,6.0],[143.084,26.0],[143.085,5.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1723721387063,[[143.133,172.0],[143.132,47.0],[143.131,38.0],[143.13,31.0],[143.129,29.0]],[[143.134,63.0],[143.136,23.0],[143.137,3.0],[143.138,3.0],[143.139,10.0]]]
["binance-futures","SOLUSDT",1723721442364,[[143.272,49.0],[143.271,25.0],[143.27,24.0],[143.269,24.0],[143.268,29.0]],[[143.273,226.0],[143.274,27.0],[143.275,5.0],[143.276,30.0],[143.277,3.0]]]
["binance-futures","SOLUSDT",1723721462983,[[143.102,27.0],[143.1,22.0],[143.097,3.0],[143.096,104.0],[143.094,45.0]],[[143.103,127.0],[143.105,3.0],[143.106,44.0],[143.11,4.0],[143.111,25.0]]]
["binance-futures","SOLUSDT",1723721505945,[[143.012,105.0],[143.008,88.0],[143.007,29.0],[143.006,203.0],[143.005,142.0]],[[143.013,67.0],[143.015,2.0],[143.016,25.0],[143.017,3.0],[143.018,28.0]]]
["binance-futures","SOLUSDT",1723721555050,[[143.024,48.0],[143.023,24.0],[143.022,2.0],[143.013,40.0],[143.009,1.0]],[[143.025,357.0],[143.026,27.0],[143.027,48.0],[143.029,27.0],[143.03,27.0]]]
["binance-futures","SOLUSDT",1723721593973,[[143.204,126.0],[143.202,30.0],[143.201,20.0],[143.197,51.0],[143.196,22.0]],[[143.205,1.0],[143.208,22.0],[143.21,190.0],[143.211,12.0],[143.213,16.0]]]
["binance-futures","SOLUSDT",1723721618161,[[143.252,358.0],[143.251,3.0],[143.25,27.0],[143.249,3.0],[143.248,24.0]],[[143.253,58.0],[143.254,17.0],[143.256,2.0],[143.258,5.0],[143.26,3.0]]]
["binance-futures","SOLUSDT",1723721666872,[[143.11,224.0],[143.109,19.0],[143.108,61.0],[143.107,17.0],[143.106,4.0]],[[143.111,52.0],[143.114,4.0],[143.117,1.0],[143.118,3.0],[143.12,23.0]]]
["binance-futures","SOLUSDT",1723721685724,[[143.105,30.0],[143.104,14.0],[143.102,3.0],[143.101,3.0],[143.099,3.0]],[[143.106,323.0],[143.107,118.0],[143.108,22.0],[143.109,3.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1723721728632,[[142.934,196.0],[142.933,3.0],[142.931,25.0],[142.93,6.0],[142.929,3.0]],[[142.935,67.0],[142.937,2.0],[142.939,7.0],[142.94,66.0],[142.941,44.0]]]
["binance-futures","SOLUSDT",1723721801977,[[142.858,24.0],[142.856,3.0],[142.854,3.0],[142.852,3.0],[142.85,3.0]],[[142.859,445.0],[142.86,76.0],[142.861,55.0],[142.862,84.0],[142.863,90.0]]]
["binance-futures","SOLUSDT",1723721833301,[[142.716,1.0],[142.712,18.0],[142.711,15.0],[142.708,2.0],[142.707,7.0]],[[142.717,348.0],[142.718,80.0],[142.719,2.0],[142.72,24.0],[142.721,3.0]]]
["binance-futures","SOLUSDT",1723721884581,[[142.811,1.0],[142.808,20.0],[142.807,3.0],[142.804,23.0],[142.803,6.0]],[[142.812,210.0],[142.813,3.0],[142.814,5.0],[142.816,23.0],[142.817,3.0]]]
["binance-futures","SOLUSDT",1723721898630,[[142.905,150.0],[142.904,20.0],[142.903,3.0],[142.902,3.0],[142.901,37.0]],[[142.906,4.0],[142.908,2.0],[142.91,5.0],[142.913,1.0],[142.921,28.0]]]
["binance-futures","SOLUSDT",1723721952949,[[142.959,426.0],[142.958,220.0],[142.957,86.0],[142.956,74.0],[142.955,74.0]],[[142.96,5.0],[142.962,5.0],[142.963,1.0],[142.964,4.0],[142.965,11.0]]]
["binance-futures","SOLUSDT",1723721977865,[[143.16,3.0],[143.153,3.0],[143.152,19.0],[143.151,7.0],[143.15,28.0]],[[143.161,272.0],[143.162,30.0],[143.163,11.0],[143.164,262.0],[143.165,13.0]]]
["binance-futures","SOLUSDT",1723722014739,[[143.269,143.0],[143.268,22.0],[143.266,26.0],[143.265,3.0],[143.264,22.0]],[[143.27,51.0],[143.271,1.0],[143.272,37.0],[143.281,37.0],[143.295,26.0]]]
["binance-futures","SOLUSDT",1723722064896,[[143.274,1.0],[143.271,16.0],[143.27,7.0],[143.266,1.0],[143.264,4.0]],[[143.275,131.0],[143.276,18.0],[143.277,2.0],[143.279,10.0],[143.28,18.0]]]
["binance-futures","SOLUSDT",1723722112643,[[143.28,124.0],[143.279,45.0],[143.278,3.0],[143.277,61.0],[143.276,67.0]],[[143.281,10.0],[143.288,18.0],[143.29,14.0],[143.293,41.0],[143.295,1.0]]]
["binance-futures","SOLUSDT",1723722172415,[[143.037,236.0],[143.036,46.0],[143.035,3.0],[143.034,24.0],[143.033,77.0]],[[143.038,23.0],[143.04,7.0],[143.045,2.0],[143.047,78.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1723722192506,[[143.019,21.0],[143.017,1.0],[143.015,1.0],[143.01,6.0],[143.009,3.0]],[[143.02,283.0],[143.021,29.0],[143.022,37.0],[143.023,3.0],[143.024,28.0]]]
["binance-futures","SOLUSDT",1723722238098,[[143.072,308.0],[143.071,19.0],[143.07,16.0],[143.069,63.0],[143.068,61.0]],[[143.073,85.0],[143.074,3.0],[143.075,2.0],[143.077,6.0],[143.08,25.0]]]
["binance-futures","SOLUSDT",1723722293488,[[143.035,77.0],[143.034,26.0],[143.033,8.0],[143.032,3.0],[143.031,54.0]],[[143.036,37.0],[143.037,18.0],[143.038,2.0],[143.04,10.0],[143.046,3.0]]]
["binance-futures","SOLUSDT",1723722338645,[[143.146,33.0],[143.144,6.0],[143.142,3.0],[143.141,3.0],[143.14,6.0]],[[143.147,294.0],[143.148,46.0],[143.149,86.0],[143.151,1.0],[143.152,6.0]]]
["binance-futures","SOLUSDT",1723722363361,[[143.126,167.0],[143.122,51.0],[143.121,9.0],[143.119,102.0]],[[143.127,54.0],[143.128,3.0],[143.129,5.0],[143.13,3.0],[143.131,16.0]]]
["binance-futures","SOLUSDT",1723722419220,[[143.228,198.0],[143.227,37.0],[143.225,3.0],[143.224,8.0],[143.221,3.0]],[[143.229,35.0],[143.23,3.0],[143.231,8.0],[143.232,8.0],[143.233,3.0]]]
["binance-futures","SOLUSDT",1723722467203,[[143.281,230.0],[143.28,94.0],[143.279,3.0],[143.278,3.0],[143.275,3.0]],[[143.282,69.0],[143.284,2.0],[143.285,9.0],[143.286,3.0],[143.289,18.0]]]
["binance-futures","SOLUSDT",1723722481591,[[143.29,15.0],[143.289,19.0],[143.284,28.0],[143.283,10.0],[143.282,9.0]],[[143.294,34.0],[143.295,88.0],[143.296,185.0],[143.297,79.0],[143.3,3.0]]]
["binance-futures","SOLUSDT",1723722555274,[[143.142,184.0],[143.141,3.0],[143.14,75.0],[143.139,130.0],[143.137,3.0]],[[143.143,16.0],[143.144,35.0],[143.146,17.0],[143.147,16.0],[143.148,3.0]]]
["binance-futures","SOLUSDT",1723722585514,[[143.096,191.0],[143.095,3.0],[143.094,8.0],[143.093,24.0],[143.092,55.0]],[[143.097,35.0],[143.099,7.0],[143.1,29.0],[143.101,4.0],[143.102,6.0]]]
["binance-futures","SOLUSDT",1723722637815,[[143.174,16.0],[143.172,2.0],[143.166,86.0],[143.165,4.0],[143.163,2.0]],[[143.175,206.0],[143.176,29.0],[143.177,83.0],[143.178,46.0],[143.179,321.0]]]
["binance-futures","SOLUSDT",1723722650954,[[143.109,19.0],[143.107,5.0],[143.106,3.0],[143.104,3.0],[143.1,2.0]],[[143.11,171.0],[143.111,51.0],[143.112,79.0],[143.113,91.0],[143.114,63.0]]]
["binance-futures","SOLUSDT",1723722707275,[[143.029,10.0],[143.028,1.0],[143.027,1.0],[143.026,1.0],[143.024,10.0]],[[143.03,179.0],[143.031,27.0],[143.032,40.0],[143.033,66.0],[143.034,101.0]]]
["binance-futures","SOLUSDT",1723722734885,[[142.98,28.0],[142.974,14.0],[142.966,6.0],[142.959,76.0],[142.958,26.0]],[[142.981,173.0],[142.982,6.0],[142.983,2.0],[142.984,32.0],[142.986,60.0]]]
["binance-futures","SOLUSDT",1723722769869,[[142.927,262.0],[142.926,27.0],[142.925,40.0],[142.924,37.0],[142.923,15.0]],[[142.928,17.0],[142.931,1.0],[142.934,3.0],[142.936,25.0],[142.939,3.0]]]
["binance-futures","SOLUSDT",1723722824620,[[142.999,208.0],[142.998,39.0],[142.997,40.0],[142.996,70.0],[142.995,62.0]],[[143.0,122.0],[143.002,4.0],[143.003,1.0],[143.008,12.0],[143.009,29.0]]]
["binance-futures","SOLUSDT",1723722886552,[[142.935,212.0],[142.934,8.0],[142.933,18.0],[142.932,36.0],[142.931,3.0]],[[142.936,89.0],[142.937,30.0],[142.938,2.0],[142.939,20.0],[142.942,30.0]]]
["binance-futures","SOLUSDT",1723722948139,[[142.987,106.0],[142.984,93.0],[142.983,3.0],[142.982,1.0],[142.978,5.0]],[[142.988,68.0],[142.989,3.0],[142.99,5.0],[142.991,3.0],[142.992,28.0]]]
["binance-futures","SOLUSDT",1723722974356,[[143.013,15.0],[143.01,117.0],[143.005,20.0],[143.003,5.0],[143.002,3.0]],[[143.014,423.0],[143.015,263.0],[143.016,31.0],[143.017,11.0],[143.018,24.0]]]
["binance-futures","SOLUSDT",1723723022342,[[142.952,144.0],[142.951,3.0],[142.95,15.0],[142.949,2.0],[142.948,95.0]],[[142.953,31.0],[142.955,2.0],[142.956,33.0],[142.959,21.0],[142.96,33.0]]]
["binance-futures","SOLUSDT",1723723083816,[[142.975,118.0],[142.974,17.0],[142.973,52.0],[142.972,33.0],[142.959,13.0]],[[142.976,66.0],[142.977,3.0],[142.978,9.0],[142.981,3.0],[142.982,6.0]]]
["binance-futures","SOLUSDT",1723723130101,[[143.079,219.0],[143.078,20.0],[143.077,3.0],[143.076,30.0],[143.075,92.0]],[[143.08,1.0],[143.081,1.0],[143.082,2.0],[143.086,3.0],[143.095,24.0]]]
["binance-futures","SOLUSDT",1723723154598,[[143.086,96.0],[143.084,3.0],[143.083,3.0],[143.081,3.0],[143.08,17.0]],[[143.087,224.0],[143.088,28.0],[143.089,5.0],[143.09,7.0],[143.095,21.0]]]
["binance-futures","SOLUSDT",1723723221657,[[143.142,157.0],[143.141,43.0],[143.14,88.0],[143.139,43.0],[143.138,46.0]],[[143.143,79.0],[143.144,6.0],[143.146,78.0],[143.147,3.0],[143.149,3.0]]]
["binance-futures","SOLUSDT",1723723268683,[[143.186,323.0],[143.185,115.0],[143.184,24.0],[143.183,6.0],[143.182,6.0]],[[143.187,3.0],[143.189,1.0],[143.19,1158.0],[143.192,21.0],[143.195,3.0]]]
["binance-futures","SOLUSDT",1723723281610,[[143.091,38.0],[143.09,3.0],[143.089,15.0],[143.088,27.0]],[[143.092,192.0],[143.093,6.0],[143.094,14.0],[143.096,33.0],[143.097,22.0]]]
["binance-futures","SOLUSDT",1723723365230,[[142.939,142.0],[142.938,3.0],[142.936,3.0],[142.935,3.0],[142.934,4.0]],[[142.94,176.0],[142.941,46.0],[142.942,13.0],[142.943,32.0],[142.944,55.0]]]
["binance-futures","SOLUSDT",1723723393896,[[142.831,114.0],[142.83,6.0],[142.829,4.0],[142.828,32.0],[142.826,10.0]],[[142.832,59.0],[142.838,42.0],[142.84,43.0],[142.841,9.0],[142.851,192.0]]]
["binance-futures","SOLUSDT",1723723446015,[[142.919,110.0],[142.916,42.0],[142.91,23.0],[142.908,126.0],[142.907,3.0]],[[142.92,61.0],[142.921,3.0],[142.922,37.0],[142.924,3.0],[142.925,3.0]]]
["binance-futures","SOLUSDT",1723723462922,[[142.904,82.0],[142.902,3.0],[142.9,33.0],[142.891,3.0],[142.88,29.0]],[[142.905,701.0],[142.906,3.0],[142.907,5.0],[142.908,3.0],[142.91,3.0]]]
["binance-futures","SOLUSDT",1723723523709,[[142.876,67.0],[142.868,26.0],[142.867,3.0]],[[142.877,140.0],[142.879,6.0],[142.88,25.0],[142.881,30.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1723723554547,[[143.099,156.0],[143.096,21.0],[143.093,41.0]],[[143.1,724.0],[143.101,3.0],[143.102,6.0],[143.104,3.0],[143.105,37.0]]]
["binance-futures","SOLUSDT",1723723631850,[],[[142.763,82.0],[142.764,46.0],[142.765,49.0],[142.766,3.0],[142.767,43.0]]]
["binance-futures","SOLUSDT",1723723678698,[[142.86,166.0],[142.858,24.0],[142.857,20.0],[142.856,57.0]],[[142.861,201.0],[142.864,1.0],[142.865,3.0],[142.866,3.0],[142.869,3.0]]]
["binance-futures","SOLUSDT",1723723701522,[[142.757,5.0],[142.754,3.0],[142.75,19.0],[142.749,21.0],[142.748,39.0]],[[142.758,148.0],[142.759,3.0],[142.76,33.0],[142.761,1.0],[142.762,6.0]]]
["binance-futures","SOLUSDT",1723723762983,[[142.762,331.0],[142.761,134.0],[142.76,72.0],[142.759,68.0],[142.758,14.0]],[[142.763,38.0],[142.769,3.0],[142.77,20.0],[142.771,34.0],[142.772,3.0]]]
["binance-futures","SOLUSDT",1723723795611,[[142.789,27.0],[142.788,2.0],[142.785,19.0],[142.784,5.0],[142.782,6.0]],[[142.79,92.0],[142.791,90.0],[142.792,144.0],[142.793,308.0],[142.794,106.0]]]
["binance-futures","SOLUSDT",1723723838739,[[142.622,36.0],[142.621,2.0],[142.62,19.0],[142.619,8.0],[142.618,3.0]],[[142.623,197.0],[142.624,53.0],[142.625,3.0],[142.626,47.0],[142.627,97.0]]]
["binance-futures","SOLUSDT",1723723895999,[[142.776,174.0],[142.774,34.0],[142.773,47.0],[142.772,28.0],[142.771,252.0]],[[142.786,1.0],[142.79,64.0],[142.792,26.0],[142.798,70.0],[142.801,2.0]]]
["binance-futures","SOLUSDT",1723723949136,[[142.686,194.0],[142.685,21.0],[142.684,31.0],[142.682,3.0],[142.679,9.0]],[[142.687,7.0],[142.688,26.0],[142.691,17.0],[142.692,27.0],[142.696,32.0]]]
["binance-futures","SOLUSDT",1723723969827,[[142.826,7.0],[142.822,2.0],[142.82,22.0],[142.817,15.0],[142.816,2.0]],[[142.827,318.0],[142.828,118.0],[142.829,68.0],[142.83,25.0],[142.831,70.0]]]
["binance-futures","SOLUSDT",1723724036474,[[142.84,254.0],[142.838,3.0],[142.837,3.0],[142.836,40.0],[142.835,3.0]],[[142.841,28.0],[142.847,6.0],[142.849,18.0],[142.858,31.0],[142.859,29.0]]]
["binance-futures","SOLUSDT",1723724093561,[[142.843,260.0],[142.842,246.0],[142.841,60.0],[142.84,31.0],[142.839,7.0]],[[142.844,2.0],[142.846,2.0],[142.849,1.0],[142.856,43.0],[142.858,13.0]]]
["binance-futures","SOLUSDT",1723724107046,[[142.744,31.0],[142.742,1.0],[142.741,12.0],[142.74,33.0],[142.737,3.0]],[[142.745,251.0],[142.746,6.0],[142.75,72.0],[142.752,16.0],[142.753,3.0]]]
["binance-futures","SOLUSDT",1723724199144,[[142.87,71.0],[142.867,13.0],[142.866,30.0],[142.865,24.0],[142.864,57.0]],[[142.871,170.0],[142.872,43.0],[142.873,3.0],[142.874,3.0],[142.876,33.0]]]
["binance-futures","SOLUSDT",1723724227144,[[143.021,336.0],[143.02,270.0],[143.018,3.0],[143.017,61.0],[143.016,48.0]],[[143.022,3.0],[143.023,1.0],[143.024,9.0],[143.026,1.0],[143.027,6.0]]]
["binance-futures","SOLUSDT",1723724282134,[[142.992,178.0],[142.991,3.0],[142.99,21.0],[142.989,41.0],[142.988,34.0]],[[142.993,94.0],[142.994,3.0],[142.996,19.0],[142.997,16.0],[143.004,30.0]]]
["binance-futures","SOLUSDT",1723724295650,[[142.992,13.0],[142.991,3.0],[142.99,5.0],[142.988,3.0],[142.987,3.0]],[[142.993,120.0],[142.994,3.0],[142.995,1.0],[142.996,33.0],[143.088,50.0]]]
["binance-futures","SOLUSDT",1723724353859,[[143.024,119.0],[143.023,24.0],[143.021,57.0],[143.018,123.0],[143.017,43.0]],[[143.029,16.0],[143.03,4.0],[143.032,18.0],[143.033,77.0],[143.035,4.0]]]
["binance-futures","SOLUSDT",1723724388229,[[143.107,97.0],[143.106,5.0],[143.105,3.0],[143.104,8.0],[143.102,6.0]],[[143.108,40.0],[143.112,24.0],[143.114,24.0],[143.115,24.0],[143.116,33.0]]]
["binance-futures","SOLUSDT",1723724461727,[[143.304,420.0],[143.303,41.0],[143.302,3.0],[143.301,33.0],[143.3,168.0]],[[143.305,57.0],[143.309,1.0],[143.317,3.0],[143.331,5.0],[143.335,35.0]]]
["binance-futures","SOLUSDT",1723724506135,[[143.497,5.0]],[[143.498,297.0],[143.499,189.0],[143.5,26.0],[143.501,56.0],[143.502,80.0]]]
["binance-futures","SOLUSDT",1723724523727,[[143.553,21.0],[143.55,6.0]],[[143.554,27.0],[143.555,24.0],[143.556,2.0],[143.558,18.0],[143.561,3.0]]]
["binance-futures","SOLUSDT",1723724576842,[[143.426,62.0],[143.425,1.0],[143.424,25.0],[143.423,3.0],[143.422,6.0]],[[143.427,165.0],[143.428,3.0],[143.43,3.0],[143.432,19.0],[143.433,22.0]]]
["binance-futures","SOLUSDT",1723724600894,[[143.288,224.0],[143.287,3.0],[143.286,3.0],[143.285,3.0],[143.284,28.0]],[[143.289,41.0],[143.296,3.0],[143.297,32.0],[143.299,9.0],[143.3,109.0]]]
["binance-futures","SOLUSDT",1723724643093,[[143.31,1.0],[143.305,1.0],[143.304,1.0],[143.302,1.0],[143.301,1.0]],[[143.311,196.0],[143.312,54.0],[143.313,3.0],[143.314,32.0],[143.315,26.0]]]
["binance-futures","SOLUSDT",1723724681910,[[143.125,34.0],[143.123,2.0],[143.121,22.0],[143.101,25.0],[143.097,4.0]],[[143.126,226.0],[143.127,3.0],[143.128,10.0],[143.129,9.0],[143.13,8.0]]]
["binance-futures","SOLUSDT",1723724750034,[[143.399,15.0],[143.397,2.0],[143.395,14.0],[143.393,13.0],[143.392,13.0]],[[143.4,380.0],[143.401,13.0],[143.402,6.0],[143.403,2.0],[143.404,6.0]]]
["binance-futures","SOLUSDT",1723724765040,[[143.399,129.0],[143.398,71.0],[143.397,28.0],[143.396,87.0],[143.395,136.0]],[[143.4,63.0],[143.401,10.0],[143.406,151.0],[143.414,3.0],[143.416,9.0]]]
["binance-futures","SOLUSDT",1723724834486,[[143.26,33.0],[143.252,38.0],[143.245,9.0],[143.216,39.0],[143.211,20.0]],[[143.261,258.0],[143.262,3.0],[143.263,15.0],[143.264,25.0],[143.265,129.0]]]
["binance-futures","SOLUSDT",1723724886780,[[143.447,189.0],[143.446,43.0],[143.445,38.0],[143.444,41.0],[143.443,33.0]],[[143.448,84.0],[143.449,82.0],[143.452,3.0],[143.455,2.0],[143.458,18.0]]]
["binance-futures","SOLUSDT",1723724947640,[[143.257,22.0],[143.256,21.0],[143.253,3.0],[143.25,4.0],[143.249,45.0]],[[143.258,102.0],[143.259,35.0],[143.26,45.0],[143.261,3.0],[143.262,6.0]]]
["binance-futures","SOLUSDT",1723724988212,[[143.266,278.0],[143.265,86.0],[143.264,63.0],[143.263,19.0],[143.262,20.0]],[[143.267,24.0],[143.268,22.0],[143.277,9.0],[143.283,2.0],[143.289,11.0]]]
["binance-futures","SOLUSDT",1723725012990,[[144.249,85.0],[144.248,16.0],[144.247,12.0],[144.246,2.0],[144.244,16.0]],[[144.25,19.0],[144.252,16.0],[144.253,16.0],[144.254,23.0],[144.256,17.0]]]
["binance-futures","SOLUSDT",1723725061294,[[144.0,4086.0],[143.999,1.0],[143.991,3.0],[143.988,10.0],[143.984,14.0]],[[144.001,363.0],[144.003,87.0],[144.004,93.0],[144.006,3.0],[144.008,3.0]]]
["binance-futures","SOLUSDT",1723725071369,[[143.857,70.0],[143.856,13.0],[143.855,34.0],[143.854,6.0],[143.852,151.0]],[[143.858,1.0],[143.861,1.0],[143.864,1.0],[143.866,5.0],[143.867,25.0]]]
["binance-futures","SOLUSDT",1723725120745,[[143.902,3.0],[143.899,16.0],[143.898,4.0],[143.896,19.0]],[[143.903,164.0],[143.904,75.0],[143.905,40.0],[143.907,3.0],[143.908,19.0]]]
["binance-futures","SOLUSDT",1723725149649,[[143.863,148.0],[143.862,3.0],[143.86,44.0],[143.857,25.0],[143.856,67.0]],[[143.864,6.0],[143.869,1.0],[143.874,1.0],[143.884,1.0],[143.886,18.0]]]
["binance-futures","SOLUSDT",1723725217510,[[143.65,18.0],[143.642,3.0],[143.64,10.0],[143.639,10.0],[143.638,14.0]],[[143.651,49.0],[143.657,1.0],[143.658,1.0],[143.659,10.0],[143.66,20.0]]]
["binance-futures","SOLUSDT",1723725262483,[[143.671,117.0],[143.67,3.0],[143.668,7.0],[143.664,5.0],[143.663,1.0]],[[143.672,26.0],[143.676,21.0],[143.677,3.0],[143.678,34.0],[143.679,16.0]]]
["binance-futures","SOLUSDT",1723725279127,[[143.792,32.0],[143.788,21.0],[143.784,21.0],[143.778,14.0],[143.765,26.0]],[[143.793,186.0],[143.794,6.0],[143.797,4.0],[143.8,12.0],[143.801,2.0]]]
["binance-futures","SOLUSDT",1723725331060,[[144.194,149.0],[144.192,26.0],[144.19,3.0],[144.189,24.0],[144.188,37.0]],[[144.195,5.0],[144.196,23.0],[144.202,3.0],[144.203,14.0],[144.204,23.0]]]
["binance-futures","SOLUSDT",1723725355079,[[144.324,69.0],[144.322,3.0],[144.321,3.0],[144.32,43.0],[144.319,37.0]],[[144.325,48.0],[144.326,1.0],[144.328,3.0],[144.329,5.0],[144.33,1.0]]]
["binance-futures","SOLUSDT",1723725390210,[[144.369,55.0],[144.368,61.0],[144.367,38.0],[144.366,38.0],[144.364,23.0]],[[144.37,159.0],[144.371,26.0],[144.372,23.0],[144.373,12.0],[144.376,108.0]]]
["binance-futures","SOLUSDT",1723725427905,[[144.802,26.0],[144.801,41.0],[144.799,23.0],[144.796,13.0],[144.794,2.0]],[[144.808,19.0],[144.812,19.0],[144.815,11.0],[144.816,71.0],[144.817,1.0]]]
["binance-futures","SOLUSDT",1723725489170,[],[[145.051,24.0],[145.052,36.0],[145.053,12.0],[145.054,29.0],[145.055,66.0]]]
["binance-futures","SOLUSDT",1723725497724,[[144.876,22.0],[144.872,23.0]],[[144.881,216.0],[144.882,3.0],[144.883,36.0],[144.884,65.0],[144.885,64.0]]]
["binance-futures","SOLUSDT",1723725553737,[[145.371,38.0],[145.369,14.0],[145.368,226.0],[145.367,14.0],[145.343,12.0]],[[145.372,143.0],[145.374,140.0],[145.378,3.0],[145.379,2.0],[145.381,8.0]]]
["binance-futures","SOLUSDT",1723725593862,[[145.045,34.0],[145.044,36.0],[145.042,11.0],[145.041,22.0],[145.04,41.0]],[[145.046,129.0],[145.048,22.0],[145.049,3.0],[145.05,3.0],[145.052,22.0]]]
["binance-futures","SOLUSDT",1723725626187,[[144.999,72.0],[144.997,48.0],[144.996,3.0],[144.988,3.0],[144.987,8.0]],[[145.0,103.0],[145.002,4.0],[145.006,3.0],[145.007,19.0],[145.008,23.0]]]
["binance-futures","SOLUSDT",1723725655477,[[145.124,91.0],[145.122,3.0],[145.121,42.0],[145.119,38.0],[145.118,36.0]],[[145.14,23.0],[145.141,6.0],[145.142,97.0],[145.148,34.0],[145.152,1.0]]]
["binance-futures","SOLUSDT",1723725702556,[[144.856,175.0],[144.854,6.0],[144.853,24.0],[144.852,35.0],[144.85,85.0]],[[144.857,7.0],[144.864,26.0],[144.865,19.0],[144.868,26.0],[144.87,22.0]]]
["binance-futures","SOLUSDT",1723725753506,[[144.852,21.0],[144.849,12.0],[144.834,12.0],[144.833,4.0],[144.832,12.0]],[[144.853,170.0],[144.854,66.0],[144.856,21.0],[144.857,1.0],[144.858,3.0]]]
["binance-futures","SOLUSDT",1723725764323,[[144.949,293.0],[144.948,24.0],[144.947,22.0],[144.946,28.0],[144.945,25.0]],[[144.95,3.0],[144.952,8.0],[144.953,10.0],[144.954,62.0],[144.96,19.0]]]
["binance-futures","SOLUSDT",1723725827196,[[144.699,174.0],[144.692,1.0],[144.682,3.0],[144.681,20.0],[144.68,156.0]],[[144.7,238.0],[144.701,3.0],[144.702,6.0],[144.704,3.0],[144.705,2.0]]]
["binance-futures","SOLUSDT",1723725862545,[[144.71,34.0],[144.709,4.0],[144.708,38.0]],[[144.711,82.0],[144.712,30.0],[144.713,3.0],[144.714,6.0],[144.716,29.0]]]
["binance-futures","SOLUSDT",1723725910566,[[144.757,196.0],[144.752,1.0],[144.748,6.0],[144.746,43.0],[144.745,83.0]],[[144.758,54.0],[144.76,18.0],[144.761,18.0],[144.762,55.0],[144.765,168.0]]]
["binance-futures","SOLUSDT",1723725956367,[[144.882,21.0],[144.881,3.0],[144.872,93.0],[144.867,1.0]],[[144.883,146.0],[144.884,49.0],[144.885,22.0],[144.888,24.0],[144.89,3.0]]]
["binance-futures","SOLUSDT",1723725972910,[[144.836,19.0],[144.834,83.0],[144.832,3.0]],[[144.837,352.0],[144.838,27.0],[144.84,93.0],[144.841,89.0],[144.842,40.0]]]
["binance-futures","SOLUSDT",1723726020501,[[144.774,97.0],[144.773,37.0],[144.772,69.0],[144.77,15.0],[144.769,4.0]],[[144.775,140.0],[144.776,24.0],[144.78,24.0],[144.781,30.0],[144.782,27.0]]]
["binance-futures","SOLUSDT",1723726046406,[[144.96,29.0],[144.959,31.0],[144.958,39.0],[144.956,28.0]],[[144.961,72.0],[144.962,25.0],[144.965,27.0],[144.966,3.0],[144.969,4.0]]]
["binance-futures","SOLUSDT",1723726079921,[[145.221,29.0],[145.22,26.0],[145.219,11.0],[145.218,16.0],[145.217,33.0]],[[145.222,32.0],[145.224,26.0],[145.225,28.0],[145.226,28.0],[145.227,5.0]]]
["binance-futures","SOLUSDT",1723726119941,[[144.765,59.0],[144.764,43.0],[144.763,3.0],[144.762,3.0],[144.76,22.0]],[[144.766,117.0],[144.769,1.0],[144.77,84.0],[144.772,19.0],[144.773,47.0]]]
["binance-futures","SOLUSDT",1723726180893,[[144.782,71.0],[144.773,3.0],[144.772,3.0],[144.77,77.0],[144.769,163.0]],[[144.783,224.0],[144.784,36.0],[144.785,25.0],[144.786,3.0],[144.788,105.0]]]
["binance-futures","SOLUSDT",1723726189530,[[144.691,24.0],[144.69,3.0],[144.688,17.0],[144.685,3.0],[144.684,52.0]],[[144.692,138.0],[144.697,3.0],[144.698,11.0],[144.699,5.0],[144.7,6.0]]]
["binance-futures","SOLUSDT",1723726248253,[[144.119,1.0],[144.102,3.0],[144.099,9.0],[144.09,6.0],[144.085,10.0]],[[144.12,202.0],[144.121,32.0],[144.122,14.0],[144.123,107.0],[144.124,64.0]]]
["binance-futures","SOLUSDT",1723726289538,[],[[143.649,2.0],[143.651,18.0],[143.654,46.0],[143.655,40.0],[143.656,27.0]]]
["binance-futures","SOLUSDT",1723726320965,[[143.887,19.0],[143.886,12.0],[143.884,17.0],[143.883,12.0],[143.88,17.0]],[[143.888,19.0],[143.89,23.0],[143.892,14.0],[143.896,14.0],[143.898,49.0]]]
["binance-futures","SOLUSDT",1723726347805,[[144.124,418.0],[144.123,7.0],[144.121,3.0],[144.12,26.0],[144.085,1.0]],[[144.125,68.0],[144.126,1.0],[144.131,1.0],[144.132,1.0],[144.136,8.0]]]
["binance-futures","SOLUSDT",1723726394594,[[143.931,382.0],[143.928,15.0],[143.927,146.0],[143.926,63.0],[143.925,40.0]],[[143.932,5.0],[143.934,1.0],[143.935,3.0],[143.937,34.0],[143.941,68.0]]]
["binance-futures","SOLUSDT",1723726448413,[[144.156,403.0],[144.154,16.0],[144.153,39.0],[144.152,56.0],[144.146,31.0]],[[144.157,17.0],[144.158,1.0],[144.162,1.0],[144.167,1.0],[144.168,2.0]]]
["binance-futures","SOLUSDT",1723726496166,[[144.035,7.0],[144.033,2.0],[144.032,24.0],[144.031,1.0],[144.029,18.0]],[[144.036,195.0],[144.037,4.0],[144.038,8.0],[144.039,2.0],[144.04,17.0]]]
["binance-futures","SOLUSDT",1723726522640,[[143.925,140.0],[143.923,2.0],[143.922,33.0]],[[143.926,187.0],[143.927,3.0],[143.929,4.0],[143.932,3.0],[143.933,1.0]]]
["binance-futures","SOLUSDT",1723726556451,[[143.801,44.0],[143.796,3.0],[143.792,9.0],[143.79,3.0],[143.788,4.0]],[[143.802,153.0],[143.803,3.0],[143.804,19.0],[143.806,43.0],[143.809,5.0]]]
["binance-futures","SOLUSDT",1723726605097,[[143.835,172.0],[143.833,22.0],[143.832,31.0],[143.831,10.0],[143.83,3.0]],[[143.836,106.0],[143.838,3.0],[143.839,25.0],[143.841,21.0],[143.842,19.0]]]
["binance-futures","SOLUSDT",1723726653098,[[143.363,37.0],[143.362,41.0],[143.361,42.0],[143.36,38.0],[143.359,39.0]],[[143.364,1.0],[143.365,33.0],[143.368,19.0],[143.369,4.0],[143.37,37.0]]]
["binance-futures","SOLUSDT",1723726667076,[[143.097,29.0],[143.094,1.0],[143.09,47.0],[143.088,3.0],[143.085,3.0]],[[143.098,272.0],[143.099,133.0],[143.1,20.0],[143.101,3.0],[143.103,82.0]]]
["binance-futures","SOLUSDT",1723726726075,[],[[142.581,25.0],[142.584,15.0],[142.588,15.0],[142.589,14.0],[142.591,11.0]]]
["binance-futures","SOLUSDT",1723726764215,[[142.947,246.0],[142.946,164.0],[142.945,25.0],[142.944,80.0],[142.942,16.0]],[[142.948,346.0],[142.958,45.0],[142.959,13.0],[142.96,64.0],[142.965,171.0]]]
["binance-futures","SOLUSDT",1723726776284,[[142.951,13.0],[142.946,3.0],[142.93,3.0],[142.929,26.0],[142.928,11.0]],[[142.952,196.0],[142.953,28.0],[142.954,4.0],[142.955,1.0],[142.956,18.0]]]
["binance-futures","SOLUSDT",1723726815918,[],[[142.871,165.0],[142.872,3.0],[142.873,11.0],[142.874,31.0],[142.875,41.0]]]
["binance-futures","SOLUSDT",1723726873737,[[142.09,1.0],[142.085,5.0],[142.084,1.0],[142.082,1.0],[142.063,3.0]],[[142.094,131.0],[142.095,106.0],[142.096,29.0],[142.097,82.0],[142.098,60.0]]]
["binance-futures","SOLUSDT",1723726920182,[[142.442,193.0],[142.439,4.0],[142.438,3.0],[142.437,1.0],[142.432,39.0]],[[142.443,165.0],[142.444,13.0],[142.448,19.0],[142.449,1.0],[142.45,60.0]]]
["binance-futures","SOLUSDT",1723726942503,[[142.739,78.0],[142.733,17.0],[142.732,13.0],[142.729,15.0],[142.726,3.0]],[[142.74,155.0],[142.741,22.0],[142.742,22.0],[142.744,119.0],[142.745,1.0]]]
["binance-futures","SOLUSDT",1723726981620,[[142.946,20.0],[142.945,14.0],[142.94,14.0],[142.939,14.0],[142.938,3.0]],[[142.947,18.0],[142.948,27.0],[142.949,36.0],[142.95,34.0],[142.951,135.0]]]
["binance-futures","SOLUSDT",1723727015124,[[143.161,245.0],[143.16,41.0],[143.159,22.0],[143.158,52.0],[143.157,56.0]],[[143.162,88.0],[143.167,12.0],[143.168,15.0],[143.17,14.0],[143.172,15.0]]]
["binance-futures","SOLUSDT",1723727040347,[[143.143,36.0],[143.142,36.0],[143.141,77.0],[143.139,1.0],[143.138,3.0]],[[143.144,233.0],[143.146,7.0],[143.147,1.0],[143.149,3.0],[143.15,1.0]]]
["binance-futures","SOLUSDT",1723727090454,[[143.288,100.0],[143.287,3.0],[143.286,1.0],[143.285,23.0],[143.284,17.0]],[[143.289,19.0],[143.293,32.0],[143.294,64.0],[143.296,28.0],[143.301,4.0]]]
["binance-futures","SOLUSDT",1723727143230,[[143.579,34.0],[143.577,4.0],[143.574,4.0],[143.573,2.0],[143.572,28.0]],[[143.58,145.0],[143.583,1.0],[143.584,17.0],[143.585,66.0],[143.586,143.0]]]
["binance-futures","SOLUSDT",1723727187832,[[143.706,80.0],[143.704,2.0],[143.7,16.0],[143.697,14.0],[143.696,15.0]],[[143.707,93.0],[143.708,15.0],[143.71,17.0],[143.711,1.0],[143.712,32.0]]]
["binance-futures","SOLUSDT",1723727216700,[[143.467,384.0],[143.466,40.0],[143.465,14.0],[143.452,18.0],[143.44,28.0]],[[143.468,59.0],[143.469,7.0],[143.47,3.0],[143.472,32.0],[143.473,17.0]]]
["binance-futures","SOLUSDT",1723727248032,[[143.225,2.0],[143.218,1.0],[143.215,6.0],[143.214,1.0],[143.212,1.0]],[[143.226,371.0],[143.227,3.0],[143.228,56.0],[143.229,131.0],[143.23,3.0]]]
["binance-futures","SOLUSDT",1723727299689,[[143.318,33.0],[143.316,19.0],[143.313,23.0],[143.306,122.0],[143.305,334.0]],[[143.319,119.0],[143.32,22.0],[143.321,7.0],[143.322,96.0],[143.323,75.0]]]
["binance-futures","SOLUSDT",1723727349131,[[143.293,222.0],[143.292,22.0],[143.287,24.0],[143.286,364.0],[143.285,64.0]],[[143.294,44.0],[143.295,2.0],[143.296,1.0],[143.298,25.0],[143.3,1.0]]]
["binance-futures","SOLUSDT",1723727361219,[[143.335,300.0],[143.334,3.0],[143.333,88.0],[143.332,212.0],[143.331,75.0]],[[143.336,23.0],[143.338,5.0],[143.341,3.0],[143.342,25.0],[143.344,1.0]]]
["binance-futures","SOLUSDT",1723727425627,[[143.655,54.0],[143.652,18.0],[143.65,21.0]],[[143.656,89.0],[143.657,3.0],[143.658,3.0],[143.66,95.0],[143.661,3.0]]]
["binance-futures","SOLUSDT",1723727461829,[[143.487,461.0],[143.486,3.0],[143.485,151.0],[143.484,136.0],[143.483,45.0]],[[143.488,25.0],[143.489,24.0],[143.49,24.0],[143.492,42.0],[143.493,24.0]]]
["binance-futures","SOLUSDT",1723727474010,[[143.493,1.0],[143.491,5.0],[143.486,1.0],[143.484,4.0],[143.482,13.0]],[[143.496,278.0],[143.497,3.0],[143.498,14.0],[143.499,25.0],[143.5,167.0]]]
["binance-futures","SOLUSDT",1723727516011,[[143.642,232.0],[143.641,1.0],[143.64,3.0],[143.638,3.0],[143.634,22.0]],[[143.643,24.0],[143.644,21.0],[143.645,7.0],[143.646,4.0],[143.647,24.0]]]
["binance-futures","SOLUSDT",1723727572261,[[143.847,174.0],[143.844,20.0]],[[143.848,137.0],[143.85,1.0],[143.854,7.0],[143.857,1.0],[143.859,1.0]]]
["binance-futures","SOLUSDT",1723727586567,[[143.796,217.0],[143.794,5.0],[143.793,6.0],[143.791,1.0],[143.79,6.0]],[[143.797,73.0],[143.799,113.0],[143.805,37.0],[143.814,11.0],[143.815,18.0]]]
["binance-futures","SOLUSDT",1723727633324,[[143.709,33.0],[143.708,3.0],[143.707,2.0],[143.706,3.0],[143.682,21.0]],[[143.71,112.0],[143.712,26.0],[143.713,29.0],[143.714,50.0],[143.72,19.0]]]
["binance-futures","SOLUSDT",1723727686542,[[143.532,3.0],[143.53,3.0],[143.529,3.0],[143.524,22.0]],[[143.533,153.0],[143.534,3.0],[143.535,34.0],[143.536,16.0],[143.538,122.0]]]
["binance-futures","SOLUSDT",1723727724140,[[143.724,214.0],[143.723,2.0],[143.722,4.0],[143.72,15.0],[143.719,39.0]],[[143.725,22.0],[143.734,1.0],[143.738,1.0],[143.74,22.0],[143.741,86.0]]]
["binance-futures","SOLUSDT",1723727747743,[[143.668,36.0],[143.666,2.0],[143.654,5.0],[143.653,19.0],[143.65,28.0]],[[143.669,91.0],[143.67,6.0],[143.671,1.0],[143.672,15.0],[143.673,3.0]]]
["binance-futures","SOLUSDT",1723727795798,[[143.546,38.0],[143.54,15.0],[143.536,15.0],[143.533,3.0]],[[143.547,214.0],[143.548,15.0],[143.549,20.0],[143.55,42.0],[143.551,119.0]]]
["binance-futures","SOLUSDT",1723727850020,[[143.654,138.0],[143.653,5.0],[143.652,17.0],[143.65,6.0],[143.649,21.0]],[[143.655,189.0],[143.662,5.0],[143.666,3.0],[143.668,22.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1723727901891,[[143.528,19.0],[143.524,2.0],[143.521,1.0],[143.519,1.0],[143.517,1.0]],[[143.529,545.0],[143.53,83.0],[143.531,36.0],[143.532,57.0],[143.533,76.0]]]
["binance-futures","SOLUSDT",1723727931025,[[143.666,50.0],[143.665,3.0],[143.664,2.0],[143.662,70.0],[143.66,99.0]],[[143.667,238.0],[143.671,32.0],[143.672,37.0],[143.673,17.0],[143.674,20.0]]]
["binance-futures","SOLUSDT",1723727964352,[[143.831,28.0],[143.83,3.0],[143.829,29.0],[143.828,15.0],[143.824,23.0]],[[143.832,347.0],[143.833,57.0],[143.834,30.0],[143.835,31.0],[143.836,48.0]]]
["binance-futures","SOLUSDT",1723728017101,[[143.646,124.0],[143.64,17.0],[143.638,1.0],[143.636,17.0],[143.632,5.0]],[[143.647,170.0],[143.648,53.0],[143.649,6.0],[143.65,3.0],[143.652,3.0]]]
["binance-futures","SOLUSDT",1723728070263,[[143.671,30.0],[143.67,6.0],[143.669,20.0],[143.668,40.0],[143.666,3.0]],[[143.672,138.0],[143.676,93.0],[143.677,36.0],[143.679,49.0],[143.68,54.0]]]
["binance-futures","SOLUSDT",1723728081597,[[143.805,192.0],[143.804,14.0],[143.803,51.0],[143.802,70.0],[143.801,138.0]],[[143.806,2.0],[143.808,1.0],[143.814,3.0],[143.817,37.0],[143.818,6.0]]]
["binance-futures","SOLUSDT",1723728146066,[[143.606,116.0],[143.604,24.0],[143.602,68.0],[143.601,4.0],[143.6,37.0]],[[143.607,37.0],[143.608,3.0],[143.611,13.0],[143.612,18.0],[143.613,32.0]]]
["binance-futures","SOLUSDT",1723728189013,[[143.625,79.0],[143.622,24.0],[143.621,15.0],[143.62,43.0]],[[143.626,217.0],[143.627,37.0],[143.628,46.0],[143.629,27.0],[143.63,30.0]]]
["binance-futures","SOLUSDT",1723728202778,[[143.61,60.0],[143.604,18.0]],[[143.611,145.0],[143.612,21.0],[143.613,3.0],[143.614,6.0],[143.616,53.0]]]
["binance-futures","SOLUSDT",1723728251687,[[143.963,151.0],[143.961,44.0],[143.96,78.0],[143.959,70.0],[143.958,8.0]],[[143.964,42.0],[143.968,24.0],[143.97,27.0],[143.972,18.0],[143.973,6.0]]]
["binance-futures","SOLUSDT",1723728308414,[[144.047,1.0],[144.046,3.0],[144.044,8.0],[144.043,3.0],[144.037,5.0]],[[144.048,195.0],[144.049,3.0],[144.05,3.0],[144.051,24.0],[144.052,18.0]]]
["binance-futures","SOLUSDT",1723728324988,[[144.371,1.0],[144.37,3.0],[144.365,3.0],[144.352,28.0],[144.351,23.0]],[[144.372,373.0],[144.373,63.0],[144.374,17.0],[144.375,14.0],[144.376,3.0]]]
["binance-futures","SOLUSDT",1723728368870,[[144.448,150.0],[144.447,19.0],[144.445,3.0],[144.444,23.0],[144.443,36.0]],[[144.449,2.0],[144.45,4.0],[144.451,1.0],[144.463,1.0],[144.469,6.0]]]
["binance-futures","SOLUSDT",1723728420227,[[144.497,264.0],[144.496,62.0],[144.494,15.0],[144.492,18.0],[144.491,3.0]],[[144.498,23.0],[144.5,18.0],[144.504,21.0],[144.505,22.0],[144.511,29.0]]]
["binance-futures","SOLUSDT",1723728456764,[[144.663,48.0],[144.662,31.0],[144.66,2.0],[144.659,10.0],[144.658,27.0]],[[144.664,317.0],[144.665,6.0],[144.666,21.0],[144.668,14.0],[144.674,29.0]]]
["binance-futures","SOLUSDT",1723728520704,[[144.51,62.0],[144.509,9.0],[144.508,16.0],[144.506,3.0],[144.505,24.0]],[[144.511,121.0],[144.513,3.0],[144.514,11.0],[144.517,3.0],[144.524,16.0]]]
["binance-futures","SOLUSDT",1723728533014,[[144.486,2.0],[144.485,5.0],[144.479,17.0],[144.477,24.0],[144.476,22.0]],[[144.487,208.0],[144.488,41.0],[144.49,3.0],[144.492,20.0],[144.493,13.0]]]
["binance-futures","SOLUSDT",1723728582502,[],[[144.519,240.0],[144.52,65.0],[144.521,3.0],[144.522,3.0],[144.524,15.0]]]
["binance-futures","SOLUSDT",1723728633157,[[144.487,31.0],[144.486,2.0],[144.483,5.0],[144.48,18.0],[144.477,18.0]],[[144.488,317.0],[144.489,8.0],[144.49,91.0],[144.491,46.0],[144.492,69.0]]]
["binance-futures","SOLUSDT",1723728662810,[[144.278,18.0],[144.277,4.0],[144.274,24.0],[144.266,1.0],[144.265,1.0]],[[144.279,192.0],[144.28,23.0],[144.281,71.0],[144.282,1.0],[144.283,81.0]]]
["binance-futures","SOLUSDT",1723728692431,[[144.215,8.0],[144.21,3.0],[144.208,17.0],[144.202,9.0],[144.2,3.0]],[[144.216,197.0],[144.217,5.0],[144.218,3.0],[144.22,3.0],[144.221,3.0]]]
["binance-futures","SOLUSDT",1723728736540,[[144.524,67.0],[144.523,12.0],[144.522,2.0],[144.521,48.0],[144.52,3.0]],[[144.525,139.0],[144.526,7.0],[144.528,18.0],[144.529,4.0],[144.53,3.0]]]
["binance-futures","SOLUSDT",1723728790088,[[144.456,132.0],[144.453,10.0],[144.448,14.0],[144.446,9.0],[144.433,3.0]],[[144.457,1.0],[144.458,3.0],[144.46,14.0],[144.461,3.0],[144.463,3.0]]]
["binance-futures","SOLUSDT",1723728802006,[[144.475,152.0],[144.474,34.0],[144.473,36.0],[144.472,50.0],[144.47,3.0]],[[144.476,14.0],[144.48,14.0],[144.482,3.0],[144.484,34.0],[144.486,37.0]]]
["binance-futures","SOLUSDT",1723728864020,[[144.489,34.0],[144.488,3.0],[144.486,3.0]],[[144.49,70.0],[144.491,3.0],[144.492,50.0],[144.494,6.0],[144.497,37.0]]]
["binance-futures","SOLUSDT",1723728899851,[[144.668,91.0],[144.666,7.0],[144.665,3.0],[144.664,46.0],[144.663,81.0]],[[144.669,53.0],[144.67,3.0],[144.672,25.0],[144.676,26.0],[144.678,2.0]]]
["binance-futures","SOLUSDT",1723728911538,[[144.743,51.0],[144.74,21.0],[144.738,22.0],[144.737,48.0],[144.72,35.0]],[[144.744,142.0],[144.745,3.0],[144.746,6.0],[144.749,3.0],[144.75,154.0]]]
["binance-futures","SOLUSDT",1723728953940,[[144.658,110.0],[144.655,58.0],[144.653,38.0],[144.652,155.0],[144.651,64.0]],[[144.659,33.0],[144.66,17.0],[144.661,24.0],[144.662,7.0],[144.664,17.0]]]
["binance-futures","SOLUSDT",1723729008854,[[144.773,377.0],[144.772,164.0],[144.77,39.0],[144.769,79.0],[144.768,79.0]],[[144.774,2.0],[144.778,1.0],[144.782,10.0],[144.788,1.0],[144.789,7.0]]]
["binance-futures","SOLUSDT",1723729027352,[[144.897,188.0],[144.896,42.0],[144.894,6.0],[144.893,3.0],[144.892,5.0]],[[144.898,43.0],[144.899,24.0],[144.9,24.0],[144.901,26.0],[144.902,24.0]]]
["binance-futures","SOLUSDT",1723729067676,[[145.075,268.0],[145.071,1.0],[145.06,11.0],[145.058,10.0],[145.051,2.0]],[[145.076,144.0],[145.077,3.0],[145.078,76.0],[145.08,25.0],[145.081,3.0]]]
["binance-futures","SOLUSDT",1723729118304,[[144.859,2.0],[144.858,77.0],[144.857,288.0],[144.856,90.0],[144.855,172.0]],[[144.86,3.0],[144.863,9.0],[144.865,1.0],[144.868,20.0],[144.87,28.0]]]
["binance-futures","SOLUSDT",1723729155812,[[144.711,242.0],[144.71,37.0],[144.709,1.0],[144.708,164.0],[144.707,22.0]],[[144.712,152.0],[144.715,1.0],[144.718,1.0],[144.721,12.0],[144.724,7.0]]]
["binance-futures","SOLUSDT",1723729216682,[[144.889,12.0],[144.877,9.0],[144.876,9.0],[144.873,28.0],[144.869,17.0]],[[144.89,269.0],[144.891,10.0],[144.892,16.0],[144.893,7.0],[144.894,33.0]]]
["binance-futures","SOLUSDT",1723729229577,[[144.721,36.0],[144.72,2.0],[144.716,4.0],[144.713,14.0],[144.712,22.0]],[[144.722,46.0],[144.724,37.0],[144.725,25.0],[144.726,25.0],[144.728,51.0]]]
["binance-futures","SOLUSDT",1723729278612,[[144.624,239.0],[144.622,3.0],[144.621,3.0],[144.618,3.0],[144.617,3.0]],[[144.625,39.0],[144.626,14.0],[144.63,22.0],[144.634,23.0],[144.635,48.0]]]
["binance-futures","SOLUSDT",1723729325862,[[144.5,442.0],[144.499,159.0],[144.498,6.0],[144.497,5.0],[144.496,18.0]],[[144.501,2.0],[144.505,1.0],[144.508,21.0],[144.512,18.0],[144.518,2.0]]]
["binance-futures","SOLUSDT",1723729357372,[[144.526,8.0],[144.525,1.0],[144.523,1.0],[144.52,20.0],[144.516,18.0]],[[144.527,362.0],[144.528,184.0],[144.529,53.0],[144.53,3.0],[144.531,36.0]]]
["binance-futures","SOLUSDT",1723729385415,[[144.403,84.0],[144.402,4.0],[144.396,16.0],[144.394,3.0],[144.385,24.0]],[[144.404,208.0],[144.405,6.0],[144.406,11.0],[144.407,23.0],[144.408,31.0]]]
["binance-futures","SOLUSDT",1723729431668,[[144.221,157.0],[144.22,5.0],[144.219,3.0],[144.218,8.0],[144.217,21.0]],[[144.222,136.0],[144.225,6.0],[144.226,3.0],[144.228,3.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1723729487620,[[144.212,1.0],[144.208,7.0],[144.207,1.0],[144.206,3.0],[144.205,1.0]],[[144.213,509.0],[144.214,97.0],[144.215,36.0],[144.216,95.0],[144.217,39.0]]]
["binance-futures","SOLUSDT",1723729496689,[[144.243,15.0],[144.241,2.0],[144.238,3.0],[144.236,3.0],[144.235,13.0]],[[144.244,126.0],[144.245,3.0],[144.246,3.0],[144.247,17.0],[144.248,16.0]]]
["binance-futures","SOLUSDT",1723729561898,[[144.071,140.0],[144.068,87.0],[144.064,16.0],[144.062,24.0],[144.059,1.0]],[[144.072,40.0],[144.074,3.0],[144.077,74.0],[144.078,28.0],[144.079,22.0]]]
["binance-futures","SOLUSDT",1723729594962,[[143.871,139.0],[143.87,24.0],[143.869,52.0],[143.868,3.0],[143.867,18.0]],[[143.872,27.0],[143.874,3.0],[143.876,15.0],[143.88,15.0],[143.881,1.0]]]
["binance-futures","SOLUSDT",1723729636036,[[144.059,16.0],[144.056,1.0],[144.053,1.0],[144.052,12.0],[144.051,8.0]],[[144.063,121.0],[144.064,87.0],[144.065,3.0],[144.066,3.0],[144.067,18.0]]]
["binance-futures","SOLUSDT",1723729658338,[[144.063,1.0],[144.062,1.0],[144.061,3.0],[144.06,20.0],[144.05,27.0]],[[144.072,262.0],[144.073,43.0],[144.074,51.0],[144.075,88.0],[144.076,102.0]]]
["binance-futures","SOLUSDT",1723729706078,[[144.163,191.0],[144.162,39.0],[144.16,57.0],[144.159,51.0],[144.158,65.0]],[[144.164,68.0],[144.165,2.0],[144.169,3.0],[144.17,71.0],[144.171,2.0]]]
["binance-futures","SOLUSDT",1723729726517,[[144.18,159.0],[144.179,3.0],[144.174,6.0],[144.169,22.0],[144.167,1.0]],[[144.181,98.0],[144.182,25.0],[144.183,7.0],[144.184,22.0],[144.189,13.0]]]
["binance-futures","SOLUSDT",1723729769246,[[144.366,159.0],[144.354,38.0],[144.337,13.0],[144.33,254.0],[144.328,207.0]],[[144.367,109.0],[144.368,17.0],[144.369,26.0],[144.37,39.0],[144.371,22.0]]]
["binance-futures","SOLUSDT",1723729818252,[[144.55,164.0],[144.549,17.0],[144.548,18.0],[144.541,3.0],[144.539,23.0]],[[144.551,36.0],[144.556,532.0],[144.558,1.0],[144.56,21.0],[144.565,14.0]]]
["binance-futures","SOLUSDT",1723729857985,[[144.602,170.0],[144.601,3.0],[144.6,23.0],[144.598,3.0],[144.597,3.0]],[[144.603,171.0],[144.604,11.0],[144.607,100.0],[144.609,3.0],[144.61,13.0]]]
["binance-futures","SOLUSDT",1723729917338,[[144.504,285.0],[144.503,14.0],[144.502,14.0],[144.501,14.0]],[[144.505,101.0],[144.509,20.0],[144.512,24.0],[144.513,3.0],[144.515,13.0]]]
["binance-futures","SOLUSDT",1723729932808,[[144.534,9.0],[144.531,9.0],[144.528,42.0],[144.526,33.0],[144.525,39.0]],[[144.544,24.0],[144.546,2.0],[144.55,2.0],[144.552,30.0],[144.553,117.0]]]
["binance-futures","SOLUSDT",1723729981111,[[144.714,250.0],[144.713,4.0],[144.712,25.0],[144.711,129.0],[144.71,110.0]],[[144.715,26.0],[144.718,4.0],[144.72,3.0],[144.723,9.0],[144.724,26.0]]]
["binance-futures","SOLUSDT",1723730030039,[[144.8,173.0],[144.799,11.0],[144.797,17.0],[144.792,25.0],[144.784,27.0]],[[144.801,134.0],[144.802,7.0],[144.803,22.0],[144.804,28.0],[144.805,4.0]]]
["binance-futures","SOLUSDT",1723730064687,[[144.595,210.0],[144.594,3.0],[144.593,18.0],[144.592,29.0],[144.591,22.0]],[[144.596,10.0],[144.598,7.0],[144.6,28.0],[144.603,29.0],[144.619,7.0]]]
["binance-futures","SOLUSDT",1723730092417,[[144.627,155.0],[144.626,67.0],[144.625,68.0],[144.624,28.0],[144.623,58.0]],[[144.628,136.0],[144.631,18.0],[144.632,25.0],[144.634,4.0],[144.636,55.0]]]
["binance-futures","SOLUSDT",1723730142640,[[144.646,205.0],[144.645,14.0],[144.644,61.0],[144.643,41.0],[144.642,48.0]],[[144.647,5.0],[144.649,6.0],[144.65,4.0],[144.652,8.0],[144.66,12.0]]]
["binance-futures","SOLUSDT",1723730197261,[[144.782,38.0],[144.78,2.0],[144.779,25.0]],[[144.783,84.0],[144.784,16.0],[144.785,8.0],[144.786,5.0],[144.787,50.0]]]
["binance-futures","SOLUSDT",1723730206951,[[144.733,201.0],[144.732,28.0],[144.731,47.0],[144.73,11.0],[144.729,5.0]],[[144.734,14.0],[144.735,14.0],[144.736,14.0],[144.74,14.0],[144.741,20.0]]]
["binance-futures","SOLUSDT",1723730277293,[[144.699,23.0],[144.698,3.0],[144.696,28.0],[144.695,88.0],[144.694,39.0]],[[144.7,180.0],[144.701,4.0],[144.702,3.0],[144.703,4.0],[144.704,33.0]]]
["binance-futures","SOLUSDT",1723730312935,[[144.699,160.0],[144.697,4.0],[144.696,26.0],[144.695,22.0],[144.694,49.0]],[[144.7,56.0],[144.701,18.0],[144.702,1.0],[144.704,34.0],[144.707,4.0]]]
["binance-futures","SOLUSDT",1723730354135,[[144.725,11.0],[144.722,3.0],[144.721,24.0],[144.718,4.0]],[[144.726,114.0],[144.728,51.0],[144.729,26.0],[144.73,180.0],[144.731,50.0]]]
["binance-futures","SOLUSDT",1723730374948,[[144.791,154.0],[144.79,43.0],[144.789,36.0],[144.788,81.0],[144.787,163.0]],[[144.792,86.0],[144.793,4.0],[144.794,4.0],[144.796,4.0],[144.797,4.0]]]
["binance-futures","SOLUSDT",1723730423599,[[145.036,27.0],[145.03,4.0],[145.028,32.0],[145.026,4.0],[145.025,28.0]],[[145.037,313.0],[145.038,52.0],[145.039,232.0],[145.04,25.0],[145.041,16.0]]]
["binance-futures","SOLUSDT",1723730446376,[[144.942,14.0],[144.939,3.0],[144.938,1.0],[144.937,85.0],[144.932,1.0]],[[144.943,102.0],[144.944,23.0],[144.945,92.0],[144.946,115.0],[144.947,22.0]]]
["binance-futures","SOLUSDT",1723730486393,[[144.958,214.0],[144.957,36.0],[144.956,58.0],[144.955,45.0],[144.954,54.0]],[[144.959,1.0],[144.96,21.0],[144.964,3.0],[144.965,9.0],[144.966,6.0]]]
["binance-futures","SOLUSDT",1723730558462,[[145.272,100.0],[145.261,57.0],[145.256,56.0],[145.244,45.0],[145.243,118.0]],[[145.273,250.0],[145.274,7.0],[145.275,1.0],[145.276,22.0],[145.277,5.0]]]
["binance-futures","SOLUSDT",1723730583467,[[145.297,9.0],[145.292,21.0],[145.29,17.0],[145.286,38.0],[145.279,1.0]],[[145.298,84.0],[145.3,21.0],[145.301,4.0],[145.302,4.0],[145.303,20.0]]]
["binance-futures","SOLUSDT",1723730634415,[[145.18,274.0],[145.176,40.0],[145.174,11.0],[145.173,16.0],[145.172,32.0]],[[145.181,4.0],[145.182,7.0],[145.183,22.0],[145.184,56.0],[145.185,27.0]]]
["binance-futures","SOLUSDT",1723730648647,[[145.172,28.0],[145.171,1.0],[145.17,2.0],[145.169,2.0],[145.167,1.0]],[[145.184,45.0],[145.186,72.0],[145.187,9.0],[145.188,1.0],[145.191,41.0]]]
["binance-futures","SOLUSDT",1723730693125,[[144.68,163.0],[144.678,2.0],[144.676,24.0],[144.674,38.0]],[[144.681,132.0],[144.682,7.0],[144.685,4.0],[144.686,7.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1723730721286,[[144.636,57.0],[144.635,22.0],[144.634,46.0],[144.632,12.0]],[[144.637,67.0],[144.644,2.0],[144.645,19.0],[144.646,17.0],[144.647,1.0]]]
["binance-futures","SOLUSDT",1723730789857,[[144.891,10.0],[144.888,1.0],[144.886,3.0]],[[144.892,167.0],[144.893,4.0],[144.894,3.0],[144.896,8.0],[144.897,23.0]]]
["binance-futures","SOLUSDT",1723730801817,[[144.703,178.0],[144.702,9.0],[144.701,51.0],[144.697,18.0],[144.695,1.0]],[[144.704,91.0],[144.712,22.0],[144.716,25.0],[144.719,28.0],[144.72,34.0]]]
["binance-futures","SOLUSDT",1723730849955,[[144.866,11.0]],[[144.867,120.0],[144.868,170.0],[144.869,10.0],[144.87,139.0],[144.871,16.0]]]
["binance-futures","SOLUSDT",1723730902266,[[144.821,87.0],[144.82,21.0],[144.818,5.0]],[[144.822,177.0],[144.824,26.0],[144.825,38.0],[144.826,59.0],[144.828,4.0]]]
["binance-futures","SOLUSDT",1723730911209,[[144.794,258.0],[144.793,4.0],[144.792,24.0],[144.791,18.0],[144.79,8.0]],[[144.795,16.0],[144.798,3.0],[144.801,64.0],[144.805,12.0],[144.819,54.0]]]
["binance-futures","SOLUSDT",1723730981914,[[144.631,212.0],[144.63,16.0],[144.629,16.0],[144.628,160.0],[144.627,16.0]],[[144.632,54.0],[144.634,5.0],[144.636,37.0],[144.637,4.0],[144.64,25.0]]]
["binance-futures","SOLUSDT",1723731014982,[[144.6,226.0],[144.598,4.0],[144.596,21.0],[144.594,46.0],[144.593,4.0]],[[144.601,11.0],[144.604,24.0],[144.608,21.0],[144.61,7.0],[144.612,21.0]]]
["binance-futures","SOLUSDT",1723731057089,[[144.666,293.0],[144.665,4.0],[144.663,87.0],[144.662,4.0],[144.661,49.0]],[[144.674,2.0],[144.675,2.0],[144.676,1.0],[144.681,1.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1723731074431,[[144.685,110.0],[144.684,3.0],[144.683,2.0],[144.682,7.0],[144.681,7.0]],[[144.686,27.0],[144.687,3.0],[144.689,4.0],[144.692,27.0],[144.693,7.0]]]
["binance-futures","SOLUSDT",1723731125361,[[144.589,15.0],[144.585,23.0],[144.584,10.0]],[[144.59,210.0],[144.592,24.0],[144.593,4.0],[144.594,4.0],[144.595,1.0]]]
["binance-futures","SOLUSDT",1723731147050,[[144.551,145.0],[144.55,35.0],[144.548,24.0],[144.546,7.0],[144.544,21.0]],[[144.552,26.0],[144.554,9.0],[144.556,23.0],[144.557,4.0],[144.558,4.0]]]
["binance-futures","SOLUSDT",1723731184862,[[144.599,229.0],[144.598,4.0],[144.596,21.0],[144.595,54.0],[144.594,36.0]],[[144.6,8.0],[144.603,3.0],[144.604,21.0],[144.605,4.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1723731262064,[[144.532,41.0],[144.528,23.0],[144.525,41.0],[144.517,16.0],[144.495,29.0]],[[144.533,187.0],[144.534,4.0],[144.535,1.0],[144.536,1.0],[144.537,35.0]]]
["binance-futures","SOLUSDT",1723731286052,[[144.524,21.0],[144.515,1.0],[144.514,1.0],[144.512,37.0],[144.511,5.0]],[[144.525,174.0],[144.526,26.0],[144.528,46.0],[144.529,113.0],[144.53,9.0]]]
["binance-futures","SOLUSDT",1723731337003,[[144.484,198.0],[144.482,5.0],[144.481,4.0],[144.48,22.0],[144.479,19.0]],[[144.485,39.0],[144.488,3.0],[144.492,22.0],[144.494,4.0],[144.496,22.0]]]
["binance-futures","SOLUSDT",1723731353646,[[144.313,129.0],[144.312,22.0],[144.311,2.0]],[[144.314,158.0],[144.316,23.0],[144.319,1.0],[144.32,23.0],[144.321,88.0]]]
["binance-futures","SOLUSDT",1723731396327,[[144.326,3.0],[144.321,4.0],[144.32,23.0],[144.318,4.0],[144.317,4.0]],[[144.328,132.0],[144.33,58.0],[144.331,16.0],[144.332,271.0],[144.333,31.0]]]
["binance-futures","SOLUSDT",1723731424308,[[144.389,5.0],[144.382,3.0],[144.378,3.0],[144.377,24.0],[144.374,3.0]],[[144.39,438.0],[144.391,85.0],[144.392,24.0],[144.393,5.0],[144.394,36.0]]]
["binance-futures","SOLUSDT",1723731496337,[[144.66,135.0],[144.658,2.0],[144.65,30.0],[144.646,20.0],[144.645,28.0]],[[144.661,141.0],[144.662,4.0],[144.664,25.0],[144.665,4.0],[144.668,25.0]]]
["binance-futures","SOLUSDT",1723731508646,[[144.488,2.0],[144.486,2.0],[144.484,34.0],[144.482,113.0],[144.481,6.0]],[[144.489,211.0],[144.49,20.0],[144.491,1.0],[144.492,39.0],[144.493,25.0]]]
["binance-futures","SOLUSDT",1723731560333,[[144.566,245.0],[144.565,49.0],[144.564,32.0],[144.563,59.0],[144.562,16.0]],[[144.567,16.0],[144.569,34.0],[144.572,44.0],[144.573,5.0],[144.575,17.0]]]
["binance-futures","SOLUSDT",1723731611455,[[144.441,270.0],[144.44,26.0],[144.439,2.0],[144.438,4.0],[144.437,44.0]],[[144.442,10.0],[144.443,6.0],[144.448,26.0],[144.449,46.0],[144.464,38.0]]]
["binance-futures","SOLUSDT",1723731634137,[[144.346,104.0],[144.345,3.0],[144.344,26.0],[144.343,38.0],[144.342,273.0]],[[144.347,33.0],[144.351,3.0],[144.354,3.0],[144.355,1.0],[144.356,24.0]]]
["binance-futures","SOLUSDT",1723731672401,[[144.204,9.0],[144.202,3.0],[144.2,34.0],[144.196,23.0],[144.194,1.0]],[[144.205,116.0],[144.206,7.0],[144.208,23.0],[144.209,4.0],[144.21,29.0]]]
["binance-futures","SOLUSDT",1723731724546,[[144.269,311.0],[144.268,88.0],[144.267,22.0],[144.266,139.0],[144.265,4.0]],[[144.27,16.0],[144.272,3.0],[144.275,18.0],[144.277,13.0],[144.281,4.0]]]
["binance-futures","SOLUSDT",1723731769563,[[144.303,6.0],[144.301,2.0],[144.298,1.0],[144.276,12.0],[144.271,37.0]],[[144.304,282.0],[144.305,9.0],[144.307,4.0],[144.308,4.0],[144.313,8.0]]]
["binance-futures","SOLUSDT",1723731786329,[[144.212,63.0],[144.209,1.0],[144.208,22.0],[144.207,2.0]],[[144.213,328.0],[144.214,7.0],[144.215,1.0],[144.216,24.0],[144.217,4.0]]]
["binance-futures","SOLUSDT",1723731840850,[[144.205,126.0],[144.2,90.0],[144.197,17.0],[144.196,24.0],[144.193,2.0]],[[144.206,52.0],[144.208,66.0],[144.209,245.0],[144.21,3.0],[144.212,4.0]]]
["binance-futures","SOLUSDT",1723731866352,[[144.102,167.0],[144.101,10.0],[144.096,15.0],[144.092,1.0]],[[144.103,139.0],[144.104,48.0],[144.105,16.0],[144.106,58.0],[144.107,22.0]]]
["binance-futures","SOLUSDT",1723731943412,[[144.412,53.0],[144.41,3.0],[144.408,28.0]],[[144.413,129.0],[144.414,7.0],[144.416,25.0],[144.417,20.0],[144.418,4.0]]]
["binance-futures","SOLUSDT",1723731980378,[[144.324,106.0],[144.323,4.0],[144.322,4.0],[144.32,56.0]],[[144.325,148.0],[144.326,7.0],[144.328,30.0],[144.33,3.0],[144.331,25.0]]]
["binance-futures","SOLUSDT",1723732006780,[[144.298,130.0],[144.297,3.0],[144.296,27.0],[144.295,4.0],[144.293,4.0]],[[144.299,191.0],[144.3,8.0],[144.301,4.0],[144.302,4.0],[144.304,28.0]]]
["binance-futures","SOLUSDT",1723732063789,[[144.495,69.0],[144.494,38.0],[144.493,859.0],[144.492,3.0],[144.488,3.0]],[[144.496,147.0],[144.497,25.0],[144.498,19.0],[144.499,1.0],[144.5,34.0]]]
["binance-futures","SOLUSDT",1723732083383,[[144.505,192.0],[144.504,31.0],[144.503,4.0],[144.502,4.0],[144.501,24.0]],[[144.506,63.0],[144.508,37.0],[144.509,4.0],[144.51,1.0],[144.52,22.0]]]
["binance-futures","SOLUSDT",1723732125840,[[144.549,122.0],[144.548,54.0],[144.547,26.0],[144.546,56.0],[144.545,80.0]],[[144.55,2.0],[144.551,1301.0],[144.552,1.0],[144.553,4.0],[144.554,4.0]]]
["binance-futures","SOLUSDT",1723732157535,[[144.638,86.0],[144.636,16.0],[144.633,4.0],[144.632,22.0],[144.63,4.0]],[[144.639,24.0],[144.64,33.0],[144.641,4.0],[144.642,7.0],[144.643,44.0]]]
["binance-futures","SOLUSDT",1723732229896,[[144.775,97.0],[144.774,18.0],[144.773,27.0],[144.772,46.0],[144.771,12.0]],[[144.776,2.0],[144.786,1.0],[144.789,1.0],[144.795,7.0],[144.797,1.0]]]
["binance-futures","SOLUSDT",1723732242241,[],[[144.701,241.0],[144.703,4.0],[144.704,55.0],[144.705,113.0],[144.706,62.0]]]
["binance-futures","SOLUSDT",1723732295791,[[144.935,2.0],[144.928,1.0]],[[144.936,463.0],[144.937,4.0],[144.938,5.0],[144.939,47.0],[144.94,187.0]]]
["binance-futures","SOLUSDT",1723732343041,[[145.02,11.0],[145.001,10.0],[145.0,25.0],[144.999,7.0],[144.998,24.0]],[[145.021,390.0],[145.022,156.0],[145.023,2.0],[145.024,25.0],[145.026,3.0]]]
["binance-futures","SOLUSDT",1723732368117,[[145.023,8.0],[145.017,13.0]],[[145.024,512.0],[145.025,4.0],[145.026,42.0],[145.027,258.0],[145.028,46.0]]]
["binance-futures","SOLUSDT",1723732404285,[[145.034,90.0],[145.033,4.0],[145.032,147.0],[145.031,17.0],[145.03,16.0]],[[145.035,61.0],[145.038,1.0],[145.04,24.0],[145.041,8.0],[145.042,5.0]]]
["binance-futures","SOLUSDT",1723732457898,[[144.946,141.0],[144.945,24.0],[144.944,43.0],[144.943,11.0],[144.942,1.0]],[[144.947,24.0],[144.95,3.0],[144.952,3.0],[144.955,23.0],[144.961,9.0]]]
["binance-futures","SOLUSDT",1723732503124,[[145.059,71.0],[145.055,5.0],[145.054,22.0],[145.049,24.0],[145.044,115.0]],[[145.06,280.0],[145.061,31.0],[145.062,4.0],[145.063,1.0],[145.064,24.0]]]
["binance-futures","SOLUSDT",1723732520214,[[145.057,128.0],[145.056,58.0],[145.055,4.0],[145.054,4.0],[145.053,5.0]],[[145.058,67.0],[145.06,33.0],[145.061,4.0],[145.063,4.0],[145.064,29.0]]]
["binance-futures","SOLUSDT",1723732581131,[[145.151,247.0],[145.15,47.0],[145.149,149.0],[145.148,301.0],[145.147,60.0]],[[145.152,40.0],[145.156,25.0],[145.159,62.0],[145.161,1.0],[145.162,2.0]]]
["binance-futures","SOLUSDT",1723732623355,[[145.323,5.0],[145.322,4.0],[145.321,12.0],[145.319,16.0],[145.318,20.0]],[[145.324,569.0],[145.325,2.0],[145.326,103.0],[145.327,2.0],[145.329,2.0]]]
["binance-futures","SOLUSDT",1723732675246,[[145.245,29.0],[145.242,4.0],[145.241,4.0],[145.239,18.0],[145.238,22.0]],[[145.246,185.0],[145.247,27.0],[145.248,62.0],[145.249,28.0],[145.25,44.0]]]
["binance-futures","SOLUSDT",1723732712976,[[144.968,9.0],[144.967,3.0],[144.965,1.0]],[[144.969,472.0],[144.97,75.0],[144.971,146.0],[144.972,216.0],[144.973,90.0]]]
["binance-futures","SOLUSDT",1723732735734,[[145.016,35.0],[145.013,4.0],[145.012,69.0],[145.011,3.0],[145.01,8.0]],[[145.017,117.0],[145.018,4.0],[145.019,7.0],[145.02,121.0],[145.021,52.0]]]
["binance-futures","SOLUSDT",1723732791300,[[145.144,207.0],[145.142,9.0],[145.141,4.0],[145.14,43.0],[145.139,4.0]],[[145.145,53.0],[145.147,2.0],[145.15,74.0],[145.155,17.0],[145.156,18.0]]]
["binance-futures","SOLUSDT",1723732803323,[[145.08,324.0],[145.079,18.0],[145.078,4.0],[145.077,5.0],[145.076,28.0]],[[145.081,87.0],[145.083,3.0],[145.084,3.0],[145.086,25.0],[145.087,22.0]]]
["binance-futures","SOLUSDT",1723732854725,[[144.997,290.0],[144.996,92.0],[144.994,38.0],[144.993,38.0],[144.992,25.0]],[[144.998,37.0],[144.999,5.0],[145.006,1.0],[145.01,5.0],[145.011,20.0]]]
["binance-futures","SOLUSDT",1723732888561,[[145.056,5.0],[145.047,3.0],[145.044,3.0],[145.042,22.0],[145.041,24.0]],[[145.057,373.0],[145.058,5.0],[145.059,5.0],[145.06,25.0],[145.061,3.0]]]
["binance-futures","SOLUSDT",1723732957839,[[144.882,207.0],[144.881,4.0],[144.88,35.0],[144.879,1.0],[144.877,9.0]],[[144.883,130.0],[144.884,7.0],[144.886,2.0],[144.887,2.0],[144.888,20.0]]]
["binance-futures","SOLUSDT",1723732970865,[[144.859,320.0],[144.857,4.0],[144.856,65.0],[144.854,7.0],[144.853,4.0]],[[144.86,77.0],[144.862,2.0],[144.863,4.0],[144.865,4.0],[144.866,4.0]]]
["binance-futures","SOLUSDT",1723733022815,[[144.934,136.0],[144.932,3.0],[144.931,15.0],[144.928,1.0]],[[144.935,151.0],[144.936,58.0],[144.937,71.0],[144.938,40.0],[144.939,33.0]]]
["binance-futures","SOLUSDT",1723733073427,[[144.802,18.0],[144.801,3.0],[144.8,28.0],[144.796,22.0],[144.794,6.0]],[[144.803,184.0],[144.804,22.0],[144.805,4.0],[144.806,4.0],[144.808,4.0]]]
["binance-futures","SOLUSDT",1723733102402,[[144.899,307.0],[144.898,37.0],[144.897,37.0],[144.896,47.0],[144.895,41.0]],[[144.9,1.0],[144.901,1.0],[144.902,3.0],[144.904,3.0],[144.906,4.0]]]
["binance-futures","SOLUSDT",1723733137238,[[144.925,32.0],[144.921,2.0],[144.913,4.0],[144.912,55.0],[144.911,8.0]],[[144.926,37.0],[144.928,53.0],[144.929,197.0],[144.93,4.0],[144.931,50.0]]]
["binance-futures","SOLUSDT",1723733194030,[[144.952,65.0],[144.95,4.0],[144.949,4.0],[144.946,4.0],[144.945,4.0]],[[144.953,45.0],[144.954,3.0],[144.956,37.0],[144.957,5.0],[144.958,33.0]]]
["binance-futures","SOLUSDT",1723733242932,[[145.243,16.0],[145.239,7.0],[145.238,3.0],[145.236,58.0],[145.232,32.0]],[[145.244,315.0],[145.245,169.0],[145.246,173.0],[145.247,37.0],[145.248,97.0]]]
["binance-futures","SOLUSDT",1723733257428,[[145.271,1.0],[145.27,3.0],[145.266,3.0],[145.264,6.0],[145.262,1.0]],[[145.272,279.0],[145.273,213.0],[145.274,11.0],[145.275,2.0],[145.276,113.0]]]
["binance-futures","SOLUSDT",1723733317304,[[146.228,33.0],[146.227,6.0],[146.226,59.0],[146.224,18.0],[146.209,1.0]],[[146.229,54.0],[146.23,3.0],[146.231,10.0],[146.232,18.0],[146.233,6.0]]]
["binance-futures","SOLUSDT",1723733358434,[[145.9,255.0],[145.898,1.0],[145.896,1.0],[145.892,20.0],[145.891,4.0]],[[145.901,779.0],[145.902,4.0],[145.903,32.0],[145.904,12.0],[145.905,60.0]]]
["binance-futures","SOLUSDT",1723733405665,[],[[145.894,177.0],[145.895,5.0],[145.896,32.0],[145.897,4.0],[145.9,23.0]]]
["binance-futures","SOLUSDT",1723733444466,[[145.477,3.0],[145.475,1.0],[145.472,2.0],[145.463,2.0],[145.458,20.0]],[[145.478,127.0],[145.48,22.0],[145.481,10.0],[145.483,4.0],[145.486,4.0]]]
["binance-futures","SOLUSDT",1723733464300,[[145.597,550.0],[145.596,2.0],[145.585,12.0],[145.581,21.0],[145.579,8.0]],[[145.598,333.0],[145.599,156.0],[145.6,29.0],[145.602,3.0],[145.603,4.0]]]
["binance-futures","SOLUSDT",1723733518716,[[145.395,5.0],[145.394,6.0],[145.393,4.0],[145.392,3.0],[145.391,20.0]],[[145.396,168.0],[145.398,5.0],[145.401,17.0],[145.402,42.0],[145.405,36.0]]]
["binance-futures","SOLUSDT",1723733527316,[[145.4,188.0],[145.398,4.0],[145.397,30.0],[145.396,34.0],[145.394,4.0]],[[145.401,76.0],[145.403,2.0],[145.404,70.0],[145.405,28.0],[145.408,25.0]]]
["binance-futures","SOLUSDT",1723733574804,[],[[145.096,96.0],[145.097,10.0],[145.099,21.0],[145.1,46.0],[145.101,17.0]]]
["binance-futures","SOLUSDT",1723733608910,[[145.187,46.0],[145.186,1.0],[145.185,3.0],[145.184,33.0],[145.182,3.0]],[[145.188,263.0],[145.189,125.0],[145.19,23.0],[145.191,32.0],[145.193,4.0]]]
["binance-futures","SOLUSDT",1723733678118,[[145.104,191.0],[145.102,4.0],[145.101,4.0],[145.096,48.0],[145.092,31.0]],[[145.105,31.0],[145.107,2.0],[145.108,3.0],[145.11,3.0],[145.115,26.0]]]
["binance-futures","SOLUSDT",1723733685093,[[145.04,4.0],[145.033,25.0],[145.027,1.0]],[[145.041,290.0],[145.042,130.0],[145.043,27.0],[145.044,50.0],[145.045,36.0]]]
["binance-futures","SOLUSDT",1723733739987,[[144.923,11.0],[144.921,16.0],[144.92,29.0],[144.917,26.0]],[[144.924,159.0],[144.925,4.0],[144.926,23.0],[144.927,16.0],[144.928,30.0]]]
["binance-futures","SOLUSDT",1723733789180,[[144.803,50.0],[144.801,16.0],[144.8,106.0],[144.799,55.0],[144.798,259.0]],[[144.804,205.0],[144.805,4.0],[144.806,4.0],[144.807,21.0],[144.808,51.0]]]
["binance-futures","SOLUSDT",1723733818407,[[144.58,319.0],[144.579,6.0],[144.576,7.0],[144.572,1.0]],[[144.581,71.0],[144.582,1.0],[144.584,32.0],[144.587,26.0],[144.588,32.0]]]
["binance-futures","SOLUSDT",1723733852796,[[144.672,62.0],[144.67,4.0],[144.669,4.0],[144.668,31.0],[144.664,31.0]],[[144.673,43.0],[144.674,266.0],[144.675,34.0],[144.676,1.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723733902465,[[144.789,175.0],[144.788,30.0],[144.787,1.0],[144.786,7.0],[144.785,32.0]],[[144.79,8.0],[144.792,3.0],[144.793,1.0],[144.794,1.0],[144.795,2.0]]]
["binance-futures","SOLUSDT",1723733953754,[[144.961,31.0],[144.96,3.0],[144.958,3.0],[144.957,4.0],[144.956,3.0]],[[144.962,119.0],[144.964,33.0],[144.965,7.0],[144.966,7.0],[144.968,82.0]]]
["binance-futures","SOLUSDT",1723734007642,[[144.943,83.0],[144.942,33.0],[144.941,37.0],[144.94,33.0],[144.939,34.0]],[[144.944,156.0],[144.948,33.0],[144.949,4.0],[144.95,4.0],[144.953,4.0]]]
["binance-futures","SOLUSDT",1723734030890,[[144.962,143.0],[144.961,15.0],[144.96,35.0],[144.957,27.0]],[[144.963,124.0],[144.964,3.0],[144.966,51.0],[144.968,3.0],[144.974,10.0]]]
["binance-futures","SOLUSDT",1723734072098,[[144.984,64.0],[144.982,7.0],[144.981,47.0],[144.98,74.0],[144.971,29.0]],[[144.985,43.0],[144.986,4.0],[144.987,1.0],[144.99,3.0],[144.994,7.0]]]
["binance-futures","SOLUSDT",1723734122362,[[144.991,31.0],[144.99,10.0],[144.987,5.0],[144.986,3.0],[144.985,3.0]],[[144.992,412.0],[144.993,19.0],[144.994,148.0],[144.995,133.0],[144.996,33.0]]]
["binance-futures","SOLUSDT",1723734167034,[[145.051,38.0],[145.049,2.0],[145.048,28.0],[145.044,45.0],[145.043,17.0]],[[145.052,6.0],[145.053,27.0],[145.054,9.0],[145.055,2.0],[145.058,2.0]]]
["binance-futures","SOLUSDT",1723734188564,[[145.247,4.0],[145.245,4.0],[145.244,27.0],[145.241,4.0],[145.24,27.0]],[[145.248,206.0],[145.25,69.0],[145.253,8.0],[145.254,1.0],[145.255,20.0]]]
["binance-futures","SOLUSDT",1723734247583,[[145.129,6.0],[145.127,2.0],[145.122,3.0],[145.12,3.0],[145.114,4.0]],[[145.13,203.0],[145.131,18.0],[145.132,27.0],[145.133,4.0],[145.134,5.0]]]
["binance-futures","SOLUSDT",1723734299170,[[145.033,23.0],[145.031,2.0],[145.023,18.0],[145.019,2.0],[145.017,27.0]],[[145.034,239.0],[145.035,1.0],[145.036,26.0],[145.037,287.0],[145.038,84.0]]]
["binance-futures","SOLUSDT",1723734308704,[[145.139,12.0],[145.137,21.0],[145.136,26.0],[145.134,17.0],[145.133,17.0]],[[145.14,163.0],[145.141,2.0],[145.145,1.0],[145.146,1.0],[145.148,14.0]]]
["binance-futures","SOLUSDT",1723734347451,[[144.952,143.0],[144.951,1.0],[144.95,10.0],[144.949,7.0],[144.945,1.0]],[[144.953,15.0],[144.954,8.0],[144.956,30.0],[144.957,19.0],[144.958,4.0]]]
["binance-futures","SOLUSDT",1723734419092,[[144.841,157.0],[144.84,17.0],[144.839,19.0],[144.838,20.0],[144.837,17.0]],[[144.842,159.0],[144.844,30.0],[144.845,4.0],[144.846,4.0],[144.848,30.0]]]
["binance-futures","SOLUSDT",1723734428006,[[144.809,136.0],[144.807,2.0],[144.806,5.0],[144.804,20.0],[144.803,35.0]],[[144.81,109.0],[144.812,28.0],[144.814,4.0],[144.815,4.0],[144.817,5.0]]]
["binance-futures","SOLUSDT",1723734481512,[[144.544,173.0],[144.543,7.0],[144.542,6.0],[144.541,4.0],[144.54,34.0]],[[144.545,98.0],[144.548,37.0],[144.549,1.0],[144.552,34.0],[144.553,4.0]]]
["binance-futures","SOLUSDT",1723734529107,[[144.477,202.0],[144.476,29.0],[144.474,5.0],[144.472,29.0],[144.471,17.0]],[[144.478,17.0],[144.48,3.0],[144.481,39.0],[144.482,4.0],[144.484,7.0]]]
["binance-futures","SOLUSDT",1723734560530,[[144.44,379.0],[144.438,4.0],[144.437,8.0],[144.436,28.0],[144.431,1.0]],[[144.441,93.0],[144.444,3.0],[144.446,7.0],[144.447,6.0],[144.448,3.0]]]
["binance-futures","SOLUSDT",1723734594010,[[144.487,224.0],[144.486,7.0],[144.485,4.0],[144.484,32.0],[144.481,18.0]],[[144.488,19.0],[144.496,31.0],[144.497,1.0],[144.498,5.0],[144.499,37.0]]]
["binance-futures","SOLUSDT",1723734638739,[[144.584,17.0],[144.58,34.0],[144.578,105.0],[144.576,39.0]],[[144.585,40.0],[144.586,2.0],[144.587,1.0],[144.588,31.0],[144.591,2.0]]]
["binance-futures","SOLUSDT",1723734701910,[[144.474,1.0],[144.468,3.0],[144.463,4.0],[144.462,33.0],[144.461,54.0]],[[144.478,290.0],[144.479,79.0],[144.48,3.0],[144.481,47.0],[144.482,96.0]]]
["binance-futures","SOLUSDT",1723734713824,[[144.521,60.0],[144.52,69.0],[144.519,37.0],[144.518,43.0],[144.517,25.0]],[[144.522,130.0],[144.524,3.0],[144.525,61.0],[144.526,7.0],[144.528,3.0]]]
["binance-futures","SOLUSDT",1723734779527,[[144.41,66.0],[144.408,28.0],[144.407,20.0],[144.406,46.0],[144.405,14.0]],[[144.411,152.0],[144.416,3.0],[144.418,1.0],[144.419,77.0],[144.421,43.0]]]
["binance-futures","SOLUSDT",1723734819366,[[144.459,46.0],[144.458,4.0],[144.456,29.0],[144.454,69.0]],[[144.46,138.0],[144.461,1.0],[144.462,2.0],[144.463,1.0],[144.464,29.0]]]
["binance-futures","SOLUSDT",1723734872356,[[144.436,112.0],[144.435,20.0],[144.434,29.0],[144.433,20.0],[144.431,1.0]],[[144.437,46.0],[144.438,3.0],[144.44,3.0],[144.441,5.0],[144.442,3.0]]]
["binance-futures","SOLUSDT",1723734921231,[[144.296,183.0],[144.29,27.0],[144.289,52.0],[144.288,32.0]],[[144.297,145.0],[144.298,6.0],[144.301,133.0],[144.302,4.0],[144.305,8.0]]]
["binance-futures","SOLUSDT",1723734940665,[[144.541,15.0],[144.532,57.0],[144.529,1.0],[144.527,35.0],[144.526,51.0]],[[144.542,398.0],[144.543,64.0],[144.544,92.0],[144.545,51.0],[144.546,18.0]]]
["binance-futures","SOLUSDT",1723734997763,[[144.522,90.0],[144.52,20.0],[144.519,1.0],[144.517,2.0],[144.516,1.0]],[[144.523,242.0],[144.524,32.0],[144.525,17.0],[144.526,26.0],[144.527,39.0]]]
["binance-futures","SOLUSDT",1723735044994,[[144.55,10.0],[144.548,39.0],[144.547,11.0],[144.546,3.0],[144.544,6.0]],[[144.551,163.0],[144.552,8.0],[144.553,6.0],[144.554,7.0],[144.556,36.0]]]
["binance-futures","SOLUSDT",1723735058805,[[144.607,146.0],[144.606,3.0],[144.605,24.0],[144.602,4.0],[144.601,4.0]],[[144.608,34.0],[144.61,3.0],[144.616,34.0],[144.619,4.0],[144.62,11.0]]]
["binance-futures","SOLUSDT",1723735096147,[[144.837,132.0],[144.836,90.0],[144.835,24.0],[144.834,38.0],[144.833,62.0]],[[144.838,13.0],[144.848,15.0],[144.85,3.0],[144.851,11.0],[144.853,10.0]]]
["binance-futures","SOLUSDT",1723735164114,[[145.326,87.0],[145.324,29.0],[145.323,20.0],[145.322,45.0],[145.321,71.0]],[[145.331,32.0],[145.333,42.0],[145.334,30.0],[145.336,14.0],[145.339,3.0]]]
["binance-futures","SOLUSDT",1723735174700,[[145.642,34.0],[145.64,27.0],[145.637,28.0],[145.633,19.0],[145.632,103.0]],[[145.643,26.0],[145.644,44.0],[145.645,17.0],[145.646,25.0],[145.648,44.0]]]
["binance-futures","SOLUSDT",1723735222514,[[145.624,68.0],[145.622,41.0],[145.621,49.0],[145.62,70.0],[145.619,68.0]],[[145.625,57.0],[145.627,3.0],[145.63,29.0],[145.631,3.0],[145.632,3.0]]]
["binance-futures","SOLUSDT",1723735272586,[[145.855,25.0],[145.851,1.0],[145.848,13.0],[145.845,4.0],[145.844,3.0]],[[145.856,422.0],[145.857,11.0],[145.858,41.0],[145.859,315.0],[145.86,50.0]]]
["binance-futures","SOLUSDT",1723735301604,[[145.807,279.0],[145.805,4.0],[145.801,4.0],[145.799,1.0],[145.798,59.0]],[[145.808,17.0],[145.809,17.0],[145.81,17.0],[145.812,24.0],[145.813,19.0]]]
["binance-futures","SOLUSDT",1723735331087,[[145.591,34.0]],[[145.592,242.0],[145.593,41.0],[145.594,51.0],[145.595,52.0],[145.596,91.0]]]
["binance-futures","SOLUSDT",1723735375654,[[145.497,9.0],[145.485,2.0],[145.482,9.0],[145.481,14.0],[145.47,35.0]],[[145.498,248.0],[145.499,37.0],[145.5,30.0],[145.501,18.0],[145.503,1.0]]]
["binance-futures","SOLUSDT",1723735430138,[[145.661,21.0],[145.645,22.0],[145.642,55.0]],[[145.662,206.0],[145.663,25.0],[145.664,31.0],[145.665,15.0],[145.666,7.0]]]
["binance-futures","SOLUSDT",1723735483350,[[145.656,90.0],[145.654,3.0],[145.653,10.0],[145.652,82.0],[145.651,34.0]],[[145.657,77.0],[145.66,2.0],[145.664,38.0],[145.665,1.0],[145.666,27.0]]]
["binance-futures","SOLUSDT",1723735507729,[[145.631,60.0],[145.628,45.0],[145.626,17.0],[145.625,79.0],[145.624,28.0]],[[145.632,32.0],[145.633,4.0],[145.634,4.0],[145.636,28.0],[145.637,5.0]]]
["binance-futures","SOLUSDT",1723735544741,[[145.887,166.0],[145.886,3.0],[145.885,69.0],[145.884,47.0],[145.883,17.0]],[[145.888,80.0],[145.89,6.0],[145.891,1.0],[145.894,1.0],[145.9,219.0]]]
["binance-futures","SOLUSDT",1723735581883,[[145.81,60.0],[145.808,3.0],[145.806,3.0],[145.805,32.0],[145.797,5.0]],[[145.811,171.0],[145.812,31.0],[145.813,4.0],[145.814,7.0],[145.815,1.0]]]
["binance-futures","SOLUSDT",1723735607456,[[145.75,23.0],[145.747,20.0],[145.744,45.0],[145.743,17.0]],[[145.751,97.0],[145.752,31.0],[145.754,4.0],[145.755,4.0],[145.756,66.0]]]
["binance-futures","SOLUSDT",1723735662087,[[145.856,19.0],[145.847,2.0],[145.842,25.0],[145.841,18.0],[145.839,33.0]],[[145.857,95.0],[145.858,8.0],[145.859,4.0],[145.86,156.0],[145.861,43.0]]]
["binance-futures","SOLUSDT",1723735724129,[[145.913,80.0],[145.912,51.0],[145.911,255.0],[145.91,36.0],[145.909,9.0]],[[145.914,106.0],[145.915,17.0],[145.916,17.0],[145.917,17.0],[145.918,17.0]]]
["binance-futures","SOLUSDT",1723735766891,[[145.664,100.0],[145.663,4.0],[145.662,3.0],[145.661,4.0],[145.66,3.0]],[[145.665,19.0],[145.667,28.0],[145.668,33.0],[145.669,2.0],[145.67,20.0]]]
["binance-futures","SOLUSDT",1723735799180,[[145.665,175.0],[145.664,39.0],[145.663,4.0],[145.661,4.0],[145.659,75.0]],[[145.666,138.0],[145.667,4.0],[145.668,3.0],[145.669,4.0],[145.67,5.0]]]
["binance-futures","SOLUSDT",1723735828760,[[145.162,50.0],[145.152,57.0],[145.15,1.0],[145.149,1.0],[145.148,67.0]],[[145.163,162.0],[145.164,123.0],[145.165,2.0],[145.166,3.0],[145.167,21.0]]]
["binance-futures","SOLUSDT",1723735880164,[[145.525,53.0],[145.524,3.0],[145.523,1.0],[145.522,11.0],[145.52,69.0]],[[145.526,189.0],[145.527,35.0],[145.528,78.0],[145.529,16.0],[145.53,21.0]]]
["binance-futures","SOLUSDT",1723735893518,[[145.512,15.0],[145.51,7.0],[145.509,1.0],[145.503,24.0],[145.502,27.0]],[[145.513,309.0],[145.514,29.0],[145.515,17.0],[145.516,189.0],[145.517,49.0]]]
["binance-futures","SOLUSDT",1723735942743,[[145.478,14.0],[145.476,31.0]],[[145.479,394.0],[145.48,55.0],[145.481,31.0],[145.482,9.0],[145.484,48.0]]]
["binance-futures","SOLUSDT",1723735996908,[[145.553,210.0],[145.552,32.0],[145.551,155.0],[145.55,55.0],[145.549,211.0]],[[145.554,4.0],[145.556,3.0],[145.558,3.0],[145.56,1.0],[145.561,5.0]]]
["binance-futures","SOLUSDT",1723736029611,[[145.455,49.0],[145.454,1.0],[145.452,149.0],[145.451,385.0],[145.45,184.0]],[[145.456,1.0],[145.458,1.0],[145.464,1.0],[145.466,1.0],[145.468,41.0]]]
["binance-futures","SOLUSDT",1723736059507,[[145.496,79.0],[145.494,4.0],[145.493,4.0],[145.492,29.0],[145.49,4.0]],[[145.497,25.0],[145.498,11.0],[145.499,15.0],[145.501,1.0],[145.504,5.0]]]
["binance-futures","SOLUSDT",1723736109000,[[145.475,2.0],[145.469,1.0],[145.468,1.0],[145.466,3.0],[145.465,1.0]],[[145.476,428.0],[145.477,24.0],[145.478,61.0],[145.479,20.0],[145.48,74.0]]]
["binance-futures","SOLUSDT",1723736170532,[[145.575,9.0],[145.565,24.0],[145.562,6.0],[145.561,31.0],[145.558,13.0]],[[145.576,260.0],[145.577,8.0],[145.578,1.0],[145.579,16.0],[145.58,35.0]]]
["binance-futures","SOLUSDT",1723736227939,[[145.414,17.0],[145.412,54.0],[145.411,20.0],[145.41,20.0],[145.409,37.0]],[[145.415,216.0],[145.416,34.0],[145.417,19.0],[145.418,7.0],[145.422,244.0]]]
["binance-futures","SOLUSDT",1723736256921,[[145.409,271.0],[145.408,50.0],[145.405,48.0],[145.404,31.0],[145.398,17.0]],[[145.41,8.0],[145.411,1.0],[145.412,7.0],[145.414,7.0],[145.415,4.0]]]
["binance-futures","SOLUSDT",1723736294149,[[145.618,87.0],[145.617,6.0],[145.612,10.0],[145.608,6.0],[145.605,5.0]],[[145.619,302.0],[145.62,34.0],[145.621,4.0],[145.622,7.0],[145.623,1.0]]]
["binance-futures","SOLUSDT",1723736336907,[[145.508,29.0],[145.505,1.0],[145.504,7.0],[145.502,4.0],[145.492,9.0]],[[145.509,193.0],[145.51,27.0],[145.511,24.0],[145.512,64.0],[145.513,24.0]]]
["binance-futures","SOLUSDT",1723736405209,[[145.421,161.0],[145.42,36.0],[145.419,1.0],[145.418,12.0],[145.417,4.0]],[[145.422,31.0],[145.427,16.0],[145.433,2.0],[145.436,5.0],[145.438,6.0]]]
["binance-futures","SOLUSDT",1723736419738,[[145.384,32.0],[145.382,7.0],[145.381,4.0],[145.38,35.0],[145.379,4.0]],[[145.385,243.0],[145.386,5.0],[145.387,19.0],[145.388,36.0],[145.389,4.0]]]
["binance-futures","SOLUSDT",1723736482091,[[145.535,289.0],[145.534,41.0],[145.533,41.0],[145.532,41.0],[145.531,4.0]],[[145.536,33.0],[145.538,2.0],[145.539,20.0],[145.54,72.0],[145.541,17.0]]]
["binance-futures","SOLUSDT",1723736529532,[[145.575,28.0],[145.569,3.0],[145.563,24.0],[145.557,6.0],[145.555,10.0]],[[145.576,158.0],[145.577,22.0],[145.579,5.0],[145.58,52.0],[145.581,69.0]]]
["binance-futures","SOLUSDT",1723736563975,[[145.695,39.0],[145.694,40.0],[145.693,4.0],[145.692,3.0],[145.691,4.0]],[[145.696,289.0],[145.697,4.0],[145.698,5.0],[145.699,4.0],[145.7,36.0]]]
["binance-futures","SOLUSDT",1723736592915,[[145.829,43.0],[145.821,4.0],[145.818,3.0],[145.816,9.0],[145.814,19.0]],[[145.83,206.0],[145.831,8.0],[145.832,40.0],[145.833,2.0],[145.834,9.0]]]
["binance-futures","SOLUSDT",1723736646005,[[145.76,158.0],[145.759,37.0],[145.758,4.0],[145.757,4.0],[145.756,37.0]],[[145.761,29.0],[145.762,2.0],[145.763,3.0],[145.764,36.0],[145.765,77.0]]]
["binance-futures","SOLUSDT",1723736702972,[[145.922,167.0],[145.92,20.0],[145.917,17.0],[145.916,49.0],[145.914,4.0]],[[145.923,129.0],[145.924,38.0],[145.925,22.0],[145.926,19.0],[145.927,3.0]]]
["binance-futures","SOLUSDT",1723736711888,[[145.87,461.0],[145.869,18.0],[145.868,146.0],[145.867,19.0],[145.866,159.0]],[[145.871,31.0],[145.872,3.0],[145.874,3.0],[145.878,3.0],[145.883,24.0]]]
["binance-futures","SOLUSDT",1723736784174,[[145.957,25.0],[145.956,1.0],[145.955,1.0],[145.954,1.0],[145.945,1.0]],[[145.958,165.0],[145.959,1.0],[145.96,46.0],[145.961,33.0],[145.962,70.0]]]
["binance-futures","SOLUSDT",1723736820309,[[145.973,154.0],[145.972,72.0],[145.971,4.0],[145.97,169.0],[145.969,22.0]],[[145.974,30.0],[145.975,8.0],[145.976,2.0],[145.977,11.0],[145.978,3.0]]]
["binance-futures","SOLUSDT",1723736832480,[[146.099,170.0],[146.098,17.0],[146.097,286.0],[146.096,35.0],[146.095,4.0]],[[146.1,109.0],[146.104,3.0],[146.105,101.0],[146.106,18.0],[146.11,9.0]]]
["binance-futures","SOLUSDT",1723736880073,[[146.12,185.0],[146.119,22.0],[146.116,3.0],[146.114,1.0]],[[146.121,181.0],[146.122,7.0],[146.124,38.0],[146.125,7.0],[146.126,7.0]]]
["binance-futures","SOLUSDT",1723736935230,[[146.107,307.0],[146.106,213.0],[146.105,4.0],[146.104,33.0],[146.103,22.0]],[[146.108,9.0],[146.11,22.0],[146.112,3.0],[146.113,7.0],[146.114,4.0]]]
["binance-futures","SOLUSDT",1723736989628,[[145.99,156.0],[145.988,35.0],[145.987,4.0],[145.984,42.0],[145.982,1.0]],[[145.991,265.0],[145.992,35.0],[145.993,2.0],[145.996,30.0],[146.022,7.0]]]
["binance-futures","SOLUSDT",1723737017179,[[146.028,380.0],[146.027,138.0],[146.026,200.0],[146.025,4.0],[146.024,38.0]],[[146.033,8.0],[146.035,16.0],[146.036,2.0],[146.038,2.0],[146.04,3.0]]]
["binance-futures","SOLUSDT",1723737055359,[[146.04,223.0],[146.039,4.0],[146.037,24.0],[146.036,38.0],[146.033,7.0]],[[146.041,27.0],[146.042,28.0],[146.046,1.0],[146.052,38.0],[146.056,2.0]]]
["binance-futures","SOLUSDT",1723737097864,[[146.071,194.0],[146.07,14.0],[146.069,4.0],[146.068,3.0],[146.066,4.0]],[[146.072,180.0],[146.074,4.0],[146.075,4.0],[146.076,28.0],[146.077,4.0]]]
["binance-futures","SOLUSDT",1723737159070,[[146.149,18.0],[146.148,3.0],[146.147,2.0],[146.146,3.0],[146.144,28.0]],[[146.15,128.0],[146.152,29.0],[146.153,18.0],[146.154,4.0],[146.155,14.0]]]
["binance-futures","SOLUSDT",1723737171941,[[146.118,21.0],[146.116,5.0],[146.114,19.0],[146.061,92.0],[146.056,29.0]],[[146.119,139.0],[146.12,97.0],[146.121,21.0],[146.122,7.0],[146.123,4.0]]]
["binance-futures","SOLUSDT",1723737237345,[[146.063,201.0],[146.062,7.0],[146.06,31.0],[146.059,4.0]],[[146.064,49.0],[146.066,3.0],[146.068,31.0],[146.069,34.0],[146.071,4.0]]]
["binance-futures","SOLUSDT",1723737281758,[[146.176,247.0],[146.175,10.0],[146.174,3.0],[146.172,39.0],[146.17,123.0]],[[146.177,10.0],[146.178,22.0],[146.18,24.0],[146.181,4.0],[146.186,4.0]]]
["binance-futures","SOLUSDT",1723737318401,[[146.11,159.0],[146.109,4.0],[146.108,30.0],[146.106,7.0],[146.105,4.0]],[[146.111,66.0],[146.112,3.0],[146.115,17.0],[146.116,29.0],[146.117,14.0]]]
["binance-futures","SOLUSDT",1723737349351,[[146.171,84.0],[146.17,4.0],[146.169,3.0],[146.168,4.0],[146.167,4.0]],[[146.172,158.0],[146.173,7.0],[146.174,4.0],[146.176,42.0],[146.178,23.0]]]
["binance-futures","SOLUSDT",1723737401656,[[146.127,171.0],[146.126,28.0],[146.125,5.0],[146.124,33.0],[146.123,28.0]],[[146.128,16.0],[146.134,4.0],[146.135,4.0],[146.136,30.0],[146.137,4.0]]]
["binance-futures","SOLUSDT",1723737460440,[[146.071,193.0],[146.069,4.0],[146.068,92.0],[146.067,37.0],[146.066,198.0]],[[146.072,170.0],[146.074,7.0],[146.075,4.0],[146.076,16.0],[146.077,4.0]]]
["binance-futures","SOLUSDT",1723737467550,[[146.102,83.0],[146.101,4.0],[146.1,27.0],[146.099,9.0],[146.098,4.0]],[[146.103,129.0],[146.105,2.0],[146.106,8.0],[146.107,5.0],[146.108,27.0]]]
["binance-futures","SOLUSDT",1723737539727,[[145.958,222.0],[145.957,22.0],[145.956,29.0],[145.955,4.0],[145.954,53.0]],[[145.959,30.0],[145.96,7.0],[145.961,37.0],[145.963,32.0],[145.964,36.0]]]
["binance-futures","SOLUSDT",1723737577102,[[145.832,45.0],[145.828,1.0],[145.826,5.0],[145.819,2.0],[145.818,4.0]],[[145.833,174.0],[145.834,7.0],[145.835,4.0],[145.837,37.0],[145.838,7.0]]]
["binance-futures","SOLUSDT",1723737629503,[[146.014,311.0],[146.013,17.0],[146.012,45.0],[146.011,34.0],[146.01,68.0]],[[146.015,14.0],[146.018,7.0],[146.02,19.0],[146.023,28.0],[146.025,4.0]]]
["binance-futures","SOLUSDT",1723737638543,[[146.029,650.0],[146.028,28.0],[146.027,4.0],[146.026,6.0],[146.025,150.0]],[[146.03,18.0],[146.032,5.0],[146.037,3.0],[146.039,1.0],[146.042,21.0]]]
["binance-futures","SOLUSDT",1723737694853,[[146.191,38.0],[146.184,47.0],[146.183,7.0],[146.182,15.0],[146.18,37.0]],[[146.192,225.0],[146.193,3.0],[146.194,61.0],[146.195,47.0],[146.196,117.0]]]
["binance-futures","SOLUSDT",1723737719764,[[146.141,260.0],[146.14,73.0],[146.139,75.0],[146.138,55.0],[146.137,126.0]],[[146.142,3.0],[146.143,16.0],[146.145,3.0],[146.147,4.0],[146.149,3.0]]]
["binance-futures","SOLUSDT",1723737761159,[[146.408,189.0],[146.407,45.0],[146.406,163.0],[146.405,308.0],[146.404,107.0]],[[146.409,6.0],[146.41,31.0],[146.411,7.0],[146.413,10.0],[146.419,1.0]]]
["binance-futures","SOLUSDT",1723737810824,[[146.488,58.0],[146.486,6.0],[146.484,34.0],[146.483,4.0],[146.482,4.0]],[[146.489,151.0],[146.49,40.0],[146.491,5.0],[146.492,31.0],[146.493,1.0]]]
["binance-futures","SOLUSDT",1723737853105,[[146.749,113.0],[146.748,20.0],[146.747,34.0],[146.746,4.0],[146.745,23.0]],[[146.75,259.0],[146.751,3.0],[146.752,36.0],[146.754,18.0],[146.755,40.0]]]
["binance-futures","SOLUSDT",1723737913460,[[146.804,99.0],[146.802,7.0],[146.801,5.0],[146.8,29.0],[146.797,4.0]],[[146.805,73.0],[146.806,29.0],[146.811,24.0],[146.823,16.0],[146.844,46.0]]]
["binance-futures","SOLUSDT",1723737927719,[[146.639,209.0],[146.638,3.0],[146.637,4.0],[146.636,31.0],[146.635,3.0]],[[146.64,79.0],[146.642,29.0],[146.643,9.0],[146.644,28.0],[146.656,52.0]]]
["binance-futures","SOLUSDT",1723737973669,[[146.673,68.0],[146.666,9.0],[146.665,6.0],[146.661,17.0]],[[146.674,409.0],[146.675,8.0],[146.676,30.0],[146.677,6.0],[146.678,46.0]]]
["binance-futures","SOLUSDT",1723738024368,[[146.883,6.0],[146.88,31.0],[146.877,16.0],[146.876,30.0],[146.872,30.0]],[[146.884,263.0],[146.885,4.0],[146.887,4.0],[146.888,23.0],[146.889,6.0]]]
["binance-futures","SOLUSDT",1723738062690,[[146.668,139.0],[146.665,16.0],[146.662,4.0],[146.66,29.0],[146.658,7.0]],[[146.669,109.0],[146.67,4.0],[146.671,45.0],[146.672,74.0],[146.673,4.0]]]
["binance-futures","SOLUSDT",1723738089587,[[146.773,85.0],[146.771,8.0],[146.769,5.0],[146.762,19.0],[146.752,4.0]],[[146.774,222.0],[146.776,28.0],[146.777,7.0],[146.779,24.0],[146.78,26.0]]]
["binance-futures","SOLUSDT",1723738141579,[[146.63,22.0],[146.627,14.0],[146.626,15.0],[146.625,2.0]],[[146.631,309.0],[146.632,278.0],[146.633,310.0],[146.634,75.0],[146.635,94.0]]]
["binance-futures","SOLUSDT",1723738199315,[[146.636,39.0],[146.635,14.0],[146.631,10.0],[146.63,14.0],[146.629,5.0]],[[146.637,285.0],[146.638,72.0],[146.639,23.0],[146.64,80.0],[146.641,4.0]]]
["binance-futures","SOLUSDT",1723738204021,[[146.604,34.0],[146.601,6.0],[146.6,17.0]],[[146.605,195.0],[146.606,4.0],[146.607,21.0],[146.608,52.0],[146.609,25.0]]]
["binance-futures","SOLUSDT",1723738279513,[[146.495,12.0],[146.494,4.0],[146.493,22.0],[146.492,4.0],[146.49,19.0]],[[146.496,442.0],[146.497,115.0],[146.498,28.0],[146.499,28.0],[146.5,956.0]]]
["binance-futures","SOLUSDT",1723738311970,[[146.18,357.0],[146.179,4.0],[146.178,246.0],[146.177,25.0],[146.176,52.0]],[[146.181,8.0],[146.188,17.0],[146.191,20.0],[146.192,5.0],[146.194,4.0]]]
["binance-futures","SOLUSDT",1723738362195,[[146.335,74.0],[146.334,17.0],[146.332,36.0],[146.331,29.0]],[[146.336,201.0],[146.338,6.0],[146.339,4.0],[146.34,51.0],[146.341,41.0]]]
["binance-futures","SOLUSDT",1723738373384,[[146.296,384.0],[146.295,28.0],[146.294,52.0],[146.293,4.0],[146.292,35.0]],[[146.297,4.0],[146.3,1.0],[146.304,3.0],[146.306,3.0],[146.307,1.0]]]
["binance-futures","SOLUSDT",1723738432006,[[146.398,329.0],[146.397,4.0],[146.396,41.0],[146.395,24.0],[146.394,3.0]],[[146.399,41.0],[146.406,21.0],[146.407,18.0],[146.408,30.0],[146.412,52.0]]]
["binance-futures","SOLUSDT",1723738457600,[[146.486,47.0],[146.482,32.0],[146.479,38.0],[146.477,49.0],[146.474,4.0]],[[146.487,201.0],[146.488,30.0],[146.492,1.0],[146.494,1.0],[146.497,5.0]]]
["binance-futures","SOLUSDT",1723738499145,[[146.421,22.0],[146.419,7.0],[146.417,7.0],[146.416,7.0],[146.414,4.0]],[[146.422,125.0],[146.423,1.0],[146.424,47.0],[146.425,122.0],[146.428,33.0]]]
["binance-futures","SOLUSDT",1723738552364,[[146.689,337.0],[146.688,34.0],[146.687,8.0],[146.686,32.0],[146.685,80.0]],[[146.69,117.0],[146.692,1.0],[146.696,35.0],[146.697,1.0],[146.701,1.0]]]
["binance-futures","SOLUSDT",1723738598736,[[146.752,26.0],[146.751,3.0],[146.75,3.0],[146.745,58.0],[146.744,79.0]],[[146.753,356.0],[146.754,24.0],[146.755,1.0],[146.757,17.0],[146.758,34.0]]]
["binance-futures","SOLUSDT",1723738660667,[[146.883,116.0],[146.881,45.0],[146.88,48.0],[146.879,40.0]],[[146.884,114.0],[146.885,37.0],[146.886,5.0],[146.892,25.0],[146.893,4.0]]]
["binance-futures","SOLUSDT",1723738678834,[[146.99,139.0],[146.988,28.0],[146.985,45.0],[146.984,94.0],[146.983,3.0]],[[146.991,67.0],[146.993,4.0],[146.994,17.0],[146.997,1.0],[146.999,48.0]]]
["binance-futures","SOLUSDT",1723738722526,[[147.126,6.0],[147.122,3.0],[147.121,3.0],[147.12,3.0],[147.118,3.0]],[[147.129,255.0],[147.13,4.0],[147.131,4.0],[147.132,27.0],[147.133,22.0]]]
["binance-futures","SOLUSDT",1723738775403,[[147.075,231.0],[147.074,64.0],[147.073,79.0],[147.072,27.0],[147.071,4.0]],[[147.076,47.0],[147.077,8.0],[147.079,2.0],[147.08,3.0],[147.139,170.0]]]
["binance-futures","SOLUSDT",1723738813692,[[147.06,123.0],[147.056,41.0],[147.049,1.0],[147.046,5.0],[147.043,23.0]],[[147.061,75.0],[147.062,42.0],[147.063,21.0],[147.064,59.0],[147.067,18.0]]]
["binance-futures","SOLUSDT",1723738839702,[[147.199,86.0],[147.198,4.0],[147.197,4.0],[147.196,26.0],[147.195,45.0]],[[147.2,970.0],[147.201,1.0],[147.203,30.0],[147.204,18.0],[147.206,20.0]]]
["binance-futures","SOLUSDT",1723738893343,[[147.22,6.0],[147.217,42.0],[147.216,104.0],[147.215,3.0],[147.214,3.0]],[[147.221,137.0],[147.224,23.0],[147.227,1.0],[147.228,25.0]]]
["binance-futures","SOLUSDT",1723738943324,[[147.349,66.0],[147.348,3.0],[147.347,24.0],[147.346,97.0],[147.345,12.0]],[[147.35,128.0],[147.355,11.0],[147.356,21.0],[147.36,75.0],[147.363,18.0]]]
["binance-futures","SOLUSDT",1723738955293,[[147.515,39.0],[147.514,27.0],[147.513,126.0],[147.512,66.0],[147.511,2.0]],[[147.516,137.0],[147.517,8.0],[147.519,21.0],[147.52,22.0],[147.522,32.0]]]
["binance-futures","SOLUSDT",1723739025349,[[147.119,61.0],[147.116,34.0],[147.114,3.0],[147.112,26.0],[147.108,26.0]],[[147.12,79.0],[147.121,28.0],[147.122,25.0],[147.123,8.0],[147.124,15.0]]]
["binance-futures","SOLUSDT",1723739054993,[[146.831,179.0],[146.83,3.0],[146.826,7.0],[146.825,4.0],[146.824,6.0]],[[146.832,176.0],[146.835,8.0],[146.836,26.0],[146.841,41.0],[146.85,24.0]]]
["binance-futures","SOLUSDT",1723739105706,[[146.881,115.0],[146.88,5.0],[146.878,34.0]],[[146.882,366.0],[146.883,312.0],[146.884,31.0],[146.885,159.0],[146.886,48.0]]]
["binance-futures","SOLUSDT",1723739119258,[[146.775,400.0],[146.774,69.0],[146.773,85.0],[146.772,68.0],[146.77,7.0]],[[146.776,1.0],[146.781,1.0],[146.782,99.0],[146.795,15.0],[146.797,3.0]]]
["binance-futures","SOLUSDT",1723739171860,[[146.824,24.0],[146.818,4.0],[146.817,5.0],[146.806,25.0],[146.803,1.0]],[[146.826,124.0],[146.828,27.0],[146.829,61.0],[146.83,19.0],[146.831,3.0]]]
["binance-futures","SOLUSDT",1723739197876,[[146.856,53.0],[146.855,21.0],[146.854,45.0],[146.853,24.0],[146.852,54.0]],[[146.857,294.0],[146.858,33.0],[146.86,36.0],[146.861,4.0],[146.862,35.0]]]
["binance-futures","SOLUSDT",1723739235995,[[146.757,26.0],[146.755,3.0],[146.753,1.0],[146.751,19.0],[146.748,28.0]],[[146.758,210.0],[146.759,7.0],[146.76,29.0],[146.761,4.0],[146.762,14.0]]]
["binance-futures","SOLUSDT",1723739290937,[[146.786,490.0],[146.785,4.0],[146.784,54.0],[146.783,32.0],[146.782,7.0]],[[146.787,60.0],[146.792,29.0],[146.804,5.0],[146.805,16.0],[146.812,40.0]]]
["binance-futures","SOLUSDT",1723739339535,[[146.785,245.0],[146.784,33.0],[146.783,5.0],[146.782,4.0],[146.781,2.0]],[[146.786,97.0],[146.788,2.0],[146.789,39.0],[146.792,26.0],[146.793,29.0]]]
["binance-futures","SOLUSDT",1723739399282,[[147.175,166.0],[147.174,3.0],[147.173,4.0],[147.172,82.0],[147.171,52.0]],[[147.176,28.0],[147.178,3.0],[147.181,7.0],[147.182,4.0],[147.188,34.0]]]
["binance-futures","SOLUSDT",1723739418574,[],[[147.021,70.0],[147.023,20.0],[147.024,35.0],[147.026,4.0],[147.028,30.0]]]
["binance-futures","SOLUSDT",1723739462314,[[147.192,225.0],[147.191,31.0],[147.19,139.0],[147.189,36.0],[147.188,25.0]],[[147.193,28.0],[147.194,8.0],[147.204,22.0],[147.213,9.0],[147.215,14.0]]]
["binance-futures","SOLUSDT",1723739515459,[[146.825,81.0],[146.824,23.0],[146.823,3.0],[146.822,29.0],[146.821,13.0]],[[146.826,161.0],[146.829,7.0],[146.83,4.0],[146.833,4.0],[146.834,4.0]]]
["binance-futures","SOLUSDT",1723739553125,[[146.887,5.0],[146.883,1.0],[146.881,4.0],[146.878,26.0],[146.877,4.0]],[[146.888,184.0],[146.889,5.0],[146.89,4.0],[146.893,4.0],[146.894,4.0]]]
["binance-futures","SOLUSDT",1723739576350,[[146.847,189.0],[146.844,22.0],[146.838,15.0],[146.836,41.0],[146.835,1.0]],[[146.848,32.0],[146.849,1.0],[146.852,22.0],[146.855,18.0],[146.858,8.0]]]
["binance-futures","SOLUSDT",1723739630555,[[146.744,336.0],[146.743,289.0],[146.742,41.0],[146.741,4.0],[146.74,26.0]],[[146.745,24.0],[146.746,3.0],[146.747,2.0],[146.748,6.0],[146.75,6.0]]]
["binance-futures","SOLUSDT",1723739679250,[[146.804,5.0],[146.801,20.0],[146.8,24.0],[146.798,3.0],[146.797,4.0]],[[146.805,308.0],[146.806,7.0],[146.807,6.0],[146.808,48.0],[146.809,28.0]]]
["binance-futures","SOLUSDT",1723739691203,[[146.716,238.0],[146.714,4.0],[146.712,28.0],[146.71,4.0],[146.708,27.0]],[[146.717,25.0],[146.718,3.0],[146.719,2.0],[146.72,48.0],[146.721,84.0]]]
["binance-futures","SOLUSDT",1723739765504,[[146.808,145.0],[146.806,4.0],[146.805,4.0],[146.804,48.0],[146.802,7.0]],[[146.809,176.0],[146.81,3.0],[146.812,3.0],[146.814,3.0],[146.816,1.0]]]
["binance-futures","SOLUSDT",1723739795538,[[146.747,177.0],[146.746,7.0],[146.745,21.0],[146.744,4.0],[146.743,49.0]],[[146.748,110.0],[146.749,4.0],[146.75,4.0],[146.752,6.0],[146.753,4.0]]]
["binance-futures","SOLUSDT",1723739842462,[[146.936,227.0],[146.935,4.0],[146.934,7.0],[146.933,4.0],[146.932,41.0]],[[146.937,5.0],[146.938,7.0],[146.939,6.0],[146.94,3.0],[146.941,4.0]]]
["binance-futures","SOLUSDT",1723739860107,[[146.852,2.0],[146.85,1.0],[146.843,4.0],[146.84,1.0],[146.835,32.0]],[[146.853,272.0],[146.854,173.0],[146.855,101.0],[146.856,28.0],[146.857,50.0]]]
["binance-futures","SOLUSDT",1723739914677,[[146.631,199.0],[146.63,87.0],[146.628,3.0],[146.494,74.0],[146.493,1894.0]],[[146.632,76.0],[146.633,4.0],[146.634,16.0],[146.637,7.0],[146.639,1.0]]]
["binance-futures","SOLUSDT",1723739943420,[[146.629,753.0],[146.628,31.0],[146.627,17.0],[146.626,20.0],[146.625,1.0]],[[146.63,6.0],[146.632,17.0],[146.639,1.0],[146.64,27.0],[146.641,2.0]]]
["binance-futures","SOLUSDT",1723740021632,[[146.584,36.0],[146.581,12.0],[146.578,2.0]],[[146.585,146.0],[146.586,57.0],[146.587,48.0],[146.588,73.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723740034809,[[146.557,1.0],[146.556,4.0],[146.554,45.0],[146.552,7.0],[146.551,1692.0]],[[146.562,449.0],[146.563,49.0],[146.564,77.0],[146.565,45.0],[146.566,171.0]]]
["binance-futures","SOLUSDT",1723740081101,[[146.208,144.0],[146.206,3.0],[146.205,1.0],[146.204,31.0],[146.203,11.0]],[[146.209,51.0],[146.21,4.0],[146.212,28.0],[146.213,4.0],[146.214,4.0]]]
["binance-futures","SOLUSDT",1723740134326,[[146.008,235.0],[146.007,18.0],[146.006,11.0],[146.005,42.0],[146.004,32.0]],[[146.009,13.0],[146.016,29.0],[146.019,4.0],[146.02,28.0],[146.021,4.0]]]
["binance-futures","SOLUSDT",1723740151986,[[146.127,43.0],[146.126,24.0],[146.117,23.0],[146.107,56.0],[146.097,45.0]],[[146.128,281.0],[146.129,13.0],[146.13,4.0],[146.131,39.0],[146.132,31.0]]]
["binance-futures","SOLUSDT",1723740194058,[[145.92,158.0],[145.917,24.0],[145.916,178.0],[145.915,26.0],[145.914,49.0]],[[145.921,13.0],[145.922,4.0],[145.924,7.0],[145.925,4.0],[145.926,103.0]]]
["binance-futures","SOLUSDT",1723740244981,[[145.808,472.0],[145.807,184.0],[145.806,9.0],[145.805,41.0],[145.804,3.0]],[[145.809,23.0],[145.81,1.0],[145.812,24.0],[145.816,49.0],[145.817,10.0]]]
["binance-futures","SOLUSDT",1723740286201,[[145.896,196.0],[145.895,53.0],[145.894,83.0],[145.893,4.0],[145.89,5.0]],[[145.897,1.0],[145.901,5.0],[145.902,24.0],[145.905,4.0],[145.906,4.0]]]
["binance-futures","SOLUSDT",1723740308166,[[145.836,54.0],[145.834,3.0],[145.833,15.0],[145.832,35.0],[145.83,3.0]],[[145.837,67.0],[145.838,25.0],[145.84,73.0],[145.841,59.0],[145.843,3.0]]]
["binance-futures","SOLUSDT",1723740360309,[[145.784,234.0],[145.783,21.0],[145.782,21.0],[145.78,27.0]],[[145.785,101.0],[145.786,4.0],[145.789,6.0],[145.792,34.0],[145.795,6.0]]]
["binance-futures","SOLUSDT",1723740408165,[[145.841,79.0],[145.84,28.0],[145.837,1.0],[145.835,17.0],[145.819,35.0]],[[145.842,134.0],[145.844,3.0],[145.845,6.0],[145.846,7.0],[145.848,28.0]]]
["binance-futures","SOLUSDT",1723740420953,[[145.867,33.0],[145.86,3.0],[145.859,2.0],[145.858,3.0],[145.857,22.0]],[[145.868,149.0],[145.869,216.0],[145.87,67.0],[145.871,32.0],[145.872,52.0]]]
["binance-futures","SOLUSDT",1723740494625,[[145.664,73.0],[145.66,23.0],[145.657,41.0],[145.651,12.0],[145.65,1.0]],[[145.665,41.0],[145.666,83.0],[145.668,23.0],[145.669,4.0],[145.67,6.0]]]
["binance-futures","SOLUSDT",1723740520639,[[145.719,68.0],[145.718,22.0],[145.717,1.0],[145.709,23.0],[145.705,10.0]],[[145.72,181.0],[145.721,44.0],[145.722,65.0],[145.723,40.0],[145.724,209.0]]]
["binance-futures","SOLUSDT",1723740567464,[[145.483,74.0],[145.482,8.0],[145.481,38.0],[145.48,27.0],[145.478,4.0]],[[145.484,68.0],[145.485,10.0],[145.487,2.0],[145.489,4.0],[145.49,24.0]]]
["binance-futures","SOLUSDT",1723740581873,[[145.512,12.0],[145.511,1.0],[145.508,5.0],[145.505,6.0],[145.489,4.0]],[[145.513,176.0],[145.514,109.0],[145.516,37.0],[145.517,5.0],[145.518,9.0]]]
["binance-futures","SOLUSDT",1723740635829,[[145.753,12.0],[145.744,26.0],[145.742,9.0],[145.741,4.0],[145.739,67.0]],[[145.754,339.0],[145.755,57.0],[145.758,47.0],[145.759,9.0],[145.76,27.0]]]
["binance-futures","SOLUSDT",1723740661976,[[145.677,117.0],[145.676,200.0],[145.675,40.0],[145.674,3.0],[145.673,8.0]],[[145.681,1.0],[145.684,26.0],[145.687,5.0],[145.688,30.0],[145.691,47.0]]]
["binance-futures","SOLUSDT",1723740739502,[[145.633,133.0],[145.632,27.0],[145.631,16.0],[145.63,43.0],[145.629,40.0]],[[145.634,92.0],[145.636,23.0],[145.637,9.0],[145.639,56.0],[145.64,7.0]]]
["binance-futures","SOLUSDT",1723740782425,[[145.598,81.0],[145.597,26.0],[145.596,4.0],[145.595,72.0],[145.594,40.0]],[[145.599,57.0],[145.6,37.0],[145.601,4.0],[145.603,4.0],[145.604,23.0]]]
["binance-futures","SOLUSDT",1723740805436,[[145.602,201.0],[145.601,4.0],[145.6,26.0],[145.599,3.0],[145.598,4.0]],[[145.603,741.0],[145.604,4.0],[145.606,4.0],[145.607,4.0],[145.608,3.0]]]
["binance-futures","SOLUSDT",1723740862986,[[145.551,74.0],[145.55,4.0],[145.549,4.0],[145.548,19.0],[145.544,19.0]],[[145.552,89.0],[145.556,19.0],[145.558,38.0],[145.559,5.0],[145.56,56.0]]]
["binance-futures","SOLUSDT",1723740885962,[[145.569,13.0],[145.568,1.0],[145.565,1.0],[145.564,21.0]],[[145.57,146.0],[145.571,20.0],[145.572,36.0],[145.573,21.0],[145.574,4.0]]]
["binance-futures","SOLUSDT",1723740929213,[[145.692,50.0],[145.688,18.0],[145.684,18.0],[145.683,41.0],[145.682,92.0]],[[145.693,268.0],[145.694,4.0],[145.697,5.0],[145.698,1.0],[145.7,4.0]]]
["binance-futures","SOLUSDT",1723740967420,[[145.603,1.0],[145.602,4.0],[145.601,4.0],[145.6,15.0],[145.598,60.0]],[[145.604,149.0],[145.608,2.0],[145.611,71.0],[145.612,68.0],[145.613,103.0]]]
["binance-futures","SOLUSDT",1723741041519,[[145.804,9.0],[145.803,5.0],[145.8,3.0],[145.798,4.0],[145.795,3.0]],[[145.805,350.0],[145.807,111.0],[145.809,27.0],[145.81,10.0],[145.82,31.0]]]
["binance-futures","SOLUSDT",1723741052149,[[145.705,211.0],[145.704,27.0],[145.702,4.0],[145.701,4.0],[145.7,20.0]],[[145.706,145.0],[145.708,2.0],[145.711,5.0],[145.713,28.0],[145.719,1.0]]]
["binance-futures","SOLUSDT",1723741113462,[[145.755,287.0],[145.754,48.0],[145.753,59.0],[145.752,62.0],[145.751,44.0]],[[145.756,21.0],[145.761,2.0],[145.766,3.0],[145.767,17.0],[145.768,67.0]]]
["binance-futures","SOLUSDT",1723741166164,[[145.833,132.0],[145.832,19.0],[145.831,4.0],[145.83,4.0],[145.829,5.0]],[[145.834,88.0],[145.835,4.0],[145.836,3.0],[145.837,4.0],[145.838,4.0]]]
["binance-futures","SOLUSDT",1723741223866,[],[[145.801,126.0],[145.802,7.0],[145.804,24.0],[145.805,4.0],[145.806,10.0]]]
["binance-futures","SOLUSDT",1723741259389,[[145.626,243.0],[145.624,21.0],[145.622,7.0],[145.621,1.0],[145.62,18.0]],[[145.627,38.0],[145.628,4.0],[145.631,24.0],[145.632,3.0],[145.634,27.0]]]
["binance-futures","SOLUSDT",1723741287220,[[145.551,138.0],[145.55,3.0],[145.547,4.0],[145.541,34.0],[145.54,62.0]],[[145.552,86.0],[145.553,31.0],[145.554,45.0],[145.555,80.0],[145.556,7.0]]]
["binance-futures","SOLUSDT",1723741339590,[[145.683,21.0],[145.682,3.0],[145.678,3.0],[145.674,4.0],[145.673,28.0]],[[145.684,458.0],[145.685,28.0],[145.686,31.0],[145.687,24.0],[145.688,43.0]]]
["binance-futures","SOLUSDT",1723741351978,[[145.555,2.0],[145.553,1.0],[145.552,3.0],[145.55,3.0],[145.542,14.0]],[[145.556,672.0],[145.557,205.0],[145.558,163.0],[145.559,59.0],[145.56,65.0]]]
["binance-futures","SOLUSDT",1723741407102,[[145.409,20.0],[145.408,1.0],[145.406,14.0],[145.405,12.0],[145.403,1.0]],[[145.41,223.0],[145.411,176.0],[145.412,155.0],[145.413,58.0],[145.414,54.0]]]
["binance-futures","SOLUSDT",1723741437103,[[145.406,18.0],[145.404,34.0],[145.4,21.0],[145.397,28.0]],[[145.407,268.0],[145.408,85.0],[145.409,28.0],[145.41,17.0],[145.412,18.0]]]
["binance-futures","SOLUSDT",1723741510698,[[145.182,2.0],[145.174,20.0],[145.172,23.0],[145.161,14.0]],[[145.183,224.0],[145.184,25.0],[145.186,2.0],[145.187,2.0],[145.188,18.0]]]
["binance-futures","SOLUSDT",1723741552822,[[144.953,1.0],[144.949,2.0],[144.948,3.0],[144.945,3.0],[144.943,5.0]],[[144.954,179.0],[144.955,4.0],[144.956,60.0],[144.957,69.0],[144.958,36.0]]]
["binance-futures","SOLUSDT",1723741573890,[[145.02,33.0],[145.014,3.0],[145.013,13.0],[145.012,24.0],[145.01,3.0]],[[145.021,85.0],[145.022,33.0],[145.024,55.0],[145.025,122.0],[145.028,60.0]]]
["binance-futures","SOLUSDT",1723741624564,[[145.038,156.0],[145.037,21.0],[145.036,55.0],[145.035,64.0],[145.034,61.0]],[[145.039,4.0],[145.04,2.0],[145.042,12.0],[145.043,3.0],[145.044,14.0]]]
["binance-futures","SOLUSDT",1723741647975,[[145.012,4.0],[145.01,3.0],[145.009,1.0],[145.008,18.0],[145.005,23.0]],[[145.013,209.0],[145.014,3.0],[145.016,74.0],[145.017,40.0],[145.018,78.0]]]
["binance-futures","SOLUSDT",1723741687042,[[145.077,60.0],[145.076,74.0],[145.072,35.0],[145.07,41.0],[145.069,1.0]],[[145.078,493.0],[145.079,53.0],[145.08,22.0],[145.081,6.0],[145.082,4.0]]]
["binance-futures","SOLUSDT",1723741725596,[[144.997,91.0],[144.996,5.0],[144.99,1.0],[144.983,1.0],[144.974,4.0]],[[144.998,207.0],[144.999,3.0],[145.0,18.0],[145.001,4.0],[145.002,7.0]]]
["binance-futures","SOLUSDT",1723741793824,[[144.854,24.0],[144.848,18.0],[144.846,3.0],[144.845,6.0],[144.842,106.0]],[[144.855,178.0],[144.856,40.0],[144.857,20.0],[144.858,29.0],[144.859,50.0]]]
["binance-futures","SOLUSDT",1723741802700,[[144.908,337.0],[144.907,102.0],[144.906,3.0],[144.904,34.0],[144.903,12.0]],[[144.911,743.0],[144.912,5.0],[144.914,1.0],[144.916,18.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1723741859898,[[145.054,335.0],[145.053,145.0],[145.052,59.0],[145.05,50.0]],[[145.055,79.0],[145.057,4.0],[145.058,4.0],[145.061,4.0],[145.065,5.0]]]
["binance-futures","SOLUSDT",1723741906802,[[145.061,24.0],[145.06,5.0],[145.057,72.0],[145.054,5.0],[145.024,65.0]],[[145.062,212.0],[145.063,24.0],[145.064,51.0],[145.065,199.0],[145.066,32.0]]]
["binance-futures","SOLUSDT",1723741941731,[[145.038,53.0],[145.037,4.0],[145.036,26.0],[145.035,20.0],[145.034,27.0]],[[145.039,163.0],[145.041,1.0],[145.042,2.0],[145.046,16.0],[145.05,12.0]]]
["binance-futures","SOLUSDT",1723741976667,[[145.055,10.0],[145.054,3.0],[145.052,22.0],[145.05,3.0],[145.048,19.0]],[[145.056,163.0],[145.057,23.0],[145.058,4.0],[145.059,5.0],[145.06,24.0]]]
["binance-futures","SOLUSDT",1723742027378,[[144.99,118.0],[144.989,4.0],[144.988,20.0],[144.987,16.0],[144.986,20.0]],[[144.991,19.0],[144.992,20.0],[144.994,1.0],[144.995,1.0],[144.996,21.0]]]
["binance-futures","SOLUSDT",1723742081157,[[145.08,132.0],[145.079,8.0],[145.078,6.0],[145.077,8.0],[145.076,26.0]],[[145.081,231.0],[145.082,15.0],[145.083,2.0],[145.084,3.0],[145.085,4.0]]]
["binance-futures","SOLUSDT",1723742096727,[[145.095,173.0],[145.094,43.0],[145.093,4.0],[145.092,21.0],[145.091,46.0]],[[145.096,7.0],[145.098,2.0],[145.1,3.0],[145.103,1.0],[145.104,24.0]]]
["binance-futures","SOLUSDT",1723742147865,[[145.007,8.0],[145.006,3.0],[145.004,26.0],[145.002,3.0],[144.992,19.0]],[[145.008,113.0],[145.009,4.0],[145.01,6.0],[145.011,1.0],[145.012,24.0]]]
["binance-futures","SOLUSDT",1723742178542,[[144.898,1.0],[144.893,2.0],[144.888,1.0]],[[144.899,461.0],[144.9,142.0],[144.901,103.0],[144.902,43.0],[144.903,48.0]]]
["binance-futures","SOLUSDT",1723742254978,[[144.86,174.0],[144.857,51.0],[144.856,75.0],[144.855,1.0],[144.854,20.0]],[[144.861,3.0],[144.866,2.0],[144.872,1.0],[144.875,42.0],[144.877,11.0]]]
["binance-futures","SOLUSDT",1723742301464,[[144.995,409.0],[144.994,73.0],[144.992,69.0],[144.991,55.0],[144.99,39.0]],[[144.996,3.0],[144.998,4.0],[145.0,107.0],[145.004,37.0],[145.012,23.0]]]
["binance-futures","SOLUSDT",1723742321589,[[144.856,2.0],[144.854,3.0],[144.852,21.0],[144.851,4.0]],[[144.857,213.0],[144.858,3.0],[144.859,6.0],[144.86,22.0],[144.861,47.0]]]
["binance-futures","SOLUSDT",1723742371393,[[144.876,194.0],[144.875,5.0],[144.874,1.0],[144.872,46.0],[144.87,5.0]],[[144.877,160.0],[144.884,19.0],[144.885,24.0],[144.888,19.0],[144.893,8.0]]]
["binance-futures","SOLUSDT",1723742395742,[[144.78,35.0],[144.779,16.0],[144.778,4.0],[144.777,4.0],[144.776,34.0]],[[144.781,71.0],[144.782,3.0],[144.783,12.0],[144.784,21.0],[144.786,4.0]]]
["binance-futures","SOLUSDT",1723742434895,[[144.693,254.0],[144.692,18.0],[144.69,25.0],[144.689,83.0],[144.687,29.0]],[[144.694,20.0],[144.696,2.0],[144.699,4.0],[144.701,20.0],[144.702,58.0]]]
["binance-futures","SOLUSDT",1723742471135,[[144.772,85.0],[144.771,12.0],[144.77,2.0],[144.769,4.0],[144.768,19.0]],[[144.773,179.0],[144.776,19.0],[144.778,11.0],[144.781,7.0],[144.783,6.0]]]
["binance-futures","SOLUSDT",1723742538014,[[144.863,127.0],[144.862,32.0],[144.861,20.0],[144.86,56.0],[144.858,4.0]],[[144.864,12.0],[144.868,18.0],[144.87,23.0],[144.872,23.0],[144.875,32.0]]]
["binance-futures","SOLUSDT",1723742547826,[[144.934,79.0],[144.932,41.0],[144.931,4.0],[144.929,4.0],[144.928,4.0]],[[144.935,163.0],[144.936,32.0],[144.938,6.0],[144.939,95.0],[144.94,21.0]]]
["binance-futures","SOLUSDT",1723742608728,[[144.832,137.0],[144.828,37.0],[144.824,17.0],[144.817,2.0],[144.811,4.0]],[[144.833,121.0],[144.834,16.0],[144.835,30.0],[144.837,56.0],[144.838,44.0]]]
["binance-futures","SOLUSDT",1723742656634,[[145.123,139.0],[145.122,7.0],[145.121,4.0],[145.12,19.0],[145.118,43.0]],[[145.124,52.0],[145.127,145.0],[145.129,139.0],[145.13,3.0],[145.132,3.0]]]
["binance-futures","SOLUSDT",1723742689332,[[145.026,162.0],[145.025,4.0],[145.024,27.0],[145.022,4.0],[145.021,11.0]],[[145.027,49.0],[145.034,2.0],[145.039,9.0],[145.043,26.0],[145.044,29.0]]]
["binance-futures","SOLUSDT",1723742719922,[[144.926,185.0],[144.924,2.0],[144.92,3.0],[144.915,10.0],[144.914,7.0]],[[144.927,329.0],[144.928,50.0],[144.929,8.0],[144.931,5.0],[144.932,4.0]]]
["binance-futures","SOLUSDT",1723742772103,[[144.838,133.0],[144.837,38.0],[144.836,38.0],[144.835,41.0],[144.831,22.0]],[[144.839,22.0],[144.84,3.0],[144.841,4.0],[144.842,7.0],[144.844,7.0]]]
["binance-futures","SOLUSDT",1723742828843,[[144.963,39.0],[144.962,20.0],[144.961,4.0],[144.96,17.0],[144.959,87.0]],[[144.964,204.0],[144.966,15.0],[144.967,40.0],[144.968,75.0],[144.972,22.0]]]
["binance-futures","SOLUSDT",1723742884950,[[145.014,4.0],[145.01,3.0],[145.009,2.0],[145.008,19.0],[145.007,9.0]],[[145.015,217.0],[145.016,27.0],[145.017,8.0],[145.018,8.0],[145.019,6.0]]]
["binance-futures","SOLUSDT",1723742911374,[[145.012,125.0],[145.01,4.0],[145.009,4.0],[145.008,45.0],[145.007,7.0]],[[145.013,169.0],[145.014,3.0],[145.015,38.0],[145.016,24.0],[145.017,1.0]]]
["binance-futures","SOLUSDT",1723742952460,[[145.062,14.0],[145.061,8.0],[145.06,19.0],[145.057,1.0],[145.053,3.0]],[[145.063,92.0],[145.064,19.0],[145.065,8.0],[145.066,17.0],[145.067,94.0]]]
["binance-futures","SOLUSDT",1723743010148,[[144.989,22.0],[144.988,18.0],[144.985,63.0],[144.984,18.0]],[[144.99,194.0],[144.991,61.0],[144.992,4.0],[144.993,3.0],[144.994,7.0]]]
["binance-futures","SOLUSDT",1723743054848,[[144.875,125.0],[144.872,37.0],[144.871,46.0],[144.869,41.0],[144.868,62.0]],[[144.876,4.0],[144.878,4.0],[144.879,1.0],[144.88,43.0],[144.881,24.0]]]
["binance-futures","SOLUSDT",1723743072526,[[144.95,264.0],[144.949,4.0],[144.948,18.0],[144.947,102.0],[144.946,7.0]],[[144.951,73.0],[144.952,14.0],[144.953,2.0],[144.954,4.0],[144.957,11.0]]]
["binance-futures","SOLUSDT",1723743133155,[[144.928,30.0],[144.924,3.0],[144.922,4.0],[144.921,4.0],[144.918,4.0]],[[144.929,409.0],[144.93,272.0],[144.932,48.0],[144.933,29.0],[144.935,1.0]]]
["binance-futures","SOLUSDT",1723743175959,[[144.75,16.0],[144.743,32.0],[144.742,2.0],[144.741,18.0],[144.738,5.0]],[[144.751,299.0],[144.752,46.0],[144.754,7.0],[144.755,90.0],[144.756,39.0]]]
["binance-futures","SOLUSDT",1723743188126,[[144.735,414.0],[144.734,3.0],[144.733,8.0],[144.732,23.0],[144.731,3.0]],[[144.736,43.0],[144.741,20.0],[144.742,20.0],[144.743,24.0],[144.751,1.0]]]
["binance-futures","SOLUSDT",1723743227819,[[144.832,301.0],[144.829,4.0],[144.828,54.0],[144.827,39.0],[144.826,4.0]],[[144.833,17.0],[144.834,3.0],[144.841,1.0],[144.843,1.0],[144.844,23.0]]]
["binance-futures","SOLUSDT",1723743293227,[[144.818,103.0],[144.816,22.0],[144.815,16.0],[144.814,24.0],[144.791,4.0]],[[144.819,132.0],[144.82,41.0],[144.821,4.0],[144.826,5.0],[144.827,26.0]]]
["binance-futures","SOLUSDT",1723743305685,[[144.733,41.0],[144.731,2.0],[144.73,3.0],[144.729,2.0],[144.725,4.0]],[[144.734,122.0],[144.736,7.0],[144.737,14.0],[144.739,4.0],[144.74,17.0]]]
["binance-futures","SOLUSDT",1723743367721,[[144.859,18.0],[144.856,23.0],[144.854,4.0],[144.853,4.0],[144.852,22.0]],[[144.86,212.0],[144.861,3.0],[144.862,4.0],[144.863,4.0],[144.865,4.0]]]
["binance-futures","SOLUSDT",1723743414459,[[144.793,148.0],[144.792,54.0],[144.791,40.0],[144.79,4.0],[144.789,1.0]],[[144.794,3.0],[144.795,9.0],[144.797,2.0],[144.808,10.0],[144.809,20.0]]]
["binance-futures","SOLUSDT",1723743451301,[[144.747,109.0],[144.745,16.0],[144.744,54.0]],[[144.749,34.0],[144.75,118.0],[144.751,74.0],[144.752,53.0],[144.756,17.0]]]
["binance-futures","SOLUSDT",1723743483432,[[144.739,17.0],[144.738,3.0],[144.737,4.0],[144.736,4.0],[144.734,4.0]],[[144.74,377.0],[144.741,9.0],[144.742,50.0],[144.743,75.0],[144.744,17.0]]]
["binance-futures","SOLUSDT",1723743542646,[[144.8,78.0],[144.797,19.0],[144.796,25.0]],[[144.801,148.0],[144.802,7.0],[144.803,7.0],[144.805,6.0],[144.806,3.0]]]
["binance-futures","SOLUSDT",1723743598143,[[145.108,158.0],[145.106,7.0],[145.105,4.0],[145.104,21.0],[145.092,24.0]],[[145.109,84.0],[145.11,39.0],[145.111,1.0],[145.112,4.0],[145.116,1.0]]]
["binance-futures","SOLUSDT",1723743649952,[[145.039,13.0],[145.038,7.0],[145.037,40.0],[145.03,3.0],[145.026,6.0]],[[145.04,404.0],[145.041,120.0],[145.042,3.0],[145.044,70.0],[145.045,88.0]]]
["binance-futures","SOLUSDT",1723743678131,[[145.114,487.0],[145.113,13.0],[145.112,22.0],[145.111,4.0],[145.109,1.0]],[[145.115,3.0],[145.117,3.0],[145.118,3.0],[145.12,20.0],[145.123,14.0]]]
["binance-futures","SOLUSDT",1723743715048,[[145.012,42.0],[145.01,7.0],[145.009,4.0],[145.006,4.0],[145.005,4.0]],[[145.013,278.0],[145.014,7.0],[145.015,60.0],[145.016,45.0],[145.017,12.0]]]
["binance-futures","SOLUSDT",1723743773831,[[145.047,34.0],[145.046,5.0],[145.045,4.0],[145.042,4.0],[145.039,8.0]],[[145.048,114.0],[145.05,2.0],[145.052,68.0],[145.053,64.0],[145.056,3.0]]]
["binance-futures","SOLUSDT",1723743826354,[[145.01,979.0],[145.009,8.0],[145.007,4.0],[145.006,4.0],[145.002,1.0]],[[145.011,47.0],[145.013,2.0],[145.016,17.0],[145.018,23.0],[145.019,4.0]]]
["binance-futures","SOLUSDT",1723743843019,[[145.051,434.0],[145.05,39.0],[145.049,40.0],[145.048,42.0],[145.047,9.0]],[[145.052,8.0],[145.06,24.0],[145.082,59.0],[145.087,3.0],[145.093,146.0]]]
["binance-futures","SOLUSDT",1723743908259,[[144.972,13.0],[144.97,51.0]],[[144.973,688.0],[144.974,365.0],[144.975,4.0],[144.977,2.0],[144.978,11.0]]]
["binance-futures","SOLUSDT",1723743953834,[[144.739,5.0],[144.736,24.0],[144.735,19.0],[144.734,1.0],[144.732,1.0]],[[144.74,310.0],[144.742,4.0],[144.744,66.0],[144.745,14.0],[144.746,7.0]]]
["binance-futures","SOLUSDT",1723743966119,[[144.667,197.0],[144.662,123.0],[144.66,22.0],[144.658,20.0],[144.655,3.0]],[[144.668,91.0],[144.669,14.0],[144.67,5.0],[144.672,41.0],[144.673,4.0]]]
["binance-futures","SOLUSDT",1723744006508,[[144.613,101.0],[144.611,67.0],[144.609,16.0],[144.608,43.0],[144.607,20.0]],[[144.614,192.0],[144.615,6.0],[144.616,30.0],[144.618,3.0],[144.619,24.0]]]
["binance-futures","SOLUSDT",1723744069641,[[144.606,157.0],[144.605,4.0],[144.604,28.0],[144.602,4.0],[144.601,72.0]],[[144.607,35.0],[144.611,20.0],[144.612,6.0],[144.615,111.0],[144.616,25.0]]]
["binance-futures","SOLUSDT",1723744127354,[[144.639,44.0],[144.638,23.0],[144.637,20.0],[144.636,11.0],[144.635,75.0]],[[144.64,11.0],[144.646,7.0],[144.647,20.0],[144.648,44.0],[144.649,16.0]]]
["binance-futures","SOLUSDT",1723744137076,[[144.692,298.0],[144.691,17.0],[144.689,44.0],[144.688,24.0],[144.685,4.0]],[[144.693,23.0],[144.696,1.0],[144.697,1.0],[144.698,1.0],[144.7,20.0]]]
["binance-futures","SOLUSDT",1723744193121,[[144.643,292.0],[144.642,5.0],[144.641,1.0],[144.64,78.0],[144.639,10.0]],[[144.644,25.0],[144.652,6.0],[144.655,24.0],[144.656,28.0],[144.658,4.0]]]
["binance-futures","SOLUSDT",1723744229201,[[144.4,148.0],[144.399,23.0],[144.397,6.0],[144.396,1.0],[144.394,2.0]],[[144.401,63.0],[144.402,4.0],[144.404,20.0],[144.408,65.0],[144.409,28.0]]]
["binance-futures","SOLUSDT",1723744255308,[[144.407,209.0],[144.406,3.0],[144.405,2.0],[144.404,30.0],[144.403,23.0]],[[144.408,207.0],[144.409,4.0],[144.41,7.0],[144.412,7.0],[144.413,26.0]]]
["binance-futures","SOLUSDT",1723744307749,[[144.324,303.0],[144.323,4.0],[144.322,86.0],[144.321,162.0],[144.32,284.0]],[[144.325,17.0],[144.326,4.0],[144.327,3.0],[144.328,28.0],[144.329,7.0]]]
["binance-futures","SOLUSDT",1723744360988,[[144.388,150.0],[144.387,3.0],[144.386,4.0],[144.385,6.0],[144.384,41.0]],[[144.389,22.0],[144.391,1.0],[144.394,5.0],[144.396,23.0],[144.397,110.0]]]
["binance-futures","SOLUSDT",1723744409871,[[144.356,194.0],[144.355,4.0],[144.354,8.0],[144.353,4.0],[144.352,36.0]],[[144.357,332.0],[144.358,126.0],[144.368,5.0],[144.369,9.0],[144.373,8.0]]]
["binance-futures","SOLUSDT",1723744438362,[[144.351,174.0],[144.35,75.0],[144.349,77.0],[144.348,135.0],[144.347,25.0]],[[144.352,33.0],[144.354,2.0],[144.356,32.0],[144.359,27.0],[144.36,33.0]]]
["binance-futures","SOLUSDT",1723744474813,[[144.313,10.0],[144.312,4.0],[144.311,1.0],[144.31,3.0],[144.292,1.0]],[[144.314,148.0],[144.316,32.0],[144.317,23.0],[144.318,7.0],[144.322,7.0]]]
["binance-futures","SOLUSDT",1723744529445,[[144.325,70.0],[144.324,32.0],[144.321,34.0],[144.32,29.0]],[[144.326,76.0],[144.328,38.0],[144.329,37.0],[144.331,24.0],[144.332,33.0]]]
["binance-futures","SOLUSDT",1723744581436,[[144.619,268.0],[144.618,3.0],[144.617,4.0],[144.616,31.0],[144.615,3.0]],[[144.62,9.0],[144.624,27.0],[144.626,1.0],[144.628,29.0],[144.629,1.0]]]
["binance-futures","SOLUSDT",1723744595288,[[144.461,17.0],[144.456,4.0],[144.455,3.0],[144.454,6.0],[144.453,20.0]],[[144.462,350.0],[144.463,97.0],[144.464,30.0],[144.465,4.0],[144.466,15.0]]]
["binance-futures","SOLUSDT",1723744655054,[[144.171,214.0],[144.169,4.0],[144.168,33.0],[144.167,13.0],[144.165,53.0]],[[144.172,2.0],[144.176,24.0],[144.177,19.0],[144.18,27.0],[144.182,3.0]]]
["binance-futures","SOLUSDT",1723744694929,[[144.064,23.0],[144.063,2.0],[144.061,4.0],[144.06,42.0],[144.058,15.0]],[[144.065,90.0],[144.066,36.0],[144.067,24.0],[144.068,65.0],[144.069,40.0]]]
["binance-futures","SOLUSDT",1723744707237,[[143.984,154.0],[143.982,2.0],[143.98,44.0],[143.978,27.0],[143.976,63.0]],[[143.985,1021.0],[143.986,7.0],[143.989,4.0],[143.99,4.0],[143.991,3.0]]]
["binance-futures","SOLUSDT",1723744745568,[[143.452,186.0],[143.451,16.0],[143.45,17.0],[143.449,38.0],[143.448,25.0]],[[143.453,3.0],[143.458,1.0],[143.46,19.0],[143.461,8.0],[143.463,1.0]]]
["binance-futures","SOLUSDT",1723744804071,[[143.035,362.0],[143.034,3.0],[143.032,24.0],[143.029,1.0]],[[143.036,85.0],[143.037,3.0],[143.042,6.0],[143.043,40.0],[143.044,20.0]]]
["binance-futures","SOLUSDT",1723744818011,[[142.885,199.0],[142.884,24.0],[142.882,3.0],[142.881,125.0],[142.88,24.0]],[[142.886,24.0],[142.888,2.0],[142.891,24.0],[142.902,4.0],[142.906,14.0]]]
["binance-futures","SOLUSDT",1723744861910,[[142.456,130.0],[142.455,2.0],[142.454,10.0],[142.452,17.0],[142.451,39.0]],[[142.457,270.0],[142.458,1.0],[142.47,5.0],[142.471,1.0],[142.475,24.0]]]
["binance-futures","SOLUSDT",1723744911298,[[142.202,123.0],[142.198,2.0],[142.197,28.0],[142.196,23.0],[142.195,1.0]],[[142.203,4.0],[142.212,42.0],[142.218,4.0],[142.249,81.0],[142.253,12.0]]]
["binance-futures","SOLUSDT",1723744943322,[[141.628,6.0],[141.627,38.0],[141.626,10.0],[141.625,10.0],[141.624,7.0]],[[141.633,22.0],[141.635,812.0],[141.637,3.0],[141.644,33.0],[141.647,3.0]]]
["binance-futures","SOLUSDT",1723744968970,[[141.474,20.0],[141.468,19.0],[141.464,19.0],[141.462,2.0],[141.46,11.0]],[[141.475,130.0],[141.476,19.0],[141.481,39.0],[141.482,203.0],[141.483,164.0]]]
["binance-futures","SOLUSDT",1723745015189,[[140.365,18.0],[140.361,1.0],[140.356,1.0],[140.355,3.0],[140.353,28.0]],[[140.382,3.0],[140.386,1.0],[140.39,11.0],[140.391,13.0],[140.396,10.0]]]
["binance-futures","SOLUSDT",1723745064348,[[141.26,19.0],[141.259,58.0],[141.258,18.0],[141.257,48.0],[141.256,17.0]],[[141.265,26.0],[141.268,12.0],[141.276,12.0],[141.279,1.0],[141.28,12.0]]]
["binance-futures","SOLUSDT",1723745113739,[[141.219,87.0],[141.216,14.0],[141.215,73.0],[141.214,200.0],[141.212,141.0]],[[141.225,12.0],[141.227,4.0],[141.235,3.0],[141.237,10.0],[141.239,37.0]]]
["binance-futures","SOLUSDT",1723745140446,[[141.413,27.0],[141.412,32.0],[141.409,75.0],[141.408,52.0],[141.401,27.0]],[[141.414,33.0],[141.417,1.0],[141.424,13.0],[141.428,2.0],[141.432,7.0]]]
["binance-futures","SOLUSDT",1723745171528,[[141.352,57.0],[141.351,25.0],[141.35,23.0],[141.348,13.0],[141.346,153.0]],[[141.353,123.0],[141.354,2.0],[141.359,1.0],[141.364,14.0],[141.367,3.0]]]
["binance-futures","SOLUSDT",1723745221263,[[140.804,35.0],[140.803,45.0],[140.801,111.0],[140.8,32.0],[140.798,124.0]],[[140.806,8.0],[140.809,135.0],[140.81,283.0],[140.812,1.0],[140.813,3.0]]]
["binance-futures","SOLUSDT",1723745266638,[[140.607,3.0],[140.599,4.0],[140.594,9.0],[140.592,8.0],[140.591,8.0]],[[140.608,146.0],[140.61,33.0],[140.611,24.0],[140.612,23.0],[140.613,43.0]]]
["binance-futures","SOLUSDT",1723745279655,[[140.481,320.0],[140.476,10.0],[140.475,26.0],[140.458,75.0],[140.428,44.0]],[[140.482,115.0],[140.484,21.0],[140.487,13.0],[140.488,21.0],[140.49,4.0]]]
["binance-futures","SOLUSDT",1723745339067,[[140.616,51.0],[140.613,19.0]],[[140.617,411.0],[140.618,4.0],[140.619,4.0],[140.62,315.0],[140.623,19.0]]]
["binance-futures","SOLUSDT",1723745376002,[[140.404,153.0],[140.401,16.0],[140.4,32.0],[140.397,1.0],[140.395,4.0]],[[140.405,4.0],[140.416,10.0],[140.421,1.0],[140.434,1.0],[140.438,1.0]]]
["binance-futures","SOLUSDT",1723745387642,[[140.323,126.0],[140.32,26.0],[140.316,19.0],[140.315,26.0],[140.314,24.0]],[[140.324,66.0],[140.331,18.0],[140.332,22.0],[140.334,46.0],[140.335,4.0]]]
["binance-futures","SOLUSDT",1723745427666,[[140.219,266.0],[140.218,4.0],[140.217,8.0],[140.216,108.0],[140.215,32.0]],[[140.22,83.0],[140.222,19.0],[140.223,1.0],[140.224,23.0],[140.242,74.0]]]
["binance-futures","SOLUSDT",1723745484128,[[139.615,1.0],[139.612,16.0],[139.608,17.0],[139.607,18.0],[139.606,1.0]],[[139.616,61.0],[139.617,55.0],[139.618,437.0],[139.62,15.0],[139.621,9.0]]]
["binance-futures","SOLUSDT",1723745500141,[[139.403,1.0],[139.4,22.0],[139.399,1.0],[139.396,16.0],[139.394,1.0]],[[139.404,174.0],[139.408,62.0],[139.409,100.0],[139.41,119.0],[139.411,19.0]]]
["binance-futures","SOLUSDT",1723745542362,[[139.474,73.0],[139.473,10.0],[139.471,34.0],[139.464,18.0],[139.461,10.0]],[[139.475,99.0],[139.476,18.0],[139.482,43.0],[139.484,5.0],[139.487,12.0]]]
["binance-futures","SOLUSDT",1723745591663,[[139.6,189.0],[139.597,12.0],[139.596,20.0],[139.595,1.0],[139.591,11.0]],[[139.601,36.0],[139.606,14.0],[139.608,22.0],[139.61,25.0],[139.611,3.0]]]
["binance-futures","SOLUSDT",1723745626017,[[139.927,120.0],[139.924,19.0],[139.923,216.0],[139.922,135.0],[139.921,4.0]],[[139.93,1.0],[139.931,12.0],[139.933,28.0],[139.937,3.0],[139.942,1.0]]]
["binance-futures","SOLUSDT",1723745687661,[[139.665,6.0],[139.664,3.0],[139.656,3.0],[139.651,8.0]],[[139.666,194.0],[139.667,24.0],[139.668,78.0],[139.67,3.0],[139.671,4.0]]]
["binance-futures","SOLUSDT",1723745698292,[[139.582,59.0],[139.581,19.0],[139.58,39.0],[139.579,43.0],[139.576,20.0]],[[139.583,74.0],[139.584,20.0],[139.585,19.0],[139.586,19.0],[139.587,46.0]]]
["binance-futures","SOLUSDT",1723745748663,[[139.982,42.0],[139.981,4.0],[139.98,16.0],[139.978,4.0],[139.975,4.0]],[[139.983,106.0],[139.984,16.0],[139.989,108.0],[139.99,220.0],[139.991,124.0]]]
["binance-futures","SOLUSDT",1723745795272,[[139.604,125.0],[139.6,18.0],[139.597,13.0],[139.593,3.0]],[[139.605,105.0],[139.608,18.0],[139.61,13.0],[139.611,5.0],[139.614,25.0]]]
["binance-futures","SOLUSDT",1723745824305,[[139.5,134.0],[139.496,4.0],[139.485,1.0],[139.483,9.0]],[[139.501,262.0],[139.502,1.0],[139.503,15.0],[139.504,23.0],[139.505,54.0]]]
["binance-futures","SOLUSDT",1723745853404,[[139.134,203.0],[139.132,61.0],[139.131,43.0],[139.13,61.0],[139.129,43.0]],[[139.135,59.0],[139.152,65.0],[139.157,1.0],[139.159,5.0],[139.162,8.0]]]
["binance-futures","SOLUSDT",1723745896710,[[139.63,119.0],[139.628,60.0],[139.627,132.0],[139.626,43.0],[139.625,43.0]],[[139.631,10.0],[139.633,2.0],[139.639,32.0],[139.64,61.0],[139.644,17.0]]]
["binance-futures","SOLUSDT",1723745952781,[[139.0,7.0],[138.996,21.0],[138.995,28.0],[138.992,24.0],[138.99,20.0]],[[139.001,56.0],[139.002,3.0],[139.003,34.0],[139.004,42.0],[139.012,36.0]]]
["binance-futures","SOLUSDT",1723745961322,[[138.976,10.0],[138.969,2.0],[138.966,4.0],[138.963,6.0],[138.958,17.0]],[[138.977,9.0],[138.978,1.0],[138.979,18.0],[138.98,20.0],[138.984,20.0]]]
["binance-futures","SOLUSDT",1723746022701,[[139.123,72.0],[139.12,17.0],[139.116,10.0],[139.115,35.0],[139.114,5.0]],[[139.124,15.0],[139.139,1.0],[139.142,10.0],[139.143,12.0],[139.144,1.0]]]
["binance-futures","SOLUSDT",1723746060286,[[139.032,124.0],[139.027,2.0],[139.024,30.0],[139.021,7.0]],[[139.033,187.0],[139.036,19.0],[139.037,2.0],[139.039,18.0],[139.04,19.0]]]
["binance-futures","SOLUSDT",1723746094886,[[139.254,9.0],[139.252,17.0],[139.248,36.0],[139.245,15.0],[139.244,17.0]],[[139.255,109.0],[139.256,17.0],[139.261,1.0],[139.265,1.0],[139.266,1.0]]]
["binance-futures","SOLUSDT",1723746118275,[[139.296,148.0],[139.295,24.0],[139.294,4.0],[139.293,1.0],[139.292,16.0]],[[139.299,1.0],[139.305,1.0],[139.31,3.0],[139.311,8.0],[139.318,14.0]]]
["binance-futures","SOLUSDT",1723746164931,[[139.205,47.0],[139.204,54.0],[139.201,1.0],[139.2,63.0],[139.197,43.0]],[[139.206,55.0],[139.21,1.0],[139.213,36.0],[139.219,4.0],[139.236,22.0]]]
["binance-futures","SOLUSDT",1723746183483,[[138.979,377.0],[138.976,84.0],[138.975,322.0],[138.974,218.0],[138.972,27.0]],[[138.98,3.0],[138.992,3.0],[138.994,4.0],[138.995,1.0],[138.996,53.0]]]
["binance-futures","SOLUSDT",1723746226839,[],[[139.029,194.0],[139.031,89.0],[139.032,93.0],[139.033,22.0],[139.034,72.0]]]
["binance-futures","SOLUSDT",1723746273796,[[139.769,107.0],[139.768,32.0],[139.767,5.0],[139.764,21.0]],[[139.77,207.0],[139.771,1.0],[139.772,2.0],[139.774,1.0],[139.78,27.0]]]
["binance-futures","SOLUSDT",1723746310276,[[139.927,28.0],[139.925,24.0],[139.924,45.0],[139.922,32.0],[139.921,43.0]],[[139.928,112.0],[139.929,18.0],[139.931,18.0],[139.932,21.0],[139.933,18.0]]]
["binance-futures","SOLUSDT",1723746370757,[],[[139.635,26.0],[139.636,66.0],[139.637,43.0],[139.638,61.0],[139.639,49.0]]]
["binance-futures","SOLUSDT",1723746383620,[[139.904,1.0],[139.899,4.0],[139.897,2.0]],[[139.905,170.0],[139.907,66.0],[139.908,21.0],[139.912,21.0],[139.919,9.0]]]
["binance-futures","SOLUSDT",1723746433802,[[139.835,98.0],[139.834,4.0],[139.832,20.0],[139.831,16.0],[139.829,14.0]],[[139.836,93.0],[139.842,87.0],[139.843,19.0],[139.845,141.0],[139.846,7.0]]]
["binance-futures","SOLUSDT",1723746482026,[[139.703,142.0],[139.7,23.0],[139.696,24.0],[139.693,4.0],[139.691,25.0]],[[139.704,208.0],[139.705,10.0],[139.708,28.0],[139.709,34.0],[139.711,35.0]]]
["binance-futures","SOLUSDT",1723746513882,[[139.46,19.0],[139.459,6.0],[139.458,2.0],[139.456,24.0],[139.45,89.0]],[[139.461,266.0],[139.464,27.0],[139.465,4.0],[139.469,4.0],[139.481,12.0]]]
["binance-futures","SOLUSDT",1723746545313,[[139.656,254.0],[139.655,95.0],[139.654,82.0],[139.653,10.0],[139.652,62.0]],[[139.657,4.0],[139.658,1.0],[139.66,4.0],[139.664,26.0],[139.665,1.0]]]
["binance-futures","SOLUSDT",1723746589185,[[139.527,3.0],[139.526,1.0],[139.525,1.0],[139.52,23.0],[139.517,1.0]],[[139.529,164.0],[139.533,10.0],[139.534,34.0],[139.536,23.0],[139.54,23.0]]]
["binance-futures","SOLUSDT",1723746643806,[[139.195,347.0],[139.194,43.0],[139.193,43.0],[139.192,72.0],[139.191,43.0]],[[139.196,55.0],[139.206,22.0],[139.207,2.0],[139.209,2.0],[139.214,4.0]]]
["binance-futures","SOLUSDT",1723746652653,[[139.114,325.0],[139.112,64.0],[139.111,175.0],[139.11,21.0],[139.109,19.0]],[[139.115,76.0],[139.116,21.0],[139.122,1.0],[139.124,22.0],[139.125,3.0]]]
["binance-futures","SOLUSDT",1723746717744,[[139.226,37.0],[139.218,68.0],[139.217,11.0],[139.216,13.0],[139.214,2.0]],[[139.227,236.0],[139.228,194.0],[139.229,77.0],[139.23,65.0],[139.231,62.0]]]
["binance-futures","SOLUSDT",1723746753819,[[138.879,493.0],[138.878,181.0],[138.877,41.0],[138.876,22.0],[138.874,22.0]],[[138.88,3.0],[138.884,4.0],[138.893,25.0],[138.894,1.0],[138.895,9.0]]]
["binance-futures","SOLUSDT",1723746790610,[[138.696,125.0],[138.693,14.0],[138.692,26.0],[138.684,23.0]],[[138.697,1.0],[138.699,6.0],[138.7,18.0],[138.704,20.0],[138.709,4.0]]]
["binance-futures","SOLUSDT",1723746812040,[[138.751,85.0],[138.75,3.0],[138.748,19.0],[138.745,4.0],[138.744,21.0]],[[138.752,104.0],[138.753,24.0],[138.755,3.0],[138.763,5.0],[138.764,24.0]]]
["binance-futures","SOLUSDT",1723746862254,[[138.831,57.0],[138.829,2.0]],[[138.838,93.0],[138.839,2.0],[138.84,26.0],[138.842,6.0],[138.844,4.0]]]
["binance-futures","SOLUSDT",1723746879792,[[138.837,5.0],[138.836,21.0],[138.832,21.0],[138.831,19.0]],[[138.838,182.0],[138.84,3.0],[138.842,6.0],[138.843,1.0],[138.844,6.0]]]
["binance-futures","SOLUSDT",1723746921267,[[138.471,133.0],[138.47,4.0],[138.468,21.0],[138.467,1.0],[138.465,20.0]],[[138.472,96.0],[138.48,21.0],[138.486,35.0],[138.487,19.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1723746992030,[[138.299,270.0],[138.298,33.0],[138.297,138.0],[138.296,23.0],[138.295,14.0]],[[138.3,172.0],[138.302,3.0],[138.308,1.0],[138.31,1.0],[138.311,8.0]]]
["binance-futures","SOLUSDT",1723747019310,[[138.418,14.0],[138.414,2.0],[138.408,23.0],[138.405,17.0],[138.402,17.0]],[[138.419,241.0],[138.42,23.0],[138.421,4.0],[138.422,2.0],[138.423,10.0]]]
["binance-futures","SOLUSDT",1723747069517,[[138.58,10.0],[138.571,1.0],[138.553,4.0],[138.552,12.0],[138.551,37.0]],[[138.581,492.0],[138.582,69.0],[138.583,25.0],[138.584,32.0],[138.585,62.0]]]
["binance-futures","SOLUSDT",1723747081916,[[138.607,1.0],[138.602,2.0],[138.601,4.0],[138.6,413.0],[138.593,1.0]],[[138.608,185.0],[138.609,27.0],[138.61,47.0],[138.612,22.0],[138.613,4.0]]]
["binance-futures","SOLUSDT",1723747129717,[[138.782,43.0],[138.78,23.0],[138.776,23.0],[138.775,2.0],[138.772,27.0]],[[138.783,20.0],[138.784,61.0],[138.785,19.0],[138.787,26.0],[138.788,24.0]]]
["binance-futures","SOLUSDT",1723747177385,[[138.613,188.0],[138.608,1.0],[138.606,1.0],[138.604,23.0],[138.602,2.0]],[[138.614,283.0],[138.615,27.0],[138.616,22.0],[138.619,32.0],[138.62,19.0]]]
["binance-futures","SOLUSDT",1723747212553,[[138.699,14.0],[138.696,2.0],[138.694,4.0],[138.692,22.0],[138.691,4.0]],[[138.7,135.0],[138.702,45.0],[138.703,22.0],[138.704,24.0],[138.709,11.0]]]
["binance-futures","SOLUSDT",1723747242554,[[138.752,144.0],[138.746,4.0],[138.745,4.0],[138.744,23.0],[138.742,9.0]],[[138.753,98.0],[138.754,33.0],[138.756,23.0],[138.757,4.0],[138.759,1.0]]]
["binance-futures","SOLUSDT",1723747289051,[[138.599,449.0],[138.598,4.0],[138.597,4.0],[138.596,24.0],[138.595,1.0]],[[138.6,6.0],[138.609,3.0],[138.61,29.0],[138.611,43.0],[138.613,1.0]]]
["binance-futures","SOLUSDT",1723747342958,[[138.492,254.0],[138.489,4.0],[138.487,1.0],[138.483,4.0]],[[138.493,200.0],[138.494,4.0],[138.496,25.0],[138.497,4.0],[138.498,35.0]]]
["binance-futures","SOLUSDT",1723747355054,[[138.611,171.0],[138.61,4.0],[138.609,82.0],[138.608,81.0],[138.604,26.0]],[[138.612,31.0],[138.616,30.0],[138.618,19.0],[138.621,1.0],[138.624,49.0]]]
["binance-futures","SOLUSDT",1723747420094,[[138.896,128.0],[138.892,22.0],[138.889,4.0],[138.888,22.0],[138.886,29.0]],[[138.897,76.0],[138.898,43.0],[138.899,24.0],[138.9,46.0],[138.901,24.0]]]
["binance-futures","SOLUSDT",1723747454682,[[139.222,64.0],[139.219,1.0],[139.216,8.0],[139.213,20.0],[139.201,22.0]],[[139.223,192.0],[139.224,68.0],[139.225,81.0],[139.226,65.0],[139.227,41.0]]]
["binance-futures","SOLUSDT",1723747494806,[[139.37,105.0],[139.368,1.0],[139.365,3.0]],[[139.371,506.0],[139.372,30.0],[139.373,14.0],[139.374,4.0],[139.375,27.0]]]
["binance-futures","SOLUSDT",1723747514333,[[139.215,28.0],[139.212,7.0],[139.209,24.0],[139.201,1.0],[139.197,38.0]],[[139.216,288.0],[139.219,4.0],[139.222,5.0],[139.223,1.0],[139.232,31.0]]]
["binance-futures","SOLUSDT",1723747564973,[[138.931,307.0],[138.928,60.0],[138.926,87.0],[138.925,65.0],[138.924,198.0]],[[138.936,1.0],[138.938,29.0],[138.939,17.0],[138.94,6.0],[138.943,1.0]]]
["binance-futures","SOLUSDT",1723747584467,[[138.779,62.0],[138.777,6.0],[138.776,60.0],[138.775,1.0],[138.772,23.0]],[[138.78,398.0],[138.781,47.0],[138.782,272.0],[138.783,27.0],[138.784,27.0]]]
["binance-futures","SOLUSDT",1723747624527,[[138.619,71.0],[138.618,1.0],[138.616,36.0],[138.614,1.0],[138.613,37.0]],[[138.62,135.0],[138.623,18.0],[138.625,42.0],[138.626,10.0],[138.627,42.0]]]
["binance-futures","SOLUSDT",1723747699256,[[138.677,18.0],[138.67,13.0],[138.664,26.0],[138.662,3.0],[138.661,17.0]],[[138.678,217.0],[138.679,4.0],[138.68,26.0],[138.682,5.0],[138.683,1.0]]]
["binance-futures","SOLUSDT",1723747726215,[[138.766,125.0],[138.764,27.0],[138.761,2.0],[138.76,28.0],[138.757,34.0]],[[138.767,125.0],[138.772,31.0],[138.774,18.0],[138.775,28.0],[138.777,4.0]]]
["binance-futures","SOLUSDT",1723747778950,[[138.565,195.0],[138.564,25.0],[138.563,21.0],[138.562,5.0]],[[138.566,73.0],[138.577,13.0],[138.578,4.0],[138.579,38.0],[138.58,1.0]]]
["binance-futures","SOLUSDT",1723747794347,[[138.593,236.0],[138.592,61.0],[138.591,59.0],[138.59,19.0],[138.589,104.0]],[[138.594,2.0],[138.599,1.0],[138.6,51.0],[138.602,2.0],[138.606,7.0]]]
["binance-futures","SOLUSDT",1723747840006,[[138.349,3.0],[138.343,8.0],[138.342,19.0],[138.341,1.0],[138.34,20.0]],[[138.36,355.0],[138.361,19.0],[138.362,187.0],[138.363,57.0],[138.364,70.0]]]
["binance-futures","SOLUSDT",1723747865855,[[138.315,3.0],[138.307,4.0],[138.305,3.0],[138.304,4.0]],[[138.316,291.0],[138.319,26.0],[138.32,204.0],[138.321,103.0],[138.322,4.0]]]
["binance-futures","SOLUSDT",1723747938215,[[138.115,41.0],[138.114,26.0],[138.11,2.0],[138.109,11.0]],[[138.116,64.0],[138.117,1.0],[138.125,26.0],[138.128,3.0],[138.13,4.0]]]
["binance-futures","SOLUSDT",1723747949882,[[138.064,92.0],[138.048,2.0],[138.039,20.0],[138.038,81.0],[138.037,26.0]],[[138.065,361.0],[138.066,197.0],[138.067,163.0],[138.068,68.0],[138.069,62.0]]]
["binance-futures","SOLUSDT",1723747998627,[[138.288,89.0],[138.286,4.0],[138.285,65.0],[138.284,66.0],[138.282,4.0]],[[138.289,17.0],[138.29,12.0],[138.291,16.0],[138.292,3.0],[138.293,13.0]]]
["binance-futures","SOLUSDT",1723748053187,[[138.205,209.0],[138.204,16.0],[138.203,1.0],[138.202,6.0],[138.201,4.0]],[[138.206,11.0],[138.209,4.0],[138.212,24.0],[138.213,2.0],[138.222,179.0]]]
["binance-futures","SOLUSDT",1723748076199,[[138.28,110.0],[138.277,4.0],[138.275,15.0],[138.273,63.0],[138.267,26.0]],[[138.281,78.0],[138.282,4.0],[138.284,18.0],[138.285,5.0],[138.289,28.0]]]
["binance-futures","SOLUSDT",1723748117510,[[138.549,31.0],[138.548,18.0],[138.546,4.0]],[[138.55,30.0],[138.553,15.0],[138.555,18.0],[138.556,19.0],[138.557,8.0]]]
["binance-futures","SOLUSDT",1723748171520,[[138.604,361.0],[138.603,116.0],[138.602,39.0],[138.601,46.0],[138.6,18.0]],[[138.605,27.0],[138.606,15.0],[138.607,163.0],[138.608,15.0],[138.61,3.0]]]
["binance-futures","SOLUSDT",1723748215056,[[138.623,50.0],[138.618,4.0],[138.608,20.0],[138.606,37.0],[138.601,30.0]],[[138.624,335.0],[138.625,22.0],[138.626,126.0],[138.627,84.0],[138.628,70.0]]]
["binance-futures","SOLUSDT",1723748237737,[[138.573,243.0],[138.572,19.0],[138.571,144.0],[138.57,19.0],[138.569,4.0]],[[138.574,11.0],[138.58,1.0],[138.582,22.0],[138.583,2.0],[138.597,1.0]]]
["binance-futures","SOLUSDT",1723748293782,[[138.668,137.0],[138.667,9.0],[138.665,4.0],[138.664,25.0],[138.662,4.0]],[[138.669,1.0],[138.672,27.0],[138.675,18.0],[138.676,23.0],[138.678,43.0]]]
["binance-futures","SOLUSDT",1723748317643,[[138.712,153.0],[138.71,4.0],[138.709,8.0],[138.708,22.0],[138.707,1.0]],[[138.713,54.0],[138.715,2.0],[138.719,15.0],[138.72,41.0],[138.729,1.0]]]
["binance-futures","SOLUSDT",1723748402130,[[138.458,498.0],[138.457,139.0],[138.456,20.0],[138.455,15.0],[138.454,283.0]],[[138.459,59.0],[138.463,4.0],[138.47,8.0],[138.471,22.0],[138.475,4.0]]]
["binance-futures","SOLUSDT",1723748434568,[[138.08,19.0],[138.077,3.0],[138.076,20.0],[138.075,3.0],[138.073,3.0]],[[138.081,217.0],[138.083,10.0],[138.085,3.0],[138.086,3.0],[138.087,12.0]]]
["binance-futures","SOLUSDT",1723748460760,[[138.1,25.0],[138.099,65.0],[138.097,1.0],[138.094,4.0],[138.093,4.0]],[[138.101,237.0],[138.102,15.0],[138.103,30.0],[138.104,25.0],[138.105,43.0]]]
["binance-futures","SOLUSDT",1723748511233,[[138.489,248.0],[138.488,107.0],[138.487,15.0],[138.486,37.0],[138.485,167.0]],[[138.49,45.0],[138.492,1.0],[138.494,4.0],[138.496,18.0],[138.497,17.0]]]
["binance-futures","SOLUSDT",1723748527432,[[138.479,1.0],[138.476,2.0],[138.47,15.0],[138.469,2.0],[138.467,3.0]],[[138.48,165.0],[138.481,4.0],[138.482,1.0],[138.485,22.0],[138.526,39.0]]]
["binance-futures","SOLUSDT",1723748571397,[[138.453,1.0],[138.45,5.0],[138.449,18.0],[138.448,15.0],[138.437,10.0]],[[138.454,171.0],[138.457,2.0],[138.458,33.0],[138.463,31.0],[138.468,1.0]]]
["binance-futures","SOLUSDT",1723748599121,[[138.203,285.0],[138.2,1.0],[138.189,8.0],[138.188,9.0],[138.187,9.0]],[[138.204,158.0],[138.206,3.0],[138.208,19.0],[138.209,43.0],[138.21,11.0]]]
["binance-futures","SOLUSDT",1723748669292,[[138.0,3946.0],[137.988,1.0],[137.985,1.0],[137.982,56.0],[137.98,3.0]],[[138.001,807.0],[138.002,799.0],[138.003,1.0],[138.004,15.0],[138.005,28.0]]]
["binance-futures","SOLUSDT",1723748681017,[[138.199,120.0],[138.196,35.0],[138.194,1.0],[138.193,52.0],[138.192,157.0]],[[138.2,1223.0],[138.202,2.0],[138.216,4.0],[138.217,1.0],[138.218,1.0]]]
["binance-futures","SOLUSDT",1723748727291,[[138.246,320.0],[138.245,4.0],[138.244,23.0],[138.243,1.0],[138.242,8.0]],[[138.247,200.0],[138.248,3.0],[138.25,3.0],[138.251,3.0],[138.252,3.0]]]
["binance-futures","SOLUSDT",1723748779614,[[138.392,261.0],[138.391,39.0],[138.39,41.0],[138.389,39.0],[138.388,83.0]],[[138.393,1.0],[138.399,4.0],[138.4,17.0],[138.406,3.0],[138.408,1.0]]]
["binance-futures","SOLUSDT",1723748801753,[[138.339,33.0],[138.33,13.0],[138.329,4.0],[138.328,17.0],[138.327,2.0]],[[138.343,11.0],[138.351,18.0],[138.355,3.0],[138.358,1.0],[138.361,13.0]]]
["binance-futures","SOLUSDT",1723748840186,[[138.144,8.0],[138.143,4.0],[138.142,1.0],[138.138,2.0],[138.137,8.0]],[[138.145,362.0],[138.146,60.0],[138.147,12.0],[138.148,51.0],[138.149,24.0]]]
["binance-futures","SOLUSDT",1723748891828,[[138.096,96.0],[138.093,4.0],[138.09,46.0],[138.089,2.0],[138.082,7.0]],[[138.097,455.0],[138.098,228.0],[138.099,7.0],[138.1,52.0],[138.101,75.0]]]
["binance-futures","SOLUSDT",1723748933608,[[138.042,2.0],[138.04,4.0],[138.038,3.0],[138.037,1.0]],[[138.043,172.0],[138.044,16.0],[138.045,41.0],[138.046,4.0],[138.047,15.0]]]
["binance-futures","SOLUSDT",1723748952515,[[137.824,155.0],[137.821,19.0],[137.82,16.0],[137.818,1.0],[137.813,10.0]],[[137.825,10.0],[137.832,16.0],[137.835,7.0],[137.836,19.0],[137.837,7.0]]]
["binance-futures","SOLUSDT",1723749007648,[[138.25,204.0],[138.246,4.0],[138.245,9.0],[138.244,15.0],[138.242,6.0]],[[138.251,243.0],[138.252,15.0],[138.253,4.0],[138.256,155.0],[138.257,53.0]]]
["binance-futures","SOLUSDT",1723749052781,[[138.42,81.0],[138.417,10.0],[138.416,14.0],[138.413,1.0],[138.412,14.0]],[[138.421,7.0],[138.431,8.0],[138.432,14.0],[138.434,26.0],[138.435,2.0]]]
["binance-futures","SOLUSDT",1723749099175,[[138.337,139.0],[138.336,3.0],[138.332,1.0],[138.331,168.0],[138.33,11.0]],[[138.338,22.0],[138.339,10.0],[138.34,26.0],[138.342,26.0],[138.344,73.0]]]
["binance-futures","SOLUSDT",1723749133605,[[138.43,56.0],[138.426,62.0],[138.425,20.0],[138.424,15.0]],[[138.431,101.0],[138.432,15.0],[138.434,4.0],[138.435,4.0],[138.436,12.0]]]
["binance-futures","SOLUSDT",1723749157265,[[138.78,142.0],[138.778,3.0],[138.777,38.0],[138.776,38.0],[138.775,58.0]],[[138.781,112.0],[138.782,3.0],[138.784,24.0],[138.788,15.0],[138.793,126.0]]]
["binance-futures","SOLUSDT",1723749207218,[],[[138.957,3.0],[138.958,15.0],[138.959,10.0],[138.96,13.0],[138.964,13.0]]]
["binance-futures","SOLUSDT",1723749222187,[[139.019,162.0],[139.018,1.0],[139.017,3.0],[139.012,4.0]],[[139.02,116.0],[139.024,1.0],[139.026,14.0],[139.027,127.0],[139.028,15.0]]]
["binance-futures","SOLUSDT",1723749265751,[[139.024,104.0],[139.023,3.0],[139.02,34.0],[139.019,4.0],[139.018,16.0]],[[139.025,27.0],[139.026,13.0],[139.028,15.0],[139.03,4.0],[139.033,4.0]]]
["binance-futures","SOLUSDT",1723749295076,[[139.214,99.0],[139.213,20.0],[139.212,16.0],[139.211,4.0],[139.21,4.0]],[[139.215,65.0],[139.216,1.0],[139.218,3.0],[139.22,1.0],[139.221,4.0]]]
["binance-futures","SOLUSDT",1723749362355,[[139.453,5.0],[139.45,1.0],[139.448,3.0],[139.447,1.0],[139.444,12.0]],[[139.454,24.0],[139.456,11.0],[139.458,11.0],[139.46,11.0],[139.462,20.0]]]
["binance-futures","SOLUSDT",1723749374013,[[139.426,4.0],[139.422,2.0],[139.416,2.0],[139.413,6.0],[139.412,7.0]],[[139.427,176.0],[139.428,15.0],[139.429,45.0],[139.43,1.0],[139.431,25.0]]]
["binance-futures","SOLUSDT",1723749421514,[[139.44,32.0],[139.436,17.0],[139.434,2.0],[139.432,15.0],[139.43,7.0]],[[139.441,379.0],[139.443,3.0],[139.444,233.0],[139.445,55.0],[139.446,35.0]]]
["binance-futures","SOLUSDT",1723749470882,[[138.847,59.0],[138.846,15.0],[138.845,15.0],[138.844,15.0],[138.843,18.0]],[[138.848,16.0],[138.85,85.0],[138.851,19.0],[138.852,16.0],[138.856,16.0]]]
["binance-futures","SOLUSDT",1723749494772,[[138.776,76.0],[138.775,20.0],[138.774,15.0],[138.773,15.0],[138.772,22.0]],[[138.777,1.0],[138.783,1.0],[138.785,23.0],[138.787,2.0],[138.788,5.0]]]
["binance-futures","SOLUSDT",1723749532973,[[138.644,82.0],[138.642,3.0],[138.639,3.0],[138.637,35.0]],[[138.645,86.0],[138.648,6.0],[138.649,4.0],[138.65,36.0],[138.651,3.0]]]
["binance-futures","SOLUSDT",1723749580052,[[138.733,101.0],[138.732,3.0],[138.73,4.0],[138.728,14.0],[138.727,4.0]],[[138.734,16.0],[138.736,15.0],[138.737,55.0],[138.738,3.0],[138.739,40.0]]]
["binance-futures","SOLUSDT",1723749622700,[[138.39,45.0],[138.385,4.0],[138.382,4.0],[138.381,19.0],[138.379,4.0]],[[138.391,91.0],[138.392,63.0],[138.393,38.0],[138.394,46.0],[138.395,61.0]]]
["binance-futures","SOLUSDT",1723749639060,[[138.218,111.0],[138.216,1.0],[138.214,2.0],[138.208,21.0],[138.206,1.0]],[[138.219,43.0],[138.22,31.0],[138.221,51.0],[138.222,18.0],[138.223,63.0]]]
["binance-futures","SOLUSDT",1723749695225,[[139.602,1.0],[139.599,1.0],[139.596,4.0],[139.595,47.0]],[[139.603,15.0],[139.605,11.0],[139.606,150.0],[139.607,51.0],[139.614,5.0]]]
["binance-futures","SOLUSDT",1723749738625,[[139.697,355.0],[139.696,37.0],[139.694,20.0],[139.693,85.0],[139.69,1.0]],[[139.698,506.0],[139.7,4.0],[139.703,1.0],[139.704,3.0],[139.71,12.0]]]
["binance-futures","SOLUSDT",1723749788034,[[139.555,202.0],[139.552,31.0],[139.551,2.0],[139.55,2.0],[139.549,53.0]],[[139.556,153.0],[139.56,2.0],[139.562,3.0],[139.564,75.0],[139.589,15.0]]]
["binance-futures","SOLUSDT",1723749825922,[[139.558,83.0],[139.556,22.0],[139.553,2.0],[139.552,22.0],[139.551,2.0]],[[139.559,287.0],[139.56,12.0],[139.561,8.0],[139.562,2.0],[139.564,17.0]]]
["binance-futures","SOLUSDT",1723749848690,[[139.625,174.0],[139.622,16.0],[139.62,20.0],[139.615,1.0],[139.614,8.0]],[[139.626,57.0],[139.627,5.0],[139.628,21.0],[139.629,2.0],[139.63,2.0]]]
["binance-futures","SOLUSDT",1723749904596,[[139.505,176.0],[139.503,10.0],[139.501,24.0],[139.5,52740.0],[139.498,5.0]],[[139.506,279.0],[139.507,2.0],[139.509,4.0],[139.511,3.0],[139.513,4.0]]]
["binance-futures","SOLUSDT",1723749915515,[[139.567,25.0],[139.566,42.0],[139.565,39.0],[139.564,36.0],[139.563,35.0]],[[139.568,199.0],[139.57,3.0],[139.571,54.0],[139.572,145.0],[139.574,3.0]]]
["binance-futures","SOLUSDT",1723749964524,[[139.653,245.0],[139.652,57.0],[139.65,4.0],[139.649,4.0],[139.648,27.0]],[[139.654,32.0],[139.657,1.0],[139.658,1.0],[139.659,51.0],[139.66,27.0]]]
["binance-futures","SOLUSDT",1723749996284,[[139.731,139.0],[139.73,4.0],[139.729,4.0],[139.728,42.0],[139.727,63.0]],[[139.732,114.0],[139.736,23.0],[139.737,3.0],[139.74,21.0],[139.741,1.0]]]
["binance-futures","SOLUSDT",1723750066484,[[139.5,54.0],[139.499,86.0],[139.498,4.0],[139.497,1.0],[139.494,2.0]],[[139.51,140.0],[139.511,32.0],[139.512,23.0],[139.513,4.0],[139.515,3.0]]]
["binance-futures","SOLUSDT",1723750075485,[[139.464,85.0],[139.463,44.0],[139.462,4.0],[139.461,17.0],[139.458,17.0]],[[139.465,1.0],[139.471,18.0],[139.473,14.0],[139.478,2.0],[139.482,4.0]]]
["binance-futures","SOLUSDT",1723750127413,[[139.012,78.0],[139.011,9.0],[139.005,15.0],[139.004,45.0],[139.001,102.0]],[[139.013,73.0],[139.014,3.0],[139.016,17.0],[139.017,15.0],[139.018,39.0]]]
["binance-futures","SOLUSDT",1723750174227,[[138.619,133.0],[138.616,116.0],[138.612,11.0],[138.605,1.0]],[[138.62,25.0],[138.622,3.0],[138.628,15.0],[138.631,4.0],[138.633,51.0]]]
["binance-futures","SOLUSDT",1723750200319,[[138.872,36.0],[138.868,15.0],[138.866,87.0],[138.864,16.0],[138.862,31.0]],[[138.873,9.0],[138.874,4.0],[138.876,3.0],[138.877,22.0],[138.878,40.0]]]
["binance-futures","SOLUSDT",1723750236168,[[138.755,330.0],[138.754,34.0],[138.753,23.0],[138.752,20.0],[138.751,15.0]],[[138.756,1625.0],[138.76,12.0],[138.767,1.0],[138.768,3.0],[138.773,5.0]]]
["binance-futures","SOLUSDT",1723750283006,[[139.495,154.0],[139.494,3.0],[139.492,15.0],[139.491,34.0],[139.489,9.0]],[[139.496,20.0],[139.5,231.0],[139.503,2.0],[139.504,21.0],[139.505,1.0]]]
["binance-futures","SOLUSDT",1723750327170,[[139.215,9.0]],[[139.216,247.0],[139.217,242.0],[139.218,43.0],[139.219,29.0],[139.22,14.0]]]
["binance-futures","SOLUSDT",1723750344777,[[139.429,141.0],[139.428,136.0],[139.425,41.0],[139.424,112.0],[139.423,45.0]],[[139.43,3.0],[139.436,5.0],[139.44,19.0],[139.443,3.0],[139.445,1.0]]]
["binance-futures","SOLUSDT",1723750401586,[[139.425,364.0],[139.424,17.0],[139.423,15.0],[139.422,3.0],[139.419,1.0]],[[139.426,5.0],[139.428,3.0],[139.431,4.0],[139.441,36.0],[139.447,4.0]]]
["binance-futures","SOLUSDT",1723750443426,[[139.0,3.0],[138.993,3.0],[138.991,21.0],[138.99,3.0],[138.985,4.0]],[[139.001,388.0],[139.002,3.0],[139.003,4.0],[139.004,64.0],[139.005,21.0]]]
["binance-futures","SOLUSDT",1723750491351,[[138.807,285.0],[138.806,7.0],[138.804,6.0],[138.795,5.0],[138.794,3.0]],[[138.808,87.0],[138.81,3.0],[138.812,24.0],[138.814,3.0],[138.816,19.0]]]
["binance-futures","SOLUSDT",1723750530148,[[138.775,228.0],[138.774,7.0],[138.772,15.0],[138.769,9.0],[138.768,20.0]],[[138.776,126.0],[138.784,15.0],[138.787,4.0],[138.788,15.0],[138.793,4.0]]]
["binance-futures","SOLUSDT",1723750552960,[[139.009,343.0],[139.008,57.0],[139.005,5.0],[139.004,25.0],[139.003,150.0]],[[139.01,20.0],[139.011,28.0],[139.014,3.0],[139.017,3.0],[139.019,17.0]]]
["binance-futures","SOLUSDT",1723750602677,[[138.867,74.0],[138.865,4.0],[138.864,16.0],[138.859,4.0],[138.856,13.0]],[[138.868,29.0],[138.874,18.0],[138.876,13.0],[138.877,17.0],[138.88,13.0]]]
["binance-futures","SOLUSDT",1723750649259,[[138.989,135.0],[138.988,12.0],[138.987,19.0],[138.985,2.0],[138.984,15.0]],[[138.99,43.0],[138.992,1.0],[138.994,1.0],[138.996,15.0],[138.999,25.0]]]
["binance-futures","SOLUSDT",1723750657876,[[138.949,399.0],[138.948,14.0],[138.946,4.0],[138.945,22.0],[138.944,175.0]],[[138.954,6.0],[138.955,1.0],[138.958,1.0],[138.963,1.0],[138.964,3.0]]]
["binance-futures","SOLUSDT",1723750691598,[[139.142,33.0],[139.14,5.0],[139.138,4.0],[139.137,21.0],[139.136,14.0]],[[139.143,95.0],[139.149,23.0],[139.151,1.0],[139.152,60.0],[139.153,5.0]]]
["binance-futures","SOLUSDT",1723750759011,[[138.735,156.0],[138.732,19.0],[138.73,2.0],[138.729,6.0]],[[138.736,192.0],[138.741,3.0],[138.743,1.0],[138.744,23.0],[138.764,200.0]]]
["binance-futures","SOLUSDT",1723750804471,[[139.019,83.0],[139.016,15.0],[139.015,15.0],[139.014,30.0],[139.008,22.0]],[[139.02,115.0],[139.024,20.0],[139.027,5.0],[139.028,16.0],[139.032,27.0]]]
["binance-futures","SOLUSDT",1723750818263,[[139.149,271.0],[139.148,41.0],[139.147,59.0],[139.146,151.0],[139.145,46.0]],[[139.15,1.0],[139.158,1.0],[139.166,5.0],[139.168,1.0],[139.17,5.0]]]
["binance-futures","SOLUSDT",1723750869134,[[138.886,32.0],[138.885,16.0],[138.88,6.0],[138.879,2.0],[138.877,90.0]],[[138.887,123.0],[138.891,22.0],[138.892,21.0],[138.893,30.0],[138.895,2.0]]]
["binance-futures","SOLUSDT",1723750894257,[[138.736,20.0],[138.735,1.0],[138.732,22.0],[138.729,3.0],[138.728,19.0]],[[138.737,100.0],[138.74,15.0],[138.746,31.0],[138.749,5.0],[138.751,64.0]]]
["binance-futures","SOLUSDT",1723750928527,[[138.664,2.0],[138.659,2.0],[138.656,17.0],[138.653,12.0],[138.652,16.0]],[[138.665,420.0],[138.666,78.0],[138.667,4.0],[138.668,51.0],[138.669,35.0]]]
["binance-futures","SOLUSDT",1723750968465,[[138.869,1.0],[138.867,3.0],[138.864,3.0],[138.863,6.0],[138.862,4.0]],[[138.87,201.0],[138.871,2.0],[138.872,16.0],[138.873,84.0],[138.874,4.0]]]
["binance-futures","SOLUSDT",1723751027896,[[138.77,34.0],[138.765,5.0],[138.753,38.0],[138.752,25.0],[138.749,6.0]],[[138.771,141.0],[138.772,38.0],[138.773,43.0],[138.774,35.0],[138.775,1.0]]]
["binance-futures","SOLUSDT",1723751040089,[[138.919,275.0],[138.918,56.0],[138.917,97.0],[138.916,140.0],[138.915,48.0]],[[138.92,7.0],[138.925,11.0],[138.928,18.0],[138.932,3.0],[138.937,4.0]]]
["binance-futures","SOLUSDT",1723751100962,[],[[138.871,47.0],[138.873,19.0],[138.876,52.0],[138.877,133.0],[138.878,11.0]]]
["binance-futures","SOLUSDT",1723751140578,[[139.08,20.0],[139.075,4.0],[139.072,21.0],[139.069,8.0],[139.068,315.0]],[[139.081,116.0],[139.082,3.0],[139.084,3.0],[139.085,2.0],[139.086,3.0]]]
["binance-futures","SOLUSDT",1723751188113,[[139.065,65.0],[139.064,17.0],[139.062,15.0],[139.06,17.0],[139.059,23.0]],[[139.066,49.0],[139.075,1.0],[139.076,4.0],[139.078,43.0],[139.08,1.0]]]
["binance-futures","SOLUSDT",1723751229497,[[139.57,118.0],[139.569,3.0],[139.568,13.0],[139.567,4.0],[139.565,1.0]],[[139.571,107.0],[139.574,3.0],[139.582,7.0],[139.584,13.0],[139.59,1.0]]]
["binance-futures","SOLUSDT",1723751249888,[[140.421,157.0],[140.42,31.0],[140.418,21.0],[140.417,62.0],[140.416,22.0]],[[140.422,1.0],[140.428,12.0],[140.432,15.0],[140.439,1.0],[140.44,108.0]]]
["binance-futures","SOLUSDT",1723751301730,[[139.8,1.0],[139.797,4.0],[139.794,6.0],[139.793,1.0]],[[139.801,153.0],[139.803,32.0],[139.804,96.0],[139.805,52.0],[139.806,3.0]]]
["binance-futures","SOLUSDT",1723751346508,[[140.201,247.0],[140.199,63.0]],[[140.202,218.0],[140.204,16.0],[140.206,4.0],[140.207,1.0],[140.208,13.0]]]
["binance-futures","SOLUSDT",1723751358325,[[140.162,167.0],[140.16,13.0],[140.159,39.0],[140.157,3.0],[140.156,13.0]],[[140.163,85.0],[140.164,13.0],[140.165,4.0],[140.166,3.0],[140.168,13.0]]]
["binance-futures","SOLUSDT",1723751391704,[[140.249,157.0],[140.248,3.0],[140.247,50.0],[140.246,7.0],[140.245,175.0]],[[140.25,71.0],[140.251,6.0],[140.256,14.0],[140.257,2.0],[140.26,15.0]]]
["binance-futures","SOLUSDT",1723751456353,[[140.207,66.0],[140.206,3.0],[140.204,105.0],[140.203,65.0],[140.202,103.0]],[[140.208,16.0],[140.21,3.0],[140.215,69.0],[140.222,1.0],[140.231,4.0]]]
["binance-futures","SOLUSDT",1723751504175,[[139.508,3.0],[139.505,17.0],[139.501,32.0],[139.5,20.0],[139.496,5.0]],[[139.512,2.0],[139.513,5.0],[139.515,47.0],[139.517,4.0],[139.518,43.0]]]
["binance-futures","SOLUSDT",1723751515852,[[139.616,212.0],[139.615,20.0],[139.614,45.0],[139.613,9.0],[139.612,35.0]],[[139.617,35.0],[139.62,3.0],[139.624,3.0],[139.625,9.0],[139.628,15.0]]]
["binance-futures","SOLUSDT",1723751565556,[[140.291,18.0],[140.288,23.0],[140.287,4.0],[140.285,42.0],[140.284,130.0]],[[140.292,3.0],[140.295,1.0],[140.3,3.0],[140.306,1.0],[140.307,3.0]]]
["binance-futures","SOLUSDT",1723751592275,[[140.32,1.0],[140.317,56.0],[140.313,1.0],[140.312,8.0],[140.309,15.0]],[[140.321,17.0],[140.324,8.0],[140.326,77.0],[140.327,10.0],[140.338,8.0]]]
["binance-futures","SOLUSDT",1723751624040,[],[[140.368,135.0],[140.369,29.0],[140.37,56.0],[140.371,29.0],[140.372,54.0]]]
["binance-futures","SOLUSDT",1723751663167,[[140.176,5.0],[140.175,1.0],[140.168,17.0],[140.167,17.0],[140.165,72.0]],[[140.177,158.0],[140.18,12.0],[140.182,4.0],[140.184,12.0],[140.185,39.0]]]
["binance-futures","SOLUSDT",1723751722652,[[140.031,6.0],[140.028,2.0],[140.025,8.0],[140.02,11.0],[140.019,35.0]],[[140.032,238.0],[140.033,61.0],[140.034,76.0],[140.036,226.0],[140.037,35.0]]]
["binance-futures","SOLUSDT",1723751773899,[[140.032,13.0],[140.029,2.0],[140.028,6.0],[140.022,1.0],[140.021,5.0]],[[140.033,145.0],[140.034,7.0],[140.037,16.0],[140.038,13.0],[140.04,88.0]]]
["binance-futures","SOLUSDT",1723751795980,[[140.057,188.0],[140.056,13.0],[140.055,2.0],[140.054,1.0],[140.053,4.0]],[[140.058,34.0],[140.063,3.0],[140.067,16.0],[140.068,22.0],[140.077,2.0]]]
["binance-futures","SOLUSDT",1723751834966,[[139.963,173.0],[139.962,1.0],[139.961,31.0],[139.96,41.0],[139.959,29.0]],[[139.964,34.0],[139.968,1.0],[139.972,12.0],[139.976,13.0],[139.978,6.0]]]
["binance-futures","SOLUSDT",1723751869607,[[139.992,101.0],[139.989,29.0],[139.988,29.0],[139.983,10.0],[139.981,4.0]],[[139.993,161.0],[139.996,13.0],[139.998,20.0],[139.999,2.0],[140.0,65.0]]]
["binance-futures","SOLUSDT",1723751896868,[[139.937,40.0],[139.935,22.0],[139.932,3.0],[139.926,6.0],[139.925,4.0]],[[139.938,73.0],[139.94,13.0],[139.941,3.0],[139.943,12.0],[139.945,11.0]]]
["binance-futures","SOLUSDT",1723751950206,[[140.099,154.0],[140.098,19.0],[140.097,54.0],[140.096,47.0],[140.095,29.0]],[[140.1,55.0],[140.101,1.0],[140.102,1.0],[140.103,1.0],[140.104,38.0]]]
["binance-futures","SOLUSDT",1723752006171,[[139.851,80.0],[139.85,21.0],[139.849,2.0],[139.848,23.0],[139.846,4.0]],[[139.852,83.0],[139.86,13.0],[139.862,4.0],[139.864,10.0],[139.865,8.0]]]
["binance-futures","SOLUSDT",1723752048969,[[139.753,170.0],[139.752,41.0],[139.751,69.0],[139.75,32.0],[139.748,12.0]],[[139.754,58.0],[139.755,1.0],[139.757,1.0],[139.76,1.0],[139.761,2.0]]]
["binance-futures","SOLUSDT",1723752060852,[[139.774,19.0],[139.773,3.0],[139.772,6.0],[139.77,3.0],[139.761,3.0]],[[139.775,118.0],[139.776,14.0],[139.779,19.0],[139.78,15.0],[139.782,1.0]]]
["binance-futures","SOLUSDT",1723752096455,[[139.644,87.0],[139.643,12.0],[139.636,17.0],[139.635,59.0],[139.627,1.0]],[[139.645,134.0],[139.647,39.0],[139.648,34.0],[139.649,29.0],[139.65,50.0]]]
["binance-futures","SOLUSDT",1723752162509,[[139.776,272.0],[139.774,4.0],[139.773,12.0],[139.772,13.0],[139.771,14.0]],[[139.777,88.0],[139.78,13.0],[139.782,82.0],[139.789,41.0],[139.79,19.0]]]
["binance-futures","SOLUSDT",1723752211503,[[139.737,54.0],[139.736,22.0],[139.735,25.0],[139.729,11.0],[139.728,13.0]],[[139.738,172.0],[139.739,4.0],[139.74,13.0],[139.741,4.0],[139.742,4.0]]]
["binance-futures","SOLUSDT",1723752225351,[[139.719,23.0],[139.716,4.0],[139.712,4.0],[139.711,2.0],[139.647,11.0]],[[139.72,199.0],[139.721,54.0],[139.722,15.0],[139.723,24.0],[139.724,126.0]]]
["binance-futures","SOLUSDT",1723752279540,[[139.516,267.0],[139.515,1.0],[139.514,2.0],[139.513,19.0],[139.512,29.0]],[[139.517,45.0],[139.524,16.0],[139.526,3.0],[139.54,1.0],[139.546,64.0]]]
["binance-futures","SOLUSDT",1723752309743,[[139.472,320.0],[139.471,31.0],[139.468,13.0],[139.467,34.0],[139.466,1.0]],[[139.473,258.0],[139.482,2.0],[139.484,13.0],[139.485,3.0],[139.488,5.0]]]
["binance-futures","SOLUSDT",1723752340899,[[139.441,123.0],[139.44,13.0],[139.439,8.0],[139.438,4.0],[139.436,13.0]],[[139.442,82.0],[139.444,48.0],[139.445,20.0],[139.446,50.0],[139.447,102.0]]]
["binance-futures","SOLUSDT",1723752384328,[[139.378,160.0],[139.377,3.0],[139.376,61.0],[139.375,1.0],[139.374,7.0]],[[139.379,187.0],[139.382,3.0],[139.383,21.0],[139.385,42.0],[139.386,7.0]]]
["binance-futures","SOLUSDT",1723752444776,[[139.243,36.0],[139.238,3.0],[139.235,15.0],[139.234,16.0],[139.226,4.0]],[[139.244,147.0],[139.245,20.0],[139.246,21.0],[139.247,1.0],[139.248,22.0]]]
["binance-futures","SOLUSDT",1723752497217,[[138.788,8.0],[138.787,3.0],[138.786,10.0],[138.785,2.0],[138.777,1.0]],[[138.789,248.0],[138.79,14.0],[138.791,7.0],[138.793,147.0],[138.799,4.0]]]
["binance-futures","SOLUSDT",1723752517625,[[138.677,11.0],[138.676,11.0],[138.672,11.0],[138.669,3.0],[138.668,11.0]],[[138.678,177.0],[138.682,22.0],[138.684,3.0],[138.685,4.0],[138.686,82.0]]]
["binance-futures","SOLUSDT",1723752555724,[[138.886,1.0],[138.882,5.0],[138.874,6.0],[138.871,115.0],[138.87,25.0]],[[138.887,150.0],[138.889,4.0],[138.89,5.0],[138.891,3.0],[138.893,5.0]]]
["binance-futures","SOLUSDT",1723752592244,[[138.924,112.0],[138.922,9.0],[138.921,18.0],[138.92,119.0],[138.919,4.0]],[[138.925,69.0],[138.926,9.0],[138.927,13.0],[138.937,1.0],[138.938,4.0]]]
["binance-futures","SOLUSDT",1723752655364,[[139.018,45.0],[139.015,6.0],[139.013,2.0],[139.012,4.0],[139.009,5.0]],[[139.019,274.0],[139.02,31.0],[139.021,18.0],[139.022,23.0],[139.023,17.0]]]
["binance-futures","SOLUSDT",1723752667765,[[138.888,19.0],[138.887,7.0],[138.885,3.0],[138.881,2.0],[138.88,16.0]],[[138.889,261.0],[138.89,1.0],[138.891,22.0],[138.892,15.0],[138.893,4.0]]]
["binance-futures","SOLUSDT",1723752724504,[[138.863,5.0],[138.861,1.0],[138.857,1.0],[138.855,16.0]],[[138.864,318.0],[138.865,76.0],[138.866,50.0],[138.867,25.0],[138.868,89.0]]]
["binance-futures","SOLUSDT",1723752771050,[[138.843,1.0],[138.838,264.0],[138.837,1.0],[138.836,7.0],[138.835,1.0]],[[138.844,443.0],[138.845,86.0],[138.846,22.0],[138.847,1.0],[138.848,11.0]]]
["binance-futures","SOLUSDT",1723752802011,[[138.996,19.0],[138.993,2.0],[138.992,16.0],[138.99,2.0]],[[138.997,94.0],[138.999,3.0],[139.0,15.0],[139.002,3.0],[139.003,16.0]]]
["binance-futures","SOLUSDT",1723752832949,[[139.136,192.0],[139.134,9.0],[139.133,4.0],[139.132,10.0],[139.131,123.0]],[[139.137,8.0],[139.139,23.0],[139.14,3.0],[139.143,17.0],[139.144,10.0]]]
["binance-futures","SOLUSDT",1723752886961,[[139.389,59.0],[139.387,2.0],[139.384,31.0]],[[139.39,65.0],[139.392,3.0],[139.394,1.0],[139.395,39.0],[139.397,43.0]]]
["binance-futures","SOLUSDT",1723752938348,[[139.411,8.0],[139.41,2.0],[139.404,11.0],[139.403,3.0],[139.386,23.0]],[[139.412,170.0],[139.413,4.0],[139.414,4.0],[139.415,1.0],[139.416,11.0]]]
["binance-futures","SOLUSDT",1723752949574,[[139.322,59.0],[139.32,3.0],[139.318,3.0],[139.3,46.0]],[[139.323,230.0],[139.324,17.0],[139.326,108.0],[139.327,115.0],[139.328,55.0]]]
["binance-futures","SOLUSDT",1723753015116,[[139.141,198.0],[139.14,3.0],[139.139,2.0],[139.138,49.0],[139.137,103.0]],[[139.142,1.0],[139.146,5.0],[139.148,12.0],[139.15,151.0],[139.167,1.0]]]
["binance-futures","SOLUSDT",1723753055013,[[139.068,87.0],[139.065,44.0],[139.061,1.0],[139.06,15.0]],[[139.069,135.0],[139.07,54.0],[139.071,12.0],[139.072,20.0],[139.073,24.0]]]
["binance-futures","SOLUSDT",1723753063837,[[139.124,13.0],[139.117,360.0],[139.116,19.0],[139.115,2.0],[139.114,23.0]],[[139.127,50.0],[139.128,3.0],[139.13,4.0],[139.133,1.0],[139.139,69.0]]]
["binance-futures","SOLUSDT",1723753109009,[[139.133,87.0],[139.131,5.0],[139.13,4.0],[139.129,4.0],[139.125,19.0]],[[139.134,9.0],[139.136,20.0],[139.137,9.0],[139.138,14.0],[139.139,18.0]]]
["binance-futures","SOLUSDT",1723753166167,[[138.963,177.0],[138.962,4.0],[138.961,16.0],[138.96,18.0],[138.959,1.0]],[[138.964,2.0],[138.965,6.0],[138.969,11.0],[138.97,4.0],[138.973,8.0]]]
["binance-futures","SOLUSDT",1723753218983,[[138.999,856.0],[138.997,31.0],[138.996,51.0],[138.995,102.0],[138.993,29.0]],[[139.0,279.0],[139.005,1.0],[139.006,2.0],[139.012,4.0],[139.03,66.0]]]
["binance-futures","SOLUSDT",1723753244356,[[139.017,65.0],[139.016,3.0],[139.014,3.0],[139.002,5.0],[138.992,3.0]],[[139.018,109.0],[139.019,4.0],[139.02,14.0],[139.021,4.0],[139.022,3.0]]]
["binance-futures","SOLUSDT",1723753284455,[[139.033,315.0],[139.032,79.0],[139.03,7.0],[139.029,4.0],[139.028,2.0]],[[139.034,1.0],[139.042,1.0],[139.045,3.0],[139.046,21.0],[139.05,4.0]]]
["binance-futures","SOLUSDT",1723753324244,[[139.129,134.0],[139.128,15.0],[139.126,4.0],[139.125,8.0],[139.124,12.0]],[[139.13,46.0],[139.132,16.0],[139.133,28.0],[139.134,3.0],[139.136,54.0]]]
["binance-futures","SOLUSDT",1723753388894,[[139.259,171.0],[139.258,38.0],[139.257,25.0],[139.256,41.0],[139.255,20.0]],[[139.26,90.0],[139.262,9.0],[139.264,3.0],[139.266,1.0],[139.276,55.0]]]
["binance-futures","SOLUSDT",1723753401170,[[139.127,40.0],[139.126,32.0],[139.125,47.0],[139.124,37.0],[139.123,54.0]],[[139.128,32.0],[139.132,12.0],[139.136,15.0],[139.137,1.0],[139.139,1.0]]]
["binance-futures","SOLUSDT",1723753461854,[[139.423,106.0],[139.42,12.0],[139.419,10.0],[139.418,4.0],[139.416,19.0]],[[139.424,141.0],[139.426,2.0],[139.427,45.0],[139.428,111.0],[139.429,98.0]]]
["binance-futures","SOLUSDT",1723753506427,[[139.441,9.0],[139.44,11.0],[139.439,10.0],[139.436,11.0],[139.432,74.0]],[[139.442,94.0],[139.444,93.0],[139.445,4.0],[139.446,24.0],[139.447,43.0]]]
["binance-futures","SOLUSDT",1723753539772,[[139.536,175.0],[139.53,33.0],[139.528,11.0],[139.526,16.0],[139.519,10.0]],[[139.537,4.0],[139.548,4.0],[139.553,2.0],[139.557,13.0],[139.558,4.0]]]
["binance-futures","SOLUSDT",1723753572344,[[139.788,89.0],[139.786,14.0],[139.783,47.0],[139.782,17.0],[139.78,23.0]],[[139.789,44.0],[139.792,10.0],[139.793,6.0],[139.794,26.0],[139.796,10.0]]]
["binance-futures","SOLUSDT",1723753623990,[[139.769,10.0],[139.764,3.0],[139.758,3.0],[139.757,20.0],[139.755,7.0]],[[139.77,217.0],[139.771,1.0],[139.772,11.0],[139.773,22.0],[139.774,4.0]]]
["binance-futures","SOLUSDT",1723753677758,[[139.969,204.0],[139.968,7.0],[139.967,2.0],[139.966,60.0],[139.957,1.0]],[[139.97,130.0],[139.972,20.0],[139.973,4.0],[139.974,3.0],[139.975,5.0]]]
["binance-futures","SOLUSDT",1723753687107,[[139.948,10.0],[139.944,135.0],[139.943,9.0],[139.94,3.0],[139.939,12.0]],[[139.949,193.0],[139.95,3.0],[139.952,20.0],[139.953,4.0],[139.954,3.0]]]
["binance-futures","SOLUSDT",1723753758616,[[139.969,131.0],[139.968,26.0],[139.967,111.0],[139.966,6.0],[139.965,4.0]],[[139.97,2.0],[139.972,1.0],[139.973,1.0],[139.974,5.0],[139.977,12.0]]]
["binance-futures","SOLUSDT",1723753798598,[[139.817,11.0],[139.816,30.0],[139.814,25.0],[139.813,25.0]],[[139.818,154.0],[139.819,4.0],[139.82,17.0],[139.821,6.0],[139.822,7.0]]]
["binance-futures","SOLUSDT",1723753849299,[[139.7,183.0],[139.698,3.0],[139.697,9.0],[139.696,4.0],[139.694,46.0]],[[139.701,11.0],[139.704,13.0],[139.705,4.0],[139.706,12.0],[139.713,5.0]]]
["binance-futures","SOLUSDT",1723753856127,[[139.687,43.0],[139.68,16.0],[139.677,3.0],[139.673,7.0],[139.664,25.0]],[[139.688,185.0],[139.689,7.0],[139.69,4.0],[139.691,1.0],[139.692,4.0]]]
["binance-futures","SOLUSDT",1723753918117,[[139.812,367.0],[139.811,53.0],[139.809,3.0],[139.806,9.0],[139.805,46.0]],[[139.813,1.0],[139.815,19.0],[139.826,4.0],[139.828,11.0],[139.832,12.0]]]
["binance-futures","SOLUSDT",1723753937280,[[139.999,80.0],[139.998,24.0],[139.996,14.0],[139.989,20.0],[139.988,14.0]],[[140.0,500.0],[140.001,1.0],[140.002,4.0],[140.004,3.0],[140.005,6.0]]]
["binance-futures","SOLUSDT",1723753986832,[[140.065,214.0],[140.064,40.0],[140.063,104.0],[140.062,46.0],[140.061,9.0]],[[140.066,8.0],[140.067,1.0],[140.07,1.0],[140.071,1.0],[140.072,16.0]]]
["binance-futures","SOLUSDT",1723754040341,[[139.939,16.0],[139.938,4.0],[139.934,5.0],[139.932,2.0],[139.93,2.0]],[[139.94,232.0],[139.941,3.0],[139.942,149.0],[139.943,109.0],[139.944,55.0]]]
["binance-futures","SOLUSDT",1723754082094,[[140.045,12.0],[140.043,2.0],[140.04,4.0],[140.038,5.0],[140.037,50.0]],[[140.046,259.0],[140.047,4.0],[140.048,22.0],[140.049,5.0],[140.05,7.0]]]
["binance-futures","SOLUSDT",1723754151770,[[140.032,104.0],[140.03,125.0],[140.029,194.0],[140.028,13.0],[140.026,31.0]],[[140.033,37.0],[140.034,7.0],[140.036,15.0],[140.038,7.0],[140.04,16.0]]]
["binance-futures","SOLUSDT",1723754160604,[[139.94,54.0],[139.937,16.0],[139.936,1.0],[139.933,16.0],[139.932,28.0]],[[139.941,127.0],[139.942,8.0],[139.943,1.0],[139.944,64.0],[139.946,4.0]]]
["binance-futures","SOLUSDT",1723754222339,[[139.874,38.0],[139.873,4.0],[139.872,3.0],[139.87,4.0],[139.869,4.0]],[[139.875,164.0],[139.876,9.0],[139.877,21.0],[139.878,13.0],[139.879,25.0]]]
["binance-futures","SOLUSDT",1723754264294,[[139.987,99.0],[139.986,3.0],[139.985,47.0],[139.984,19.0],[139.982,4.0]],[[139.988,28.0],[139.99,3.0],[139.992,15.0],[139.993,4.0],[139.994,7.0]]]
["binance-futures","SOLUSDT",1723754302148,[[140.023,9.0],[140.021,25.0],[140.02,14.0],[140.016,30.0],[140.014,5.0]],[[140.024,291.0],[140.025,7.0],[140.026,4.0],[140.028,19.0],[140.029,59.0]]]
["binance-futures","SOLUSDT",1723754336145,[[140.025,35.0],[140.024,3.0],[140.022,7.0],[140.021,4.0],[140.02,8.0]],[[140.026,299.0],[140.027,44.0],[140.028,142.0],[140.029,4.0],[140.03,7.0]]]
["binance-futures","SOLUSDT",1723754388011,[[140.045,146.0],[140.044,26.0],[140.043,5.0],[140.042,4.0],[140.041,41.0]],[[140.046,1.0],[140.05,3.0],[140.051,10.0],[140.052,11.0],[140.098,49.0]]]
["binance-futures","SOLUSDT",1723754446665,[[140.067,165.0],[140.066,4.0],[140.065,6.0],[140.063,4.0],[140.062,4.0]],[[140.068,76.0],[140.07,10.0],[140.072,15.0],[140.074,4.0],[140.075,19.0]]]
["binance-futures","SOLUSDT",1723754458088,[[140.014,190.0],[140.012,48.0],[140.011,26.0],[140.01,46.0],[140.009,71.0]],[[140.015,16.0],[140.02,12.0],[140.021,17.0],[140.024,61.0],[140.026,4.0]]]
["binance-futures","SOLUSDT",1723754526826,[[140.131,9.0],[140.13,3.0],[140.128,3.0],[140.126,3.0],[140.121,24.0]],[[140.132,139.0],[140.133,18.0],[140.134,14.0],[140.135,4.0],[140.136,13.0]]]
["binance-futures","SOLUSDT",1723754564546,[[140.228,110.0],[140.227,12.0],[140.226,12.0],[140.225,4.0],[140.224,20.0]],[[140.229,12.0],[140.23,3.0],[140.232,3.0],[140.234,29.0],[140.236,13.0]]]
["binance-futures","SOLUSDT",1723754618731,[[140.174,12.0],[140.172,3.0],[140.171,4.0],[140.17,4.0],[140.169,14.0]],[[140.175,130.0],[140.176,20.0],[140.177,4.0],[140.178,1.0],[140.179,4.0]]]
["binance-futures","SOLUSDT",1723754629175,[[140.174,38.0],[140.172,16.0],[140.171,35.0],[140.17,12.0],[140.161,32.0]],[[140.175,120.0],[140.176,3.0],[140.177,10.0],[140.178,4.0],[140.179,8.0]]]
["binance-futures","SOLUSDT",1723754688972,[[140.342,76.0],[140.334,2.0],[140.332,26.0],[140.329,5.0],[140.325,4.0]],[[140.343,148.0],[140.344,54.0],[140.345,4.0],[140.346,7.0],[140.347,1.0]]]
["binance-futures","SOLUSDT",1723754710572,[[140.05,74.0],[140.049,30.0],[140.048,4.0],[140.046,3.0],[140.044,3.0]],[[140.051,192.0],[140.052,39.0],[140.053,29.0],[140.054,64.0],[140.055,25.0]]]
["binance-futures","SOLUSDT",1723754752253,[[140.297,122.0],[140.296,31.0],[140.295,16.0],[140.294,18.0],[140.293,20.0]],[[140.298,136.0],[140.299,195.0],[140.3,936.0],[140.301,1.0],[140.302,4.0]]]
["binance-futures","SOLUSDT",1723754804968,[[140.185,129.0],[140.184,21.0],[140.183,4.0],[140.18,5.0],[140.146,149.0]],[[140.186,31.0],[140.188,30.0],[140.189,25.0],[140.191,4.0],[140.193,62.0]]]
["binance-futures","SOLUSDT",1723754850494,[[140.079,98.0],[140.078,4.0],[140.076,2.0],[140.075,4.0],[140.072,4.0]],[[140.08,11.0],[140.081,3.0],[140.082,3.0],[140.084,20.0],[140.085,4.0]]]
["binance-futures","SOLUSDT",1723754913111,[[139.771,24.0],[139.766,4.0],[139.765,20.0],[139.764,3.0]],[[139.772,202.0],[139.773,6.0],[139.774,4.0],[139.775,4.0],[139.776,14.0]]]
["binance-futures","SOLUSDT",1723754929443,[[139.774,6.0],[139.769,14.0],[139.766,1.0]],[[139.775,189.0],[139.776,15.0],[139.777,4.0],[139.778,4.0],[139.779,3.0]]]
["binance-futures","SOLUSDT",1723754978217,[[139.707,18.0],[139.706,3.0],[139.704,17.0],[139.703,1.0],[139.701,14.0]],[[139.708,182.0],[139.709,4.0],[139.71,3.0],[139.711,4.0],[139.712,7.0]]]
["binance-futures","SOLUSDT",1723755033402,[[139.727,3.0],[139.72,8.0],[139.716,2.0],[139.708,43.0],[139.706,22.0]],[[139.732,409.0],[139.733,63.0],[139.734,28.0],[139.735,89.0],[139.736,74.0]]]
["binance-futures","SOLUSDT",1723755066995,[[139.557,20.0],[139.556,15.0],[139.555,16.0],[139.553,15.0],[139.552,14.0]],[[139.558,180.0],[139.559,4.0],[139.56,3.0],[139.561,4.0],[139.562,4.0]]]
["binance-futures","SOLUSDT",1723755094039,[[139.595,6.0],[139.592,11.0],[139.591,1.0],[139.59,3.0],[139.585,2.0]],[[139.596,151.0],[139.597,4.0],[139.598,7.0],[139.599,9.0],[139.6,23.0]]]
["binance-futures","SOLUSDT",1723755145256,[[139.537,104.0],[139.536,3.0],[139.535,6.0],[139.534,29.0],[139.533,34.0]],[[139.538,106.0],[139.54,16.0],[139.541,4.0],[139.543,40.0],[139.544,54.0]]]
["binance-futures","SOLUSDT",1723755205427,[[139.48,26.0],[139.388,84.0],[139.232,5.0],[139.231,15.0],[139.23,218.0]],[[139.481,90.0],[139.482,12.0],[139.483,13.0],[139.484,18.0],[139.486,24.0]]]
["binance-futures","SOLUSDT",1723755213776,[[139.423,29.0],[139.422,5.0],[139.421,2.0],[139.415,4.0],[139.414,6.0]],[[139.424,86.0],[139.425,35.0],[139.426,67.0],[139.427,31.0],[139.428,8.0]]]
["binance-futures","SOLUSDT",1723755286809,[[139.26,205.0],[139.259,13.0],[139.258,11.0],[139.257,4.0],[139.256,11.0]],[[139.261,7.0],[139.272,14.0],[139.273,50.0],[139.275,32.0],[139.276,33.0]]]
["binance-futures","SOLUSDT",1723755318208,[[139.01,76.0],[139.009,31.0],[139.008,89.0],[139.007,19.0],[139.005,13.0]],[[139.011,17.0],[139.012,4.0],[139.014,12.0],[139.015,44.0],[139.018,25.0]]]
["binance-futures","SOLUSDT",1723755367818,[[139.094,40.0],[139.092,3.0],[139.089,10.0],[139.088,17.0],[139.087,9.0]],[[139.095,226.0],[139.104,2.0],[139.106,5.0],[139.107,9.0],[139.108,10.0]]]
["binance-futures","SOLUSDT",1723755375129,[[139.3,137.0],[139.299,167.0],[139.296,15.0],[139.292,8.0],[139.287,12.0]],[[139.301,9.0],[139.302,9.0],[139.306,2.0],[139.314,70.0],[139.315,34.0]]]
["binance-futures","SOLUSDT",1723755426430,[[139.733,15.0],[139.729,3.0],[139.728,19.0],[139.726,1.0],[139.725,15.0]],[[139.734,192.0],[139.736,8.0],[139.738,4.0],[139.741,32.0],[139.742,52.0]]]
["binance-futures","SOLUSDT",1723755448252,[[139.776,75.0],[139.775,9.0],[139.774,4.0],[139.772,23.0],[139.771,9.0]],[[139.777,24.0],[139.779,5.0],[139.78,1.0],[139.784,10.0],[139.785,1.0]]]
["binance-futures","SOLUSDT",1723755486179,[[139.597,179.0],[139.596,67.0],[139.594,5.0],[139.593,17.0],[139.592,34.0]],[[139.598,27.0],[139.6,11.0],[139.601,3.0],[139.606,76.0],[139.607,82.0]]]
["binance-futures","SOLUSDT",1723755536135,[[139.218,47.0],[139.216,9.0],[139.215,3.0],[139.212,9.0],[139.207,7.0]],[[139.219,154.0],[139.22,9.0],[139.221,48.0],[139.222,29.0],[139.223,69.0]]]
["binance-futures","SOLUSDT",1723755576897,[[139.998,372.0],[139.996,10.0],[139.995,43.0],[139.994,18.0],[139.993,22.0]],[[139.999,169.0],[140.0,516.0],[140.002,1.0],[140.003,2.0],[140.005,2.0]]]
["binance-futures","SOLUSDT",1723755632975,[],[[140.243,78.0],[140.244,7.0],[140.248,13.0],[140.249,30.0],[140.251,4.0]]]
["binance-futures","SOLUSDT",1723755649167,[[140.463,64.0],[140.46,5.0],[140.457,3.0]],[[140.464,59.0],[140.466,3.0],[140.468,7.0],[140.47,1.0],[140.472,8.0]]]
["binance-futures","SOLUSDT",1723755691333,[[141.083,67.0],[141.082,142.0],[141.08,4.0],[141.077,1.0],[141.076,7.0]],[[141.084,39.0],[141.085,1.0],[141.086,5.0],[141.088,94.0],[141.092,7.0]]]
["binance-futures","SOLUSDT",1723755740972,[[141.307,17.0],[141.305,10.0],[141.304,80.0],[141.302,1.0],[141.3,8.0]],[[141.31,123.0],[141.312,10.0],[141.313,4.0],[141.314,58.0],[141.315,96.0]]]
["binance-futures","SOLUSDT",1723755775932,[[140.612,46.0],[140.61,3.0],[140.607,8.0]],[[140.613,3.0],[140.615,1.0],[140.616,3.0],[140.623,1.0],[140.624,4.0]]]
["binance-futures","SOLUSDT",1723755799715,[[140.564,156.0],[140.563,27.0],[140.562,2.0],[140.56,35.0],[140.559,136.0]],[[140.565,75.0],[140.571,452.0],[140.575,4.0],[140.576,7.0],[140.578,4.0]]]
["binance-futures","SOLUSDT",1723755846156,[[140.698,31.0],[140.692,22.0]],[[140.699,12.0],[140.7,3.0],[140.703,11.0],[140.704,51.0],[140.707,1.0]]]
["binance-futures","SOLUSDT",1723755898720,[[140.903,127.0],[140.902,23.0],[140.901,55.0],[140.9,9.0],[140.899,9.0]],[[140.904,59.0],[140.908,8.0],[140.912,48.0],[140.913,1.0],[140.928,2.0]]]
["binance-futures","SOLUSDT",1723755910641,[[140.879,85.0],[140.877,3.0],[140.876,8.0],[140.875,4.0]],[[140.88,30.0],[140.881,1.0],[140.883,21.0],[140.884,8.0],[140.885,2.0]]]
["binance-futures","SOLUSDT",1723755982751,[[140.845,358.0],[140.844,16.0],[140.843,42.0],[140.842,72.0],[140.841,18.0]],[[140.846,10.0],[140.848,1.0],[140.854,1.0],[140.856,1.0],[140.859,1.0]]]
["binance-futures","SOLUSDT",1723756013543,[[140.864,168.0],[140.856,12.0],[140.855,29.0],[140.853,4.0],[140.834,39.0]],[[140.865,389.0],[140.866,4.0],[140.868,3.0],[140.869,4.0],[140.87,4.0]]]
["binance-futures","SOLUSDT",1723756055799,[[140.995,179.0],[140.994,3.0],[140.993,4.0],[140.992,45.0],[140.991,3.0]],[[140.996,84.0],[141.0,3.0],[141.001,20.0],[141.002,1.0],[141.007,2.0]]]
["binance-futures","SOLUSDT",1723756074707,[[141.035,57.0],[141.032,29.0],[141.031,9.0],[141.03,9.0],[141.029,39.0]],[[141.036,389.0],[141.039,3.0],[141.042,7.0],[141.043,4.0],[141.045,1.0]]]
["binance-futures","SOLUSDT",1723756128324,[[140.904,161.0],[140.903,2.0],[140.902,4.0],[140.901,9.0],[140.9,10.0]],[[140.905,272.0],[140.91,5.0],[140.913,3.0],[140.915,2.0],[140.918,2.0]]]
["binance-futures","SOLUSDT",1723756192055,[[140.656,176.0],[140.655,2.0],[140.654,5.0],[140.652,69.0],[140.65,1.0]],[[140.657,98.0],[140.661,3.0],[140.664,13.0],[140.665,24.0],[140.666,19.0]]]
["binance-futures","SOLUSDT",1723756233487,[[140.887,160.0],[140.886,4.0],[140.883,108.0],[140.882,2409.0],[140.88,3.0]],[[140.888,456.0],[140.889,1.0],[140.896,9.0],[140.898,1.0],[140.9,39.0]]]
["binance-futures","SOLUSDT",1723756245519,[[140.967,114.0],[140.964,28.0],[140.963,2353.0],[140.962,3.0],[140.96,89.0]],[[140.968,24.0],[140.97,3.0],[140.971,4.0],[140.972,3.0],[140.973,1.0]]]
["binance-futures","SOLUSDT",1723756289241,[[141.048,2.0],[141.045,2.0],[141.044,22.0],[141.031,19.0],[141.022,38.0]],[[141.049,181.0],[141.05,7.0],[141.051,1.0],[141.052,13.0],[141.053,18.0]]]
["binance-futures","SOLUSDT",1723756347989,[[140.938,18.0],[140.934,3.0],[140.925,4.0],[140.924,36.0],[140.918,6.0]],[[140.939,238.0],[140.94,179.0],[140.941,29.0],[140.942,4.0],[140.943,8.0]]]
["binance-futures","SOLUSDT",1723756364161,[[140.923,97.0],[140.922,3.0],[140.92,13.0],[140.919,150.0]],[[140.924,174.0],[140.925,7.0],[140.926,8.0],[140.928,14.0],[140.929,5.0]]]
["binance-futures","SOLUSDT",1723756412328,[[140.732,17.0],[140.73,2.0],[140.728,5.0],[140.724,3.0]],[[140.733,368.0],[140.734,40.0],[140.735,1.0],[140.736,10.0],[140.737,38.0]]]
["binance-futures","SOLUSDT",1723756465165,[[140.791,1.0],[140.789,11.0],[140.788,3.0],[140.784,1.0],[140.783,3.0]],[[140.792,208.0],[140.793,3.0],[140.795,122.0],[140.796,73.0],[140.797,63.0]]]
["binance-futures","SOLUSDT",1723756505309,[[140.861,173.0],[140.859,2.0],[140.858,25.0],[140.856,1.0],[140.854,43.0]],[[140.862,118.0],[140.864,16.0],[140.865,28.0],[140.866,3.0],[140.871,2.0]]]
["binance-futures","SOLUSDT",1723756529508,[[140.903,73.0],[140.9,12.0],[140.897,65.0],[140.896,40.0],[140.894,26.0]],[[140.904,12.0],[140.912,14.0],[140.915,3.0],[140.916,3.0],[140.917,4.0]]]
["binance-futures","SOLUSDT",1723756580241,[[140.878,98.0],[140.876,2.0],[140.871,3.0],[140.858,13.0],[140.857,59.0]],[[140.879,180.0],[140.88,16.0],[140.881,4.0],[140.882,6.0],[140.883,3.0]]]
["binance-futures","SOLUSDT",1723756633410,[[140.713,113.0],[140.712,3.0],[140.71,3.0],[140.708,30.0],[140.707,24.0]],[[140.714,239.0],[140.715,79.0],[140.716,14.0],[140.718,16.0],[140.719,10.0]]]
["binance-futures","SOLUSDT",1723756646417,[[140.623,2.0],[140.618,1.0],[140.616,6.0],[140.615,2.0],[140.612,1.0]],[[140.624,157.0],[140.625,28.0],[140.626,33.0],[140.627,43.0],[140.628,42.0]]]
["binance-futures","SOLUSDT",1723756716776,[[140.377,107.0],[140.376,123.0],[140.371,14.0],[140.37,3.0],[140.347,1.0]],[[140.378,4.0],[140.385,3.0],[140.387,16.0],[140.388,12.0],[140.39,5.0]]]
["binance-futures","SOLUSDT",1723756749866,[[140.448,11.0],[140.444,57.0],[140.441,1.0],[140.44,2130.0],[140.434,2.0]],[[140.449,97.0],[140.451,9.0],[140.452,17.0],[140.453,9.0],[140.456,9.0]]]
["binance-futures","SOLUSDT",1723756797752,[[140.175,89.0],[140.173,1.0],[140.172,26.0],[140.171,20.0],[140.168,10.0]],[[140.176,7.0],[140.181,3.0],[140.183,1.0],[140.186,54.0],[140.187,67.0]]]
["binance-futures","SOLUSDT",1723756815839,[[140.273,212.0],[140.272,9.0],[140.27,3.0],[140.269,1.0],[140.268,80.0]],[[140.274,16.0],[140.289,6.0],[140.291,1.0],[140.292,42.0],[140.295,44.0]]]
["binance-futures","SOLUSDT",1723756870031,[[140.115,2.0],[140.108,1.0],[140.105,17.0],[140.104,9.0],[140.096,58.0]],[[140.116,179.0],[140.12,9.0],[140.121,9.0],[140.124,9.0],[140.125,10.0]]]
["binance-futures","SOLUSDT",1723756947052,[[139.923,162.0],[139.922,29.0],[139.921,4.0],[139.92,22.0],[139.914,3.0]],[[139.924,374.0],[139.927,1.0],[139.929,2.0],[139.932,1.0],[139.933,4.0]]]
["binance-futures","SOLUSDT",1723756992490,[[139.995,435.0],[139.992,47.0],[139.991,2.0],[139.989,10.0],[139.987,2.0]],[[139.996,12.0],[139.999,6.0],[140.0,59.0],[140.003,4.0],[140.004,13.0]]]
["binance-futures","SOLUSDT",1723757047171,[[140.041,363.0],[140.04,12.0],[140.037,19.0],[140.036,12.0],[140.034,4.0]],[[140.042,72.0],[140.043,29.0],[140.044,2.0],[140.045,16.0],[140.046,3.0]]]
["binance-futures","SOLUSDT",1723757084338,[[140.099,4.0],[140.096,14.0],[140.095,10.0],[140.092,76.0],[140.091,4.0]],[[140.1,516.0],[140.103,4.0],[140.108,1.0],[140.109,70.0],[140.112,234.0]]]
["binance-futures","SOLUSDT",1723757151296,[[140.272,18.0],[140.271,4.0],[140.268,15.0],[140.267,43.0],[140.266,20.0]],[[140.274,212.0],[140.275,141.0],[140.276,49.0],[140.277,43.0],[140.278,24.0]]]
["binance-futures","SOLUSDT",1723757175211,[[140.357,189.0],[140.356,18.0],[140.352,77.0],[140.35,961.0],[140.349,3.0]],[[140.358,1318.0],[140.36,1.0],[140.362,18.0],[140.363,12.0],[140.364,14.0]]]
["binance-futures","SOLUSDT",1723757225254,[[140.78,179.0],[140.778,21.0],[140.776,43.0],[140.772,24.0],[140.754,58.0]],[[140.781,119.0],[140.782,298.0],[140.784,23.0],[140.798,26.0],[140.8,45.0]]]
["binance-futures","SOLUSDT",1723757282790,[[140.94,6.0],[140.935,13.0],[140.933,18.0],[140.932,14.0]],[[140.941,110.0],[140.942,30.0],[140.944,81.0],[140.945,10.0],[140.947,69.0]]]
["binance-futures","SOLUSDT",1723757323640,[[140.699,291.0],[140.698,70.0],[140.697,6.0],[140.696,10.0]],[[140.7,264.0],[140.704,10.0],[140.706,1.0],[140.708,56.0],[140.709,1.0]]]
["binance-futures","SOLUSDT",1723757350503,[[140.893,43.0],[140.885,17.0],[140.878,2.0],[140.877,14.0],[140.868,21.0]],[[140.894,386.0],[140.9,14.0],[140.905,1.0],[140.908,1.0],[140.912,2.0]]]
["binance-futures","SOLUSDT",1723757409317,[[140.8,18.0],[140.799,10.0],[140.796,19.0],[140.794,1.0],[140.791,1.0]],[[140.801,320.0],[140.802,18.0],[140.803,1.0],[140.804,10.0],[140.806,4.0]]]
["binance-futures","SOLUSDT",1723757466058,[[140.424,79.0],[140.422,9.0],[140.414,1.0],[140.413,50.0],[140.41,1.0]],[[140.425,22.0],[140.432,13.0],[140.433,4.0],[140.434,159.0],[140.435,4.0]]]
["binance-futures","SOLUSDT",1723757532817,[[140.43,290.0],[140.429,150.0],[140.428,5.0],[140.427,2.0],[140.426,10.0]],[[140.431,12.0],[140.441,1.0],[140.445,4.0],[140.447,17.0],[140.453,25.0]]]
["binance-futures","SOLUSDT",1723757569662,[[140.598,34.0],[140.593,25.0],[140.592,14.0],[140.588,19.0],[140.586,52.0]],[[140.599,215.0],[140.6,14.0],[140.601,145.0],[140.602,25.0],[140.604,29.0]]]
["binance-futures","SOLUSDT",1723757605089,[[140.595,204.0],[140.594,11.0],[140.593,71.0],[140.592,110.0],[140.591,2.0]],[[140.596,1.0],[140.599,1.0],[140.601,1.0],[140.602,39.0],[140.608,4.0]]]
["binance-futures","SOLUSDT",1723757666246,[[140.537,281.0],[140.536,10.0],[140.529,17.0],[140.528,10.0],[140.525,6.0]],[[140.538,149.0],[140.54,127.0],[140.547,18.0],[140.548,8.0],[140.549,16.0]]]
["binance-futures","SOLUSDT",1723757691549,[[140.526,148.0],[140.518,4.0],[140.515,17.0],[140.514,28.0],[140.511,1.0]],[[140.527,178.0],[140.528,12.0],[140.53,124.0],[140.532,11.0],[140.533,2.0]]]
["binance-futures","SOLUSDT",1723757759389,[[140.578,68.0],[140.574,3.0],[140.57,11.0],[140.569,3.0],[140.568,21.0]],[[140.579,186.0],[140.58,27.0],[140.588,22.0],[140.589,71.0],[140.59,15.0]]]
["binance-futures","SOLUSDT",1723757843510,[[140.464,53.0],[140.463,4.0],[140.46,15.0],[140.459,23.0],[140.458,11.0]],[[140.465,211.0],[140.466,1.0],[140.467,68.0],[140.471,2.0],[140.472,16.0]]]
["binance-futures","SOLUSDT",1723757885193,[[140.814,141.0],[140.813,564.0],[140.812,27.0],[140.811,17.0],[140.807,1.0]],[[140.815,15.0],[140.82,4.0],[140.822,29.0],[140.823,22.0],[140.826,1.0]]]
["binance-futures","SOLUSDT",1723757927042,[[140.868,43.0],[140.864,16.0],[140.86,18.0],[140.859,54.0],[140.858,54.0]],[[140.869,24.0],[140.871,1.0],[140.881,1.0],[140.882,1.0],[140.891,55.0]]]
["binance-futures","SOLUSDT",1723757949291,[[141.36,3.0],[141.359,3.0],[141.354,6.0],[141.353,3.0],[141.348,1.0]],[[141.361,52.0],[141.363,51.0],[141.364,11.0],[141.368,3.0],[141.375,15.0]]]
["binance-futures","SOLUSDT",1723757998623,[[141.356,35.0],[141.355,11.0],[141.353,2.0],[141.352,13.0],[141.351,7.0]],[[141.357,91.0],[141.359,4.0],[141.36,120.0],[141.366,2.0],[141.371,1.0]]]
["binance-futures","SOLUSDT",1723758018763,[[141.354,92.0],[141.351,2.0],[141.35,22.0],[141.349,5.0]],[[141.355,192.0],[141.356,22.0],[141.363,10.0],[141.365,5.0],[141.373,1.0]]]
["binance-futures","SOLUSDT",1723758064475,[[141.32,96.0],[141.319,11.0],[141.318,10.0],[141.317,2.0],[141.316,2.0]],[[141.321,829.0],[141.322,5.0],[141.323,55.0],[141.324,305.0],[141.325,15.0]]]
["binance-futures","SOLUSDT",1723758103134,[[140.64,187.0],[140.637,4.0],[140.635,40.0],[140.634,124.0],[140.632,10.0]],[[140.641,928.0],[140.642,3.0],[140.643,2.0],[140.645,1.0],[140.65,11.0]]]
["binance-futures","SOLUSDT",1723758196551,[[140.722,111.0],[140.721,1.0],[140.72,816.0],[140.717,9.0],[140.716,9.0]],[[140.723,804.0],[140.724,1.0],[140.725,2.0],[140.732,119.0],[140.733,287.0]]]
["binance-futures","SOLUSDT",1723758210672,[[140.722,323.0],[140.721,46.0],[140.72,883.0],[140.719,11.0],[140.718,12.0]],[[140.723,860.0],[140.724,1.0],[140.725,2.0],[140.732,114.0],[140.737,53.0]]]
["binance-futures","SOLUSDT",1723758290465,[[141.026,152.0],[141.025,1.0],[141.02,14.0],[141.019,17.0],[141.017,1.0]],[[141.027,3.0],[141.042,1.0],[141.048,1.0],[141.049,1.0],[141.05,55.0]]]
["binance-futures","SOLUSDT",1723758354639,[[141.08,107.0],[141.077,4.0],[141.075,20.0],[141.071,11.0],[141.07,10.0]],[[141.081,18.0],[141.083,2.0],[141.087,2.0],[141.088,11.0],[141.09,105.0]]]
["binance-futures","SOLUSDT",1723758391597,[[141.06,177.0],[141.058,31.0],[141.057,28.0],[141.056,91.0],[141.054,20.0]],[[141.061,6.0],[141.067,53.0],[141.068,229.0],[141.072,2.0],[141.076,4.0]]]
["binance-futures","SOLUSDT",1723758431461,[[140.841,347.0],[140.835,1.0],[140.832,135.0],[140.83,39.0],[140.829,1.0]],[[140.842,336.0],[140.856,7.0],[140.857,44.0],[140.858,30.0],[140.859,1.0]]]
["binance-futures","SOLUSDT",1723758497272,[[141.005,18.0],[141.003,2.0],[140.994,3.0],[140.993,1.0],[140.992,16.0]],[[141.006,210.0],[141.008,67.0],[141.009,25.0],[141.011,89.0],[141.017,23.0]]]
["binance-futures","SOLUSDT",1723758557767,[[140.81,155.0],[140.809,13.0],[140.808,2.0],[140.803,1.0],[140.802,5.0]],[[140.811,393.0],[140.812,2.0],[140.818,42.0],[140.819,87.0],[140.824,1.0]]]
["binance-futures","SOLUSDT",1723758585138,[[140.832,11.0],[140.829,3.0],[140.82,11.0],[140.819,15.0],[140.817,9.0]],[[140.833,85.0],[140.837,1.0],[140.839,140.0],[140.841,3.0],[140.842,1.0]]]
["binance-futures","SOLUSDT",1723758652984,[[140.833,69.0],[140.832,44.0],[140.817,1.0],[140.814,6.0],[140.812,12.0]],[[140.834,179.0],[140.839,47.0],[140.84,5.0],[140.841,8.0],[140.842,63.0]]]
["binance-futures","SOLUSDT",1723758750704,[[140.919,1011.0],[140.918,208.0],[140.917,31.0],[140.916,2.0],[140.912,27.0]],[[140.92,336.0],[140.921,67.0],[140.922,2.0],[140.93,1.0],[140.932,3.0]]]
["binance-futures","SOLUSDT",1723758815404,[[141.011,163.0],[141.01,12.0],[141.009,4.0],[141.007,11.0],[141.003,15.0]],[[141.012,176.0],[141.014,25.0],[141.015,5.0],[141.016,1.0],[141.017,3.0]]]
["binance-futures","SOLUSDT",1723758874801,[[141.005,7.0],[141.002,10.0],[140.996,31.0],[140.992,4.0],[140.991,16.0]],[[141.006,261.0],[141.007,283.0],[141.008,41.0],[141.009,1.0],[141.01,124.0]]]
["binance-futures","SOLUSDT",1723758903247,[[141.081,202.0],[141.08,28.0],[141.079,4.0],[141.078,11.0],[141.076,32.0]],[[141.082,199.0],[141.084,32.0],[141.085,4.0],[141.091,73.0],[141.092,99.0]]]
["binance-futures","SOLUSDT",1723758959762,[[141.552,20.0],[141.548,20.0]],[[141.553,49.0],[141.555,16.0],[141.556,53.0],[141.558,17.0],[141.561,17.0]]]
["binance-futures","SOLUSDT",1723758984473,[[141.417,49.0],[141.41,2.0],[141.408,18.0],[141.405,2.0]],[[141.418,146.0],[141.421,1.0],[141.423,1.0],[141.424,24.0],[141.425,260.0]]]
["binance-futures","SOLUSDT",1723759032840,[[141.436,8.0],[141.432,19.0],[141.425,18.0],[141.424,19.0],[141.422,4.0]],[[141.437,84.0],[141.438,83.0],[141.439,2.0],[141.44,116.0],[141.441,4.0]]]
["binance-futures","SOLUSDT",1723759075613,[[141.458,43.0],[141.456,1.0],[141.454,10.0],[141.453,7.0],[141.449,1.0]],[[141.459,189.0],[141.46,19.0],[141.462,2.0],[141.463,46.0],[141.467,65.0]]]
["binance-futures","SOLUSDT",1723759154372,[[141.527,9.0],[141.509,1.0],[141.505,8.0],[141.498,106.0],[141.493,13.0]],[[141.528,264.0],[141.531,5.0],[141.532,53.0],[141.533,123.0],[141.534,13.0]]]
["binance-futures","SOLUSDT",1723759166149,[[141.523,36.0],[141.519,2.0],[141.517,9.0],[141.516,21.0],[141.515,10.0]],[[141.524,87.0],[141.525,1.0],[141.527,1.0],[141.531,9.0],[141.534,82.0]]]
["binance-futures","SOLUSDT",1723759229556,[[141.46,139.0],[141.457,105.0],[141.456,38.0],[141.453,3.0],[141.452,19.0]],[[141.461,9.0],[141.47,28.0],[141.472,18.0],[141.476,19.0],[141.482,10.0]]]
["binance-futures","SOLUSDT",1723759284911,[[141.328,21.0],[141.327,17.0],[141.326,11.0],[141.325,11.0],[141.322,23.0]],[[141.329,119.0],[141.33,9.0],[141.332,18.0],[141.336,31.0],[141.338,5.0]]]
["binance-futures","SOLUSDT",1723759318732,[[141.23,5.0],[141.221,1.0],[141.22,47.0],[141.219,1.0],[141.218,2.0]],[[141.231,272.0],[141.232,18.0],[141.236,24.0],[141.24,20.0],[141.242,1.0]]]
["binance-futures","SOLUSDT",1723759356553,[[141.257,77.0],[141.256,16.0],[141.255,36.0],[141.254,67.0],[141.252,16.0]],[[141.258,14.0],[141.263,22.0],[141.267,2.0],[141.272,2.0],[141.273,1.0]]]
["binance-futures","SOLUSDT",1723759419566,[[141.346,3.0],[141.342,1.0],[141.337,2.0],[141.334,10.0],[141.333,13.0]],[[141.347,421.0],[141.348,122.0],[141.352,20.0],[141.355,29.0],[141.356,20.0]]]
["binance-futures","SOLUSDT",1723759474027,[[141.148,71.0],[141.146,4.0],[141.144,37.0],[141.142,3.0],[141.14,109.0]],[[141.149,245.0],[141.152,74.0],[141.153,140.0],[141.154,54.0],[141.155,144.0]]]
["binance-futures","SOLUSDT",1723759491524,[[141.14,133.0],[141.139,1.0],[141.138,3.0],[141.136,21.0],[141.134,2.0]],[[141.141,396.0],[141.142,23.0],[141.143,20.0],[141.145,21.0],[141.149,24.0]]]
["binance-futures","SOLUSDT",1723759564519,[[140.918,86.0],[140.917,50.0],[140.916,73.0],[140.914,142.0],[140.913,12.0]],[[140.919,73.0],[140.923,18.0],[140.924,21.0],[140.928,21.0],[140.929,7.0]]]
["binance-futures","SOLUSDT",1723759608117,[[141.118,4.0],[141.112,40.0],[141.087,74.0],[141.086,25.0],[141.081,35.0]],[[141.119,290.0],[141.12,167.0],[141.121,77.0],[141.122,113.0],[141.124,3.0]]]
["binance-futures","SOLUSDT",1723759668186,[[141.157,34.0],[141.155,2.0],[141.153,23.0],[141.15,11.0],[141.143,35.0]],[[141.158,139.0],[141.16,19.0],[141.161,1.0],[141.166,47.0],[141.167,48.0]]]
["binance-futures","SOLUSDT",1723759721959,[[141.073,157.0],[141.071,2.0],[141.061,24.0],[141.059,25.0],[141.056,69.0]],[[141.074,163.0],[141.075,1873.0],[141.08,20.0],[141.081,18.0],[141.082,22.0]]]
["binance-futures","SOLUSDT",1723759745790,[[140.958,1.0],[140.956,1.0],[140.95,49.0]],[[140.959,90.0],[140.961,49.0],[140.962,224.0],[140.964,179.0],[140.965,158.0]]]
["binance-futures","SOLUSDT",1723759806048,[[140.907,242.0],[140.905,46.0],[140.904,25.0],[140.9,5.0],[140.896,25.0]],[[140.908,18.0],[140.914,1.0],[140.916,25.0],[140.943,40.0],[140.95,179.0]]]
["binance-futures","SOLUSDT",1723759836460,[[140.861,2.0],[140.856,1.0],[140.853,1.0],[140.852,25.0],[140.851,23.0]],[[140.862,216.0],[140.864,25.0],[140.869,10.0],[140.87,3.0],[140.871,19.0]]]
["binance-futures","SOLUSDT",1723759888034,[[140.941,102.0],[140.94,13.0],[140.938,33.0],[140.931,43.0],[140.929,4.0]],[[140.942,83.0],[140.943,42.0],[140.944,66.0],[140.945,3.0],[140.947,54.0]]]
["binance-futures","SOLUSDT",1723759932432,[[141.23,35.0],[141.227,37.0],[141.226,37.0],[141.225,4.0],[141.223,80.0]],[[141.231,106.0],[141.232,22.0],[141.233,2.0],[141.236,21.0],[141.239,35.0]]]
["binance-futures","SOLUSDT",1723760007158,[[141.299,91.0],[141.298,3.0],[141.296,3.0],[141.294,120.0],[141.29,41.0]],[[141.3,143.0],[141.301,3.0],[141.302,10.0],[141.304,26.0],[141.307,3.0]]]
["binance-futures","SOLUSDT",1723760020813,[[141.422,107.0],[141.421,3.0],[141.419,5.0],[141.418,133.0]],[[141.423,52.0],[141.424,3.0],[141.426,5.0],[141.428,26.0],[141.429,4.0]]]
["binance-futures","SOLUSDT",1723760082396,[[141.154,293.0],[141.152,21.0],[141.151,12.0],[141.15,40.0],[141.149,2.0]],[[141.155,22.0],[141.165,2.0],[141.168,40.0],[141.172,72.0],[141.174,3.0]]]
["binance-futures","SOLUSDT",1723760132190,[[141.008,183.0],[141.007,3.0],[141.006,3.0],[141.005,21.0],[141.004,13.0]],[[141.009,29.0],[141.013,1.0],[141.021,18.0],[141.022,26.0],[141.024,11.0]]]
["binance-futures","SOLUSDT",1723760168966,[[141.231,132.0],[141.217,3.0],[141.214,5.0],[141.213,3.0],[141.21,5.0]],[[141.232,181.0],[141.233,5.0],[141.235,1.0],[141.238,3.0],[141.24,21.0]]]
["binance-futures","SOLUSDT",1723760203666,[[141.158,1.0],[141.153,3.0],[141.151,15.0]],[[141.159,461.0],[141.16,197.0],[141.161,18.0],[141.162,58.0],[141.164,26.0]]]
["binance-futures","SOLUSDT",1723760264851,[[141.27,181.0],[141.269,3.0],[141.268,23.0],[141.267,3.0],[141.266,3.0]],[[141.271,20.0],[141.279,5.0],[141.283,3.0],[141.285,17.0],[141.289,1.0]]]
["binance-futures","SOLUSDT",1723760322850,[[141.322,354.0],[141.321,58.0],[141.32,246.0],[141.319,12.0],[141.318,92.0]],[[141.323,1.0],[141.33,5.0],[141.337,1.0],[141.342,5.0],[141.346,11.0]]]
["binance-futures","SOLUSDT",1723760377580,[[141.61,111.0],[141.609,3.0],[141.608,3.0],[141.601,3.0],[141.6,4.0]],[[141.611,4.0],[141.612,3.0],[141.613,4.0],[141.615,6.0],[141.616,20.0]]]
["binance-futures","SOLUSDT",1723760399777,[[141.627,3.0],[141.624,23.0],[141.621,957.0],[141.617,4.0],[141.616,26.0]],[[141.628,140.0],[141.629,96.0],[141.63,33.0],[141.632,20.0],[141.633,65.0]]]
["binance-futures","SOLUSDT",1723760441172,[[141.534,10.0],[141.527,1.0],[141.526,3.0],[141.524,20.0],[141.518,1.0]],[[141.535,202.0],[141.536,153.0],[141.537,140.0],[141.538,3.0],[141.539,113.0]]]
["binance-futures","SOLUSDT",1723760498100,[[141.415,9.0],[141.411,3.0],[141.408,3.0],[141.403,3.0],[141.387,34.0]],[[141.416,168.0],[141.417,6.0],[141.418,3.0],[141.421,104.0],[141.422,3.0]]]
["binance-futures","SOLUSDT",1723760544486,[[141.668,8.0],[141.665,1.0],[141.663,2.0],[141.662,3.0],[141.66,5.0]],[[141.669,193.0],[141.67,55.0],[141.671,14.0],[141.672,21.0],[141.673,37.0]]]
["binance-futures","SOLUSDT",1723760561366,[[141.794,7.0],[141.791,2.0],[141.788,3.0],[141.782,73.0],[141.781,72.0]],[[141.795,263.0],[141.796,20.0],[141.797,3.0],[141.798,13.0],[141.799,55.0]]]
["binance-futures","SOLUSDT",1723760620018,[[141.862,203.0],[141.861,3.0],[141.86,86.0],[141.859,178.0],[141.858,130.0]],[[141.867,40.0],[141.871,23.0],[141.873,18.0],[141.874,3.0],[141.881,3.0]]]
["binance-futures","SOLUSDT",1723760667753,[[141.776,80.0],[141.769,3.0],[141.767,3.0],[141.764,1.0],[141.762,4.0]],[[141.777,122.0],[141.78,22.0],[141.782,3.0],[141.783,3.0],[141.789,61.0]]]
["binance-futures","SOLUSDT",1723760681282,[[141.874,115.0],[141.873,6.0],[141.872,21.0],[141.871,3.0],[141.87,3.0]],[[141.875,86.0],[141.876,3.0],[141.878,7.0],[141.879,6.0],[141.88,18.0]]]
["binance-futures","SOLUSDT",1723760721924,[[142.041,53.0],[142.04,24.0],[142.039,3.0],[142.036,3.0],[142.034,5.0]],[[142.042,15.0],[142.043,2.0],[142.044,1.0],[142.049,1.0],[142.05,3.0]]]
["binance-futures","SOLUSDT",1723760788318,[[142.271,82.0],[142.27,3.0],[142.269,6.0],[142.268,46.0],[142.266,4.0]],[[142.272,77.0],[142.275,3.0],[142.276,19.0],[142.277,3.0],[142.278,8.0]]]
["binance-futures","SOLUSDT",1723760842594,[[142.547,2.0],[142.545,3.0]],[[142.548,173.0],[142.549,3.0],[142.551,175.0],[142.552,179.0],[142.553,110.0]]]
["binance-futures","SOLUSDT",1723760860583,[[142.722,103.0],[142.72,18.0],[142.718,3.0],[142.717,1.0],[142.716,18.0]],[[142.723,60.0],[142.724,152.0],[142.725,3.0],[142.726,3.0],[142.728,3.0]]]
["binance-futures","SOLUSDT",1723760903147,[[142.862,2.0],[142.854,3.0],[142.853,3.0],[142.85,21.0]],[[142.863,107.0],[142.864,18.0],[142.867,58.0],[142.868,141.0],[142.87,82.0]]]
["binance-futures","SOLUSDT",1723760932930,[[142.896,132.0],[142.895,21.0],[142.892,21.0],[142.891,36.0],[142.89,24.0]],[[142.897,68.0],[142.898,4.0],[142.899,13.0],[142.9,109.0],[142.902,5.0]]]
["binance-futures","SOLUSDT",1723760964544,[[143.047,163.0],[143.046,40.0],[143.035,3.0],[143.024,18.0],[143.023,22.0]],[[143.048,146.0],[143.05,6.0],[143.052,23.0],[143.053,3.0],[143.059,4.0]]]
["binance-futures","SOLUSDT",1723761015100,[],[[143.269,151.0],[143.27,50.0],[143.272,26.0],[143.275,2.0],[143.276,143.0]]]
["binance-futures","SOLUSDT",1723761065246,[[143.205,101.0],[143.203,1.0],[143.201,2.0],[143.2,12.0],[143.197,3.0]],[[143.206,3.0],[143.211,1.0],[143.212,2.0],[143.213,1.0],[143.22,13.0]]]
["binance-futures","SOLUSDT",1723761112962,[[143.799,3.0],[143.798,2.0],[143.793,2.0],[143.791,6.0],[143.79,22.0]],[[143.8,310.0],[143.801,583.0],[143.802,7.0],[143.803,3.0],[143.805,4.0]]]
["binance-futures","SOLUSDT",1723761136010,[[143.949,111.0],[143.946,3.0],[143.945,3.0],[143.941,3.0],[143.939,24.0]],[[143.95,81.0],[143.951,12.0],[143.952,15.0],[143.956,4.0],[143.958,3.0]]]
["binance-futures","SOLUSDT",1723761171793,[[143.797,244.0],[143.796,18.0],[143.794,3.0],[143.793,3.0],[143.791,66.0]],[[143.798,8.0],[143.801,1.0],[143.804,4.0],[143.81,13.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1723761223050,[[143.794,13.0],[143.789,24.0],[143.788,35.0]],[[143.795,91.0],[143.796,19.0],[143.797,3.0],[143.798,3.0],[143.8,18.0]]]
["binance-futures","SOLUSDT",1723761270329,[[143.702,70.0],[143.697,36.0],[143.696,36.0],[143.692,2.0],[143.679,50.0]],[[143.703,5.0],[143.704,7.0],[143.705,5.0],[143.706,8.0],[143.707,9.0]]]
["binance-futures","SOLUSDT",1723761285809,[[143.635,81.0],[143.627,4.0],[143.626,35.0],[143.623,54.0],[143.618,10.0]],[[143.636,38.0],[143.637,6.0],[143.638,3.0],[143.64,21.0],[143.643,10.0]]]
["binance-futures","SOLUSDT",1723761344469,[[143.663,249.0],[143.662,3.0],[143.661,3.0],[143.66,49.0],[143.659,38.0]],[[143.664,18.0],[143.667,43.0],[143.668,20.0],[143.669,1.0],[143.67,3.0]]]
["binance-futures","SOLUSDT",1723761387457,[[144.056,91.0],[144.055,10.0],[144.054,15.0],[144.053,3.0],[144.052,23.0]],[[144.057,94.0],[144.058,17.0],[144.06,3.0],[144.062,5.0],[144.069,6.0]]]
["binance-futures","SOLUSDT",1723761399976,[[143.986,23.0],[143.985,172.0],[143.98,3.0],[143.978,3.0],[143.977,62.0]],[[143.987,12.0],[143.988,32.0],[143.992,3.0],[143.993,87.0],[143.994,81.0]]]
["binance-futures","SOLUSDT",1723761436996,[[144.027,4.0],[144.024,83.0],[144.023,2.0],[144.021,8.0],[144.02,44.0]],[[144.028,59.0],[144.032,47.0],[144.034,10.0],[144.037,23.0],[144.039,41.0]]]
["binance-futures","SOLUSDT",1723761499883,[[144.468,81.0],[144.465,3.0],[144.464,29.0],[144.462,4.0],[144.461,24.0]],[[144.469,31.0],[144.473,2.0],[144.474,2.0],[144.475,74.0],[144.476,19.0]]]
["binance-futures","SOLUSDT",1723761550407,[[144.65,34.0],[144.649,4.0],[144.648,18.0],[144.645,3.0]],[[144.651,154.0],[144.654,3.0],[144.656,170.0],[144.657,45.0],[144.658,16.0]]]
["binance-futures","SOLUSDT",1723761558903,[[144.702,1.0]],[[144.703,370.0],[144.704,144.0],[144.705,127.0],[144.706,53.0],[144.707,83.0]]]
["binance-futures","SOLUSDT",1723761610119,[[144.453,1.0],[144.451,1.0],[144.448,18.0]],[[144.454,87.0],[144.455,22.0],[144.456,21.0],[144.457,55.0],[144.459,3.0]]]
["binance-futures","SOLUSDT",1723761641016,[[144.138,220.0],[144.137,73.0],[144.136,20.0],[144.134,3.0],[144.133,126.0]],[[144.139,2.0],[144.144,58.0],[144.151,4.0],[144.155,5.0],[144.168,1.0]]]
["binance-futures","SOLUSDT",1723761670792,[[144.036,163.0],[144.034,6.0],[144.033,3.0],[144.032,19.0],[144.031,135.0]],[[144.037,6.0],[144.043,2.0],[144.046,32.0],[144.049,3.0],[144.068,1.0]]]
["binance-futures","SOLUSDT",1723761717891,[[144.001,8.0],[143.992,1.0],[143.988,9.0],[143.987,17.0],[143.984,3.0]],[[144.002,298.0],[144.004,21.0],[144.005,3.0],[144.006,3.0],[144.007,22.0]]]
["binance-futures","SOLUSDT",1723761776809,[[143.838,138.0],[143.837,4.0],[143.836,19.0],[143.834,5.0],[143.829,6.0]],[[143.839,53.0],[143.843,2.0],[143.849,3.0],[143.855,4.0],[143.858,44.0]]]
["binance-futures","SOLUSDT",1723761829731,[[143.656,209.0],[143.654,4.0],[143.653,1.0],[143.651,8.0],[143.646,114.0]],[[143.657,219.0],[143.658,13.0],[143.66,21.0],[143.661,3.0],[143.662,6.0]]]
["binance-futures","SOLUSDT",1723761858569,[[143.596,106.0],[143.595,3.0],[143.594,4.0],[143.593,3.0],[143.592,24.0]],[[143.597,1168.0],[143.598,17.0],[143.599,10.0],[143.6,9.0],[143.655,7.0]]]
["binance-futures","SOLUSDT",1723761896343,[[143.756,248.0],[143.755,55.0],[143.754,3.0],[143.752,6.0],[143.75,53.0]],[[143.757,222.0],[143.758,6.0],[143.759,35.0],[143.76,30.0],[143.761,3.0]]]
["binance-futures","SOLUSDT",1723761950002,[[143.645,2.0],[143.644,27.0],[143.641,14.0],[143.64,36.0],[143.636,24.0]],[[143.646,187.0],[143.65,3.0],[143.651,53.0],[143.652,27.0],[143.653,78.0]]]
["binance-futures","SOLUSDT",1723761998990,[[143.614,311.0],[143.613,191.0],[143.612,22.0],[143.61,14.0],[143.609,25.0]],[[143.615,5.0],[143.618,6.0],[143.632,1.0],[143.633,4.0],[143.637,35.0]]]
["binance-futures","SOLUSDT",1723762016210,[[143.614,222.0],[143.613,13.0],[143.612,58.0],[143.611,12.0],[143.61,3.0]],[[143.615,3.0],[143.618,6.0],[143.624,2.0],[143.628,1.0],[143.634,4.0]]]
["binance-futures","SOLUSDT",1723762078852,[[143.882,183.0],[143.881,3.0],[143.88,25.0],[143.878,3.0],[143.877,22.0]],[[143.883,16.0],[143.899,1.0],[143.9,23.0],[143.901,12.0],[143.904,46.0]]]
["binance-futures","SOLUSDT",1723762120229,[[143.535,69.0],[143.534,3.0],[143.533,3.0],[143.532,21.0],[143.531,10.0]],[[143.536,20.0],[143.54,6.0],[143.541,1.0],[143.544,21.0],[143.546,1.0]]]
["binance-futures","SOLUSDT",1723762133336,[[143.556,54.0],[143.552,86.0],[143.548,21.0],[143.545,14.0],[143.5,58.0]],[[143.557,218.0],[143.558,3.0],[143.559,30.0],[143.56,21.0],[143.561,7.0]]]
["binance-futures","SOLUSDT",1723762175096,[[143.671,228.0],[143.67,3.0],[143.669,69.0],[143.668,67.0],[143.667,49.0]],[[143.672,67.0],[143.673,3.0],[143.674,2.0],[143.675,1.0],[143.676,22.0]]]
["binance-futures","SOLUSDT",1723762242242,[[143.45,6.0],[143.448,22.0],[143.445,17.0],[143.444,22.0],[143.443,25.0]],[[143.451,349.0],[143.452,25.0],[143.453,3.0],[143.454,3.0],[143.456,36.0]]]
["binance-futures","SOLUSDT",1723762298074,[[143.578,301.0],[143.574,6.0],[143.573,3.0],[143.572,3.0],[143.569,19.0]],[[143.579,163.0],[143.58,26.0],[143.581,14.0],[143.582,9.0],[143.583,22.0]]]
["binance-futures","SOLUSDT",1723762308201,[[143.501,1.0],[143.499,2.0],[143.495,4.0],[143.49,3.0],[143.408,107.0]],[[143.502,214.0],[143.504,23.0],[143.505,3.0],[143.506,7.0],[143.507,3.0]]]
["binance-futures","SOLUSDT",1723762361723,[[143.414,3.0],[143.412,3.0],[143.404,47.0],[143.392,23.0],[143.388,64.0]],[[143.416,210.0],[143.417,3.0],[143.418,3.0],[143.42,3.0],[143.421,19.0]]]
["binance-futures","SOLUSDT",1723762398107,[[143.291,67.0],[143.29,69.0],[143.289,143.0],[143.288,25.0],[143.286,3.0]],[[143.292,106.0],[143.293,17.0],[143.294,5.0],[143.296,72.0],[143.297,94.0]]]
["binance-futures","SOLUSDT",1723762466677,[[143.314,365.0],[143.313,38.0],[143.312,59.0],[143.311,38.0],[143.31,79.0]],[[143.315,84.0],[143.317,3.0],[143.318,1.0],[143.319,19.0],[143.321,1.0]]]
["binance-futures","SOLUSDT",1723762477217,[[143.378,16.0],[143.377,48.0],[143.376,1.0],[143.372,83.0],[143.368,21.0]],[[143.379,106.0],[143.38,16.0],[143.381,86.0],[143.382,6.0],[143.384,87.0]]]
["binance-futures","SOLUSDT",1723762534087,[[143.352,50.0],[143.351,1.0],[143.35,7.0],[143.349,2.0],[143.348,22.0]],[[143.353,146.0],[143.354,55.0],[143.355,2.0],[143.356,22.0],[143.357,3.0]]]
["binance-futures","SOLUSDT",1723762586689,[[143.518,154.0],[143.516,16.0],[143.514,1.0],[143.51,34.0],[143.509,9.0]],[[143.519,173.0],[143.52,50.0],[143.521,5.0],[143.522,36.0],[143.523,37.0]]]
["binance-futures","SOLUSDT",1723762616864,[[143.556,5.0],[143.553,3.0],[143.552,19.0],[143.55,3.0],[143.549,12.0]],[[143.557,228.0],[143.558,3.0],[143.559,5.0],[143.56,53.0],[143.561,61.0]]]
["binance-futures","SOLUSDT",1723762655901,[[143.676,76.0],[143.675,10.0],[143.674,3.0],[143.673,3.0],[143.672,21.0]],[[143.677,58.0],[143.678,3.0],[143.679,2.0],[143.68,24.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1723762699772,[[143.615,151.0],[143.613,3.0],[143.612,21.0],[143.61,3.0],[143.608,21.0]],[[143.616,86.0],[143.618,2.0],[143.619,3.0],[143.62,21.0],[143.625,8.0]]]
["binance-futures","SOLUSDT",1723762775537,[[143.632,101.0],[143.631,11.0],[143.63,3.0],[143.629,15.0],[143.626,18.0]],[[143.633,20.0],[143.636,21.0],[143.637,1.0],[143.639,14.0],[143.64,20.0]]]
["binance-futures","SOLUSDT",1723762785516,[[143.617,129.0],[143.616,23.0],[143.614,3.0],[143.613,14.0],[143.612,20.0]],[[143.618,75.0],[143.624,23.0],[143.626,96.0],[143.641,11.0],[143.642,29.0]]]
["binance-futures","SOLUSDT",1723762850641,[[143.832,20.0],[143.828,19.0],[143.82,5.0],[143.816,5.0]],[[143.833,190.0],[143.834,3.0],[143.835,3.0],[143.836,22.0],[143.837,3.0]]]
["binance-futures","SOLUSDT",1723762897553,[[143.891,3.0],[143.887,3.0],[143.886,33.0],[143.885,33.0]],[[143.892,187.0],[143.893,4.0],[143.894,10.0],[143.895,29.0],[143.896,20.0]]]
["binance-futures","SOLUSDT",1723762908039,[[143.809,25.0],[143.805,15.0],[143.804,23.0],[143.803,8.0],[143.802,27.0]],[[143.81,97.0],[143.811,16.0],[143.812,19.0],[143.813,3.0],[143.814,3.0]]]
["binance-futures","SOLUSDT",1723762955306,[[143.541,38.0],[143.54,18.0],[143.536,34.0],[143.531,1.0],[143.525,6.0]],[[143.542,453.0],[143.543,10.0],[143.544,29.0],[143.545,3.0],[143.546,3.0]]]
["binance-futures","SOLUSDT",1723763023354,[[143.133,138.0],[143.132,33.0],[143.131,376.0],[143.128,8.0],[143.125,10.0]],[[143.134,134.0],[143.135,12.0],[143.136,41.0],[143.137,15.0],[143.138,3.0]]]
["binance-futures","SOLUSDT",1723763084929,[[143.128,119.0],[143.127,20.0],[143.118,41.0],[143.117,48.0]],[[143.129,115.0],[143.13,54.0],[143.131,107.0],[143.132,26.0],[143.133,35.0]]]
["binance-futures","SOLUSDT",1723763094297,[[143.186,377.0],[143.185,109.0],[143.184,104.0],[143.183,20.0],[143.182,88.0]],[[143.192,1.0],[143.193,1.0],[143.196,25.0],[143.201,34.0],[143.202,5.0]]]
["binance-futures","SOLUSDT",1723763149010,[[143.322,53.0],[143.316,18.0],[143.315,12.0],[143.313,3.0],[143.312,3.0]],[[143.323,162.0],[143.324,26.0],[143.325,3.0],[143.326,6.0],[143.328,26.0]]]
["binance-futures","SOLUSDT",1723763188176,[[143.039,136.0],[143.036,22.0],[143.033,129.0],[143.032,199.0],[143.031,1.0]],[[143.04,7.0],[143.042,2.0],[143.045,3.0],[143.046,45.0],[143.048,3.0]]]
["binance-futures","SOLUSDT",1723763260681,[[143.169,59.0],[143.168,9.0],[143.163,10.0],[143.158,1.0],[143.148,22.0]],[[143.17,155.0],[143.171,6.0],[143.172,24.0],[143.173,3.0],[143.174,3.0]]]
["binance-futures","SOLUSDT",1723763269264,[[143.351,160.0],[143.35,26.0],[143.348,56.0],[143.343,15.0]],[[143.352,9.0],[143.358,4.0],[143.36,8.0],[143.362,3.0],[143.366,3.0]]]
["binance-futures","SOLUSDT",1723763328172,[[143.507,83.0],[143.505,2.0],[143.504,25.0],[143.486,44.0],[143.476,38.0]],[[143.508,169.0],[143.509,3.0],[143.51,5.0],[143.512,3.0],[143.515,3.0]]]
["binance-futures","SOLUSDT",1723763384856,[[143.416,23.0],[143.415,3.0],[143.413,3.0],[143.412,65.0]],[[143.417,187.0],[143.418,41.0],[143.419,2.0],[143.42,80.0],[143.421,44.0]]]
["binance-futures","SOLUSDT",1723763417892,[[143.502,189.0],[143.501,3.0],[143.5,3.0],[143.498,7.0],[143.497,3.0]],[[143.503,332.0],[143.504,23.0],[143.505,2.0],[143.506,16.0],[143.507,1.0]]]
["binance-futures","SOLUSDT",1723763455132,[[143.582,126.0],[143.581,3.0],[143.58,22.0],[143.579,25.0],[143.578,3.0]],[[143.583,16.0],[143.584,28.0],[143.585,5.0],[143.588,62.0],[143.59,3.0]]]
["binance-futures","SOLUSDT",1723763501098,[[143.479,166.0],[143.478,3.0],[143.477,121.0],[143.476,80.0],[143.475,52.0]],[[143.48,11.0],[143.482,3.0],[143.484,3.0],[143.485,3.0],[143.486,3.0]]]
["binance-futures","SOLUSDT",1723763570173,[[143.531,477.0],[143.53,36.0],[143.529,3.0],[143.528,29.0],[143.527,3.0]],[[143.532,1.0],[143.539,25.0],[143.543,1.0],[143.548,4.0],[143.551,43.0]]]
["binance-futures","SOLUSDT",1723763581188,[[143.53,166.0],[143.528,21.0],[143.527,3.0],[143.526,3.0],[143.525,15.0]],[[143.531,75.0],[143.533,37.0],[143.534,37.0],[143.535,22.0],[143.536,37.0]]]
["binance-futures","SOLUSDT",1723763658733,[[143.682,1.0],[143.67,10.0],[143.669,8.0],[143.666,7.0],[143.664,6.0]],[[143.683,341.0],[143.684,155.0],[143.685,88.0],[143.686,65.0],[143.687,1.0]]]
["binance-futures","SOLUSDT",1723763703297,[[143.806,222.0],[143.805,3.0],[143.803,8.0],[143.802,8.0],[143.801,8.0]],[[143.807,54.0],[143.81,53.0],[143.811,102.0],[143.812,2.0],[143.818,3.0]]]
["binance-futures","SOLUSDT",1723763741141,[[144.03,126.0],[144.029,6.0],[144.028,21.0],[144.026,6.0],[144.025,44.0]],[[144.031,33.0],[144.034,1.0],[144.039,4.0],[144.04,25.0],[144.042,71.0]]]
["binance-futures","SOLUSDT",1723763767315,[[143.919,92.0],[143.918,93.0],[143.917,36.0],[143.916,50.0],[143.914,58.0]],[[143.92,16.0],[143.921,1.0],[143.923,1.0],[143.928,3.0],[143.931,3.0]]]
["binance-futures","SOLUSDT",1723763825098,[[143.59,2.0],[143.587,66.0],[143.583,501.0],[143.582,16.0],[143.581,61.0]],[[143.591,1.0],[143.592,23.0],[143.593,12.0],[143.594,16.0],[143.6,4.0]]]
["binance-futures","SOLUSDT",1723763885768,[[143.697,17.0],[143.696,25.0],[143.695,44.0],[143.694,3.0],[143.689,100.0]],[[143.698,168.0],[143.701,3.0],[143.702,14.0],[143.704,4.0],[143.705,17.0]]]
["binance-futures","SOLUSDT",1723763891677,[[143.687,87.0],[143.686,3.0],[143.684,3.0],[143.682,6.0],[143.678,3.0]],[[143.688,327.0],[143.689,3.0],[143.69,3.0],[143.692,22.0],[143.693,3.0]]]
["binance-futures","SOLUSDT",1723763974259,[[143.53,231.0],[143.528,2.0],[143.526,5.0],[143.525,1.0],[143.524,3.0]],[[143.531,233.0],[143.532,63.0],[143.533,41.0],[143.534,41.0],[143.535,38.0]]]
["binance-futures","SOLUSDT",1723764009969,[[143.4,324.0],[143.399,1.0],[143.398,1.0],[143.397,1.0],[143.396,1.0]],[[143.401,330.0],[143.402,10.0],[143.404,59.0],[143.405,115.0],[143.406,34.0]]]
["binance-futures","SOLUSDT",1723764070283,[[143.287,37.0],[143.286,16.0],[143.285,2.0],[143.284,25.0],[143.254,31.0]],[[143.288,140.0],[143.289,3.0],[143.29,3.0],[143.292,26.0],[143.293,33.0]]]
["binance-futures","SOLUSDT",1723764081419,[[143.229,12.0],[143.226,5.0],[143.224,5.0],[143.222,1.0],[143.22,4.0]],[[143.23,265.0],[143.231,126.0],[143.232,86.0],[143.233,97.0],[143.234,56.0]]]
["binance-futures","SOLUSDT",1723764137025,[[143.324,1.0],[143.323,4.0],[143.321,5.0],[143.318,1.0]],[[143.325,499.0],[143.326,176.0],[143.327,85.0],[143.328,42.0],[143.329,175.0]]]
["binance-futures","SOLUSDT",1723764198748,[[143.339,4.0],[143.338,8.0],[143.336,23.0]],[[143.34,413.0],[143.341,176.0],[143.342,3.0],[143.343,52.0],[143.344,82.0]]]
["binance-futures","SOLUSDT",1723764234011,[[143.469,48.0],[143.468,22.0],[143.466,3.0],[143.465,3.0],[143.464,22.0]],[[143.47,100.0],[143.472,4.0],[143.474,3.0],[143.475,1.0],[143.476,1.0]]]
["binance-futures","SOLUSDT",1723764270408,[[143.488,132.0],[143.486,3.0],[143.484,22.0],[143.48,6.0],[143.479,8.0]],[[143.489,69.0],[143.497,25.0],[143.498,1.0],[143.501,1.0],[143.506,1.0]]]
["binance-futures","SOLUSDT",1723764328518,[[143.686,24.0],[143.68,3.0],[143.661,4.0],[143.656,17.0],[143.655,54.0]],[[143.687,228.0],[143.688,30.0],[143.689,51.0],[143.69,94.0],[143.696,18.0]]]
["binance-futures","SOLUSDT",1723764395287,[[143.679,3.0],[143.678,3.0],[143.677,3.0]],[[143.68,263.0],[143.681,186.0],[143.682,93.0],[143.683,3.0],[143.684,19.0]]]
["binance-futures","SOLUSDT",1723764409999,[[143.579,114.0],[143.577,3.0],[143.574,3.0],[143.57,3.0],[143.565,20.0]],[[143.58,184.0],[143.581,149.0],[143.582,59.0],[143.583,45.0],[143.584,19.0]]]
["binance-futures","SOLUSDT",1723764489159,[[143.66,150.0],[143.659,3.0],[143.658,3.0],[143.657,8.0],[143.656,23.0]],[[143.661,52.0],[143.664,20.0],[143.666,3.0],[143.667,36.0],[143.668,63.0]]]
["binance-futures","SOLUSDT",1723764539844,[[143.526,177.0],[143.525,4.0],[143.524,33.0],[143.522,4.0],[143.521,5.0]],[[143.527,83.0],[143.528,6.0],[143.53,6.0],[143.531,26.0],[143.532,20.0]]]
["binance-futures","SOLUSDT",1723764585694,[[143.72,331.0],[143.718,3.0],[143.717,3.0],[143.716,128.0]],[[143.721,64.0],[143.722,7.0],[143.723,40.0],[143.724,4.0],[143.726,5.0]]]
["binance-futures","SOLUSDT",1723764610308,[[143.642,3.0],[143.64,19.0],[143.634,6.0],[143.633,27.0]],[[143.643,206.0],[143.644,60.0],[143.645,79.0],[143.646,76.0],[143.647,38.0]]]
["binance-futures","SOLUSDT",1723764668053,[[143.649,114.0],[143.645,4.0],[143.642,3.0],[143.641,3.0],[143.63,7.0]],[[143.65,163.0],[143.652,38.0],[143.653,3.0],[143.654,6.0],[143.655,14.0]]]
["binance-futures","SOLUSDT",1723764733707,[[143.778,107.0],[143.773,3.0],[143.772,3.0],[143.77,196.0]],[[143.779,77.0],[143.78,20.0],[143.781,4.0],[143.782,4.0],[143.783,29.0]]]
["binance-futures","SOLUSDT",1723764737528,[[143.776,6.0],[143.772,4.0],[143.769,16.0],[143.765,18.0],[143.752,80.0]],[[143.777,153.0],[143.778,3.0],[143.779,56.0],[143.78,110.0],[143.781,48.0]]]
["binance-futures","SOLUSDT",1723764814813,[[143.791,1.0],[143.788,28.0],[143.786,2.0],[143.785,5.0],[143.784,19.0]],[[143.792,257.0],[143.793,53.0],[143.794,109.0],[143.796,69.0],[143.797,49.0]]]
["binance-futures","SOLUSDT",1723764854736,[[143.774,208.0],[143.773,56.0],[143.772,112.0],[143.771,53.0],[143.77,18.0]],[[143.775,8.0],[143.776,3.0],[143.777,15.0],[143.778,3.0],[143.779,132.0]]]
["binance-futures","SOLUSDT",1723764916985,[[143.591,202.0],[143.587,68.0],[143.586,67.0],[143.585,28.0],[143.583,24.0]],[[143.592,40.0],[143.597,3.0],[143.598,15.0],[143.599,9.0],[143.612,25.0]]]
["binance-futures","SOLUSDT",1723764930334,[[143.485,308.0],[143.484,217.0],[143.483,93.0],[143.482,6.0],[143.481,109.0]],[[143.486,2.0],[143.488,5.0],[143.489,3.0],[143.492,16.0],[143.493,3.0]]]
["binance-futures","SOLUSDT",1723764988744,[[143.569,117.0],[143.568,19.0],[143.567,3.0],[143.566,6.0],[143.565,3.0]],[[143.57,13.0],[143.571,3.0],[143.572,18.0],[143.574,8.0],[143.575,3.0]]]
["binance-futures","SOLUSDT",1723765017993,[[143.61,416.0],[143.609,49.0],[143.608,69.0],[143.606,6.0],[143.605,3.0]],[[143.611,22.0],[143.613,19.0],[143.616,3.0],[143.617,3.0],[143.619,14.0]]]
["binance-futures","SOLUSDT",1723765105141,[[143.386,182.0],[143.385,72.0],[143.384,110.0],[143.383,88.0],[143.382,3.0]],[[143.387,44.0],[143.388,17.0],[143.389,3.0],[143.39,6.0],[143.391,1.0]]]
["binance-futures","SOLUSDT",1723765119259,[[143.487,2.0],[143.48,14.0],[143.479,43.0],[143.478,52.0],[143.475,6.0]],[[143.488,141.0],[143.489,67.0],[143.49,80.0],[143.491,53.0],[143.492,94.0]]]
["binance-futures","SOLUSDT",1723765174080,[[143.395,151.0],[143.394,155.0],[143.393,23.0],[143.392,120.0],[143.391,56.0]],[[143.396,3.0],[143.399,4.0],[143.4,7.0],[143.402,5.0],[143.412,24.0]]]
["binance-futures","SOLUSDT",1723765241420,[[143.397,18.0],[143.396,3.0],[143.395,1.0],[143.394,3.0],[143.393,3.0]],[[143.398,184.0],[143.4,20.0],[143.404,30.0],[143.405,1.0],[143.407,19.0]]]
["binance-futures","SOLUSDT",1723765257239,[[143.313,6.0],[143.312,3.0],[143.31,3.0],[143.308,3.0],[143.306,6.0]],[[143.314,94.0],[143.315,10.0],[143.316,17.0],[143.317,20.0],[143.318,18.0]]]
["binance-futures","SOLUSDT",1723765329803,[[143.071,333.0],[143.068,8.0],[143.067,158.0],[143.066,73.0],[143.065,79.0]],[[143.072,17.0],[143.073,3.0],[143.08,14.0],[143.084,14.0],[143.085,31.0]]]
["binance-futures","SOLUSDT",1723765369387,[[143.172,78.0],[143.171,3.0],[143.17,3.0],[143.169,3.0],[143.168,17.0]],[[143.173,4.0],[143.175,2.0],[143.178,4.0],[143.18,17.0],[143.182,2.0]]]
["binance-futures","SOLUSDT",1723765413242,[[142.932,101.0],[142.931,52.0],[142.928,1.0],[142.915,71.0],[142.904,44.0]],[[142.933,172.0],[142.934,19.0],[142.935,2.0],[142.936,17.0],[142.937,21.0]]]
["binance-futures","SOLUSDT",1723765441165,[[142.953,50.0],[142.952,3.0],[142.951,3.0],[142.95,3.0],[142.949,95.0]],[[142.954,90.0],[142.955,3.0],[142.956,17.0],[142.957,15.0],[142.958,52.0]]]
["binance-futures","SOLUSDT",1723765505098,[[142.883,17.0],[142.882,14.0],[142.881,1.0],[142.88,2.0],[142.876,3.0]],[[142.884,155.0],[142.885,91.0],[142.886,54.0],[142.887,68.0],[142.888,105.0]]]
["binance-futures","SOLUSDT",1723765571092,[[142.805,182.0],[142.804,19.0],[142.802,3.0],[142.801,39.0],[142.8,729.0]],[[142.806,120.0],[142.807,123.0],[142.809,10.0],[142.81,2.0],[142.812,27.0]]]
["binance-futures","SOLUSDT",1723765620406,[[142.878,253.0],[142.877,71.0],[142.876,188.0],[142.875,24.0],[142.874,6.0]],[[142.879,5.0],[142.881,7.0],[142.884,3.0],[142.885,23.0],[142.888,3.0]]]
["binance-futures","SOLUSDT",1723765657428,[[142.89,239.0],[142.889,3.0],[142.888,200.0],[142.887,42.0],[142.886,3.0]],[[142.891,7.0],[142.898,17.0],[142.899,2.0],[142.9,16.0],[142.91,1.0]]]
["binance-futures","SOLUSDT",1723765691869,[[142.905,79.0],[142.904,16.0],[142.903,3.0],[142.902,4.0],[142.901,13.0]],[[142.906,126.0],[142.907,3.0],[142.908,3.0],[142.909,30.0],[142.91,41.0]]]
["binance-futures","SOLUSDT",1723765755600,[[142.815,326.0],[142.814,3.0],[142.813,3.0],[142.812,38.0],[142.811,86.0]],[[142.816,55.0],[142.817,31.0],[142.818,3.0],[142.82,3.0],[142.831,8.0]]]
["binance-futures","SOLUSDT",1723765770731,[[142.757,159.0],[142.756,6.0],[142.755,5.0],[142.754,6.0],[142.753,3.0]],[[142.758,90.0],[142.76,8.0],[142.762,6.0],[142.763,13.0],[142.765,3.0]]]
["binance-futures","SOLUSDT",1723765824317,[[142.739,149.0],[142.738,130.0],[142.737,37.0],[142.736,41.0],[142.735,38.0]],[[142.74,85.0],[142.741,19.0],[142.742,61.0],[142.743,53.0],[142.744,40.0]]]
["binance-futures","SOLUSDT",1723765855075,[[142.809,82.0],[142.806,3.0],[142.805,3.0],[142.804,3.0]],[[142.81,296.0],[142.811,6.0],[142.812,6.0],[142.813,19.0],[142.814,10.0]]]
["binance-futures","SOLUSDT",1723765939486,[[142.728,229.0],[142.727,65.0],[142.726,87.0],[142.725,85.0],[142.724,89.0]],[[142.729,61.0],[142.73,3.0],[142.732,1.0],[142.734,2.0],[142.736,4.0]]]
["binance-futures","SOLUSDT",1723765952934,[[142.929,211.0],[142.928,27.0],[142.926,6.0],[142.925,35.0],[142.919,33.0]],[[142.93,13.0],[142.931,4.0],[142.932,2.0],[142.934,4.0],[142.935,1.0]]]
["binance-futures","SOLUSDT",1723766006423,[[142.7,89.0],[142.698,5.0],[142.696,3.0],[142.689,4.0],[142.688,9.0]],[[142.701,951.0],[142.702,6.0],[142.703,83.0],[142.704,223.0],[142.705,283.0]]]
["binance-futures","SOLUSDT",1723766070500,[[142.663,238.0],[142.662,7.0],[142.661,45.0],[142.66,32.0],[142.658,3.0]],[[142.664,32.0],[142.665,3.0],[142.666,5.0],[142.668,33.0],[142.669,11.0]]]
["binance-futures","SOLUSDT",1723766097218,[[142.723,325.0],[142.722,53.0],[142.721,12.0],[142.72,81.0],[142.719,194.0]],[[142.724,10.0],[142.725,16.0],[142.726,74.0],[142.727,1.0],[142.73,6.0]]]
["binance-futures","SOLUSDT",1723766148464,[[142.636,155.0],[142.634,2.0],[142.633,3.0],[142.632,30.0],[142.63,51.0]],[[142.637,146.0],[142.638,7.0],[142.639,3.0],[142.64,6.0],[142.641,53.0]]]
["binance-futures","SOLUSDT",1723766214293,[[142.617,279.0],[142.616,33.0],[142.615,10.0],[142.614,30.0],[142.613,6.0]],[[142.618,211.0],[142.619,14.0],[142.62,2.0],[142.621,33.0],[142.625,31.0]]]
["binance-futures","SOLUSDT",1723766259831,[[142.535,158.0],[142.534,20.0],[142.533,3.0],[142.532,32.0],[142.531,3.0]],[[142.536,92.0],[142.537,17.0],[142.539,3.0],[142.54,32.0],[142.541,6.0]]]
["binance-futures","SOLUSDT",1723766283626,[[142.534,117.0],[142.529,6.0],[142.527,3.0],[142.526,11.0],[142.462,6.0]],[[142.535,393.0],[142.536,78.0],[142.537,18.0],[142.538,3.0],[142.54,39.0]]]
["binance-futures","SOLUSDT",1723766344161,[[142.533,129.0],[142.531,9.0],[142.53,1.0],[142.528,3.0],[142.527,3.0]],[[142.534,417.0],[142.535,10.0],[142.536,55.0],[142.537,6.0],[142.538,2.0]]]
["binance-futures","SOLUSDT",1723766370490,[],[[142.472,34.0],[142.473,34.0],[142.476,34.0],[142.477,313.0],[142.478,69.0]]]
["binance-futures","SOLUSDT",1723766370538,[[142.459,1.0],[142.456,46.0],[142.453,2.0],[142.452,47.0],[142.448,46.0]],[[142.46,248.0],[142.461,83.0],[142.462,16.0],[142.463,3.0],[142.464,46.0]]]
["binance-futures","SOLUSDT",1723766370593,[[142.453,28.0],[142.452,47.0],[142.448,49.0]],[[142.454,300.0],[142.455,15.0],[142.456,66.0],[142.457,66.0],[142.458,3.0]]]
["binance-futures","SOLUSDT",1723766370644,[[142.452,13.0],[142.447,34.0],[142.444,14.0],[142.442,1.0],[142.44,5.0]],[[142.453,100.0],[142.454,399.0],[142.455,25.0],[142.456,104.0],[142.457,68.0]]]
["binance-futures","SOLUSDT",1723766370695,[[142.452,1.0],[142.447,15.0],[142.444,14.0],[142.442,1.0],[142.44,5.0]],[[142.453,327.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,66.0]]]
["binance-futures","SOLUSDT",1723766370747,[[142.452,1.0],[142.447,15.0],[142.444,14.0],[142.442,4.0],[142.44,5.0]],[[142.453,332.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,66.0]]]
["binance-futures","SOLUSDT",1723766370793,[[142.452,2.0],[142.447,15.0],[142.444,17.0],[142.442,4.0],[142.44,5.0]],[[142.453,334.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766370845,[[142.452,2.0],[142.447,15.0],[142.444,17.0],[142.442,4.0],[142.441,3.0]],[[142.453,334.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766370903,[[142.452,2.0],[142.448,3.0],[142.447,15.0],[142.444,17.0],[142.442,7.0]],[[142.453,334.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766370944,[[142.452,2.0],[142.447,15.0],[142.444,14.0],[142.442,4.0]],[[142.453,334.0],[142.454,278.0],[142.455,52.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766371010,[[142.452,2.0],[142.447,15.0],[142.444,17.0],[142.442,4.0],[142.441,3.0]],[[142.453,334.0],[142.454,278.0],[142.455,52.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766371054,[[142.452,2.0],[142.45,3.0],[142.448,3.0],[142.447,15.0],[142.444,17.0]],[[142.453,334.0],[142.454,278.0],[142.455,25.0],[142.456,104.0],[142.457,82.0]]]
["binance-futures","SOLUSDT",1723766371096,[[142.452,2.0],[142.448,49.0],[142.447,15.0],[142.445,3.0],[142.444,66.0]],[[142.453,332.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371162,[[142.452,2.0],[142.448,49.0],[142.445,39.0],[142.444,66.0]],[[142.453,332.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371212,[[142.452,2.0],[142.448,46.0],[142.446,3.0],[142.445,36.0],[142.444,63.0]],[[142.453,332.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371273,[[142.452,4.0],[142.448,49.0],[142.446,3.0],[142.445,36.0],[142.444,66.0]],[[142.453,326.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371325,[[142.452,6.0],[142.448,49.0],[142.446,3.0],[142.445,36.0],[142.444,66.0]],[[142.453,326.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371366,[[142.452,6.0],[142.448,46.0],[142.446,3.0],[142.445,36.0],[142.444,66.0]],[[142.453,326.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371424,[[142.452,10.0],[142.448,46.0],[142.446,3.0],[142.445,36.0],[142.444,63.0]],[[142.453,327.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371483,[[142.452,18.0],[142.448,49.0],[142.446,3.0],[142.445,36.0],[142.444,63.0]],[[142.453,327.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371532,[[142.452,27.0],[142.45,3.0],[142.448,49.0],[142.446,3.0],[142.445,36.0]],[[142.453,327.0],[142.454,263.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371587,[[142.452,69.0],[142.45,6.0],[142.448,52.0],[142.447,3.0],[142.446,3.0]],[[142.453,247.0],[142.454,205.0],[142.455,25.0],[142.456,104.0],[142.457,84.0]]]
["binance-futures","SOLUSDT",1723766371639,[[142.452,155.0],[142.451,3.0],[142.45,6.0],[142.448,52.0],[142.447,3.0]],[[142.453,199.0],[142.454,190.0],[142.455,10.0],[142.456,51.0],[142.457,36.0]]]
["binance-futures","SOLUSDT",1723766371689,[[142.452,247.0],[142.451,3.0],[142.45,6.0],[142.448,52.0],[142.447,3.0]],[[142.453,139.0],[142.454,179.0],[142.455,10.0],[142.456,5.0],[142.457,19.0]]]
["binance-futures","SOLUSDT",1723766371743,[[142.452,247.0],[142.451,3.0],[142.45,6.0],[142.448,52.0],[142.447,3.0]],[[142.453,139.0],[142.454,176.0],[142.455,10.0],[142.456,5.0],[142.457,16.0]]]
["binance-futures","SOLUSDT",1723766371795,[[142.462,283.0],[142.46,151.0],[142.459,85.0],[142.458,149.0],[142.457,113.0]],[[142.463,63.0],[142.465,16.0],[142.47,3.0],[142.472,3.0],[142.476,8.0]]]
["binance-futures","SOLUSDT",1723766371844,[[142.462,228.0],[142.46,102.0],[142.459,88.0],[142.458,149.0],[142.457,66.0]],[[142.463,126.0],[142.464,27.0],[142.465,19.0],[142.466,3.0],[142.468,49.0]]]
["binance-futures","SOLUSDT",1723766371895,[[142.462,181.0],[142.46,99.0],[142.459,59.0],[142.458,56.0],[142.457,66.0]],[[142.463,127.0],[142.464,32.0],[142.465,19.0],[142.466,3.0],[142.468,49.0]]]
["binance-futures","SOLUSDT",1723766371949,[[142.462,168.0],[142.46,99.0],[142.459,59.0],[142.458,56.0],[142.457,66.0]],[[142.463,127.0],[142.464,32.0],[142.465,3.0],[142.466,3.0],[142.468,49.0]]]
["binance-futures","SOLUSDT",1723766372000,[[142.462,254.0],[142.46,144.0],[142.459,59.0],[142.458,56.0],[142.457,66.0]],[[142.463,65.0],[142.464,32.0],[142.465,3.0],[142.466,3.0],[142.467,12.0]]]
["binance-futures","SOLUSDT",1723766372054,[[142.462,255.0],[142.46,144.0],[142.459,59.0],[142.458,56.0],[142.457,66.0]],[[142.463,97.0],[142.464,35.0],[142.465,3.0],[142.466,3.0],[142.474,46.0]]]
["binance-futures","SOLUSDT",1723766372109,[[142.462,4.0],[142.46,38.0],[142.459,41.0],[142.458,38.0],[142.457,48.0]],[[142.463,227.0],[142.464,79.0],[142.465,3.0],[142.466,3.0],[142.474,10.0]]]
["binance-futures","SOLUSDT",1723766372160,[[142.462,2.0],[142.459,41.0],[142.458,38.0],[142.457,48.0]],[[142.463,228.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.474,10.0]]]
["binance-futures","SOLUSDT",1723766372211,[[142.462,2.0],[142.459,3.0],[142.444,179.0],[142.44,6.0],[142.438,1.0]],[[142.463,318.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,53.0]]]
["binance-futures","SOLUSDT",1723766372264,[[142.462,2.0],[142.459,3.0],[142.455,26.0],[142.452,33.0],[142.445,82.0]],[[142.463,357.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372315,[[142.462,2.0],[142.459,3.0],[142.455,26.0],[142.452,13.0],[142.445,82.0]],[[142.463,356.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372366,[[142.462,3.0],[142.459,3.0],[142.458,3.0],[142.456,3.0],[142.455,26.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372422,[[142.462,7.0],[142.459,3.0],[142.458,3.0],[142.456,3.0],[142.455,26.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372473,[[142.462,15.0],[142.459,3.0],[142.458,3.0],[142.456,3.0],[142.455,26.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372526,[[142.462,16.0],[142.459,3.0],[142.458,3.0],[142.456,3.0],[142.455,26.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372545,[[142.462,16.0],[142.46,3.0],[142.459,3.0],[142.458,3.0],[142.456,3.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372633,[[142.462,17.0],[142.459,3.0],[142.458,3.0],[142.456,3.0]],[[142.463,361.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372675,[[142.462,18.0],[142.459,3.0],[142.458,3.0],[142.456,3.0],[142.391,94.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372736,[[142.462,18.0],[142.459,3.0],[142.456,3.0],[142.454,38.0],[142.427,3.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372779,[[142.462,18.0],[142.459,3.0],[142.456,3.0],[142.455,18.0],[142.454,38.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372832,[[142.462,19.0],[142.459,3.0],[142.455,18.0],[142.454,41.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372898,[[142.462,20.0],[142.459,3.0],[142.455,18.0],[142.454,41.0],[142.427,3.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766372936,[[142.462,20.0],[142.459,3.0],[142.456,3.0],[142.455,18.0],[142.454,41.0]],[[142.463,360.0],[142.464,52.0],[142.465,3.0],[142.466,3.0],[142.472,49.0]]]
["binance-futures","SOLUSDT",1723766373024,[[142.459,3.0]],[[142.46,316.0],[142.462,60.0],[142.463,292.0],[142.464,62.0],[142.465,3.0]]]
["binance-futures","SOLUSDT",1723766373071,[[142.459,7.0],[142.445,36.0],[142.442,4.0],[142.441,3.0],[142.427,16.0]],[[142.46,367.0],[142.461,3.0],[142.462,60.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373129,[[142.459,7.0],[142.452,8.0],[142.448,3.0],[142.445,64.0],[142.442,4.0]],[[142.46,368.0],[142.461,3.0],[142.462,60.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373176,[[142.459,10.0],[142.452,8.0],[142.448,3.0],[142.445,64.0],[142.444,133.0]],[[142.46,363.0],[142.461,3.0],[142.462,56.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373226,[[142.459,10.0],[142.452,8.0],[142.445,64.0],[142.444,133.0]],[[142.46,379.0],[142.461,3.0],[142.462,56.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373277,[[142.459,24.0],[142.452,8.0],[142.445,64.0],[142.444,133.0],[142.43,3.0]],[[142.46,373.0],[142.461,3.0],[142.462,56.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373335,[[142.459,24.0],[142.452,8.0],[142.45,3.0],[142.445,64.0],[142.444,133.0]],[[142.46,373.0],[142.461,3.0],[142.462,56.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373383,[[142.459,25.0],[142.452,8.0],[142.45,3.0],[142.446,16.0],[142.445,67.0]],[[142.46,424.0],[142.461,3.0],[142.462,56.0],[142.463,257.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373496,[[142.459,31.0],[142.452,11.0],[142.45,3.0],[142.448,46.0],[142.447,3.0]],[[142.46,424.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373550,[[142.459,31.0],[142.458,3.0],[142.456,3.0],[142.454,3.0],[142.452,11.0]],[[142.46,413.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373601,[[142.459,31.0],[142.456,3.0],[142.454,3.0],[142.452,57.0]],[[142.46,390.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373651,[[142.459,43.0],[142.456,3.0],[142.454,3.0],[142.452,57.0],[142.428,1.0]],[[142.46,391.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373706,[[142.459,43.0],[142.458,3.0],[142.456,3.0],[142.454,6.0],[142.453,4.0]],[[142.46,373.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373757,[[142.459,80.0],[142.458,3.0],[142.456,3.0],[142.454,6.0],[142.453,4.0]],[[142.46,373.0],[142.461,3.0],[142.462,56.0],[142.463,243.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373807,[[142.459,80.0],[142.458,3.0],[142.456,6.0],[142.454,6.0],[142.453,28.0]],[[142.46,350.0],[142.461,3.0],[142.462,58.0],[142.463,219.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373864,[[142.459,130.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,211.0],[142.461,3.0],[142.462,58.0],[142.463,195.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766373918,[[142.459,130.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,115.0],[142.461,3.0],[142.462,5.0],[142.463,124.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766374020,[[142.459,131.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,121.0],[142.461,3.0],[142.462,5.0],[142.463,121.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766374061,[[142.459,132.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,121.0],[142.461,3.0],[142.462,5.0],[142.463,121.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766374115,[[142.459,136.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,118.0],[142.461,3.0],[142.462,5.0],[142.463,121.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766374182,[[142.459,174.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,119.0],[142.461,3.0],[142.462,5.0],[142.463,121.0],[142.464,59.0]]]
["binance-futures","SOLUSDT",1723766374223,[[142.459,190.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,114.0],[142.461,3.0],[142.462,5.0],[142.463,118.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766374280,[[142.459,215.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,111.0],[142.461,3.0],[142.462,2.0],[142.463,118.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374339,[[142.459,174.0],[142.458,3.0],[142.457,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,119.0],[142.461,3.0],[142.462,5.0],[142.463,118.0],[142.464,52.0]]]
["binance-futures","SOLUSDT",1723766374390,[[142.459,129.0],[142.458,3.0],[142.456,52.0],[142.454,6.0]],[[142.46,171.0],[142.461,3.0],[142.462,5.0],[142.463,118.0],[142.464,52.0]]]
["binance-futures","SOLUSDT",1723766374440,[[142.459,78.0],[142.456,3.0],[142.454,3.0],[142.453,19.0],[142.452,10.0]],[[142.46,296.0],[142.461,3.0],[142.462,5.0],[142.463,118.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374492,[[142.459,78.0],[142.454,20.0],[142.453,16.0],[142.452,9.0]],[[142.46,289.0],[142.461,3.0],[142.462,5.0],[142.463,118.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374541,[[142.459,78.0],[142.454,20.0],[142.453,16.0],[142.452,9.0],[142.427,3.0]],[[142.46,352.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374592,[[142.459,78.0],[142.454,20.0],[142.453,16.0],[142.452,9.0],[142.427,3.0]],[[142.46,364.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374633,[[142.459,78.0],[142.453,16.0],[142.452,9.0]],[[142.46,377.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374694,[[142.459,77.0],[142.453,16.0],[142.452,9.0],[142.332,122.0],[142.331,990.0]],[[142.46,377.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374740,[[142.459,77.0],[142.454,3.0],[142.453,16.0],[142.452,9.0],[142.427,3.0]],[[142.46,377.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374790,[[142.459,78.0],[142.454,3.0],[142.453,16.0],[142.452,9.0],[142.435,3.0]],[[142.46,377.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374834,[[142.459,78.0],[142.453,16.0],[142.452,9.0],[142.435,3.0]],[[142.46,399.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374881,[[142.459,78.0],[142.453,16.0],[142.452,9.0],[142.435,3.0],[142.433,7.0]],[[142.46,399.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766374934,[[142.459,79.0],[142.454,3.0],[142.453,16.0],[142.452,9.0],[142.435,3.0]],[[142.46,406.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375026,[[142.459,80.0],[142.456,3.0],[142.454,3.0],[142.453,16.0],[142.452,9.0]],[[142.46,343.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375077,[[142.459,78.0],[142.456,3.0],[142.454,5.0],[142.453,25.0],[142.452,9.0]],[[142.46,356.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375129,[[142.459,91.0],[142.458,3.0],[142.456,3.0],[142.454,5.0],[142.453,25.0]],[[142.46,356.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375171,[[142.459,93.0],[142.458,3.0],[142.456,3.0],[142.454,5.0],[142.453,25.0]],[[142.46,356.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375235,[[142.459,94.0],[142.456,3.0],[142.454,5.0],[142.453,25.0]],[[142.46,352.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375288,[[142.459,141.0],[142.456,6.0],[142.454,8.0],[142.453,28.0],[142.402,4.0]],[[142.46,352.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375339,[[142.459,140.0],[142.458,3.0],[142.456,6.0],[142.454,8.0],[142.453,28.0]],[[142.46,325.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375386,[[142.459,141.0],[142.458,3.0],[142.456,6.0],[142.454,8.0],[142.453,28.0]],[[142.46,313.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375446,[[142.459,141.0],[142.458,3.0],[142.456,6.0],[142.454,8.0],[142.453,28.0]],[[142.46,316.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375455,[[142.459,141.0],[142.458,3.0],[142.456,6.0],[142.454,8.0],[142.453,28.0]],[[142.46,317.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375539,[[142.459,141.0],[142.456,3.0],[142.454,8.0],[142.453,28.0]],[[142.46,317.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375584,[[142.459,141.0],[142.456,3.0],[142.454,8.0],[142.453,28.0],[140.367,17.0]],[[142.46,317.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375640,[[142.459,136.0],[142.458,3.0],[142.456,3.0],[142.454,8.0],[142.453,28.0]],[[142.46,317.0],[142.461,3.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375698,[[142.459,136.0],[142.458,3.0],[142.456,3.0],[142.454,8.0],[142.453,28.0]],[[142.46,320.0],[142.461,6.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375809,[[142.459,135.0],[142.458,3.0],[142.456,3.0],[142.454,8.0],[142.453,28.0]],[[142.46,320.0],[142.461,6.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375848,[[142.459,133.0],[142.456,3.0],[142.454,5.0],[142.453,28.0]],[[142.46,320.0],[142.461,6.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766375939,[[142.459,133.0],[142.458,3.0],[142.456,3.0],[142.454,5.0],[142.453,28.0]],[[142.46,324.0],[142.461,6.0],[142.462,5.0],[142.463,93.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376003,[[142.459,133.0],[142.458,3.0],[142.456,3.0],[142.454,5.0],[142.453,28.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376056,[[142.459,132.0],[142.454,5.0],[142.453,25.0]],[[142.46,325.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376109,[[142.459,145.0],[142.456,2.0],[142.454,3.0],[142.453,31.0],[142.451,6.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376166,[[142.459,148.0],[142.456,5.0],[142.454,3.0],[142.453,22.0],[142.451,6.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376212,[[142.459,148.0],[142.456,2.0],[142.453,16.0],[142.452,5.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376275,[[142.459,160.0],[142.456,2.0],[142.453,16.0],[142.452,5.0],[142.427,6.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376315,[[142.459,161.0],[142.456,2.0],[142.453,16.0],[142.452,5.0],[142.451,6.0]],[[142.46,324.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376377,[[142.459,161.0],[142.456,5.0],[142.453,16.0],[142.452,5.0]],[[142.46,366.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376390,[[142.459,162.0],[142.456,5.0],[142.453,16.0],[142.452,5.0],[142.427,6.0]],[[142.46,366.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376435,[[142.459,162.0],[142.456,2.0],[142.454,3.0],[142.453,16.0],[142.452,5.0]],[[142.46,366.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376537,[[142.459,162.0],[142.456,2.0],[142.454,3.0],[142.453,16.0],[142.452,5.0]],[[142.46,366.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376592,[[142.459,165.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,302.0],[142.461,6.0],[142.462,2.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376640,[[142.459,221.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,216.0],[142.461,9.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376697,[[142.459,251.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,169.0],[142.461,3.0],[142.462,5.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376744,[[142.459,205.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,211.0],[142.461,3.0],[142.462,5.0],[142.463,96.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376803,[[142.459,259.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766376853,[[142.459,259.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766376904,[[142.459,259.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766376954,[[142.459,259.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377008,[[142.459,261.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,214.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377055,[[142.459,262.0],[142.458,3.0],[142.457,3.0],[142.456,51.0],[142.455,6.0]],[[142.46,214.0],[142.461,6.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377099,[[142.459,265.0],[142.458,3.0],[142.457,3.0],[142.456,49.0],[142.455,6.0]],[[142.46,214.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377153,[[142.459,265.0],[142.458,3.0],[142.457,3.0],[142.456,49.0],[142.455,6.0]],[[142.46,214.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377219,[[142.459,267.0],[142.458,3.0],[142.457,3.0],[142.456,49.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,5.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377272,[[142.459,268.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,2.0],[142.463,93.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377323,[[142.459,215.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,2.0],[142.463,93.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377372,[[142.459,216.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,208.0],[142.461,3.0],[142.462,2.0],[142.463,93.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377431,[[142.459,241.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,206.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377465,[[142.459,254.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,206.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377536,[[142.459,269.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,151.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377587,[[142.459,269.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,154.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,13.0]]]
["binance-futures","SOLUSDT",1723766377638,[[142.459,240.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,156.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377694,[[142.459,239.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,156.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377745,[[142.459,269.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,157.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377800,[[142.459,269.0],[142.458,3.0],[142.457,6.0],[142.456,49.0],[142.455,6.0]],[[142.46,157.0],[142.461,3.0],[142.462,2.0],[142.463,90.0],[142.464,10.0]]]
["binance-futures","SOLUSDT",1723766377854,[[142.475,22.0],[142.474,108.0],[142.473,182.0],[142.472,46.0],[142.471,6.0]],[[142.476,4.0],[142.477,8.0],[142.482,3.0],[142.484,3.0],[142.486,16.0]]]
["binance-futures","SOLUSDT",1723766377905,[[142.475,259.0],[142.474,55.0],[142.473,89.0],[142.472,46.0],[142.471,6.0]],[[142.476,119.0],[142.477,1.0],[142.484,3.0],[142.485,6.0],[142.487,10.0]]]
["binance-futures","SOLUSDT",1723766377956,[[142.475,196.0],[142.474,59.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,97.0],[142.477,1.0],[142.481,2.0],[142.482,3.0],[142.484,3.0]]]
["binance-futures","SOLUSDT",1723766378003,[[142.475,230.0],[142.474,59.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,66.0],[142.477,9.0],[142.481,2.0],[142.482,3.0],[142.483,38.0]]]
["binance-futures","SOLUSDT",1723766378058,[[142.475,229.0],[142.474,55.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,66.0],[142.477,9.0],[142.481,2.0],[142.482,3.0],[142.483,38.0]]]
["binance-futures","SOLUSDT",1723766378112,[[142.475,231.0],[142.474,55.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,67.0],[142.477,9.0],[142.479,3.0],[142.481,2.0],[142.482,3.0]]]
["binance-futures","SOLUSDT",1723766378159,[[142.475,289.0],[142.474,55.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,67.0],[142.477,9.0],[142.481,2.0],[142.482,3.0],[142.483,32.0]]]
["binance-futures","SOLUSDT",1723766378216,[[142.475,235.0],[142.474,55.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,67.0],[142.477,9.0],[142.478,3.0],[142.481,2.0],[142.482,3.0]]]
["binance-futures","SOLUSDT",1723766378268,[[142.475,192.0],[142.474,55.0],[142.473,59.0],[142.472,46.0],[142.471,6.0]],[[142.476,165.0],[142.477,10.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378320,[[142.475,164.0],[142.473,6.0],[142.472,46.0],[142.471,6.0]],[[142.476,245.0],[142.477,10.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378370,[[142.475,164.0],[142.473,6.0],[142.472,46.0],[142.471,6.0],[142.466,53.0]],[[142.476,245.0],[142.477,10.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378423,[[142.475,150.0],[142.473,6.0],[142.472,46.0],[142.471,6.0],[142.466,53.0]],[[142.476,173.0],[142.477,4.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378475,[[142.475,150.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.466,53.0]],[[142.476,173.0],[142.477,4.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378514,[[142.475,170.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,172.0],[142.477,4.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378628,[[142.475,170.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,179.0],[142.477,4.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378684,[[142.475,197.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,142.0],[142.477,4.0],[142.478,3.0],[142.479,6.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378792,[[142.475,197.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,142.0],[142.477,4.0],[142.478,3.0],[142.479,3.0],[142.48,46.0]]]
["binance-futures","SOLUSDT",1723766378898,[[142.475,196.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,128.0],[142.477,12.0],[142.478,3.0],[142.481,2.0],[142.5,116.0]]]
["binance-futures","SOLUSDT",1723766378952,[[142.475,196.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,121.0],[142.477,15.0],[142.478,3.0],[142.481,2.0],[142.5,56.0]]]
["binance-futures","SOLUSDT",1723766379000,[[142.475,196.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,124.0],[142.477,18.0],[142.478,3.0],[142.481,8.0],[142.5,56.0]]]
["binance-futures","SOLUSDT",1723766379057,[[142.475,197.0],[142.473,55.0],[142.472,46.0],[142.471,203.0],[142.469,6.0]],[[142.476,138.0],[142.477,24.0],[142.478,3.0],[142.479,6.0],[142.481,8.0]]]
["binance-futures","SOLUSDT",1723766379105,[[142.475,239.0],[142.473,55.0],[142.472,46.0],[142.471,161.0],[142.469,6.0]],[[142.476,105.0],[142.477,15.0],[142.478,3.0],[142.479,6.0],[142.481,8.0]]]
["binance-futures","SOLUSDT",1723766379154,[[142.475,239.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,63.0]],[[142.476,105.0],[142.477,15.0],[142.478,3.0],[142.479,6.0],[142.481,8.0]]]
["binance-futures","SOLUSDT",1723766379213,[[142.475,240.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,63.0]],[[142.476,108.0],[142.477,21.0],[142.478,3.0],[142.479,6.0],[142.481,8.0]]]
["binance-futures","SOLUSDT",1723766379266,[[142.475,240.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,63.0]],[[142.476,108.0],[142.477,18.0],[142.478,3.0],[142.479,6.0],[142.481,8.0]]]
["binance-futures","SOLUSDT",1723766379376,[[142.475,240.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,63.0]],[[142.476,105.0],[142.477,15.0],[142.48,3.0],[142.481,2.0],[142.485,2.0]]]
["binance-futures","SOLUSDT",1723766379432,[[142.475,240.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,63.0]],[[142.476,110.0],[142.477,18.0],[142.478,3.0],[142.48,3.0],[142.481,5.0]]]
["binance-futures","SOLUSDT",1723766379483,[[142.475,241.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,6.0]],[[142.476,107.0],[142.477,15.0],[142.481,2.0],[142.484,3.0],[142.486,3.0]]]
["binance-futures","SOLUSDT",1723766379540,[[142.475,296.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,54.0]],[[142.476,114.0],[142.477,15.0],[142.481,2.0],[142.484,3.0],[142.485,5.0]]]
["binance-futures","SOLUSDT",1723766379590,[[142.475,296.0],[142.473,6.0],[142.472,46.0],[142.471,161.0],[142.469,54.0]],[[142.476,141.0],[142.477,12.0],[142.478,3.0],[142.481,2.0],[142.484,3.0]]]
["binance-futures","SOLUSDT",1723766379642,[[142.492,442.0],[142.491,6.0],[142.49,173.0],[142.489,151.0],[142.488,46.0]],[[142.493,29.0],[142.497,17.0],[142.498,5.0],[142.5,55.0],[142.503,2.0]]]
["binance-futures","SOLUSDT",1723766379693,[[142.492,480.0],[142.491,6.0],[142.49,105.0],[142.489,109.0],[142.488,46.0]],[[142.493,31.0],[142.497,15.0],[142.498,2.0],[142.5,55.0],[142.502,3.0]]]
["binance-futures","SOLUSDT",1723766379746,[[142.492,510.0],[142.491,6.0],[142.49,105.0],[142.489,109.0],[142.488,46.0]],[[142.493,15.0],[142.496,3.0],[142.497,15.0],[142.498,5.0],[142.499,3.0]]]
["binance-futures","SOLUSDT",1723766379849,[[142.492,511.0],[142.491,6.0],[142.49,105.0],[142.489,109.0],[142.488,46.0]],[[142.493,20.0],[142.494,3.0],[142.496,3.0],[142.497,9.0],[142.498,5.0]]]
["binance-futures","SOLUSDT",1723766379902,[[142.492,344.0],[142.491,6.0],[142.49,68.0],[142.489,89.0],[142.488,46.0]],[[142.493,111.0],[142.494,3.0],[142.495,6.0],[142.496,3.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766379953,[[142.492,254.0],[142.49,68.0],[142.489,89.0],[142.488,46.0]],[[142.493,85.0],[142.494,3.0],[142.495,8.0],[142.496,3.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766380002,[[142.492,187.0],[142.491,6.0],[142.488,46.0],[142.487,6.0],[142.485,100.0]],[[142.493,156.0],[142.494,3.0],[142.495,8.0],[142.496,49.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766380057,[[142.492,122.0],[142.491,6.0],[142.488,46.0],[142.487,6.0],[142.486,16.0]],[[142.493,156.0],[142.494,3.0],[142.495,8.0],[142.496,49.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766380110,[[142.492,57.0],[142.489,6.0],[142.488,46.0],[142.487,6.0],[142.486,16.0]],[[142.493,124.0],[142.494,3.0],[142.495,8.0],[142.496,49.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766380159,[[142.492,194.0],[142.491,6.0],[142.489,6.0],[142.488,46.0],[142.487,6.0]],[[142.493,73.0],[142.494,3.0],[142.495,2.0],[142.496,49.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1723766380214,[[142.492,236.0],[142.491,6.0],[142.489,6.0],[142.488,46.0],[142.487,6.0]],[[142.493,19.0],[142.494,6.0],[142.495,2.0],[142.496,3.0],[142.497,1.0]]]
["binance-futures","SOLUSDT",1723766380267,[[142.493,3.0],[142.492,208.0],[142.491,6.0],[142.489,6.0],[142.488,46.0]],[[142.494,1.0],[142.495,2.0],[142.496,3.0],[142.497,1.0],[142.528,52.0]]]
["binance-futures","SOLUSDT",1723766380317,[[142.496,396.0],[142.495,6.0],[142.494,120.0],[142.493,78.0],[142.492,188.0]],[[142.497,1.0],[142.498,2.0],[142.5,72.0],[142.502,3.0],[142.504,2.0]]]
["binance-futures","SOLUSDT",1723766380366,[[142.499,341.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,6.0]],[[142.5,72.0],[142.502,3.0],[142.504,2.0],[142.51,1.0],[142.518,42.0]]]
["binance-futures","SOLUSDT",1723766380420,[[142.499,393.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,6.0]],[[142.5,75.0],[142.502,3.0],[142.504,2.0],[142.51,1.0],[142.514,48.0]]]
["binance-futures","SOLUSDT",1723766380470,[[142.499,394.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,6.0]],[[142.5,76.0],[142.502,3.0],[142.504,2.0],[142.51,1.0],[142.514,48.0]]]
["binance-futures","SOLUSDT",1723766380526,[[142.499,395.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,6.0]],[[142.5,76.0],[142.502,3.0],[142.504,2.0],[142.51,1.0],[142.514,48.0]]]
["binance-futures","SOLUSDT",1723766380575,[[142.499,392.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,6.0]],[[142.5,167.0],[142.502,3.0],[142.504,2.0],[142.505,6.0],[142.506,3.0]]]
["binance-futures","SOLUSDT",1723766380630,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.502,5.0],[142.504,2.0],[142.505,3.0],[142.506,3.0]]]
["binance-futures","SOLUSDT",1723766380686,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.502,5.0],[142.504,2.0],[142.506,3.0],[142.528,44.0]]]
["binance-futures","SOLUSDT",1723766380738,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.502,5.0],[142.504,5.0],[142.506,3.0],[142.521,15.0]]]
["binance-futures","SOLUSDT",1723766380780,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.502,8.0],[142.504,5.0],[142.506,3.0],[142.517,7.0]]]
["binance-futures","SOLUSDT",1723766380842,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.502,8.0],[142.504,5.0],[142.506,3.0],[142.517,7.0]]]
["binance-futures","SOLUSDT",1723766380894,[[142.499,317.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.502,5.0],[142.504,5.0],[142.506,3.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766380944,[[142.499,320.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.502,8.0],[142.504,5.0],[142.506,3.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766380976,[[142.499,319.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.501,3.0],[142.502,8.0],[142.504,5.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766381055,[[142.499,319.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,5.0],[142.504,5.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766381106,[[142.499,322.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,5.0],[142.504,5.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766381214,[[142.499,321.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,5.0],[142.504,5.0],[142.511,3.0]]]
["binance-futures","SOLUSDT",1723766381253,[[142.499,321.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,5.0],[142.504,5.0],[142.509,6.0]]]
["binance-futures","SOLUSDT",1723766381321,[[142.499,321.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,8.0],[142.504,5.0],[142.509,6.0]]]
["binance-futures","SOLUSDT",1723766381355,[[142.499,321.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,145.0],[142.501,3.0],[142.502,8.0],[142.504,32.0],[142.507,6.0]]]
["binance-futures","SOLUSDT",1723766381424,[[142.499,321.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,149.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.507,6.0]]]
["binance-futures","SOLUSDT",1723766381480,[[142.499,322.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1723766381514,[[142.499,369.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,155.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1723766381682,[[142.499,369.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1723766381775,[[142.499,366.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1723766381900,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1723766381942,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,155.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1723766381986,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1723766382104,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,155.0],[142.501,14.0],[142.502,8.0],[142.504,32.0],[142.505,6.0]]]
["binance-futures","SOLUSDT",1723766382249,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,198.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,5.0],[142.504,32.0],[142.511,6.0]]]
["binance-futures","SOLUSDT",1723766382320,[[142.499,370.0],[142.498,3.0],[142.497,59.0],[142.496,193.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,5.0],[142.504,32.0],[142.511,6.0]]]
["binance-futures","SOLUSDT",1723766382373,[[142.499,384.0],[142.498,3.0],[142.497,59.0],[142.496,193.0],[142.495,56.0]],[[142.5,152.0],[142.501,14.0],[142.502,5.0],[142.504,32.0],[142.511,6.0]]]
["binance-futures","SOLUSDT",1723766382423,[[142.499,384.0],[142.498,3.0],[142.497,64.0],[142.496,193.0],[142.495,56.0]],[[142.5,178.0],[142.501,14.0],[142.502,5.0],[142.504,5.0],[142.511,6.0]]]
["binance-futures","SOLUSDT",1723766382477,[[142.499,396.0],[142.498,3.0],[142.497,64.0],[142.496,193.0],[142.495,56.0]],[[142.5,179.0],[142.501,14.0],[142.502,5.0],[142.504,5.0],[142.511,6.0]]]
["binance-futures","SOLUSDT",1723766382531,[[142.499,396.0],[142.498,3.0],[142.497,59.0],[142.496,193.0],[142.495,56.0]],[[142.5,182.0],[142.501,14.0],[142.502,8.0],[142.504,5.0],[142.505,6.0]]]
["binance-futures","SOLUSDT",1723766382576,[[142.499,396.0],[142.498,3.0],[142.497,59.0],[142.496,183.0],[142.495,56.0]],[[142.5,179.0],[142.501,14.0],[142.502,8.0],[142.504,5.0],[142.505,6.0]]]
["binance-futures","SOLUSDT",1723766382632,[[142.499,396.0],[142.498,3.0],[142.497,59.0],[142.496,183.0],[142.495,56.0]],[[142.5,182.0],[142.501,14.0],[142.502,8.0],[142.504,5.0],[142.505,6.0]]]
["binance-futures","SOLUSDT",1723766382688,[[142.499,173.0],[142.498,3.0],[142.497,21.0],[142.496,79.0],[142.495,56.0]],[[142.5,197.0],[142.501,20.0],[142.502,8.0],[142.503,6.0],[142.504,51.0]]]
["binance-futures","SOLUSDT",1723766382736,[[142.499,238.0],[142.498,3.0],[142.497,6.0],[142.496,79.0],[142.495,56.0]],[[142.5,322.0],[142.501,20.0],[142.502,8.0],[142.503,6.0],[142.504,51.0]]]
["binance-futures","SOLUSDT",1723766382791,[[142.499,180.0],[142.498,3.0],[142.497,6.0],[142.496,49.0],[142.495,56.0]],[[142.5,323.0],[142.501,20.0],[142.502,8.0],[142.503,6.0],[142.504,51.0]]]
["binance-futures","SOLUSDT",1723766382842,[[142.499,302.0],[142.498,8.0],[142.497,6.0],[142.496,49.0],[142.495,56.0]],[[142.5,179.0],[142.501,14.0],[142.502,5.0],[142.504,51.0],[142.519,4.0]]]
["binance-futures","SOLUSDT",1723766382893,[[142.52,187.0],[142.519,6.0],[142.518,7.0],[142.517,41.0],[142.516,46.0]],[[142.521,93.0],[142.522,18.0],[142.523,3.0],[142.526,31.0],[142.527,8.0]]]
["binance-futures","SOLUSDT",1723766382944,[[142.52,229.0],[142.519,6.0],[142.517,41.0],[142.516,46.0]],[[142.521,66.0],[142.526,2.0],[142.527,6.0],[142.529,6.0],[142.53,8.0]]]
["binance-futures","SOLUSDT",1723766382996,[[142.52,189.0],[142.516,46.0],[142.515,3.0],[142.513,6.0],[142.509,59.0]],[[142.521,113.0],[142.522,3.0],[142.523,3.0],[142.524,46.0],[142.525,3.0]]]
["binance-futures","SOLUSDT",1723766383047,[[142.52,111.0],[142.516,49.0],[142.515,6.0],[142.513,6.0],[142.509,59.0]],[[142.521,114.0],[142.522,3.0],[142.523,3.0],[142.524,46.0],[142.525,3.0]]]
["binance-futures","SOLUSDT",1723766383100,[[142.52,50.0],[142.519,2.0],[142.512,49.0],[142.509,35.0]],[[142.521,165.0],[142.522,3.0],[142.523,20.0],[142.524,46.0],[142.525,3.0]]]
["binance-futures","SOLUSDT",1723766383152,[[142.52,50.0],[142.519,2.0],[142.512,49.0],[142.509,6.0],[142.471,213.0]],[[142.521,211.0],[142.522,3.0],[142.523,20.0],[142.524,46.0],[142.525,3.0]]]
["binance-futures","SOLUSDT",1723766383205,[[142.519,2.0],[142.513,29.0],[142.506,3.0],[142.499,175.0],[142.478,10.0]],[[142.52,390.0],[142.521,138.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383256,[[142.519,5.0],[142.509,30.0],[142.508,46.0],[142.506,3.0],[142.502,3.0]],[[142.52,391.0],[142.521,138.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383309,[[142.519,23.0],[142.509,30.0],[142.508,46.0],[142.506,3.0],[142.505,6.0]],[[142.52,391.0],[142.521,138.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383358,[[142.519,19.0],[142.51,3.0],[142.509,30.0],[142.508,46.0],[142.506,3.0]],[[142.52,364.0],[142.521,141.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383406,[[142.519,19.0],[142.51,3.0],[142.509,30.0],[142.508,46.0],[142.507,3.0]],[[142.52,364.0],[142.521,141.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383464,[[142.519,51.0],[142.516,3.0],[142.514,3.0],[142.51,3.0],[142.509,36.0]],[[142.52,323.0],[142.521,141.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383517,[[142.519,51.0],[142.514,3.0],[142.511,6.0],[142.51,3.0],[142.509,36.0]],[[142.52,310.0],[142.521,141.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383568,[[142.519,51.0],[142.516,3.0],[142.514,3.0],[142.511,6.0],[142.51,3.0]],[[142.52,310.0],[142.521,127.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383618,[[142.519,52.0],[142.516,3.0],[142.514,3.0],[142.512,46.0],[142.511,6.0]],[[142.52,310.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383669,[[142.519,52.0],[142.516,3.0],[142.514,3.0],[142.513,6.0],[142.512,46.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383719,[[142.519,52.0],[142.518,3.0],[142.516,3.0],[142.515,3.0],[142.514,3.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383791,[[142.519,52.0],[142.516,3.0],[142.514,3.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383877,[[142.519,52.0],[142.516,3.0],[142.514,3.0],[142.396,44.0],[142.391,849.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383914,[[142.519,52.0],[142.516,3.0],[142.514,3.0],[142.497,1.0],[142.415,15.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766383969,[[142.519,52.0],[142.516,3.0],[142.514,3.0],[142.504,3.0],[142.501,3.0]],[[142.52,303.0],[142.521,75.0],[142.522,3.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384039,[[142.519,30.0],[142.512,49.0],[142.509,30.0],[142.504,3.0],[142.501,3.0]],[[142.52,311.0],[142.521,75.0],[142.522,14.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384082,[[142.519,30.0],[142.515,1.0],[142.512,49.0],[142.509,30.0],[142.504,3.0]],[[142.52,311.0],[142.521,75.0],[142.522,14.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384147,[[142.519,30.0],[142.515,1.0],[142.512,46.0],[142.509,36.0],[142.504,3.0]],[[142.52,392.0],[142.521,75.0],[142.522,14.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384196,[[142.519,30.0],[142.515,1.0],[142.512,46.0],[142.511,3.0],[142.509,36.0]],[[142.52,369.0],[142.521,75.0],[142.522,14.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384249,[[142.519,30.0],[142.516,3.0],[142.515,1.0],[142.512,46.0],[142.511,6.0]],[[142.52,341.0],[142.521,75.0],[142.522,14.0],[142.523,23.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384428,[[142.519,135.0],[142.518,3.0],[142.517,6.0],[142.516,49.0],[142.515,1.0]],[[142.52,202.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384480,[[142.519,139.0],[142.518,3.0],[142.517,6.0],[142.516,49.0],[142.515,1.0]],[[142.52,202.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384525,[[142.519,160.0],[142.518,3.0],[142.517,6.0],[142.516,49.0],[142.515,1.0]],[[142.52,172.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384590,[[142.519,160.0],[142.518,3.0],[142.517,36.0],[142.516,49.0],[142.515,1.0]],[[142.52,172.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384693,[[142.519,161.0],[142.518,3.0],[142.517,36.0],[142.516,49.0],[142.515,1.0]],[[142.52,173.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384752,[[142.519,87.0],[142.517,30.0],[142.516,49.0],[142.515,4.0]],[[142.52,190.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384796,[[142.519,87.0],[142.516,49.0],[142.515,4.0],[142.509,53.0],[142.508,46.0]],[[142.52,237.0],[142.521,107.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384840,[[142.519,87.0],[142.518,3.0],[142.516,49.0],[142.515,4.0],[142.509,36.0]],[[142.52,279.0],[142.521,65.0],[142.522,14.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766384946,[[142.519,87.0],[142.518,3.0],[142.516,49.0],[142.515,4.0],[142.509,36.0]],[[142.52,306.0],[142.521,65.0],[142.522,16.0],[142.523,20.0],[142.524,46.0]]]
["binance-futures","SOLUSDT",1723766385014,[[142.515,1.0],[142.509,30.0]],[[142.516,240.0],[142.517,134.0],[142.518,53.0],[142.519,71.0],[142.52,230.0]]]
["binance-futures","SOLUSDT",1723766385058,[[142.515,1.0],[142.493,1.0],[142.465,1.0],[142.457,175.0],[142.45,13.0]],[[142.516,258.0],[142.517,100.0],[142.518,53.0],[142.519,18.0],[142.52,193.0]]]
["binance-futures","SOLUSDT",1723766385117,[[142.513,1.0],[142.512,3.0],[142.508,49.0],[142.507,3.0],[142.505,3.0]],[[142.514,192.0],[142.515,56.0],[142.516,178.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385168,[[142.513,1.0],[142.508,49.0],[142.507,3.0],[142.505,3.0]],[[142.514,221.0],[142.515,56.0],[142.516,156.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385221,[[142.513,1.0],[142.508,49.0],[142.507,3.0],[142.505,3.0],[142.42,82.0]],[[142.514,228.0],[142.515,56.0],[142.516,153.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385272,[[142.513,1.0],[142.508,46.0],[142.505,3.0],[142.501,30.0],[142.42,82.0]],[[142.514,238.0],[142.515,59.0],[142.516,125.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385307,[[142.513,1.0],[142.508,46.0],[142.505,3.0],[142.501,30.0],[142.42,82.0]],[[142.514,241.0],[142.515,59.0],[142.516,115.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385379,[[142.513,1.0],[142.508,46.0],[142.494,30.0],[142.484,60.0],[142.477,1.0]],[[142.514,241.0],[142.515,59.0],[142.516,115.0],[142.517,87.0],[142.518,54.0]]]
["binance-futures","SOLUSDT",1723766385431,[[142.499,22.0],[142.498,1.0],[142.496,46.0],[142.495,43.0],[142.492,46.0]],[[142.5,246.0],[142.501,56.0],[142.502,3.0],[142.503,3.0],[142.504,102.0]]]
["binance-futures","SOLUSDT",1723766385481,[[142.499,25.0],[142.498,1.0],[142.496,46.0],[142.492,46.0]],[[142.5,215.0],[142.501,56.0],[142.502,3.0],[142.503,3.0],[142.504,102.0]]]
["binance-futures","SOLUSDT",1723766385535,[[142.499,25.0],[142.498,1.0],[142.496,46.0],[142.492,49.0],[142.49,3.0]],[[142.5,276.0],[142.501,83.0],[142.502,5.0],[142.503,3.0],[142.504,102.0]]]
["binance-futures","SOLUSDT",1723766385582,[[142.499,25.0],[142.498,1.0],[142.496,46.0],[142.492,46.0]],[[142.5,276.0],[142.501,97.0],[142.502,5.0],[142.503,3.0],[142.504,102.0]]]
["binance-futures","SOLUSDT",1723766385634,[[142.499,24.0],[142.498,1.0],[142.492,46.0],[142.488,46.0],[142.48,76.0]],[[142.5,278.0],[142.501,97.0],[142.502,5.0],[142.503,3.0],[142.504,102.0]]]
["binance-futures","SOLUSDT",1723766385690,[[142.488,47.0],[142.483,35.0],[142.48,46.0]],[[142.489,507.0],[142.49,64.0],[142.492,46.0],[142.493,34.0],[142.496,46.0]]]
["binance-futures","SOLUSDT",1723766385740,[[142.488,62.0],[142.483,35.0],[142.48,49.0],[142.477,6.0],[142.475,16.0]],[[142.489,493.0],[142.49,64.0],[142.491,1.0],[142.492,46.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766385786,[[142.488,62.0],[142.484,60.0],[142.483,35.0],[142.482,3.0],[142.48,49.0]],[[142.489,497.0],[142.49,67.0],[142.491,3.0],[142.492,46.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766385844,[[142.488,62.0],[142.484,60.0],[142.483,35.0],[142.482,3.0],[142.48,49.0]],[[142.489,499.0],[142.49,67.0],[142.491,3.0],[142.492,46.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766385944,[[142.488,61.0],[142.484,60.0],[142.483,35.0],[142.48,46.0]],[[142.489,499.0],[142.49,67.0],[142.491,3.0],[142.492,46.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766386001,[[142.488,16.0],[142.484,60.0],[142.483,35.0],[142.48,46.0],[142.477,16.0]],[[142.489,499.0],[142.49,67.0],[142.491,3.0],[142.492,46.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766386053,[[142.484,73.0],[142.483,35.0],[142.482,3.0],[142.481,3.0],[142.48,49.0]],[[142.485,209.0],[142.486,3.0],[142.488,99.0],[142.489,78.0],[142.49,67.0]]]
["binance-futures","SOLUSDT",1723766386104,[[142.484,73.0],[142.483,1.0],[142.482,3.0],[142.481,4.0],[142.48,49.0]],[[142.485,198.0],[142.486,3.0],[142.488,99.0],[142.489,73.0],[142.49,67.0]]]
["binance-futures","SOLUSDT",1723766386157,[[142.484,99.0],[142.483,1.0],[142.482,3.0],[142.481,4.0],[142.48,49.0]],[[142.485,189.0],[142.486,3.0],[142.487,2.0],[142.488,99.0],[142.489,73.0]]]
["binance-futures","SOLUSDT",1723766386203,[[142.484,99.0],[142.483,1.0],[142.482,3.0],[142.481,4.0],[142.48,49.0]],[[142.485,140.0],[142.486,3.0],[142.487,2.0],[142.488,99.0],[142.489,73.0]]]
["binance-futures","SOLUSDT",1723766386249,[[142.484,99.0],[142.483,1.0],[142.482,3.0],[142.481,7.0],[142.48,49.0]],[[142.485,140.0],[142.486,3.0],[142.487,2.0],[142.488,99.0],[142.489,71.0]]]
["binance-futures","SOLUSDT",1723766386306,[[142.484,209.0],[142.483,4.0],[142.482,3.0],[142.481,7.0],[142.48,49.0]],[[142.485,47.0],[142.487,2.0],[142.489,7.0],[142.49,11.0],[142.496,49.0]]]
["binance-futures","SOLUSDT",1723766386368,[[142.489,397.0],[142.488,230.0],[142.487,86.0],[142.486,28.0],[142.485,62.0]],[[142.49,11.0],[142.5,2.0],[142.505,3.0],[142.508,46.0],[142.512,101.0]]]
["binance-futures","SOLUSDT",1723766386420,[[142.499,350.0],[142.498,6.0],[142.497,53.0],[142.496,119.0],[142.494,3.0]],[[142.5,29.0],[142.504,4.0],[142.505,3.0],[142.508,46.0],[142.513,27.0]]]
["binance-futures","SOLUSDT",1723766386473,[[142.499,345.0],[142.498,6.0],[142.497,53.0],[142.496,119.0],[142.494,3.0]],[[142.5,33.0],[142.504,4.0],[142.505,3.0],[142.508,49.0],[142.513,27.0]]]
["binance-futures","SOLUSDT",1723766386522,[[142.499,347.0],[142.498,6.0],[142.497,53.0],[142.496,119.0],[142.494,3.0]],[[142.5,33.0],[142.504,4.0],[142.505,3.0],[142.508,49.0],[142.513,27.0]]]
["binance-futures","SOLUSDT",1723766386632,[[142.499,347.0],[142.498,6.0],[142.497,53.0],[142.496,119.0],[142.494,3.0]],[[142.5,6.0],[142.504,4.0],[142.505,3.0],[142.508,49.0],[142.513,27.0]]]
["binance-futures","SOLUSDT",1723766386686,[[142.499,148.0],[142.498,6.0],[142.497,53.0],[142.496,119.0],[142.495,3.0]],[[142.5,6.0],[142.501,3.0],[142.504,4.0],[142.505,3.0],[142.508,49.0]]]
["binance-futures","SOLUSDT",1723766386720,[[142.499,139.0],[142.498,6.0],[142.497,53.0],[142.496,122.0],[142.495,3.0]],[[142.5,66.0],[142.501,3.0],[142.502,3.0],[142.504,50.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1723766386788,[[142.499,140.0],[142.498,6.0],[142.497,53.0],[142.496,122.0],[142.495,3.0]],[[142.5,66.0],[142.501,3.0],[142.502,3.0],[142.504,50.0],[142.505,3.0]]]
["binance-futures","SOLUSDT",1723766386845,[[142.524,55.0],[142.523,58.0],[142.52,3.0],[142.519,3.0],[142.518,193.0]],[[142.526,1.0],[142.527,32.0],[142.529,4.0],[142.532,31.0],[142.534,35.0]]]
["binance-futures","SOLUSDT",1723766386896,[[142.529,59.0],[142.527,96.0],[142.526,94.0],[142.525,327.0],[142.524,143.0]],[[142.547,25.0],[142.551,3.0],[142.552,3.0],[142.553,3.0],[142.555,2.0]]]
["binance-futures","SOLUSDT",1723766386946,[[142.534,5.0],[142.532,6.0],[142.531,6.0],[142.53,56.0],[142.529,105.0]],[[142.536,60.0],[142.54,61.0],[142.541,2.0],[142.545,15.0],[142.546,17.0]]]
["binance-futures","SOLUSDT",1723766386999,[[142.534,280.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,138.0]],[[142.535,18.0],[142.536,46.0],[142.539,15.0],[142.54,61.0],[142.541,2.0]]]
["binance-futures","SOLUSDT",1723766387050,[[142.534,208.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,138.0]],[[142.535,315.0],[142.539,15.0],[142.54,15.0],[142.547,16.0],[142.549,3.0]]]
["binance-futures","SOLUSDT",1723766387100,[[142.534,126.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,316.0],[142.536,46.0],[142.539,15.0],[142.54,15.0],[142.547,19.0]]]
["binance-futures","SOLUSDT",1723766387151,[[142.534,115.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,316.0],[142.539,15.0],[142.54,15.0],[142.543,42.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766387202,[[142.534,105.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,320.0],[142.539,15.0],[142.54,15.0],[142.541,3.0],[142.542,42.0]]]
["binance-futures","SOLUSDT",1723766387258,[[142.534,80.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,397.0],[142.536,46.0],[142.538,3.0],[142.539,15.0],[142.54,15.0]]]
["binance-futures","SOLUSDT",1723766387308,[[142.534,97.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,393.0],[142.539,15.0],[142.54,15.0],[142.563,92.0],[142.57,52.0]]]
["binance-futures","SOLUSDT",1723766387361,[[142.534,101.0],[142.533,3.0],[142.532,49.0],[142.531,53.0],[142.53,51.0]],[[142.535,317.0],[142.539,15.0],[142.54,15.0],[142.56,4.0],[142.563,15.0]]]
["binance-futures","SOLUSDT",1723766387411,[[142.534,101.0],[142.533,3.0],[142.532,49.0],[142.531,67.0],[142.53,51.0]],[[142.535,320.0],[142.536,9.0],[142.539,15.0],[142.54,15.0],[142.555,36.0]]]
["binance-futures","SOLUSDT",1723766387465,[[142.534,106.0],[142.533,3.0],[142.532,49.0],[142.531,58.0],[142.53,51.0]],[[142.535,320.0],[142.536,9.0],[142.539,15.0],[142.54,15.0],[142.555,36.0]]]
["binance-futures","SOLUSDT",1723766387516,[[142.534,137.0],[142.533,3.0],[142.532,49.0],[142.531,58.0],[142.53,51.0]],[[142.535,321.0],[142.536,12.0],[142.539,15.0],[142.54,15.0],[142.544,46.0]]]
["binance-futures","SOLUSDT",1723766387570,[[142.534,272.0],[142.533,3.0],[142.532,54.0],[142.531,58.0],[142.53,51.0]],[[142.535,286.0],[142.536,12.0],[142.537,3.0],[142.539,15.0],[142.54,15.0]]]
["binance-futures","SOLUSDT",1723766387613,[[142.534,220.0],[142.533,3.0],[142.532,54.0],[142.531,58.0],[142.53,51.0]],[[142.535,271.0],[142.536,12.0],[142.539,15.0],[142.54,15.0],[142.541,3.0]]]
["binance-futures","SOLUSDT",1723766387664,[[142.534,174.0],[142.533,3.0],[142.532,54.0],[142.531,58.0],[142.53,51.0]],[[142.535,271.0],[142.536,12.0],[142.539,15.0],[142.54,15.0],[142.541,3.0]]]
["binance-futures","SOLUSDT",1723766387725,[[142.534,174.0],[142.533,28.0],[142.532,54.0],[142.531,58.0],[142.53,51.0]],[[142.535,274.0],[142.536,12.0],[142.539,15.0],[142.54,15.0],[142.541,3.0]]]
["binance-futures","SOLUSDT",1723766387780,[[142.543,25.0],[142.539,206.0],[142.538,23.0],[142.535,232.0],[142.534,230.0]],[[142.547,16.0],[142.55,3.0],[142.581,7.0],[142.584,62.0],[142.59,51.0]]]
["binance-futures","SOLUSDT",1723766387832,[[142.546,330.0],[142.545,3.0],[142.544,225.0],[142.543,63.0],[142.538,22.0]],[[142.547,16.0],[142.549,27.0],[142.555,2.0],[142.556,1.0],[142.56,4.0]]]
["binance-futures","SOLUSDT",1723766387883,[[142.546,334.0],[142.545,3.0],[142.544,225.0],[142.543,63.0],[142.538,22.0]],[[142.547,17.0],[142.549,27.0],[142.552,3.0],[142.555,2.0],[142.556,47.0]]]
["binance-futures","SOLUSDT",1723766387930,[[142.546,319.0],[142.545,3.0],[142.544,225.0],[142.543,63.0],[142.538,22.0]],[[142.547,17.0],[142.549,27.0],[142.55,3.0],[142.552,49.0],[142.555,2.0]]]
["binance-futures","SOLUSDT",1723766387978,[[142.546,277.0],[142.545,3.0],[142.544,195.0],[142.543,63.0],[142.538,22.0]],[[142.547,17.0],[142.548,46.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388037,[[142.546,115.0],[142.545,3.0],[142.544,102.0],[142.543,53.0],[142.538,22.0]],[[142.547,72.0],[142.548,49.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388089,[[142.546,61.0],[142.545,31.0],[142.544,102.0],[142.543,53.0],[142.54,46.0]],[[142.547,72.0],[142.548,49.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388142,[[142.546,40.0],[142.544,64.0],[142.543,15.0],[142.541,6.0],[142.54,46.0]],[[142.547,152.0],[142.548,52.0],[142.549,27.0],[142.55,6.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388194,[[142.546,67.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,112.0],[142.548,52.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388243,[[142.546,138.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,112.0],[142.548,6.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388291,[[142.546,94.0],[142.545,3.0],[142.544,85.0],[142.543,15.0],[142.541,6.0]],[[142.547,113.0],[142.548,6.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388344,[[142.546,94.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,113.0],[142.548,6.0],[142.549,27.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388402,[[142.546,94.0],[142.545,23.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,75.0],[142.548,6.0],[142.549,29.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388447,[[142.546,139.0],[142.545,35.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,75.0],[142.548,3.0],[142.549,29.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388510,[[142.546,130.0],[142.545,35.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,75.0],[142.548,3.0],[142.549,29.0],[142.552,49.0],[142.57,50.0]]]
["binance-futures","SOLUSDT",1723766388612,[[142.546,130.0],[142.545,35.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,75.0],[142.548,6.0],[142.549,29.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388725,[[142.546,121.0],[142.545,35.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,33.0],[142.548,3.0],[142.549,29.0],[142.552,49.0],[142.56,3.0]]]
["binance-futures","SOLUSDT",1723766388764,[[142.546,99.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,69.0],[142.548,3.0],[142.549,29.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388832,[[142.546,99.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,36.0],[142.548,12.0],[142.549,29.0],[142.55,3.0],[142.552,49.0]]]
["binance-futures","SOLUSDT",1723766388887,[[142.546,104.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,36.0],[142.548,12.0],[142.549,29.0],[142.552,46.0],[142.555,44.0]]]
["binance-futures","SOLUSDT",1723766388941,[[142.546,121.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,36.0],[142.548,12.0],[142.549,29.0],[142.552,46.0],[142.555,44.0]]]
["binance-futures","SOLUSDT",1723766388984,[[142.546,123.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,36.0],[142.548,12.0],[142.549,29.0],[142.552,49.0],[142.555,44.0]]]
["binance-futures","SOLUSDT",1723766389045,[[142.546,197.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,21.0],[142.548,12.0],[142.549,29.0],[142.552,46.0],[142.555,2.0]]]
["binance-futures","SOLUSDT",1723766389094,[[142.546,201.0],[142.545,3.0],[142.544,67.0],[142.543,15.0],[142.541,6.0]],[[142.547,21.0],[142.548,12.0],[142.549,29.0],[142.555,2.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766389151,[[142.546,68.0],[142.544,67.0],[142.543,18.0],[142.541,6.0]],[[142.547,72.0],[142.548,12.0],[142.549,29.0],[142.55,3.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1723766389200,[[142.546,120.0],[142.544,67.0],[142.543,18.0],[142.541,6.0],[142.537,3.0]],[[142.547,21.0],[142.548,12.0],[142.549,29.0],[142.556,50.0],[142.559,2.0]]]
["binance-futures","SOLUSDT",1723766389246,[[142.546,120.0],[142.545,46.0],[142.544,67.0],[142.543,18.0],[142.541,6.0]],[[142.547,21.0],[142.548,12.0],[142.549,2.0],[142.556,92.0],[142.559,2.0]]]
["binance-futures","SOLUSDT",1723766389303,[[142.546,120.0],[142.545,46.0],[142.544,67.0],[142.543,60.0],[142.541,6.0]],[[142.547,21.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.556,50.0]]]
["binance-futures","SOLUSDT",1723766389358,[[142.546,136.0],[142.545,46.0],[142.544,67.0],[142.543,60.0],[142.541,6.0]],[[142.547,48.0],[142.548,12.0],[142.549,2.0],[142.554,3.0],[142.555,2.0]]]
["binance-futures","SOLUSDT",1723766389410,[[142.546,136.0],[142.544,67.0],[142.543,60.0],[142.541,3.0]],[[142.547,53.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.574,1.0]]]
["binance-futures","SOLUSDT",1723766389463,[[142.546,136.0],[142.544,67.0],[142.543,60.0],[142.541,3.0],[142.506,43.0]],[[142.547,53.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.564,1.0]]]
["binance-futures","SOLUSDT",1723766389508,[[142.546,164.0],[142.544,67.0],[142.543,60.0],[142.541,3.0],[142.506,43.0]],[[142.547,52.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.564,1.0]]]
["binance-futures","SOLUSDT",1723766389563,[[142.546,164.0],[142.544,67.0],[142.543,60.0],[142.541,3.0],[142.506,43.0]],[[142.547,52.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.563,3.0]]]
["binance-futures","SOLUSDT",1723766389620,[[142.546,224.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.506,43.0]],[[142.547,53.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.556,47.0]]]
["binance-futures","SOLUSDT",1723766389668,[[142.546,224.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,53.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.556,47.0]]]
["binance-futures","SOLUSDT",1723766389724,[[142.546,224.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,53.0],[142.548,12.0],[142.549,2.0],[142.555,2.0],[142.556,50.0]]]
["binance-futures","SOLUSDT",1723766389779,[[142.546,224.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,56.0],[142.548,12.0],[142.549,2.0],[142.552,3.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1723766389829,[[142.546,224.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,56.0],[142.548,15.0],[142.549,2.0],[142.55,3.0],[142.552,3.0]]]
["binance-futures","SOLUSDT",1723766389881,[[142.546,223.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.55,3.0],[142.552,3.0]]]
["binance-futures","SOLUSDT",1723766389935,[[142.546,223.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.552,3.0],[142.575,96.0]]]
["binance-futures","SOLUSDT",1723766389980,[[142.546,223.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,15.0],[142.549,2.0],[142.552,3.0],[142.573,106.0]]]
["binance-futures","SOLUSDT",1723766390039,[[142.546,221.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.55,3.0],[142.552,3.0]]]
["binance-futures","SOLUSDT",1723766390094,[[142.546,222.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.556,50.0],[142.568,61.0]]]
["binance-futures","SOLUSDT",1723766390139,[[142.546,182.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.556,50.0],[142.568,61.0]]]
["binance-futures","SOLUSDT",1723766390200,[[142.546,195.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.55,3.0],[142.556,53.0]]]
["binance-futures","SOLUSDT",1723766390253,[[142.546,195.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.552,3.0],[142.556,50.0]]]
["binance-futures","SOLUSDT",1723766390300,[[142.546,208.0],[142.544,67.0],[142.543,18.0],[142.541,3.0],[142.533,24.0]],[[142.547,29.0],[142.548,12.0],[142.549,2.0],[142.556,50.0],[142.559,2.0]]]
["binance-futures","SOLUSDT",1723766390358,[[142.554,98.0],[142.552,46.0],[142.551,13.0],[142.55,3.0],[142.549,3.0]],[[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,7.0],[142.567,2.0]]]
["binance-futures","SOLUSDT",1723766390404,[[142.554,372.0],[142.553,3.0],[142.552,87.0],[142.551,184.0],[142.55,3.0]],[[142.555,29.0],[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766390460,[[142.554,363.0],[142.553,3.0],[142.552,87.0],[142.551,184.0],[142.55,3.0]],[[142.555,30.0],[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766390514,[[142.554,395.0],[142.553,3.0],[142.552,87.0],[142.551,184.0],[142.55,3.0]],[[142.555,85.0],[142.556,1.0],[142.559,1.0],[142.56,4.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766390564,[[142.554,396.0],[142.553,3.0],[142.552,87.0],[142.551,184.0],[142.55,3.0]],[[142.555,53.0],[142.556,1.0],[142.559,1.0],[142.56,4.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766390615,[[142.554,382.0],[142.553,3.0],[142.552,87.0],[142.551,184.0],[142.55,3.0]],[[142.555,54.0],[142.556,4.0],[142.559,1.0],[142.56,4.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766390664,[[142.554,392.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,54.0],[142.556,4.0],[142.559,1.0],[142.56,4.0],[142.562,10.0]]]
["binance-futures","SOLUSDT",1723766390774,[[142.554,392.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,59.0],[142.556,4.0],[142.559,1.0],[142.56,4.0],[142.562,10.0]]]
["binance-futures","SOLUSDT",1723766390825,[[142.554,392.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,59.0],[142.556,1.0],[142.558,3.0],[142.559,1.0],[142.56,4.0]]]
["binance-futures","SOLUSDT",1723766390864,[[142.554,392.0],[142.553,8.0],[142.552,97.0],[142.551,189.0],[142.55,3.0]],[[142.555,59.0],[142.556,1.0],[142.558,3.0],[142.559,1.0],[142.56,4.0]]]
["binance-futures","SOLUSDT",1723766390929,[[142.554,391.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,59.0],[142.556,1.0],[142.558,3.0],[142.559,1.0],[142.56,4.0]]]
["binance-futures","SOLUSDT",1723766390976,[[142.554,401.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,57.0],[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391036,[[142.554,403.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,120.0],[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391090,[[142.554,404.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,120.0],[142.556,1.0],[142.559,1.0],[142.56,1.0],[142.562,10.0]]]
["binance-futures","SOLUSDT",1723766391138,[[142.554,404.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,120.0],[142.556,4.0],[142.559,1.0],[142.56,1.0],[142.562,10.0]]]
["binance-futures","SOLUSDT",1723766391400,[[142.554,404.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,123.0],[142.556,13.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391451,[[142.554,405.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,122.0],[142.556,13.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391506,[[142.554,404.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,123.0],[142.556,13.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391545,[[142.554,405.0],[142.553,8.0],[142.552,87.0],[142.551,189.0],[142.55,3.0]],[[142.555,123.0],[142.556,13.0],[142.559,1.0],[142.56,1.0],[142.562,7.0]]]
["binance-futures","SOLUSDT",1723766391719,[[142.58,155.0],[142.577,5.0],[142.576,66.0],[142.575,10.0],[142.572,56.0]],[[142.581,40.0],[142.582,1.0],[142.584,4.0],[142.585,35.0],[142.586,73.0]]]
["binance-futures","SOLUSDT",1723766391770,[[142.581,101.0],[142.58,88.0],[142.579,3.0],[142.576,66.0],[142.575,26.0]],[[142.582,53.0],[142.584,4.0],[142.585,4.0],[142.586,1.0],[142.592,46.0]]]
["binance-futures","SOLUSDT",1723766391821,[[142.581,104.0],[142.58,91.0],[142.579,3.0],[142.576,66.0],[142.575,16.0]],[[142.582,101.0],[142.583,3.0],[142.584,24.0],[142.585,4.0],[142.586,4.0]]]
["binance-futures","SOLUSDT",1723766391870,[[142.581,104.0],[142.58,46.0],[142.576,49.0],[142.575,16.0]],[[142.582,184.0],[142.583,3.0],[142.584,70.0],[142.585,4.0],[142.586,4.0]]]
["binance-futures","SOLUSDT",1723766391925,[[142.581,69.0],[142.58,46.0],[142.577,3.0],[142.576,49.0],[142.573,45.0]],[[142.582,295.0],[142.583,3.0],[142.584,70.0],[142.585,4.0],[142.586,4.0]]]
["binance-futures","SOLUSDT",1723766391977,[[142.58,47.0],[142.577,3.0],[142.576,49.0]],[[142.581,245.0],[142.582,232.0],[142.583,3.0],[142.584,70.0],[142.585,4.0]]]
["binance-futures","SOLUSDT",1723766392030,[[142.57,3.0],[142.567,5.0],[142.565,3.0],[142.564,49.0],[142.562,8.0]],[[142.571,30.0],[142.573,203.0],[142.574,67.0],[142.575,55.0],[142.576,61.0]]]
["binance-futures","SOLUSDT",1723766392082,[[142.57,3.0],[142.569,3.0],[142.567,2.0],[142.565,3.0],[142.564,49.0]],[[142.571,171.0],[142.572,139.0],[142.573,54.0],[142.574,63.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392134,[[142.57,5.0],[142.567,2.0],[142.564,46.0]],[[142.571,218.0],[142.572,139.0],[142.573,53.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392185,[[142.57,6.0],[142.567,2.0],[142.565,3.0],[142.564,49.0],[142.562,3.0]],[[142.571,237.0],[142.572,139.0],[142.573,53.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392233,[[142.57,6.0],[142.569,3.0],[142.567,2.0],[142.565,22.0],[142.564,49.0]],[[142.571,237.0],[142.572,139.0],[142.573,53.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392343,[[142.57,7.0],[142.569,3.0],[142.568,46.0],[142.567,2.0],[142.565,22.0]],[[142.571,237.0],[142.572,139.0],[142.573,53.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392443,[[142.57,7.0],[142.569,3.0],[142.568,46.0],[142.567,2.0],[142.565,22.0]],[[142.571,237.0],[142.572,139.0],[142.573,55.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392548,[[142.57,7.0],[142.569,3.0],[142.568,46.0],[142.567,2.0],[142.565,22.0]],[[142.571,183.0],[142.572,139.0],[142.573,55.0],[142.574,65.0],[142.575,51.0]]]
["binance-futures","SOLUSDT",1723766392603,[[142.57,104.0],[142.569,3.0],[142.568,49.0],[142.567,2.0],[142.565,22.0]],[[142.571,163.0],[142.572,56.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392655,[[142.57,186.0],[142.569,3.0],[142.568,49.0],[142.567,2.0],[142.565,22.0]],[[142.571,166.0],[142.572,56.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392710,[[142.57,186.0],[142.569,3.0],[142.568,49.0],[142.567,2.0],[142.565,22.0]],[[142.571,163.0],[142.572,56.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392757,[[142.57,18.0],[142.568,46.0],[142.567,2.0],[142.566,3.0],[142.565,19.0]],[[142.571,217.0],[142.572,56.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392813,[[142.57,8.0],[142.568,46.0],[142.567,2.0]],[[142.571,216.0],[142.572,102.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392868,[[142.57,9.0],[142.568,46.0],[142.567,2.0],[142.566,3.0],[142.565,31.0]],[[142.571,216.0],[142.572,102.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392913,[[142.57,9.0],[142.568,46.0],[142.567,2.0],[142.566,3.0],[142.565,31.0]],[[142.571,216.0],[142.572,102.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766392970,[[142.57,9.0],[142.568,46.0],[142.567,2.0],[142.566,3.0],[142.565,31.0]],[[142.571,216.0],[142.572,105.0],[142.573,55.0],[142.574,65.0],[142.575,41.0]]]
["binance-futures","SOLUSDT",1723766393016,[[142.57,9.0],[142.567,2.0],[142.565,31.0]],[[142.571,219.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393078,[[142.57,9.0],[142.567,2.0],[142.556,49.0],[142.546,46.0],[142.534,40.0]],[[142.571,219.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393132,[[142.57,9.0],[142.567,2.0],[142.563,3.0],[142.559,3.0],[142.558,34.0]],[[142.571,220.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393236,[[142.57,9.0],[142.567,2.0],[142.566,3.0],[142.563,3.0],[142.562,3.0]],[[142.571,225.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393293,[[142.57,9.0],[142.567,2.0],[142.563,3.0],[142.562,3.0]],[[142.571,227.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393345,[[142.57,9.0],[142.567,2.0],[142.563,3.0],[142.519,20.0],[142.487,10.0]],[[142.571,227.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393373,[[142.57,9.0],[142.567,2.0],[142.558,31.0],[142.519,20.0],[142.487,10.0]],[[142.571,292.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393450,[[142.57,9.0],[142.567,2.0],[142.559,25.0],[142.558,31.0],[142.519,20.0]],[[142.571,292.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393504,[[142.57,36.0],[142.567,2.0],[142.559,25.0],[142.558,31.0],[142.554,69.0]],[[142.571,292.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393554,[[142.57,54.0],[142.567,2.0],[142.564,3.0],[142.563,3.0],[142.559,25.0]],[[142.571,292.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393600,[[142.57,54.0],[142.567,2.0],[142.564,3.0],[142.563,3.0],[142.559,28.0]],[[142.571,292.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393656,[[142.57,54.0],[142.567,2.0],[142.559,28.0]],[[142.571,297.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393713,[[142.57,54.0],[142.567,2.0],[142.559,28.0],[142.528,17.0],[142.305,725.0]],[[142.571,297.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393764,[[142.57,54.0],[142.567,2.0],[142.564,3.0],[142.559,28.0],[142.531,16.0]],[[142.571,298.0],[142.572,102.0],[142.573,55.0],[142.574,68.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393811,[[142.57,54.0],[142.567,2.0],[142.562,3.0],[142.559,28.0],[142.544,52.0]],[[142.571,298.0],[142.572,102.0],[142.573,55.0],[142.574,66.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393915,[[142.57,54.0],[142.567,2.0],[142.559,25.0],[142.553,4.0],[142.544,52.0]],[[142.571,298.0],[142.572,102.0],[142.573,55.0],[142.574,66.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766393975,[[142.57,54.0],[142.567,2.0],[142.56,46.0],[142.559,25.0],[142.558,34.0]],[[142.571,298.0],[142.572,102.0],[142.573,55.0],[142.574,66.0],[142.575,77.0]]]
["binance-futures","SOLUSDT",1723766394080,[],[[142.557,182.0],[142.558,101.0],[142.559,89.0],[142.56,109.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394127,[[142.556,117.0],[142.546,36.0],[142.531,10.0],[142.53,4.0],[142.517,7.0]],[[142.557,179.0],[142.558,101.0],[142.559,81.0],[142.56,63.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394177,[[142.556,121.0],[142.552,49.0],[142.55,43.0],[142.549,17.0],[142.546,36.0]],[[142.557,184.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394226,[[142.556,70.0],[142.554,41.0],[142.552,49.0],[142.55,40.0],[142.549,17.0]],[[142.557,184.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394283,[[142.556,122.0],[142.554,41.0],[142.552,46.0],[142.55,43.0],[142.549,14.0]],[[142.557,140.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394334,[[142.556,122.0],[142.554,41.0],[142.553,3.0],[142.552,46.0],[142.55,43.0]],[[142.557,140.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394366,[[142.556,125.0],[142.554,41.0],[142.553,3.0],[142.552,49.0],[142.55,43.0]],[[142.557,140.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394476,[[142.556,130.0],[142.554,40.0],[142.553,3.0],[142.552,49.0],[142.55,43.0]],[[142.557,140.0],[142.558,67.0],[142.559,65.0],[142.56,53.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394600,[[142.556,54.0],[142.554,4.0],[142.552,46.0],[142.55,40.0]],[[142.557,183.0],[142.558,67.0],[142.559,71.0],[142.56,99.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394655,[[142.556,54.0],[142.554,4.0],[142.552,46.0],[142.55,40.0],[142.546,36.0]],[[142.557,183.0],[142.558,67.0],[142.559,71.0],[142.56,99.0],[142.561,48.0]]]
["binance-futures","SOLUSDT",1723766394708,[],[[142.536,46.0],[142.54,46.0],[142.543,8.0],[142.544,46.0],[142.546,60.0]]]
["binance-futures","SOLUSDT",1723766394759,[[142.527,107.0],[142.524,46.0],[142.52,46.0],[142.518,8.0],[142.517,33.0]],[[142.528,137.0],[142.529,3.0],[142.53,66.0],[142.531,68.0],[142.532,46.0]]]
["binance-futures","SOLUSDT",1723766394810,[[142.527,87.0],[142.524,3.0],[142.52,46.0],[142.517,36.0]],[[142.528,215.0],[142.529,3.0],[142.53,66.0],[142.531,68.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766394860,[[142.527,141.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,6.0]],[[142.528,155.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766394900,[[142.527,104.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,6.0]],[[142.528,128.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766394965,[[142.527,107.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,6.0]],[[142.528,155.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395015,[[142.527,46.0],[142.524,46.0],[142.523,2.0]],[[142.528,155.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395050,[[142.527,64.0],[142.524,46.0],[142.523,2.0],[142.464,5.0],[142.349,1.0]],[[142.528,197.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395115,[[142.527,69.0],[142.524,46.0],[142.523,2.0],[142.522,3.0],[142.475,5.0]],[[142.528,197.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395170,[[142.527,69.0],[142.524,46.0],[142.523,5.0],[142.522,3.0],[142.515,5.0]],[[142.528,197.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395216,[[142.527,91.0],[142.524,46.0],[142.523,5.0],[142.522,3.0],[142.515,5.0]],[[142.528,197.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395323,[[142.527,67.0],[142.524,46.0],[142.523,5.0],[142.522,3.0]],[[142.528,198.0],[142.529,3.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395381,[[142.527,67.0],[142.524,46.0],[142.523,5.0],[142.522,3.0],[142.507,36.0]],[[142.528,198.0],[142.529,6.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395430,[[142.527,103.0],[142.525,3.0],[142.524,46.0],[142.523,5.0],[142.522,3.0]],[[142.528,198.0],[142.529,6.0],[142.53,68.0],[142.531,53.0],[142.532,56.0]]]
["binance-futures","SOLUSDT",1723766395467,[[142.527,191.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,73.0],[142.53,40.0],[142.531,38.0],[142.532,10.0],[142.535,38.0]]]
["binance-futures","SOLUSDT",1723766395536,[[142.527,193.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,73.0],[142.53,40.0],[142.531,38.0],[142.532,10.0],[142.535,38.0]]]
["binance-futures","SOLUSDT",1723766395571,[[142.527,193.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,73.0],[142.53,2.0],[142.532,10.0],[142.534,3.0],[142.535,41.0]]]
["binance-futures","SOLUSDT",1723766395643,[[142.527,193.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,73.0],[142.529,27.0],[142.53,2.0],[142.532,10.0],[142.534,3.0]]]
["binance-futures","SOLUSDT",1723766395688,[[142.527,193.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,76.0],[142.529,27.0],[142.53,2.0],[142.532,13.0],[142.548,104.0]]]
["binance-futures","SOLUSDT",1723766395744,[[142.527,218.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,76.0],[142.529,27.0],[142.53,2.0],[142.532,13.0],[142.548,104.0]]]
["binance-futures","SOLUSDT",1723766395800,[[142.527,219.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,81.0],[142.529,27.0],[142.53,2.0],[142.532,13.0],[142.548,104.0]]]
["binance-futures","SOLUSDT",1723766395854,[[142.527,219.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,81.0],[142.529,27.0],[142.53,2.0],[142.532,13.0],[142.548,54.0]]]
["binance-futures","SOLUSDT",1723766395959,[[142.527,219.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,81.0],[142.529,27.0],[142.53,5.0],[142.532,13.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766396064,[[142.527,221.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,81.0],[142.529,27.0],[142.53,5.0],[142.532,13.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766396116,[[142.527,247.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.529,27.0],[142.53,5.0],[142.532,13.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766396174,[[142.527,248.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.53,5.0],[142.532,16.0],[142.541,3.0],[142.547,3.0]]]
["binance-futures","SOLUSDT",1723766396215,[[142.527,248.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,75.0],[142.53,5.0],[142.532,13.0],[142.541,3.0],[142.544,52.0]]]
["binance-futures","SOLUSDT",1723766396325,[[142.527,248.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.53,5.0],[142.532,16.0],[142.541,3.0],[142.544,52.0]]]
["binance-futures","SOLUSDT",1723766396472,[[142.527,294.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.53,5.0],[142.532,16.0],[142.541,3.0],[142.544,52.0]]]
["binance-futures","SOLUSDT",1723766396539,[[142.527,260.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.53,5.0],[142.532,16.0],[142.541,3.0],[142.544,52.0]]]
["binance-futures","SOLUSDT",1723766396572,[[142.527,299.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,78.0],[142.53,5.0],[142.532,16.0],[142.541,3.0],[142.544,52.0]]]
["binance-futures","SOLUSDT",1723766396633,[[142.527,300.0],[142.526,3.0],[142.525,3.0],[142.524,46.0],[142.523,5.0]],[[142.528,66.0],[142.529,3.0],[142.53,5.0],[142.532,16.0],[142.541,3.0]]]
["binance-futures","SOLUSDT",1723766396705,[[142.538,382.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,28.0],[142.543,17.0],[142.544,3.0],[142.548,46.0],[142.549,378.0]]]
["binance-futures","SOLUSDT",1723766396754,[[142.538,315.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,74.0],[142.541,3.0],[142.543,31.0],[142.544,3.0],[142.548,46.0]]]
["binance-futures","SOLUSDT",1723766396803,[[142.538,343.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,77.0],[142.541,3.0],[142.543,31.0],[142.544,3.0],[142.548,46.0]]]
["binance-futures","SOLUSDT",1723766396861,[[142.538,344.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,78.0],[142.541,3.0],[142.543,31.0],[142.544,3.0],[142.548,46.0]]]
["binance-futures","SOLUSDT",1723766396913,[[142.538,344.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,78.0],[142.541,3.0],[142.543,31.0],[142.544,3.0],[142.548,88.0]]]
["binance-futures","SOLUSDT",1723766396964,[[142.538,344.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,32.0],[142.541,3.0],[142.543,31.0],[142.544,3.0],[142.548,88.0]]]
["binance-futures","SOLUSDT",1723766397014,[[142.538,344.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,32.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,3.0]]]
["binance-futures","SOLUSDT",1723766397113,[[142.538,346.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,32.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,3.0]]]
["binance-futures","SOLUSDT",1723766397177,[[142.538,321.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,79.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,3.0]]]
["binance-futures","SOLUSDT",1723766397210,[[142.538,322.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,80.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397272,[[142.538,353.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,80.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397448,[[142.538,185.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,80.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397501,[[142.538,234.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,80.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397552,[[142.538,277.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,60.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397600,[[142.538,277.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,60.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397634,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,79.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397714,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,62.0],[142.54,3.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397800,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,62.0],[142.54,6.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397863,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,35.0],[142.54,16.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766397913,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,29.0],[142.54,16.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766398034,[[142.538,280.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,32.0],[142.54,16.0],[142.541,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766398134,[[142.538,284.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,16.0],[142.54,16.0],[142.543,31.0],[142.544,49.0],[142.579,61.0]]]
["binance-futures","SOLUSDT",1723766398300,[[142.538,284.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,16.0],[142.54,16.0],[142.542,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766398318,[[142.538,284.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,17.0],[142.54,16.0],[142.542,3.0],[142.543,31.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766398545,[[142.538,284.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,17.0],[142.54,16.0],[142.542,3.0],[142.543,34.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1723766398666,[[142.538,252.0],[142.537,152.0],[142.536,129.0],[142.535,43.0],[142.534,113.0]],[[142.539,16.0],[142.54,16.0],[142.541,3.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766398700,[[142.538,252.0],[142.537,59.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,27.0],[142.54,16.0],[142.541,5.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766398765,[[142.538,252.0],[142.537,59.0],[142.536,129.0],[142.535,43.0],[142.534,71.0]],[[142.539,26.0],[142.54,16.0],[142.541,5.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766398829,[[142.538,107.0],[142.535,2.0]],[[142.539,352.0],[142.54,62.0],[142.541,9.0],[142.542,3.0],[142.543,55.0]]]
["binance-futures","SOLUSDT",1723766398879,[[142.538,107.0],[142.535,2.0],[142.532,38.0],[142.531,15.0],[142.53,15.0]],[[142.539,352.0],[142.54,62.0],[142.541,9.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766398934,[[142.538,107.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,377.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766398984,[[142.538,110.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,372.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399037,[[142.538,110.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,365.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399084,[[142.538,108.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,366.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399138,[[142.538,156.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,364.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399238,[[142.538,157.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,473.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399344,[[142.538,157.0],[142.535,2.0],[142.532,15.0],[142.531,15.0],[142.53,58.0]],[[142.539,476.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399458,[[142.538,156.0],[142.535,2.0],[142.53,58.0]],[[142.539,539.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399509,[[142.538,156.0],[142.535,2.0],[142.53,43.0],[142.521,4.0],[142.444,30.0]],[[142.539,581.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399551,[[142.538,156.0],[142.535,2.0],[142.53,43.0],[142.521,4.0],[142.511,8.0]],[[142.539,581.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399614,[[142.538,156.0],[142.535,2.0],[142.53,24.0],[142.521,4.0],[142.511,8.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399666,[[142.538,156.0],[142.535,2.0],[142.53,24.0],[142.527,28.0],[142.525,3.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399714,[[142.538,156.0],[142.535,2.0],[142.53,24.0],[142.527,28.0],[142.525,6.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399775,[[142.538,156.0],[142.535,2.0],[142.531,3.0],[142.53,24.0],[142.527,28.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399800,[[142.538,156.0],[142.535,2.0],[142.533,3.0],[142.531,3.0],[142.53,24.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399872,[[142.538,156.0],[142.535,2.0],[142.531,3.0],[142.53,24.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399933,[[142.538,156.0],[142.535,2.0],[142.53,24.0],[142.528,46.0],[142.511,5.0]],[[142.539,579.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]
["binance-futures","SOLUSDT",1723766399986,[[142.538,151.0],[142.535,2.0],[142.53,24.0],[142.528,49.0],[142.527,28.0]],[[142.539,580.0],[142.54,62.0],[142.541,27.0],[142.542,3.0],[142.543,34.0]]]