{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1428101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723593600031,[[146.565,327.0],[146.551,6.0],[146.55,23.0],[146.544,23.0],[146.521,37.0]],[[146.582,25.0],[146.584,17.0],[146.59,12.0],[146.595,19.0],[146.598,42.0]]]
["binance-futures","SOLUSDT",1723593601068,[[146.565,327.0],[146.564,17.0],[146.562,1.0],[146.561,6.0],[146.56,14.0]],[[146.566,21.0],[146.568,2.0],[146.573,4.0],[146.576,17.0],[146.581,3.0]]]
["binance-futures","SOLUSDT",1723593602568,[[146.567,41.0],[146.566,79.0],[146.565,312.0],[146.564,20.0],[146.562,1.0]],[[146.568,2.0],[146.572,3.0],[146.584,17.0],[146.587,3.0],[146.588,24.0]]]
["binance-futures","SOLUSDT",1723593602619,[[146.582,86.0],[146.581,85.0],[146.575,114.0],[146.567,43.0],[146.566,139.0]],[[146.583,29.0],[146.587,3.0],[146.588,7.0],[146.592,5.0],[146.593,12.0]]]
["binance-futures","SOLUSDT",1723593602672,[[146.582,188.0],[146.581,214.0],[146.58,17.0],[146.576,69.0],[146.575,226.0]],[[146.583,5.0],[146.587,1.0],[146.598,23.0],[146.602,2.0],[146.605,157.0]]]
["binance-futures","SOLUSDT",1723593602723,[[146.582,432.0],[146.581,21.0],[146.58,17.0],[146.577,68.0],[146.576,66.0]],[[146.583,11.0],[146.584,3.0],[146.595,1.0],[146.598,23.0],[146.599,31.0]]]
["binance-futures","SOLUSDT",1723593602772,[[146.582,432.0],[146.581,21.0],[146.58,17.0],[146.577,1.0],[146.576,65.0]],[[146.583,11.0],[146.595,1.0],[146.598,23.0],[146.599,31.0],[146.604,1.0]]]
["binance-futures","SOLUSDT",1723593602827,[[146.599,135.0],[146.598,84.0],[146.597,140.0],[146.596,21.0],[146.595,31.0]],[[146.6,2.0],[146.602,1.0],[146.604,1.0],[146.608,2.0],[146.61,12.0]]]
["binance-futures","SOLUSDT",1723593602874,[[146.601,130.0],[146.6,91.0],[146.599,70.0],[146.598,69.0],[146.597,100.0]],[[146.602,1.0],[146.604,18.0],[146.608,19.0],[146.612,20.0],[146.618,1.0]]]
["binance-futures","SOLUSDT",1723593602928,[[146.601,155.0],[146.6,86.0],[146.599,70.0],[146.598,69.0],[146.597,140.0]],[[146.602,1.0],[146.604,1.0],[146.608,19.0],[146.612,37.0],[146.615,40.0]]]
["binance-futures","SOLUSDT",1723593602981,[[146.601,264.0],[146.6,55.0],[146.599,56.0],[146.598,38.0],[146.597,100.0]],[[146.602,35.0],[146.604,18.0],[146.608,19.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603030,[[146.601,266.0],[146.6,55.0],[146.599,56.0],[146.598,41.0],[146.597,130.0]],[[146.602,35.0],[146.604,18.0],[146.608,19.0],[146.61,3.0],[146.618,84.0]]]
["binance-futures","SOLUSDT",1723593603075,[[146.601,256.0],[146.6,58.0],[146.599,56.0],[146.598,41.0],[146.597,130.0]],[[146.602,36.0],[146.604,18.0],[146.608,19.0],[146.61,3.0],[146.616,120.0]]]
["binance-futures","SOLUSDT",1723593603136,[[146.601,234.0],[146.6,58.0],[146.599,56.0],[146.598,43.0],[146.597,127.0]],[[146.602,35.0],[146.604,18.0],[146.608,19.0],[146.61,3.0],[146.612,20.0]]]
["binance-futures","SOLUSDT",1723593603189,[[146.601,218.0],[146.6,59.0],[146.599,56.0],[146.598,43.0],[146.597,127.0]],[[146.602,36.0],[146.604,18.0],[146.608,19.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603237,[[146.601,11.0],[146.597,30.0]],[[146.602,80.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603296,[[146.601,18.0],[146.59,28.0],[146.578,22.0],[146.577,111.0],[146.576,17.0]],[[146.602,70.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603346,[[146.601,8.0],[146.596,3.0],[146.59,28.0],[146.578,22.0],[146.577,111.0]],[[146.602,71.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603400,[[146.601,48.0],[146.596,20.0],[146.592,19.0],[146.591,22.0],[146.59,28.0]],[[146.602,36.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603454,[[146.601,12.0],[146.598,3.0],[146.596,17.0],[146.592,19.0],[146.591,22.0]],[[146.602,67.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723593603504,[[146.601,44.0],[146.6,17.0],[146.598,3.0],[146.597,16.0],[146.596,17.0]],[[146.602,40.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.638,2.0]]]
["binance-futures","SOLUSDT",1723593603557,[[146.601,52.0],[146.6,20.0],[146.598,3.0],[146.597,16.0],[146.596,17.0]],[[146.602,36.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.614,2.0]]]
["binance-futures","SOLUSDT",1723593603610,[[146.601,46.0],[146.6,20.0],[146.598,3.0],[146.597,16.0],[146.596,17.0]],[[146.602,33.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.614,2.0]]]
["binance-futures","SOLUSDT",1723593603662,[[146.601,58.0],[146.6,20.0],[146.598,3.0],[146.597,16.0],[146.596,17.0]],[[146.602,1.0],[146.604,18.0],[146.608,17.0],[146.609,22.0],[146.614,2.0]]]
["binance-futures","SOLUSDT",1723593603711,[[146.603,187.0],[146.602,104.0],[146.601,87.0],[146.6,20.0],[146.598,3.0]],[[146.604,1.0],[146.609,22.0],[146.61,3.0],[146.612,3.0],[146.615,12.0]]]
["binance-futures","SOLUSDT",1723593603764,[[146.603,179.0],[146.602,69.0],[146.601,87.0],[146.6,20.0],[146.598,3.0]],[[146.604,23.0],[146.609,22.0],[146.616,80.0],[146.62,3.0],[146.623,3.0]]]
["binance-futures","SOLUSDT",1723593603817,[[146.615,152.0],[146.614,3.0],[146.612,20.0],[146.611,10.0],[146.61,43.0]],[[146.616,80.0],[146.618,97.0],[146.62,3.0],[146.622,3.0],[146.623,3.0]]]
["binance-futures","SOLUSDT",1723593603868,[[146.632,180.0],[146.631,1.0],[146.63,18.0],[146.628,17.0],[146.626,59.0]],[[146.633,10.0],[146.635,3.0],[146.637,104.0],[146.638,2.0],[146.64,1.0]]]
["binance-futures","SOLUSDT",1723593603919,[[146.634,158.0],[146.633,100.0],[146.632,60.0],[146.631,1.0],[146.628,17.0]],[[146.635,1.0],[146.637,104.0],[146.638,2.0],[146.644,17.0],[146.645,169.0]]]
["binance-futures","SOLUSDT",1723593603969,[[146.636,160.0],[146.634,121.0],[146.633,31.0],[146.632,60.0],[146.631,1.0]],[[146.637,105.0],[146.638,5.0],[146.641,1.0],[146.644,17.0],[146.645,38.0]]]
["binance-futures","SOLUSDT",1723593604022,[[146.637,189.0],[146.636,65.0],[146.634,73.0],[146.633,30.0],[146.632,60.0]],[[146.638,5.0],[146.641,1.0],[146.644,17.0],[146.648,17.0],[146.649,1.0]]]
["binance-futures","SOLUSDT",1723593604073,[[146.637,112.0],[146.636,59.0],[146.635,1.0],[146.634,35.0],[146.633,30.0]],[[146.638,88.0],[146.641,1.0],[146.644,17.0],[146.648,17.0],[146.649,1.0]]]
["binance-futures","SOLUSDT",1723593604124,[[146.637,97.0],[146.636,42.0],[146.635,1.0],[146.634,30.0],[146.633,30.0]],[[146.638,88.0],[146.64,21.0],[146.641,1.0],[146.642,3.0],[146.644,17.0]]]
["binance-futures","SOLUSDT",1723593604174,[[146.637,60.0],[146.636,11.0],[146.634,18.0],[146.633,30.0]],[[146.638,119.0],[146.64,21.0],[146.641,1.0],[146.642,3.0],[146.644,17.0]]]
["binance-futures","SOLUSDT",1723593604227,[[146.637,58.0],[146.636,11.0],[146.633,30.0],[146.628,17.0],[146.627,9.0]],[[146.638,346.0],[146.64,17.0],[146.641,1.0],[146.642,3.0],[146.643,101.0]]]
["binance-futures","SOLUSDT",1723593604281,[],[[146.626,117.0],[146.627,114.0],[146.628,46.0],[146.629,38.0],[146.63,64.0]]]
["binance-futures","SOLUSDT",1723593604331,[[146.619,54.0],[146.609,2.0],[146.608,30.0],[146.605,3.0],[146.604,56.0]],[[146.62,179.0],[146.622,3.0],[146.623,31.0],[146.624,60.0],[146.625,94.0]]]
["binance-futures","SOLUSDT",1723593604380,[[146.619,61.0],[146.618,3.0],[146.609,2.0],[146.608,30.0],[146.605,1.0]],[[146.62,178.0],[146.622,3.0],[146.623,31.0],[146.624,58.0],[146.625,94.0]]]
["binance-futures","SOLUSDT",1723593604434,[[146.619,38.0],[146.618,3.0],[146.611,13.0],[146.609,2.0],[146.608,18.0]],[[146.62,113.0],[146.622,3.0],[146.623,31.0],[146.624,48.0],[146.625,94.0]]]
["binance-futures","SOLUSDT",1723593604486,[[146.619,68.0],[146.618,3.0],[146.616,18.0],[146.611,13.0],[146.609,2.0]],[[146.62,35.0],[146.621,95.0],[146.622,3.0],[146.624,38.0],[146.625,38.0]]]
["binance-futures","SOLUSDT",1723593604538,[[146.619,69.0],[146.618,3.0],[146.616,18.0],[146.611,13.0],[146.609,2.0]],[[146.62,36.0],[146.621,95.0],[146.622,3.0],[146.624,7.0],[146.625,38.0]]]
["binance-futures","SOLUSDT",1723593604590,[[146.619,69.0],[146.618,3.0],[146.616,18.0],[146.612,1.0],[146.611,13.0]],[[146.62,13.0],[146.626,34.0],[146.627,141.0],[146.635,32.0],[146.636,17.0]]]
["binance-futures","SOLUSDT",1723593604636,[[146.619,92.0],[146.618,3.0],[146.616,18.0],[146.612,1.0],[146.611,13.0]],[[146.62,13.0],[146.626,3.0],[146.627,103.0],[146.628,31.0],[146.629,31.0]]]
["binance-futures","SOLUSDT",1723593604690,[[146.619,31.0],[146.616,31.0],[146.612,19.0]],[[146.62,96.0],[146.624,17.0],[146.626,3.0],[146.627,9.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593604743,[[146.619,4.0],[146.616,31.0],[146.612,19.0],[146.596,19.0],[146.59,41.0]],[[146.62,99.0],[146.624,17.0],[146.626,43.0],[146.627,9.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593604793,[[146.619,1.0],[146.616,3.0],[146.615,12.0],[146.614,3.0],[146.604,14.0]],[[146.62,103.0],[146.624,17.0],[146.625,101.0],[146.626,46.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593604847,[[146.619,35.0],[146.616,3.0],[146.615,12.0],[146.614,3.0],[146.612,17.0]],[[146.62,103.0],[146.624,17.0],[146.625,101.0],[146.626,46.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593604900,[[146.619,32.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,12.0],[146.621,102.0],[146.624,17.0],[146.626,43.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593604943,[[146.619,61.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,12.0],[146.621,102.0],[146.624,17.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605003,[[146.619,72.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,12.0],[146.624,17.0],[146.626,3.0],[146.628,133.0],[146.636,17.0]]]
["binance-futures","SOLUSDT",1723593605057,[[146.619,70.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,28.0],[146.624,17.0],[146.625,4.0],[146.626,3.0],[146.628,133.0]]]
["binance-futures","SOLUSDT",1723593605108,[[146.619,70.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,28.0],[146.624,17.0],[146.625,4.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605156,[[146.619,70.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,32.0],[146.624,20.0],[146.625,4.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605211,[[146.619,94.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,30.0],[146.622,5.0],[146.624,24.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605261,[[146.619,95.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,31.0],[146.622,5.0],[146.624,24.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605319,[[146.619,94.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,33.0],[146.622,5.0],[146.624,20.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605371,[[146.619,95.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,31.0],[146.622,2.0],[146.624,20.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605419,[[146.619,95.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,31.0],[146.622,9.0],[146.624,20.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605472,[[146.619,95.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,31.0],[146.622,6.0],[146.624,20.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605530,[[146.619,75.0],[146.618,3.0],[146.616,20.0],[146.615,12.0],[146.614,3.0]],[[146.62,34.0],[146.622,6.0],[146.624,20.0],[146.626,3.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1723593605578,[[146.619,14.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,91.0],[146.621,4.0],[146.622,2.0],[146.624,20.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1723593605630,[[146.619,13.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,60.0],[146.622,2.0],[146.624,20.0],[146.626,3.0],[146.634,114.0]]]
["binance-futures","SOLUSDT",1723593605682,[[146.619,8.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,60.0],[146.622,2.0],[146.624,20.0],[146.626,3.0],[146.633,64.0]]]
["binance-futures","SOLUSDT",1723593605709,[[146.619,11.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,91.0],[146.622,2.0],[146.624,20.0],[146.626,3.0],[146.629,130.0]]]
["binance-futures","SOLUSDT",1723593605776,[[146.619,8.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,91.0],[146.622,5.0],[146.624,20.0],[146.626,3.0],[146.629,130.0]]]
["binance-futures","SOLUSDT",1723593605837,[[146.619,43.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,60.0],[146.622,5.0],[146.624,20.0],[146.626,3.0],[146.629,130.0]]]
["binance-futures","SOLUSDT",1723593605884,[[146.619,8.0],[146.618,3.0],[146.616,3.0],[146.615,12.0],[146.614,3.0]],[[146.62,90.0],[146.622,5.0],[146.624,20.0],[146.626,3.0],[146.629,31.0]]]
["binance-futures","SOLUSDT",1723593605941,[[146.619,8.0],[146.615,12.0]],[[146.62,90.0],[146.621,1.0],[146.622,5.0],[146.624,20.0],[146.626,6.0]]]
["binance-futures","SOLUSDT",1723593605995,[[146.619,8.0],[146.615,12.0],[146.601,5.0],[146.6,21.0],[146.598,23.0]],[[146.62,132.0],[146.621,1.0],[146.622,5.0],[146.624,20.0],[146.626,121.0]]]
["binance-futures","SOLUSDT",1723593606047,[[146.601,5.0],[146.598,1.0]],[[146.606,22.0],[146.608,17.0],[146.612,15.0],[146.614,3.0],[146.615,21.0]]]
["binance-futures","SOLUSDT",1723593606095,[[146.605,23.0],[146.601,5.0],[146.596,1.0],[146.593,47.0],[146.591,12.0]],[[146.606,221.0],[146.608,17.0],[146.61,3.0],[146.611,52.0],[146.612,138.0]]]
["binance-futures","SOLUSDT",1723593606149,[[146.605,23.0],[146.601,5.0],[146.596,1.0]],[[146.606,225.0],[146.608,17.0],[146.61,3.0],[146.611,52.0],[146.612,138.0]]]
["binance-futures","SOLUSDT",1723593606200,[[146.583,43.0],[146.581,1.0],[146.578,1.0],[146.576,28.0],[146.575,4.0]],[[146.593,238.0],[146.594,6.0],[146.595,70.0],[146.596,108.0],[146.597,102.0]]]
["binance-futures","SOLUSDT",1723593606252,[[146.581,38.0],[146.58,3.0],[146.576,45.0],[146.575,1.0]],[[146.582,62.0],[146.583,38.0],[146.584,76.0],[146.585,10.0],[146.586,7.0]]]
["binance-futures","SOLUSDT",1723593606269,[[146.581,66.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.564,14.0]],[[146.582,53.0],[146.583,38.0],[146.584,76.0],[146.585,10.0],[146.586,7.0]]]
["binance-futures","SOLUSDT",1723593606370,[[146.581,31.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.566,9.0]],[[146.582,76.0],[146.583,38.0],[146.584,78.0],[146.585,5.0],[146.586,7.0]]]
["binance-futures","SOLUSDT",1723593606422,[[146.581,59.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.572,17.0]],[[146.582,76.0],[146.583,38.0],[146.584,78.0],[146.585,5.0],[146.586,7.0]]]
["binance-futures","SOLUSDT",1723593606473,[[146.581,55.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.573,14.0]],[[146.582,71.0],[146.583,38.0],[146.584,78.0],[146.585,5.0],[146.586,7.0]]]
["binance-futures","SOLUSDT",1723593606526,[[146.581,59.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.573,14.0]],[[146.582,72.0],[146.583,38.0],[146.584,78.0],[146.586,7.0],[146.601,130.0]]]
["binance-futures","SOLUSDT",1723593606579,[[146.581,55.0],[146.58,3.0],[146.576,17.0],[146.575,1.0]],[[146.582,72.0],[146.583,38.0],[146.584,78.0],[146.586,7.0],[146.601,130.0]]]
["binance-futures","SOLUSDT",1723593606629,[[146.581,58.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.566,35.0]],[[146.582,72.0],[146.583,38.0],[146.584,78.0],[146.586,7.0],[146.596,28.0]]]
["binance-futures","SOLUSDT",1723593606684,[[146.581,32.0],[146.58,3.0],[146.576,17.0],[146.575,1.0],[146.567,23.0]],[[146.582,74.0],[146.583,38.0],[146.584,78.0],[146.586,7.0],[146.595,41.0]]]
["binance-futures","SOLUSDT",1723593606735,[[146.581,52.0],[146.58,3.0],[146.577,17.0],[146.576,20.0],[146.575,1.0]],[[146.582,74.0],[146.583,38.0],[146.584,78.0],[146.586,7.0],[146.595,41.0]]]
["binance-futures","SOLUSDT",1723593606800,[[146.581,60.0],[146.58,3.0],[146.576,20.0],[146.575,1.0]],[[146.582,72.0],[146.583,38.0],[146.584,78.0],[146.586,11.0],[146.595,41.0]]]
["binance-futures","SOLUSDT",1723593606872,[[146.581,56.0],[146.58,20.0],[146.577,18.0],[146.576,20.0],[146.575,1.0]],[[146.582,32.0],[146.583,38.0],[146.584,66.0],[146.586,11.0],[146.594,6.0]]]
["binance-futures","SOLUSDT",1723593606908,[[146.581,52.0],[146.58,20.0],[146.576,20.0],[146.575,1.0]],[[146.582,32.0],[146.584,28.0],[146.585,4.0],[146.589,31.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607000,[[146.581,103.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,1.0]],[[146.582,31.0],[146.584,22.0],[146.586,3.0],[146.589,31.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607050,[[146.581,103.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,1.0]],[[146.582,31.0],[146.584,22.0],[146.586,3.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607100,[[146.581,115.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,5.0]],[[146.582,27.0],[146.584,22.0],[146.586,3.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607158,[[146.581,144.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,5.0]],[[146.582,26.0],[146.584,19.0],[146.588,47.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607209,[[146.581,104.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,5.0]],[[146.582,53.0],[146.584,19.0],[146.588,47.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607261,[[146.581,79.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,5.0]],[[146.582,87.0],[146.584,19.0],[146.588,47.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607311,[[146.581,88.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,5.0]],[[146.582,85.0],[146.584,19.0],[146.588,47.0],[146.589,35.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607364,[[146.581,68.0],[146.58,20.0],[146.578,3.0],[146.576,20.0],[146.575,1.0]],[[146.582,52.0],[146.584,19.0],[146.588,51.0],[146.589,31.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607410,[[146.581,45.0],[146.58,20.0],[146.578,3.0],[146.577,14.0],[146.576,20.0]],[[146.582,50.0],[146.584,19.0],[146.588,51.0],[146.589,31.0],[146.59,31.0]]]
["binance-futures","SOLUSDT",1723593607490,[[146.581,58.0],[146.578,3.0],[146.576,20.0]],[[146.582,80.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.588,51.0]]]
["binance-futures","SOLUSDT",1723593607531,[[146.581,62.0],[146.578,3.0],[146.576,20.0],[146.57,4.0],[146.531,14.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,4.0]]]
["binance-futures","SOLUSDT",1723593607594,[[146.581,54.0],[146.58,3.0],[146.578,3.0],[146.576,20.0],[146.57,4.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,4.0]]]
["binance-futures","SOLUSDT",1723593607652,[[146.581,17.0],[146.576,17.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607700,[[146.581,45.0],[146.577,13.0],[146.576,17.0],[146.557,76.0],[146.541,35.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607774,[[146.581,43.0],[146.58,3.0],[146.577,13.0],[146.576,17.0],[146.558,42.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607819,[[146.581,46.0],[146.58,3.0],[146.577,13.0],[146.576,17.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607903,[[146.581,56.0],[146.58,3.0],[146.577,13.0],[146.576,17.0],[146.549,125.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607955,[[146.581,61.0],[146.58,3.0],[146.577,13.0],[146.576,17.0],[146.573,4.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593607998,[[146.581,60.0],[146.58,3.0],[146.577,13.0],[146.576,20.0],[146.573,4.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608053,[[146.581,59.0],[146.58,3.0],[146.577,13.0],[146.576,20.0],[146.573,4.0]],[[146.582,81.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608160,[[146.581,59.0],[146.578,3.0],[146.577,13.0],[146.576,20.0],[146.573,4.0]],[[146.582,82.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608206,[[146.581,50.0],[146.578,3.0],[146.577,13.0],[146.576,20.0],[146.573,4.0]],[[146.582,85.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608260,[[146.581,51.0],[146.58,3.0],[146.578,3.0],[146.577,13.0],[146.576,20.0]],[[146.582,83.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608344,[[146.581,61.0],[146.58,3.0],[146.578,3.0],[146.577,13.0],[146.576,20.0]],[[146.582,85.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608381,[[146.581,33.0],[146.577,13.0],[146.576,20.0]],[[146.582,85.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593608458,[[146.581,32.0],[146.577,13.0],[146.576,20.0],[146.557,76.0],[146.545,2.0]],[[146.582,85.0],[146.583,11.0],[146.584,19.0],[146.586,3.0],[146.59,34.0]]]
["binance-futures","SOLUSDT",1723593608497,[[146.581,19.0],[146.577,13.0],[146.576,17.0],[146.565,20.0],[146.558,40.0]],[[146.582,85.0],[146.583,11.0],[146.584,22.0],[146.586,3.0],[146.59,34.0]]]
["binance-futures","SOLUSDT",1723593608573,[[146.569,4.0],[146.567,2.0],[146.565,20.0],[146.561,32.0],[146.558,40.0]],[[146.57,214.0],[146.572,163.0],[146.573,32.0],[146.574,69.0],[146.575,86.0]]]
["binance-futures","SOLUSDT",1723593608618,[[146.569,4.0],[146.567,2.0],[146.566,14.0],[146.565,20.0]],[[146.57,228.0],[146.572,163.0],[146.573,32.0],[146.574,69.0],[146.575,86.0]]]
["binance-futures","SOLUSDT",1723593608690,[[146.568,1.0],[146.567,2.0],[146.565,20.0],[146.556,1.0],[146.554,1.0]],[[146.569,223.0],[146.57,147.0],[146.571,1.0],[146.572,111.0],[146.573,7.0]]]
["binance-futures","SOLUSDT",1723593608756,[[146.565,21.0],[146.554,13.0]],[[146.566,235.0],[146.568,144.0],[146.569,53.0],[146.57,88.0],[146.572,111.0]]]
["binance-futures","SOLUSDT",1723593608806,[[146.565,21.0],[146.558,3.0],[146.556,3.0],[146.555,16.0],[146.554,13.0]],[[146.566,241.0],[146.568,156.0],[146.569,63.0],[146.57,82.0],[146.572,111.0]]]
["binance-futures","SOLUSDT",1723593608859,[[146.555,2.0],[146.554,13.0]],[[146.565,11.0],[146.566,326.0],[146.568,146.0],[146.569,53.0],[146.57,85.0]]]
["binance-futures","SOLUSDT",1723593608910,[[146.555,30.0],[146.554,1.0],[146.545,2.0],[146.541,3.0],[146.536,4.0]],[[146.556,202.0],[146.557,3.0],[146.558,39.0],[146.559,34.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593608962,[[146.555,60.0],[146.554,4.0],[146.548,17.0],[146.545,2.0],[146.544,53.0]],[[146.556,138.0],[146.557,3.0],[146.558,39.0],[146.559,14.0],[146.56,20.0]]]
["binance-futures","SOLUSDT",1723593609013,[[146.555,2.0],[146.554,1.0],[146.549,14.0],[146.548,17.0],[146.545,6.0]],[[146.556,139.0],[146.557,3.0],[146.558,39.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609063,[[146.555,2.0],[146.554,1.0],[146.549,14.0],[146.548,17.0],[146.545,2.0]],[[146.556,139.0],[146.557,3.0],[146.558,39.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609118,[[146.555,2.0],[146.554,1.0],[146.552,3.0],[146.55,3.0],[146.549,14.0]],[[146.556,154.0],[146.557,3.0],[146.558,39.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609159,[[146.555,2.0],[146.554,1.0],[146.55,3.0],[146.549,14.0]],[[146.556,154.0],[146.557,3.0],[146.558,43.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609216,[[146.555,2.0],[146.554,1.0],[146.55,3.0],[146.53,5.0],[146.503,324.0]],[[146.556,100.0],[146.557,3.0],[146.558,43.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609286,[[146.555,2.0],[146.554,1.0],[146.55,3.0],[146.531,93.0],[146.53,5.0]],[[146.556,100.0],[146.557,3.0],[146.558,43.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609330,[[146.555,2.0],[146.554,1.0],[146.549,9.0],[146.531,93.0],[146.53,5.0]],[[146.556,100.0],[146.557,3.0],[146.558,43.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609394,[[146.555,2.0],[146.554,1.0],[146.552,3.0],[146.549,9.0],[146.531,93.0]],[[146.556,100.0],[146.557,3.0],[146.558,43.0],[146.559,14.0],[146.56,23.0]]]
["binance-futures","SOLUSDT",1723593609441,[[146.534,2.0],[146.533,1.0],[146.532,1.0]],[[146.535,2.0],[146.536,44.0],[146.537,49.0],[146.538,102.0],[146.539,98.0]]]
["binance-futures","SOLUSDT",1723593609504,[[146.534,20.0],[146.533,1.0],[146.532,1.0],[146.527,98.0],[146.522,24.0]],[[146.535,139.0],[146.536,69.0],[146.537,72.0],[146.538,102.0],[146.539,91.0]]]
["binance-futures","SOLUSDT",1723593609554,[[146.534,54.0],[146.533,1.0],[146.532,18.0],[146.528,64.0],[146.527,79.0]],[[146.535,129.0],[146.536,69.0],[146.537,51.0],[146.538,48.0],[146.539,55.0]]]
["binance-futures","SOLUSDT",1723593609597,[[146.534,50.0],[146.533,1.0],[146.532,18.0],[146.528,64.0],[146.527,79.0]],[[146.535,129.0],[146.536,69.0],[146.537,51.0],[146.538,48.0],[146.539,55.0]]]
["binance-futures","SOLUSDT",1723593609658,[[146.534,87.0],[146.533,1.0],[146.532,18.0],[146.528,64.0],[146.527,79.0]],[[146.535,91.0],[146.536,15.0],[146.537,14.0],[146.538,1.0],[146.54,3.0]]]
["binance-futures","SOLUSDT",1723593609710,[[146.534,87.0],[146.533,1.0],[146.532,18.0],[146.53,3.0],[146.528,64.0]],[[146.535,87.0],[146.537,2.0],[146.54,3.0],[146.544,28.0],[146.547,24.0]]]
["binance-futures","SOLUSDT",1723593609761,[[146.534,102.0],[146.533,1.0],[146.532,18.0],[146.53,3.0],[146.528,64.0]],[[146.535,7.0],[146.537,2.0],[146.54,3.0],[146.544,20.0],[146.546,26.0]]]
["binance-futures","SOLUSDT",1723593609812,[[146.548,140.0],[146.545,5.0],[146.544,75.0],[146.543,101.0],[146.542,3.0]],[[146.554,16.0],[146.556,30.0],[146.557,4.0],[146.56,20.0],[146.562,70.0]]]
["binance-futures","SOLUSDT",1723593609863,[[146.548,144.0],[146.545,5.0],[146.544,75.0],[146.543,83.0],[146.542,3.0]],[[146.556,30.0],[146.557,4.0],[146.558,4.0],[146.56,20.0],[146.561,59.0]]]
["binance-futures","SOLUSDT",1723593609906,[[146.548,144.0],[146.545,5.0],[146.544,75.0],[146.543,83.0],[146.542,6.0]],[[146.552,3.0],[146.556,30.0],[146.557,1.0],[146.558,4.0],[146.56,17.0]]]
["binance-futures","SOLUSDT",1723593609964,[[146.555,127.0],[146.554,7.0],[146.552,20.0],[146.551,70.0],[146.549,97.0]],[[146.556,13.0],[146.56,17.0],[146.563,55.0],[146.565,12.0],[146.566,43.0]]]
["binance-futures","SOLUSDT",1723593610014,[[146.555,114.0],[146.554,3.0],[146.552,20.0],[146.551,70.0],[146.549,97.0]],[[146.556,1.0],[146.56,17.0],[146.565,12.0],[146.566,43.0],[146.575,36.0]]]
["binance-futures","SOLUSDT",1723593610068,[[146.563,6.0],[146.56,11.0],[146.559,103.0],[146.558,3.0],[146.556,112.0]],[[146.569,22.0],[146.571,1.0],[146.572,19.0],[146.575,19.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593610117,[[146.57,149.0],[146.569,32.0],[146.568,47.0],[146.567,36.0],[146.566,6.0]],[[146.571,1.0],[146.572,1.0],[146.578,3.0],[146.582,7.0],[146.585,47.0]]]
["binance-futures","SOLUSDT",1723593610170,[[146.57,166.0],[146.569,32.0],[146.568,47.0],[146.567,36.0],[146.566,6.0]],[[146.571,1.0],[146.572,1.0],[146.576,3.0],[146.578,3.0],[146.582,4.0]]]
["binance-futures","SOLUSDT",1723593610215,[[146.577,222.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.572,98.0]],[[146.578,5.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.593,1.0]]]
["binance-futures","SOLUSDT",1723593610272,[[146.577,179.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.572,98.0]],[[146.578,7.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.593,1.0]]]
["binance-futures","SOLUSDT",1723593610330,[[146.577,179.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,51.0]],[[146.578,7.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.593,1.0]]]
["binance-futures","SOLUSDT",1723593610382,[[146.577,186.0],[146.576,49.0],[146.575,3.0],[146.574,3.0]],[[146.578,7.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.593,1.0]]]
["binance-futures","SOLUSDT",1723593610433,[[146.577,182.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.544,41.0]],[[146.578,7.0],[146.582,1.0],[146.584,3.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610481,[[146.577,180.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,7.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.594,5.0]]]
["binance-futures","SOLUSDT",1723593610535,[[146.577,178.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,7.0],[146.582,1.0],[146.588,30.0],[146.589,3.0],[146.594,5.0]]]
["binance-futures","SOLUSDT",1723593610591,[[146.577,178.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,7.0],[146.58,3.0],[146.582,4.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610636,[[146.577,177.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,7.0],[146.58,3.0],[146.582,4.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610695,[[146.577,178.0],[146.576,49.0],[146.574,3.0],[146.573,50.0]],[[146.578,7.0],[146.58,3.0],[146.582,4.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610744,[[146.577,184.0],[146.576,49.0],[146.574,3.0],[146.573,50.0],[146.544,24.0]],[[146.578,9.0],[146.582,4.0],[146.587,21.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610799,[[146.577,193.0],[146.576,49.0],[146.574,3.0],[146.573,50.0],[146.544,24.0]],[[146.578,8.0],[146.582,1.0],[146.587,21.0],[146.588,30.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593610847,[[146.577,193.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,8.0],[146.582,1.0],[146.587,21.0],[146.588,30.0],[146.589,7.0]]]
["binance-futures","SOLUSDT",1723593610901,[[146.577,192.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,8.0],[146.582,1.0],[146.584,3.0],[146.586,3.0],[146.587,21.0]]]
["binance-futures","SOLUSDT",1723593610956,[[146.577,196.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,8.0],[146.582,4.0],[146.584,3.0],[146.586,3.0],[146.587,21.0]]]
["binance-futures","SOLUSDT",1723593611007,[[146.577,190.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,10.0],[146.582,4.0],[146.584,3.0],[146.586,3.0],[146.587,21.0]]]
["binance-futures","SOLUSDT",1723593611107,[[146.577,192.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,5.0],[146.582,1.0],[146.586,3.0],[146.587,21.0],[146.599,18.0]]]
["binance-futures","SOLUSDT",1723593611144,[[146.577,192.0],[146.576,49.0],[146.575,3.0],[146.574,3.0],[146.573,50.0]],[[146.578,5.0],[146.582,1.0],[146.587,21.0],[146.593,1.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611215,[[146.582,259.0],[146.581,87.0],[146.58,113.0],[146.579,37.0],[146.578,69.0]],[[146.583,15.0],[146.593,1.0],[146.596,12.0],[146.599,1.0],[146.6,3.0]]]
["binance-futures","SOLUSDT",1723593611272,[[146.582,228.0],[146.581,92.0],[146.58,58.0],[146.579,37.0],[146.578,69.0]],[[146.583,15.0],[146.592,17.0],[146.593,1.0],[146.596,12.0],[146.599,1.0]]]
["binance-futures","SOLUSDT",1723593611319,[[146.582,283.0],[146.581,87.0],[146.58,20.0],[146.579,27.0],[146.578,33.0]],[[146.583,15.0],[146.592,17.0],[146.593,1.0],[146.595,1.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611371,[[146.582,214.0],[146.581,47.0],[146.58,20.0],[146.579,27.0],[146.578,33.0]],[[146.583,16.0],[146.592,17.0],[146.593,32.0],[146.596,12.0],[146.601,24.0]]]
["binance-futures","SOLUSDT",1723593611411,[[146.582,215.0],[146.581,47.0],[146.58,20.0],[146.579,27.0],[146.578,33.0]],[[146.583,16.0],[146.59,4.0],[146.592,17.0],[146.593,32.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611480,[[146.582,215.0],[146.581,50.0],[146.58,20.0],[146.579,27.0],[146.578,33.0]],[[146.583,16.0],[146.59,4.0],[146.592,17.0],[146.593,32.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611515,[[146.582,215.0],[146.581,50.0],[146.58,20.0],[146.579,27.0],[146.578,33.0]],[[146.583,16.0],[146.59,4.0],[146.593,32.0],[146.596,12.0],[146.601,76.0]]]
["binance-futures","SOLUSDT",1723593611583,[[146.582,199.0],[146.581,47.0],[146.58,20.0],[146.579,27.0],[146.578,30.0]],[[146.583,57.0],[146.588,30.0],[146.592,17.0],[146.593,35.0],[146.596,15.0]]]
["binance-futures","SOLUSDT",1723593611637,[[146.582,157.0],[146.581,47.0],[146.58,38.0],[146.579,27.0],[146.578,34.0]],[[146.583,26.0],[146.588,30.0],[146.592,17.0],[146.593,35.0],[146.596,15.0]]]
["binance-futures","SOLUSDT",1723593611685,[[146.582,156.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,15.0],[146.588,30.0],[146.592,17.0],[146.593,32.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611741,[[146.582,157.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.588,30.0],[146.592,17.0],[146.593,32.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611797,[[146.582,158.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.588,30.0],[146.592,17.0],[146.593,32.0],[146.596,12.0]]]
["binance-futures","SOLUSDT",1723593611838,[[146.582,158.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.588,30.0],[146.59,3.0],[146.592,17.0],[146.593,32.0]]]
["binance-futures","SOLUSDT",1723593611891,[[146.582,159.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.588,33.0],[146.59,3.0],[146.592,17.0],[146.593,32.0]]]
["binance-futures","SOLUSDT",1723593611991,[[146.582,159.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.588,33.0],[146.59,3.0],[146.592,17.0],[146.593,32.0]]]
["binance-futures","SOLUSDT",1723593612054,[[146.582,159.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.587,21.0],[146.588,30.0],[146.59,3.0],[146.592,17.0]]]
["binance-futures","SOLUSDT",1723593612112,[[146.582,164.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.585,4.0],[146.587,21.0],[146.588,30.0],[146.592,17.0]]]
["binance-futures","SOLUSDT",1723593612160,[[146.582,164.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.585,4.0],[146.588,30.0],[146.592,17.0],[146.607,21.0]]]
["binance-futures","SOLUSDT",1723593612214,[[146.582,164.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.585,4.0],[146.588,30.0],[146.592,20.0],[146.601,24.0]]]
["binance-futures","SOLUSDT",1723593612248,[[146.582,164.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.585,4.0],[146.588,30.0],[146.592,17.0],[146.601,24.0]]]
["binance-futures","SOLUSDT",1723593612308,[[146.582,162.0],[146.581,50.0],[146.58,38.0],[146.579,27.0],[146.578,37.0]],[[146.583,16.0],[146.585,4.0],[146.588,30.0],[146.592,17.0],[146.601,24.0]]]
["binance-futures","SOLUSDT",1723593612376,[[146.582,163.0],[146.581,47.0],[146.58,38.0],[146.579,27.0],[146.578,34.0]],[[146.583,16.0],[146.584,3.0],[146.585,4.0],[146.586,3.0],[146.588,33.0]]]
["binance-futures","SOLUSDT",1723593612424,[[146.582,9.0],[146.581,2.0],[146.58,18.0]],[[146.583,100.0],[146.584,23.0],[146.586,3.0],[146.587,3.0],[146.588,33.0]]]
["binance-futures","SOLUSDT",1723593612480,[[146.582,8.0],[146.581,2.0],[146.573,11.0],[146.572,3.0],[146.563,3.0]],[[146.583,100.0],[146.584,23.0],[146.586,24.0],[146.587,3.0],[146.588,33.0]]]
["binance-futures","SOLUSDT",1723593612530,[[146.582,9.0],[146.581,2.0],[146.576,3.0],[146.572,3.0],[146.569,11.0]],[[146.583,128.0],[146.584,25.0],[146.585,31.0],[146.586,24.0],[146.587,3.0]]]
["binance-futures","SOLUSDT",1723593612584,[[146.569,11.0]],[[146.578,244.0],[146.58,69.0],[146.581,109.0],[146.582,45.0],[146.583,101.0]]]
["binance-futures","SOLUSDT",1723593612634,[[146.577,11.0],[146.56,17.0],[146.557,18.0],[146.555,38.0],[146.554,18.0]],[[146.578,262.0],[146.58,68.0],[146.581,109.0],[146.582,45.0],[146.583,101.0]]]
["binance-futures","SOLUSDT",1723593612688,[[146.556,42.0],[146.555,38.0]],[[146.557,135.0],[146.558,78.0],[146.56,61.0],[146.561,61.0],[146.562,34.0]]]
["binance-futures","SOLUSDT",1723593612740,[[146.556,56.0],[146.552,17.0],[146.549,22.0],[146.548,40.0],[146.543,31.0]],[[146.557,123.0],[146.558,47.0],[146.56,30.0],[146.561,47.0],[146.562,34.0]]]
["binance-futures","SOLUSDT",1723593612786,[[146.556,56.0],[146.552,17.0],[146.549,22.0],[146.548,40.0],[146.543,31.0]],[[146.557,123.0],[146.558,47.0],[146.56,30.0],[146.561,47.0],[146.562,34.0]]]
["binance-futures","SOLUSDT",1723593612844,[[146.551,1.0],[146.549,22.0],[146.548,16.0],[146.545,1.0],[146.544,17.0]],[[146.552,112.0],[146.553,103.0],[146.554,3.0],[146.556,113.0],[146.557,91.0]]]
["binance-futures","SOLUSDT",1723593612890,[[146.551,4.0],[146.549,13.0],[146.548,16.0],[146.545,16.0],[146.544,17.0]],[[146.552,112.0],[146.553,103.0],[146.554,3.0],[146.556,113.0],[146.557,91.0]]]
["binance-futures","SOLUSDT",1723593612946,[[146.548,17.0],[146.545,16.0]],[[146.549,262.0],[146.55,40.0],[146.551,99.0],[146.552,81.0],[146.553,68.0]]]
["binance-futures","SOLUSDT",1723593612999,[[146.548,5.0],[146.545,1.0],[146.53,49.0],[146.528,15.0],[146.512,31.0]],[[146.549,263.0],[146.55,40.0],[146.551,99.0],[146.552,80.0],[146.553,89.0]]]
["binance-futures","SOLUSDT",1723593613050,[[146.536,1.0],[146.53,49.0],[146.521,43.0],[146.518,2.0],[146.517,12.0]],[[146.537,154.0],[146.54,17.0],[146.542,39.0],[146.543,40.0],[146.544,54.0]]]
["binance-futures","SOLUSDT",1723593613101,[[146.536,1.0],[146.532,12.0],[146.53,49.0],[146.526,3.0],[146.521,39.0]],[[146.537,175.0],[146.539,3.0],[146.54,17.0],[146.541,37.0],[146.542,94.0]]]
["binance-futures","SOLUSDT",1723593613151,[[146.536,2.0],[146.534,1.0],[146.532,15.0],[146.53,49.0],[146.526,3.0]],[[146.537,174.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613201,[[146.536,33.0],[146.534,1.0],[146.532,15.0],[146.53,49.0],[146.526,3.0]],[[146.537,156.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613248,[[146.536,33.0],[146.534,1.0],[146.533,10.0],[146.532,15.0],[146.53,49.0]],[[146.537,157.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613307,[[146.536,58.0],[146.534,1.0],[146.533,10.0],[146.532,15.0],[146.53,49.0]],[[146.537,102.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613358,[[146.536,58.0],[146.534,1.0],[146.533,10.0],[146.532,15.0],[146.53,49.0]],[[146.537,14.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613560,[[146.536,5.0],[146.534,1.0],[146.533,10.0],[146.532,12.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613667,[[146.536,37.0],[146.534,1.0],[146.533,10.0],[146.532,12.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613713,[[146.536,44.0],[146.534,1.0],[146.533,10.0],[146.532,12.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613817,[[146.536,51.0],[146.534,1.0],[146.533,10.0],[146.532,12.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,17.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613917,[[146.536,51.0],[146.534,1.0],[146.533,10.0],[146.532,15.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,20.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593613981,[[146.536,6.0],[146.534,4.0],[146.533,10.0],[146.532,15.0],[146.53,49.0]],[[146.537,53.0],[146.538,3.0],[146.539,3.0],[146.54,20.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593614015,[[146.536,6.0],[146.534,4.0],[146.533,1.0],[146.532,15.0],[146.53,49.0]],[[146.537,81.0],[146.538,3.0],[146.539,3.0],[146.54,20.0],[146.541,37.0]]]
["binance-futures","SOLUSDT",1723593614087,[[146.545,73.0],[146.544,3.0],[146.542,72.0],[146.541,70.0],[146.54,28.0]],[[146.546,7.0],[146.547,38.0],[146.548,51.0],[146.551,3.0],[146.552,21.0]]]
["binance-futures","SOLUSDT",1723593614138,[[146.545,73.0],[146.544,3.0],[146.543,73.0],[146.542,106.0],[146.541,70.0]],[[146.546,8.0],[146.547,38.0],[146.551,3.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614186,[[146.545,63.0],[146.544,3.0],[146.541,47.0]],[[146.546,9.0],[146.547,38.0],[146.551,3.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614245,[[146.545,77.0],[146.544,3.0],[146.541,22.0],[146.538,68.0],[146.533,4.0]],[[146.546,9.0],[146.547,38.0],[146.551,3.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614286,[[146.545,64.0],[146.544,3.0],[146.542,72.0],[146.541,22.0],[146.54,32.0]],[[146.546,9.0],[146.547,38.0],[146.551,19.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614342,[[146.545,64.0],[146.544,3.0],[146.543,73.0],[146.542,72.0],[146.541,95.0]],[[146.546,9.0],[146.547,38.0],[146.551,19.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614400,[[146.545,64.0],[146.544,38.0],[146.543,73.0],[146.542,72.0],[146.541,73.0]],[[146.546,9.0],[146.547,38.0],[146.551,19.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614454,[[146.545,42.0],[146.544,38.0],[146.543,73.0],[146.542,72.0],[146.541,73.0]],[[146.546,9.0],[146.547,38.0],[146.551,19.0],[146.552,21.0],[146.553,31.0]]]
["binance-futures","SOLUSDT",1723593614505,[[146.545,1.0]],[[146.546,94.0],[146.547,38.0],[146.548,20.0],[146.551,19.0],[146.552,21.0]]]
["binance-futures","SOLUSDT",1723593614552,[[146.539,3.0],[146.538,7.0],[146.536,21.0],[146.534,1.0],[146.53,51.0]],[[146.54,133.0],[146.541,51.0],[146.542,3.0],[146.544,24.0],[146.545,40.0]]]
["binance-futures","SOLUSDT",1723593614608,[[146.539,3.0],[146.538,7.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,134.0],[146.541,51.0],[146.542,3.0],[146.544,24.0],[146.545,74.0]]]
["binance-futures","SOLUSDT",1723593614659,[[146.539,3.0],[146.538,10.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,134.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593614703,[[146.539,4.0],[146.538,10.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,134.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593614766,[[146.539,32.0],[146.538,10.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,72.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593614834,[[146.539,33.0],[146.538,10.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,72.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615019,[[146.539,5.0],[146.538,7.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,72.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615080,[[146.539,5.0],[146.538,7.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,73.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615125,[[146.539,5.0],[146.538,7.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,77.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615184,[[146.539,5.0],[146.538,7.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,78.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615231,[[146.539,5.0],[146.537,30.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,85.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615288,[[146.539,2.0],[146.536,4.0],[146.534,1.0],[146.533,13.0]],[[146.54,86.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615341,[[146.539,3.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.502,2.0]],[[146.54,87.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615397,[[146.539,3.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.526,6.0]],[[146.54,87.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615503,[[146.539,3.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.526,3.0]],[[146.54,87.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615598,[[146.539,2.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,15.0]],[[146.54,87.0],[146.541,51.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615658,[[146.539,2.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,12.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615701,[[146.539,2.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,12.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615821,[[146.539,2.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,15.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615872,[[146.539,30.0],[146.536,2.0],[146.534,4.0],[146.533,13.0],[146.532,15.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615906,[[146.539,30.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,15.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593615976,[[146.539,39.0],[146.536,2.0],[146.534,4.0],[146.533,13.0],[146.532,15.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593616080,[[146.539,39.0],[146.536,2.0],[146.534,1.0],[146.533,13.0],[146.532,15.0]],[[146.54,82.0],[146.541,38.0],[146.542,3.0],[146.543,22.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593616134,[],[[146.522,98.0],[146.524,41.0],[146.525,59.0],[146.526,98.0],[146.527,65.0]]]
["binance-futures","SOLUSDT",1723593616185,[[146.51,2.0],[146.504,33.0],[146.503,9.0],[146.5,27.0],[146.497,1.0]],[[146.521,173.0],[146.522,105.0],[146.524,20.0],[146.525,39.0],[146.526,36.0]]]
["binance-futures","SOLUSDT",1723593616236,[[146.52,80.0],[146.514,1.0],[146.51,2.0],[146.503,10.0],[146.5,27.0]],[[146.521,174.0],[146.522,65.0],[146.524,20.0],[146.525,36.0],[146.526,36.0]]]
["binance-futures","SOLUSDT",1723593616287,[[146.52,80.0],[146.514,1.0],[146.51,2.0],[146.506,12.0],[146.503,10.0]],[[146.521,174.0],[146.522,65.0],[146.524,20.0],[146.525,36.0],[146.526,36.0]]]
["binance-futures","SOLUSDT",1723593616339,[[146.52,115.0],[146.515,4.0],[146.514,1.0],[146.512,20.0],[146.51,2.0]],[[146.521,103.0],[146.524,17.0],[146.527,3.0],[146.528,88.0],[146.53,10.0]]]
["binance-futures","SOLUSDT",1723593616391,[[146.52,101.0],[146.515,4.0],[146.514,1.0],[146.513,13.0],[146.512,20.0]],[[146.521,29.0],[146.527,3.0],[146.528,62.0],[146.53,3.0],[146.533,17.0]]]
["binance-futures","SOLUSDT",1723593616442,[[146.524,132.0],[146.523,74.0],[146.521,97.0],[146.52,149.0],[146.518,5.0]],[[146.525,25.0],[146.528,45.0],[146.533,4.0],[146.535,29.0],[146.536,20.0]]]
["binance-futures","SOLUSDT",1723593616492,[[146.524,136.0],[146.523,64.0],[146.521,97.0],[146.52,108.0],[146.518,5.0]],[[146.525,25.0],[146.527,3.0],[146.528,45.0],[146.53,3.0],[146.532,17.0]]]
["binance-futures","SOLUSDT",1723593616544,[[146.526,90.0],[146.525,76.0],[146.524,123.0],[146.523,64.0],[146.521,30.0]],[[146.527,3.0],[146.528,45.0],[146.53,3.0],[146.532,17.0],[146.544,23.0]]]
["binance-futures","SOLUSDT",1723593616597,[[146.527,194.0],[146.526,55.0],[146.525,76.0],[146.524,57.0],[146.523,64.0]],[[146.528,45.0],[146.532,17.0],[146.535,25.0],[146.544,18.0],[146.545,52.0]]]
["binance-futures","SOLUSDT",1723593616691,[[146.527,152.0],[146.526,52.0],[146.525,37.0],[146.524,57.0],[146.523,37.0]],[[146.528,84.0],[146.53,3.0],[146.531,4.0],[146.532,17.0],[146.538,43.0]]]
["binance-futures","SOLUSDT",1723593616745,[[146.527,105.0],[146.526,5.0],[146.525,37.0],[146.524,54.0],[146.523,37.0]],[[146.528,84.0],[146.53,3.0],[146.531,14.0],[146.532,17.0],[146.538,16.0]]]
["binance-futures","SOLUSDT",1723593616807,[[146.527,95.0],[146.526,5.0],[146.525,37.0],[146.524,54.0],[146.523,37.0]],[[146.528,114.0],[146.53,3.0],[146.531,14.0],[146.532,17.0],[146.535,1.0]]]
["binance-futures","SOLUSDT",1723593616857,[[146.527,49.0],[146.525,37.0],[146.524,37.0],[146.523,37.0]],[[146.528,115.0],[146.53,3.0],[146.531,4.0],[146.532,17.0],[146.535,15.0]]]
["binance-futures","SOLUSDT",1723593616912,[[146.523,30.0],[146.52,78.0],[146.513,14.0],[146.495,25.0],[146.492,42.0]],[[146.526,131.0],[146.527,94.0],[146.528,124.0],[146.53,3.0],[146.532,17.0]]]
["binance-futures","SOLUSDT",1723593616960,[[146.521,15.0],[146.52,78.0],[146.513,14.0],[146.512,17.0],[146.511,1.0]],[[146.522,188.0],[146.523,37.0],[146.524,90.0],[146.525,101.0],[146.526,38.0]]]
["binance-futures","SOLUSDT",1723593617014,[[146.52,78.0],[146.516,3.0],[146.514,4.0],[146.513,14.0],[146.512,20.0]],[[146.522,180.0],[146.523,37.0],[146.524,90.0],[146.525,101.0],[146.526,38.0]]]
["binance-futures","SOLUSDT",1723593617062,[[146.52,78.0],[146.514,1.0],[146.513,14.0]],[[146.521,178.0],[146.522,78.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617114,[[146.52,78.0],[146.514,1.0],[146.503,9.0],[146.501,18.0],[146.497,4.0]],[[146.521,178.0],[146.522,78.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617170,[[146.52,79.0],[146.514,4.0],[146.512,3.0],[146.503,9.0],[146.501,18.0]],[[146.521,183.0],[146.522,78.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617222,[[146.52,79.0],[146.514,1.0],[146.503,9.0],[146.501,18.0]],[[146.521,183.0],[146.522,78.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617274,[[146.52,79.0],[146.514,1.0],[146.507,9.0],[146.503,9.0],[146.502,11.0]],[[146.521,188.0],[146.522,81.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617325,[[146.52,81.0],[146.516,3.0],[146.514,4.0],[146.508,10.0],[146.507,9.0]],[[146.521,122.0],[146.522,81.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617371,[[146.52,81.0],[146.518,2.0],[146.516,3.0],[146.514,4.0],[146.508,10.0]],[[146.521,125.0],[146.522,81.0],[146.523,37.0],[146.524,90.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617430,[[146.52,81.0],[146.518,2.0],[146.516,3.0],[146.514,4.0],[146.508,10.0]],[[146.521,119.0],[146.522,81.0],[146.523,37.0],[146.524,88.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617470,[[146.52,81.0],[146.518,2.0],[146.514,4.0],[146.508,10.0]],[[146.521,119.0],[146.522,81.0],[146.523,37.0],[146.524,113.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617534,[[146.52,34.0],[146.518,2.0],[146.514,1.0],[146.508,10.0],[146.502,5.0]],[[146.521,102.0],[146.522,81.0],[146.523,37.0],[146.524,88.0],[146.525,47.0]]]
["binance-futures","SOLUSDT",1723593617586,[[146.52,34.0],[146.518,2.0],[146.514,1.0],[146.508,10.0],[146.502,5.0]],[[146.521,102.0],[146.522,81.0],[146.523,37.0],[146.524,88.0],[146.525,72.0]]]
["binance-futures","SOLUSDT",1723593617635,[[146.52,34.0],[146.518,5.0],[146.516,3.0],[146.514,1.0],[146.508,10.0]],[[146.521,103.0],[146.522,81.0],[146.523,37.0],[146.524,88.0],[146.525,72.0]]]
["binance-futures","SOLUSDT",1723593617692,[[146.52,34.0],[146.518,2.0],[146.516,3.0],[146.514,1.0],[146.508,10.0]],[[146.521,103.0],[146.522,81.0],[146.523,37.0],[146.524,88.0],[146.525,72.0]]]
["binance-futures","SOLUSDT",1723593617743,[[146.52,35.0],[146.518,2.0],[146.514,1.0],[146.509,9.0],[146.508,10.0]],[[146.521,54.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593617791,[[146.52,35.0],[146.518,2.0],[146.514,1.0],[146.509,9.0],[146.508,1.0]],[[146.521,54.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593617847,[[146.52,38.0],[146.518,2.0],[146.514,1.0],[146.509,9.0],[146.508,1.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593617900,[[146.52,38.0],[146.518,2.0],[146.514,1.0],[146.512,17.0],[146.509,9.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593617947,[[146.52,50.0],[146.518,5.0],[146.516,3.0],[146.514,1.0],[146.513,12.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618002,[[146.52,29.0],[146.518,2.0],[146.516,3.0],[146.514,1.0],[146.513,12.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618059,[[146.52,37.0],[146.518,5.0],[146.516,3.0],[146.514,1.0],[146.513,12.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618101,[[146.52,37.0],[146.518,2.0],[146.514,1.0],[146.513,12.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618158,[[146.52,37.0],[146.518,2.0],[146.514,1.0],[146.513,12.0],[146.26,2.0]],[[146.521,55.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618194,[[146.52,49.0],[146.518,2.0],[146.516,17.0],[146.514,1.0],[146.513,12.0]],[[146.521,48.0],[146.522,34.0],[146.523,7.0],[146.524,55.0],[146.525,65.0]]]
["binance-futures","SOLUSDT",1723593618271,[[146.52,96.0],[146.518,2.0],[146.516,17.0],[146.514,4.0],[146.513,15.0]],[[146.521,45.0],[146.524,17.0],[146.525,65.0],[146.526,57.0],[146.538,19.0]]]
["binance-futures","SOLUSDT",1723593618317,[[146.52,117.0],[146.518,5.0],[146.517,3.0],[146.516,17.0],[146.514,4.0]],[[146.521,15.0],[146.525,25.0],[146.528,45.0],[146.538,19.0],[146.539,45.0]]]
["binance-futures","SOLUSDT",1723593618372,[[146.52,115.0],[146.518,5.0],[146.517,3.0],[146.516,17.0],[146.514,4.0]],[[146.521,11.0],[146.525,25.0],[146.528,49.0],[146.534,3.0],[146.537,24.0]]]
["binance-futures","SOLUSDT",1723593618424,[[146.52,116.0],[146.518,5.0],[146.517,3.0],[146.516,17.0],[146.514,4.0]],[[146.521,11.0],[146.525,25.0],[146.528,45.0],[146.533,1.0],[146.537,24.0]]]
["binance-futures","SOLUSDT",1723593618475,[[146.539,223.0],[146.538,98.0],[146.537,71.0],[146.536,74.0],[146.535,35.0]],[[146.54,5.0],[146.547,21.0],[146.55,1.0],[146.552,23.0],[146.554,70.0]]]
["binance-futures","SOLUSDT",1723593618527,[[146.549,139.0],[146.548,17.0],[146.547,37.0],[146.546,99.0],[146.545,3.0]],[[146.55,1.0],[146.552,3.0],[146.555,16.0],[146.561,13.0],[146.562,46.0]]]
["binance-futures","SOLUSDT",1723593618578,[[146.563,7.0],[146.562,178.0],[146.561,71.0],[146.56,85.0],[146.558,49.0]],[[146.566,99.0],[146.567,12.0],[146.568,138.0],[146.572,5.0],[146.573,39.0]]]
["binance-futures","SOLUSDT",1723593618629,[[146.574,97.0],[146.573,155.0],[146.572,58.0],[146.57,223.0],[146.569,26.0]],[[146.58,1.0],[146.582,4.0],[146.583,10.0],[146.584,46.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593618680,[[146.579,200.0],[146.578,3.0],[146.577,10.0],[146.576,54.0],[146.575,160.0]],[[146.58,1.0],[146.582,1.0],[146.583,10.0],[146.584,16.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593618729,[[146.579,145.0],[146.578,6.0],[146.577,7.0],[146.576,128.0],[146.575,79.0]],[[146.58,4.0],[146.582,22.0],[146.583,10.0],[146.585,3.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593618782,[[146.579,144.0],[146.578,3.0],[146.577,7.0],[146.576,128.0],[146.575,79.0]],[[146.58,5.0],[146.581,3.0],[146.582,22.0],[146.583,14.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593618832,[[146.579,82.0],[146.576,40.0],[146.575,35.0]],[[146.58,58.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593618887,[[146.579,82.0],[146.576,37.0],[146.575,35.0],[146.574,40.0],[146.573,70.0]],[[146.58,63.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593618938,[[146.579,81.0],[146.576,40.0],[146.575,35.0],[146.574,40.0],[146.573,70.0]],[[146.58,63.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593618987,[[146.579,7.0],[146.576,37.0],[146.575,35.0],[146.574,37.0],[146.573,70.0]],[[146.58,63.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593619037,[[146.579,7.0],[146.574,7.0],[146.573,40.0]],[[146.58,63.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593619093,[[146.579,7.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.572,33.0]],[[146.58,65.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.584,2.0]]]
["binance-futures","SOLUSDT",1723593619144,[[146.579,37.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.572,33.0]],[[146.58,65.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.584,2.0]]]
["binance-futures","SOLUSDT",1723593619250,[[146.579,39.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.572,33.0]],[[146.58,73.0],[146.581,3.0],[146.582,25.0],[146.583,10.0],[146.584,2.0]]]
["binance-futures","SOLUSDT",1723593619304,[[146.579,39.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.572,33.0]],[[146.58,72.0],[146.581,3.0],[146.582,27.0],[146.583,10.0],[146.584,2.0]]]
["binance-futures","SOLUSDT",1723593619356,[],[[146.564,17.0],[146.566,5.0],[146.567,16.0],[146.568,25.0],[146.572,17.0]]]
["binance-futures","SOLUSDT",1723593619406,[[146.565,85.0],[146.564,27.0],[146.563,61.0],[146.562,29.0],[146.56,53.0]],[[146.566,32.0],[146.567,16.0],[146.568,27.0],[146.57,3.0],[146.572,20.0]]]
["binance-futures","SOLUSDT",1723593619455,[[146.565,58.0],[146.564,20.0],[146.563,29.0],[146.562,29.0],[146.56,57.0]],[[146.566,33.0],[146.567,16.0],[146.568,31.0],[146.57,3.0],[146.572,20.0]]]
["binance-futures","SOLUSDT",1723593619509,[[146.565,57.0],[146.564,20.0],[146.563,29.0],[146.562,29.0],[146.56,57.0]],[[146.566,34.0],[146.567,16.0],[146.568,27.0],[146.57,3.0],[146.572,20.0]]]
["binance-futures","SOLUSDT",1723593619558,[[146.565,61.0],[146.564,20.0],[146.563,29.0],[146.562,32.0],[146.561,40.0]],[[146.566,5.0],[146.568,19.0],[146.572,20.0],[146.574,3.0],[146.616,50.0]]]
["binance-futures","SOLUSDT",1723593619609,[[146.565,60.0],[146.564,20.0],[146.563,29.0],[146.562,32.0],[146.561,40.0]],[[146.566,5.0],[146.568,17.0],[146.572,20.0],[146.574,3.0],[146.585,23.0]]]
["binance-futures","SOLUSDT",1723593619663,[[146.565,108.0],[146.564,20.0],[146.563,29.0],[146.562,32.0],[146.561,40.0]],[[146.566,2.0],[146.577,24.0],[146.578,65.0],[146.579,31.0],[146.58,26.0]]]
["binance-futures","SOLUSDT",1723593619715,[[146.569,119.0],[146.568,17.0],[146.566,78.0],[146.565,54.0],[146.564,20.0]],[[146.57,4.0],[146.58,9.0],[146.581,25.0],[146.582,33.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723593619765,[[146.579,67.0],[146.578,3.0],[146.577,36.0],[146.576,56.0],[146.574,3.0]],[[146.58,98.0],[146.582,22.0],[146.583,10.0],[146.585,3.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1723593619816,[[146.579,50.0],[146.578,3.0],[146.577,36.0],[146.576,56.0],[146.574,3.0]],[[146.58,102.0],[146.582,24.0],[146.583,10.0],[146.584,2.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593619876,[[146.579,51.0],[146.578,3.0],[146.577,7.0],[146.576,56.0],[146.574,3.0]],[[146.58,102.0],[146.582,24.0],[146.583,10.0],[146.584,2.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593619979,[[146.579,57.0],[146.578,3.0],[146.577,7.0],[146.576,56.0],[146.574,3.0]],[[146.58,102.0],[146.582,24.0],[146.583,10.0],[146.584,2.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593620029,[[146.579,92.0],[146.578,6.0],[146.577,38.0],[146.576,56.0],[146.574,3.0]],[[146.58,14.0],[146.582,27.0],[146.583,10.0],[146.584,5.0],[146.6,1.0]]]
["binance-futures","SOLUSDT",1723593620087,[[146.579,92.0],[146.578,6.0],[146.577,38.0],[146.576,56.0],[146.574,3.0]],[[146.58,16.0],[146.582,24.0],[146.583,10.0],[146.584,2.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723593620136,[[146.579,91.0],[146.578,6.0],[146.577,38.0],[146.576,56.0],[146.574,3.0]],[[146.58,16.0],[146.582,24.0],[146.583,10.0],[146.584,2.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723593620190,[[146.579,94.0],[146.578,6.0],[146.577,38.0],[146.576,56.0],[146.574,3.0]],[[146.58,19.0],[146.582,27.0],[146.583,10.0],[146.584,5.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723593620236,[[146.579,82.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,17.0],[146.582,27.0],[146.583,10.0],[146.584,5.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723593620292,[[146.579,80.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,17.0],[146.582,27.0],[146.583,10.0],[146.584,5.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723593620341,[[146.579,80.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,17.0],[146.582,24.0],[146.583,10.0],[146.584,5.0],[146.598,25.0]]]
["binance-futures","SOLUSDT",1723593620393,[[146.579,80.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,18.0],[146.582,24.0],[146.583,10.0],[146.584,5.0],[146.598,25.0]]]
["binance-futures","SOLUSDT",1723593620490,[[146.579,81.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,18.0],[146.582,27.0],[146.583,10.0],[146.584,5.0],[146.598,25.0]]]
["binance-futures","SOLUSDT",1723593620557,[[146.579,81.0],[146.578,6.0],[146.577,31.0],[146.576,56.0],[146.574,3.0]],[[146.58,18.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593620610,[[146.579,36.0],[146.578,6.0],[146.577,31.0],[146.576,46.0],[146.574,3.0]],[[146.58,70.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.586,14.0]]]
["binance-futures","SOLUSDT",1723593620663,[[146.579,115.0],[146.578,6.0],[146.577,31.0],[146.576,46.0],[146.574,3.0]],[[146.58,14.0],[146.582,22.0],[146.583,10.0],[146.584,2.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593620712,[[146.579,114.0],[146.578,6.0],[146.577,3.0],[146.576,46.0],[146.574,3.0]],[[146.58,13.0],[146.582,22.0],[146.583,10.0],[146.584,2.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593620765,[[146.579,95.0],[146.578,6.0],[146.577,3.0],[146.576,46.0],[146.574,3.0]],[[146.58,14.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593620800,[[146.579,95.0],[146.578,6.0],[146.577,25.0],[146.576,46.0],[146.574,3.0]],[[146.58,14.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593620870,[[146.579,62.0],[146.578,6.0],[146.577,25.0],[146.576,46.0],[146.574,3.0]],[[146.58,17.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593620887,[[146.579,63.0],[146.578,6.0],[146.577,25.0],[146.576,46.0],[146.574,3.0]],[[146.58,14.0],[146.582,25.0],[146.583,10.0],[146.584,5.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593621014,[[146.579,36.0],[146.578,3.0],[146.577,22.0],[146.576,17.0]],[[146.58,65.0],[146.581,3.0],[146.582,28.0],[146.583,10.0],[146.584,5.0]]]
["binance-futures","SOLUSDT",1723593621074,[[146.579,36.0],[146.578,3.0],[146.577,8.0],[146.576,17.0],[146.552,39.0]],[[146.58,65.0],[146.581,3.0],[146.582,28.0],[146.583,10.0],[146.584,5.0]]]
["binance-futures","SOLUSDT",1723593621135,[[146.578,3.0],[146.577,8.0],[146.576,17.0],[146.566,60.0],[146.561,3.0]],[[146.579,35.0],[146.58,69.0],[146.581,3.0],[146.582,28.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723593621186,[[146.578,3.0],[146.577,8.0],[146.57,14.0],[146.566,60.0],[146.565,34.0]],[[146.579,115.0],[146.58,81.0],[146.581,3.0],[146.582,28.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723593621237,[[146.578,3.0],[146.57,14.0],[146.569,41.0],[146.568,20.0],[146.566,60.0]],[[146.579,120.0],[146.58,81.0],[146.581,3.0],[146.582,28.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723593621285,[[146.578,3.0],[146.57,14.0],[146.569,41.0],[146.568,20.0],[146.566,60.0]],[[146.579,127.0],[146.58,75.0],[146.581,3.0],[146.582,28.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723593621343,[[146.57,111.0],[146.569,39.0],[146.568,20.0],[146.566,60.0]],[[146.571,7.0],[146.572,3.0],[146.574,3.0],[146.576,20.0],[146.578,121.0]]]
["binance-futures","SOLUSDT",1723593621395,[[146.57,128.0],[146.569,20.0],[146.568,20.0],[146.566,31.0],[146.561,3.0]],[[146.571,4.0],[146.576,20.0],[146.578,36.0],[146.58,43.0],[146.593,5.0]]]
["binance-futures","SOLUSDT",1723593621447,[[146.57,131.0],[146.569,20.0],[146.568,20.0],[146.566,31.0],[146.561,3.0]],[[146.571,4.0],[146.576,17.0],[146.578,36.0],[146.58,43.0],[146.582,25.0]]]
["binance-futures","SOLUSDT",1723593621493,[[146.57,130.0],[146.569,20.0],[146.568,20.0],[146.566,31.0],[146.561,3.0]],[[146.571,5.0],[146.576,17.0],[146.578,29.0],[146.579,7.0],[146.58,36.0]]]
["binance-futures","SOLUSDT",1723593621549,[[146.57,132.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,5.0],[146.576,17.0],[146.578,29.0],[146.579,7.0],[146.58,36.0]]]
["binance-futures","SOLUSDT",1723593621600,[[146.57,136.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,5.0],[146.578,29.0],[146.579,7.0],[146.58,36.0],[146.605,97.0]]]
["binance-futures","SOLUSDT",1723593621658,[[146.57,134.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,5.0],[146.578,32.0],[146.579,7.0],[146.58,36.0],[146.601,28.0]]]
["binance-futures","SOLUSDT",1723593621699,[[146.57,134.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,5.0],[146.576,3.0],[146.578,32.0],[146.579,7.0],[146.58,36.0]]]
["binance-futures","SOLUSDT",1723593621754,[[146.57,132.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,5.0],[146.572,3.0],[146.576,3.0],[146.578,32.0],[146.579,7.0]]]
["binance-futures","SOLUSDT",1723593621807,[[146.57,130.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,34.0],[146.572,3.0],[146.576,3.0],[146.578,32.0],[146.579,7.0]]]
["binance-futures","SOLUSDT",1723593621857,[[146.57,130.0],[146.569,3.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,34.0],[146.572,3.0],[146.576,3.0],[146.577,3.0],[146.578,35.0]]]
["binance-futures","SOLUSDT",1723593621911,[[146.57,101.0],[146.568,20.0],[146.566,31.0],[146.561,48.0]],[[146.571,42.0],[146.572,20.0],[146.576,20.0],[146.577,3.0],[146.578,35.0]]]
["binance-futures","SOLUSDT",1723593621963,[[146.57,59.0],[146.568,3.0],[146.565,31.0],[146.561,48.0],[146.56,17.0]],[[146.571,42.0],[146.572,20.0],[146.573,3.0],[146.574,3.0],[146.576,20.0]]]
["binance-futures","SOLUSDT",1723593622023,[[146.57,6.0],[146.568,3.0],[146.566,26.0],[146.564,3.0],[146.562,3.0]],[[146.571,73.0],[146.572,20.0],[146.573,3.0],[146.574,6.0],[146.575,1.0]]]
["binance-futures","SOLUSDT",1723593622065,[[146.57,6.0],[146.566,3.0],[146.564,3.0],[146.562,3.0]],[[146.571,74.0],[146.572,20.0],[146.573,3.0],[146.574,6.0],[146.575,1.0]]]
["binance-futures","SOLUSDT",1723593622123,[[146.57,10.0],[146.568,3.0],[146.566,3.0],[146.564,3.0],[146.562,6.0]],[[146.571,74.0],[146.572,20.0],[146.573,3.0],[146.574,6.0],[146.575,1.0]]]
["binance-futures","SOLUSDT",1723593622178,[[146.57,10.0],[146.568,3.0],[146.566,3.0],[146.564,3.0],[146.562,6.0]],[[146.571,77.0],[146.572,20.0],[146.573,3.0],[146.574,6.0],[146.575,1.0]]]
["binance-futures","SOLUSDT",1723593622234,[],[[146.561,146.0],[146.562,78.0],[146.564,53.0],[146.565,39.0],[146.566,82.0]]]
["binance-futures","SOLUSDT",1723593622284,[[146.558,49.0],[146.556,3.0],[146.544,17.0],[146.541,18.0],[146.538,12.0]],[[146.559,82.0],[146.56,84.0],[146.561,46.0],[146.562,78.0],[146.563,1.0]]]
["binance-futures","SOLUSDT",1723593622336,[[146.548,2.0],[146.541,18.0],[146.538,12.0]],[[146.549,95.0],[146.55,6.0],[146.552,22.0],[146.553,3.0],[146.554,6.0]]]
["binance-futures","SOLUSDT",1723593622386,[[146.541,46.0],[146.538,12.0],[146.532,17.0],[146.531,11.0],[146.527,77.0]],[[146.542,30.0],[146.544,17.0],[146.545,3.0],[146.546,6.0],[146.548,53.0]]]
["binance-futures","SOLUSDT",1723593622438,[[146.541,58.0],[146.54,3.0],[146.539,9.0],[146.538,12.0],[146.536,23.0]],[[146.542,84.0],[146.544,21.0],[146.545,3.0],[146.546,6.0],[146.548,53.0]]]
["binance-futures","SOLUSDT",1723593622490,[[146.541,18.0],[146.54,3.0],[146.539,9.0],[146.538,12.0],[146.536,19.0]],[[146.542,82.0],[146.544,17.0],[146.545,3.0],[146.546,6.0],[146.548,53.0]]]
["binance-futures","SOLUSDT",1723593622543,[[146.541,126.0],[146.54,20.0],[146.539,9.0],[146.538,15.0],[146.537,8.0]],[[146.542,1.0],[146.555,24.0],[146.556,3.0],[146.558,34.0],[146.56,59.0]]]
["binance-futures","SOLUSDT",1723593622594,[[146.559,82.0],[146.558,32.0],[146.557,48.0],[146.556,53.0],[146.555,74.0]],[[146.56,17.0],[146.561,1.0],[146.562,31.0],[146.564,17.0],[146.568,70.0]]]
["binance-futures","SOLUSDT",1723593622644,[[146.559,76.0],[146.558,32.0],[146.557,40.0],[146.556,70.0],[146.555,36.0]],[[146.56,17.0],[146.561,4.0],[146.562,34.0],[146.564,17.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1723593622695,[[146.559,31.0]],[[146.56,142.0],[146.561,4.0],[146.562,34.0],[146.563,1.0],[146.564,17.0]]]
["binance-futures","SOLUSDT",1723593622747,[[146.559,25.0],[146.55,3.0],[146.539,26.0],[146.538,54.0],[146.537,25.0]],[[146.56,142.0],[146.561,4.0],[146.562,34.0],[146.563,1.0],[146.564,17.0]]]
["binance-futures","SOLUSDT",1723593622793,[[146.559,24.0],[146.552,3.0],[146.55,3.0],[146.543,10.0],[146.542,13.0]],[[146.56,143.0],[146.561,4.0],[146.562,34.0],[146.563,1.0],[146.564,19.0]]]
["binance-futures","SOLUSDT",1723593622852,[[146.55,67.0],[146.548,17.0],[146.546,3.0],[146.545,3.0],[146.544,21.0]],[[146.551,18.0],[146.552,20.0],[146.556,20.0],[146.557,3.0],[146.558,3.0]]]
["binance-futures","SOLUSDT",1723593622901,[[146.555,130.0],[146.554,67.0],[146.553,3.0],[146.552,81.0],[146.551,47.0]],[[146.556,17.0],[146.558,3.0],[146.56,56.0],[146.561,1.0],[146.564,17.0]]]
["binance-futures","SOLUSDT",1723593622957,[[146.555,123.0],[146.554,39.0],[146.552,81.0],[146.551,47.0]],[[146.556,18.0],[146.557,3.0],[146.558,6.0],[146.56,56.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1723593623005,[[146.555,48.0],[146.553,32.0],[146.552,46.0],[146.551,29.0],[146.55,32.0]],[[146.556,87.0],[146.557,3.0],[146.558,6.0],[146.56,56.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1723593623059,[[146.555,42.0],[146.55,32.0]],[[146.556,87.0],[146.557,3.0],[146.558,6.0],[146.56,56.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1723593623107,[[146.555,42.0],[146.548,3.0],[146.531,82.0],[146.525,4.0],[146.519,146.0]],[[146.556,88.0],[146.557,3.0],[146.558,6.0],[146.56,56.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1723593623165,[[146.555,1.0],[146.548,3.0],[146.542,3.0],[146.54,20.0],[146.538,15.0]],[[146.556,90.0],[146.557,3.0],[146.558,6.0],[146.56,56.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1723593623216,[[146.548,26.0],[146.542,3.0],[146.54,20.0],[146.538,15.0]],[[146.549,57.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623269,[[146.548,5.0],[146.541,31.0],[146.54,20.0],[146.538,15.0],[146.535,24.0]],[[146.549,93.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623320,[[146.548,2.0],[146.546,3.0],[146.541,28.0],[146.54,20.0],[146.538,15.0]],[[146.549,94.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623343,[[146.548,2.0],[146.546,3.0],[146.541,28.0],[146.54,20.0],[146.538,15.0]],[[146.549,95.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623420,[[146.548,5.0],[146.546,3.0],[146.541,28.0],[146.54,20.0],[146.538,15.0]],[[146.549,95.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623468,[[146.548,3.0],[146.546,3.0],[146.541,28.0],[146.54,20.0],[146.538,15.0]],[[146.549,95.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623522,[[146.548,3.0],[146.546,3.0],[146.542,3.0],[146.541,31.0],[146.54,20.0]],[[146.549,95.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623580,[[146.548,3.0],[146.546,3.0],[146.542,3.0],[146.541,31.0],[146.54,20.0]],[[146.549,99.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623632,[[146.548,3.0],[146.546,3.0],[146.542,6.0],[146.541,31.0],[146.54,20.0]],[[146.549,99.0],[146.55,6.0],[146.552,20.0],[146.553,3.0],[146.554,3.0]]]
["binance-futures","SOLUSDT",1723593623734,[[146.548,99.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,13.0],[146.552,17.0],[146.554,3.0],[146.555,36.0],[146.556,57.0]]]
["binance-futures","SOLUSDT",1723593623792,[[146.548,99.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,13.0],[146.552,17.0],[146.554,3.0],[146.555,29.0],[146.556,50.0]]]
["binance-futures","SOLUSDT",1723593623843,[[146.548,100.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,13.0],[146.552,20.0],[146.554,3.0],[146.555,29.0],[146.556,50.0]]]
["binance-futures","SOLUSDT",1723593623890,[[146.548,99.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,8.0],[146.552,20.0],[146.554,3.0],[146.555,29.0],[146.556,50.0]]]
["binance-futures","SOLUSDT",1723593623936,[[146.548,100.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,8.0],[146.552,20.0],[146.554,3.0],[146.555,29.0],[146.556,50.0]]]
["binance-futures","SOLUSDT",1723593624050,[[146.548,101.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,3.0],[146.552,20.0],[146.553,4.0],[146.554,3.0],[146.555,29.0]]]
["binance-futures","SOLUSDT",1723593624101,[[146.548,106.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,3.0],[146.552,20.0],[146.554,3.0],[146.555,29.0],[146.562,37.0]]]
["binance-futures","SOLUSDT",1723593624151,[[146.548,102.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,3.0],[146.552,24.0],[146.554,3.0],[146.556,21.0],[146.562,37.0]]]
["binance-futures","SOLUSDT",1723593624209,[[146.548,93.0],[146.546,6.0],[146.545,3.0],[146.542,6.0],[146.541,31.0]],[[146.549,3.0],[146.552,17.0],[146.554,3.0],[146.556,21.0],[146.561,28.0]]]
["binance-futures","SOLUSDT",1723593624262,[[146.559,70.0],[146.558,35.0],[146.557,40.0],[146.556,46.0],[146.555,45.0]],[[146.56,22.0],[146.561,1.0],[146.562,34.0],[146.564,17.0],[146.568,17.0]]]
["binance-futures","SOLUSDT",1723593624306,[[146.559,70.0],[146.558,35.0],[146.557,43.0],[146.556,46.0],[146.555,29.0]],[[146.56,22.0],[146.561,1.0],[146.562,3.0],[146.564,17.0],[146.568,17.0]]]
["binance-futures","SOLUSDT",1723593624365,[[146.559,70.0],[146.558,3.0],[146.557,29.0],[146.556,46.0],[146.555,28.0]],[[146.56,110.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624417,[[146.559,70.0],[146.558,3.0],[146.557,29.0],[146.556,46.0],[146.555,28.0]],[[146.56,111.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624568,[[146.559,38.0],[146.558,3.0],[146.557,29.0],[146.556,46.0],[146.555,28.0]],[[146.56,111.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624629,[[146.559,38.0],[146.558,3.0],[146.557,29.0],[146.556,46.0],[146.555,40.0]],[[146.56,111.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624682,[[146.559,12.0],[146.558,3.0],[146.556,46.0],[146.555,40.0]],[[146.56,111.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624733,[[146.559,1.0],[146.558,3.0],[146.556,46.0],[146.555,28.0],[146.554,59.0]],[[146.56,111.0],[146.561,4.0],[146.562,6.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624838,[[146.559,43.0],[146.558,6.0],[146.557,3.0],[146.556,46.0],[146.555,28.0]],[[146.56,27.0],[146.561,1.0],[146.562,3.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624893,[[146.559,74.0],[146.558,6.0],[146.557,3.0],[146.556,46.0],[146.555,28.0]],[[146.56,31.0],[146.561,1.0],[146.562,3.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593624946,[[146.559,75.0],[146.558,6.0],[146.557,3.0],[146.556,46.0],[146.555,28.0]],[[146.56,7.0],[146.561,1.0],[146.564,17.0],[146.576,17.0],[146.596,237.0]]]
["binance-futures","SOLUSDT",1723593624999,[[146.559,95.0],[146.558,6.0],[146.557,3.0],[146.556,46.0],[146.555,28.0]],[[146.56,6.0],[146.561,1.0],[146.564,4.0],[146.573,4.0],[146.574,3.0]]]
["binance-futures","SOLUSDT",1723593625050,[[146.559,92.0],[146.558,6.0],[146.557,7.0],[146.556,46.0],[146.555,28.0]],[[146.56,6.0],[146.561,1.0],[146.562,3.0],[146.564,7.0],[146.573,4.0]]]
["binance-futures","SOLUSDT",1723593625103,[[146.559,81.0],[146.558,6.0],[146.557,11.0],[146.556,46.0],[146.555,28.0]],[[146.56,8.0],[146.561,1.0],[146.564,4.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593625156,[[146.559,80.0],[146.558,39.0],[146.557,11.0],[146.556,79.0],[146.555,28.0]],[[146.56,8.0],[146.561,1.0],[146.562,3.0],[146.564,4.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1723593625211,[[146.559,106.0],[146.558,39.0],[146.557,54.0],[146.556,79.0],[146.555,28.0]],[[146.56,8.0],[146.561,1.0],[146.562,3.0],[146.564,4.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1723593625256,[[146.559,111.0],[146.558,39.0],[146.557,50.0],[146.556,79.0],[146.555,28.0]],[[146.56,8.0],[146.561,1.0],[146.571,62.0],[146.572,79.0],[146.573,1.0]]]
["binance-futures","SOLUSDT",1723593625314,[[146.559,118.0],[146.558,39.0],[146.557,50.0],[146.556,79.0],[146.555,28.0]],[[146.56,5.0],[146.561,1.0],[146.571,62.0],[146.572,79.0],[146.573,1.0]]]
["binance-futures","SOLUSDT",1723593625367,[[146.559,120.0],[146.558,39.0],[146.557,50.0],[146.556,79.0],[146.555,28.0]],[[146.56,5.0],[146.561,1.0],[146.571,62.0],[146.572,79.0],[146.573,4.0]]]
["binance-futures","SOLUSDT",1723593625419,[[146.559,122.0],[146.558,39.0],[146.557,50.0],[146.556,79.0],[146.555,28.0]],[[146.56,8.0],[146.561,1.0],[146.564,3.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593625469,[[146.557,10.0]],[[146.558,184.0],[146.559,62.0],[146.56,91.0],[146.561,4.0],[146.562,3.0]]]
["binance-futures","SOLUSDT",1723593625522,[[146.554,3.0],[146.553,10.0],[146.55,3.0],[146.531,23.0],[146.53,3.0]],[[146.555,135.0],[146.556,20.0],[146.557,127.0],[146.558,62.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625573,[[146.554,12.0],[146.553,10.0],[146.55,6.0],[146.549,3.0],[146.533,3.0]],[[146.555,208.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625621,[[146.554,12.0],[146.55,6.0],[146.549,14.0],[146.533,25.0]],[[146.555,208.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625676,[[146.554,13.0],[146.55,6.0],[146.549,14.0],[146.533,25.0],[146.531,24.0]],[[146.555,207.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625723,[[146.554,31.0],[146.55,6.0],[146.549,14.0],[146.533,25.0],[146.531,2.0]],[[146.555,207.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625772,[[146.554,32.0],[146.55,6.0],[146.549,14.0],[146.533,25.0],[146.531,2.0]],[[146.555,207.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625795,[[146.554,33.0],[146.552,3.0],[146.55,6.0],[146.549,14.0],[146.533,25.0]],[[146.555,207.0],[146.556,54.0],[146.557,93.0],[146.558,57.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625886,[[146.554,33.0],[146.552,3.0],[146.55,6.0],[146.549,14.0],[146.542,27.0]],[[146.555,21.0],[146.556,54.0],[146.557,10.0],[146.558,21.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593625936,[[146.554,44.0],[146.552,20.0],[146.55,6.0],[146.549,14.0],[146.542,27.0]],[[146.555,21.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626136,[[146.554,43.0],[146.553,3.0],[146.552,20.0],[146.55,6.0],[146.549,14.0]],[[146.555,63.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626186,[[146.554,47.0],[146.553,3.0],[146.552,20.0],[146.55,6.0],[146.549,14.0]],[[146.555,63.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626253,[[146.554,33.0],[146.553,3.0],[146.552,20.0],[146.55,6.0],[146.549,14.0]],[[146.555,62.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626305,[[146.554,29.0],[146.552,20.0],[146.55,6.0],[146.549,14.0]],[[146.555,63.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626356,[[146.554,36.0],[146.552,20.0],[146.55,6.0],[146.549,14.0],[146.542,3.0]],[[146.555,63.0],[146.556,54.0],[146.557,36.0],[146.558,48.0],[146.559,29.0]]]
["binance-futures","SOLUSDT",1723593626406,[],[[146.541,38.0],[146.542,3.0],[146.544,17.0],[146.545,3.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1723593626462,[[146.54,107.0],[146.533,8.0],[146.527,4.0],[146.526,81.0],[146.521,92.0]],[[146.541,30.0],[146.542,3.0],[146.544,17.0],[146.545,3.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1723593626511,[[146.54,111.0],[146.538,15.0],[146.537,3.0],[146.533,8.0],[146.531,2.0]],[[146.541,30.0],[146.542,3.0],[146.543,34.0],[146.544,17.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593626565,[[146.54,116.0],[146.538,15.0],[146.537,3.0],[146.533,8.0],[146.531,2.0]],[[146.541,30.0],[146.544,20.0],[146.548,17.0],[146.55,37.0],[146.554,57.0]]]
["binance-futures","SOLUSDT",1723593626617,[[146.54,116.0],[146.538,15.0],[146.537,3.0],[146.533,8.0],[146.531,2.0]],[[146.541,32.0],[146.543,4.0],[146.544,20.0],[146.546,3.0],[146.548,17.0]]]
["binance-futures","SOLUSDT",1723593626669,[[146.54,114.0],[146.538,15.0],[146.537,3.0],[146.533,8.0],[146.531,2.0]],[[146.541,2.0],[146.543,4.0],[146.544,17.0],[146.546,3.0],[146.548,17.0]]]
["binance-futures","SOLUSDT",1723593626720,[[146.54,118.0],[146.539,17.0],[146.538,15.0],[146.537,3.0],[146.533,8.0]],[[146.541,2.0],[146.543,4.0],[146.544,17.0],[146.548,20.0],[146.553,37.0]]]
["binance-futures","SOLUSDT",1723593626773,[[146.54,130.0],[146.539,17.0],[146.538,15.0],[146.537,3.0],[146.534,5.0]],[[146.541,2.0],[146.547,4.0],[146.552,17.0],[146.554,3.0],[146.555,1.0]]]
["binance-futures","SOLUSDT",1723593626823,[[146.54,130.0],[146.539,17.0],[146.538,15.0],[146.537,3.0],[146.534,5.0]],[[146.541,2.0],[146.552,17.0],[146.554,3.0],[146.555,1.0],[146.566,3.0]]]
["binance-futures","SOLUSDT",1723593626868,[[146.54,126.0],[146.539,17.0],[146.538,15.0],[146.537,3.0],[146.534,9.0]],[[146.541,2.0],[146.549,4.0],[146.552,20.0],[146.554,3.0],[146.555,1.0]]]
["binance-futures","SOLUSDT",1723593626899,[[146.54,130.0],[146.539,17.0],[146.538,15.0],[146.537,3.0],[146.534,5.0]],[[146.541,2.0],[146.549,4.0],[146.552,20.0],[146.554,3.0],[146.555,1.0]]]
["binance-futures","SOLUSDT",1723593626981,[[146.551,203.0],[146.55,6.0],[146.549,136.0],[146.548,81.0],[146.546,98.0]],[[146.552,17.0],[146.554,3.0],[146.555,1.0],[146.564,17.0],[146.565,3.0]]]
["binance-futures","SOLUSDT",1723593627032,[[146.57,77.0],[146.566,9.0],[146.565,3.0],[146.564,67.0],[146.563,76.0]],[[146.571,62.0],[146.572,1.0],[146.574,3.0],[146.576,17.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1723593627083,[[146.57,176.0],[146.569,3.0],[146.566,6.0],[146.565,3.0],[146.564,67.0]],[[146.571,62.0],[146.572,1.0],[146.573,74.0],[146.574,3.0],[146.575,75.0]]]
["binance-futures","SOLUSDT",1723593627133,[[146.57,97.0],[146.566,6.0],[146.565,46.0],[146.564,60.0]],[[146.571,85.0],[146.572,4.0],[146.573,77.0],[146.574,7.0],[146.575,77.0]]]
["binance-futures","SOLUSDT",1723593627186,[[146.57,4.0],[146.568,3.0],[146.566,3.0],[146.564,32.0],[146.563,36.0]],[[146.571,83.0],[146.572,4.0],[146.573,77.0],[146.574,7.0],[146.575,77.0]]]
["binance-futures","SOLUSDT",1723593627236,[[146.568,5.0],[146.566,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,165.0],[146.57,42.0],[146.571,80.0],[146.572,6.0],[146.573,77.0]]]
["binance-futures","SOLUSDT",1723593627290,[[146.568,62.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,59.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627337,[[146.568,66.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,51.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627385,[[146.568,61.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,51.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627446,[[146.568,67.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,47.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627486,[[146.568,67.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,41.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627548,[[146.568,63.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627604,[[146.568,39.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,39.0],[146.571,80.0],[146.572,6.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723593627655,[[146.568,79.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,7.0],[146.571,80.0],[146.572,3.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723593627700,[[146.568,77.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,7.0],[146.571,80.0],[146.572,1.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593627756,[[146.568,78.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,7.0],[146.571,80.0],[146.572,1.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593627801,[[146.568,82.0],[146.566,6.0],[146.565,3.0],[146.564,32.0],[146.563,27.0]],[[146.569,12.0],[146.57,7.0],[146.571,80.0],[146.572,1.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593627916,[[146.581,60.0],[146.58,10.0],[146.579,36.0],[146.578,112.0],[146.577,3.0]],[[146.582,1.0],[146.586,20.0],[146.587,1.0],[146.59,22.0],[146.591,1.0]]]
["binance-futures","SOLUSDT",1723593627967,[[146.581,62.0],[146.58,3.0],[146.579,29.0],[146.578,62.0],[146.577,3.0]],[[146.582,1.0],[146.585,10.0],[146.587,1.0],[146.59,22.0],[146.591,1.0]]]
["binance-futures","SOLUSDT",1723593628017,[[146.581,32.0],[146.58,3.0],[146.579,29.0],[146.578,32.0]],[[146.582,102.0],[146.584,17.0],[146.585,3.0],[146.586,3.0],[146.587,1.0]]]
["binance-futures","SOLUSDT",1723593628068,[[146.574,3.0],[146.57,3.0],[146.569,3.0],[146.568,3.0],[146.563,26.0]],[[146.575,170.0],[146.576,20.0],[146.577,10.0],[146.578,135.0],[146.579,74.0]]]
["binance-futures","SOLUSDT",1723593628122,[[146.57,3.0],[146.568,3.0],[146.563,2.0]],[[146.571,84.0],[146.572,20.0],[146.573,3.0],[146.574,64.0],[146.575,31.0]]]
["binance-futures","SOLUSDT",1723593628172,[[146.57,3.0],[146.568,3.0],[146.566,3.0],[146.563,2.0],[146.562,6.0]],[[146.571,84.0],[146.572,20.0],[146.573,3.0],[146.574,64.0],[146.575,31.0]]]
["binance-futures","SOLUSDT",1723593628223,[[146.566,30.0],[146.562,3.0]],[[146.567,64.0],[146.568,27.0],[146.569,10.0],[146.57,47.0],[146.571,7.0]]]
["binance-futures","SOLUSDT",1723593628277,[[146.556,7.0],[146.553,3.0],[146.551,1.0],[146.549,3.0],[146.548,26.0]],[[146.557,35.0],[146.558,6.0],[146.56,17.0],[146.561,3.0],[146.562,3.0]]]
["binance-futures","SOLUSDT",1723593628331,[[146.556,1.0],[146.551,1.0],[146.549,3.0]],[[146.557,66.0],[146.558,6.0],[146.559,75.0],[146.56,17.0],[146.561,75.0]]]
["binance-futures","SOLUSDT",1723593628380,[[146.556,4.0],[146.551,1.0],[146.549,3.0],[146.533,64.0],[146.532,76.0]],[[146.557,66.0],[146.558,6.0],[146.559,75.0],[146.56,17.0],[146.561,75.0]]]
["binance-futures","SOLUSDT",1723593628430,[[146.556,3.0],[146.551,1.0],[146.549,3.0],[146.533,30.0],[146.532,76.0]],[[146.557,66.0],[146.558,6.0],[146.559,75.0],[146.56,17.0],[146.561,75.0]]]
["binance-futures","SOLUSDT",1723593628469,[[146.556,3.0],[146.551,1.0],[146.549,3.0],[146.535,24.0],[146.533,30.0]],[[146.557,66.0],[146.558,6.0],[146.559,75.0],[146.56,17.0],[146.561,75.0]]]
["binance-futures","SOLUSDT",1723593628539,[[146.551,1.0],[146.549,3.0],[146.536,1.0],[146.533,30.0]],[[146.552,79.0],[146.557,63.0],[146.558,6.0],[146.559,75.0],[146.56,17.0]]]
["binance-futures","SOLUSDT",1723593628586,[[146.551,1.0],[146.542,3.0],[146.537,13.0],[146.536,1.0],[146.533,30.0]],[[146.552,112.0],[146.553,3.0],[146.554,6.0],[146.555,1.0],[146.556,162.0]]]
["binance-futures","SOLUSDT",1723593628642,[[146.551,1.0],[146.546,3.0],[146.541,1.0],[146.537,16.0],[146.536,1.0]],[[146.552,112.0],[146.553,3.0],[146.554,6.0],[146.555,1.0],[146.556,163.0]]]
["binance-futures","SOLUSDT",1723593628685,[[146.551,1.0],[146.548,3.0],[146.546,3.0],[146.541,1.0],[146.537,3.0]],[[146.552,113.0],[146.553,3.0],[146.554,6.0],[146.555,1.0],[146.556,163.0]]]
["binance-futures","SOLUSDT",1723593628743,[[146.551,1.0],[146.55,3.0],[146.548,3.0],[146.546,3.0],[146.542,3.0]],[[146.552,113.0],[146.553,3.0],[146.554,6.0],[146.555,76.0],[146.556,126.0]]]
["binance-futures","SOLUSDT",1723593628798,[[146.551,1.0],[146.548,3.0],[146.546,3.0],[146.542,3.0]],[[146.552,113.0],[146.553,3.0],[146.554,6.0],[146.555,76.0],[146.556,126.0]]]
["binance-futures","SOLUSDT",1723593628835,[[146.551,1.0],[146.548,3.0],[146.546,3.0],[146.542,3.0],[146.53,25.0]],[[146.552,113.0],[146.553,3.0],[146.554,6.0],[146.555,76.0],[146.556,126.0]]]
["binance-futures","SOLUSDT",1723593628891,[[146.551,1.0],[146.548,3.0],[146.546,3.0],[146.542,3.0],[146.53,25.0]],[[146.552,113.0],[146.553,3.0],[146.554,6.0],[146.555,1.0],[146.556,180.0]]]
["binance-futures","SOLUSDT",1723593628950,[[146.541,3.0],[146.538,12.0],[146.535,1.0],[146.53,3.0]],[[146.542,138.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,99.0]]]
["binance-futures","SOLUSDT",1723593629009,[[146.541,2.0],[146.538,12.0],[146.535,1.0],[146.53,3.0],[146.529,2.0]],[[146.542,138.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,99.0]]]
["binance-futures","SOLUSDT",1723593629060,[[146.541,2.0],[146.538,12.0],[146.535,1.0],[146.53,3.0],[146.529,2.0]],[[146.542,143.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,99.0]]]
["binance-futures","SOLUSDT",1723593629103,[[146.541,2.0],[146.538,12.0],[146.535,1.0],[146.53,3.0],[146.529,2.0]],[[146.542,142.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629145,[[146.541,2.0],[146.538,12.0],[146.535,1.0],[146.534,3.0],[146.532,3.0]],[[146.542,142.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629217,[[146.541,2.0],[146.54,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,142.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629263,[[146.541,2.0],[146.54,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,143.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629319,[[146.541,3.0],[146.54,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,143.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629358,[[146.541,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,143.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629422,[[146.541,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0],[146.525,8.0]],[[146.542,144.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629525,[[146.541,3.0],[146.54,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,144.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629741,[[146.541,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0]],[[146.542,144.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629793,[[146.541,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0],[146.522,25.0]],[[146.542,144.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593629834,[[146.541,3.0],[146.538,15.0],[146.536,4.0],[146.535,1.0],[146.525,4.0]],[[146.542,144.0],[146.544,20.0],[146.545,3.0],[146.546,82.0],[146.547,89.0]]]
["binance-futures","SOLUSDT",1723593630020,[[146.525,1.0]],[[146.528,36.0],[146.529,3.0],[146.53,52.0],[146.531,160.0],[146.532,55.0]]]
["binance-futures","SOLUSDT",1723593630071,[[146.525,1.0],[146.52,24.0],[146.512,13.0],[146.511,1.0],[146.508,1.0]],[[146.526,177.0],[146.527,122.0],[146.528,67.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630122,[[146.525,1.0],[146.52,24.0],[146.514,13.0],[146.511,1.0],[146.508,1.0]],[[146.526,208.0],[146.527,158.0],[146.528,67.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630175,[[146.525,1.0],[146.52,24.0],[146.514,13.0],[146.511,1.0],[146.508,1.0]],[[146.526,237.0],[146.527,158.0],[146.528,67.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630228,[[146.525,1.0],[146.52,24.0],[146.518,2.0],[146.514,13.0],[146.511,1.0]],[[146.526,240.0],[146.527,158.0],[146.528,67.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630272,[[146.525,1.0],[146.52,24.0],[146.518,2.0],[146.514,13.0],[146.511,1.0]],[[146.526,240.0],[146.527,158.0],[146.528,69.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630330,[[146.525,1.0],[146.52,24.0],[146.518,5.0],[146.516,3.0],[146.514,13.0]],[[146.526,241.0],[146.527,158.0],[146.528,69.0],[146.529,10.0],[146.53,79.0]]]
["binance-futures","SOLUSDT",1723593630380,[[146.52,24.0],[146.518,2.0],[146.514,13.0]],[[146.521,121.0],[146.522,18.0],[146.524,86.0],[146.525,158.0],[146.526,155.0]]]
["binance-futures","SOLUSDT",1723593630434,[[146.52,24.0],[146.518,2.0],[146.514,13.0],[146.501,33.0],[146.492,25.0]],[[146.521,121.0],[146.522,18.0],[146.523,4.0],[146.524,88.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630481,[[146.52,25.0],[146.518,5.0],[146.516,3.0],[146.514,13.0],[146.504,12.0]],[[146.521,122.0],[146.522,18.0],[146.523,4.0],[146.524,88.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630587,[[146.52,25.0],[146.518,2.0],[146.516,3.0],[146.514,13.0],[146.504,12.0]],[[146.521,122.0],[146.522,18.0],[146.523,4.0],[146.524,86.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630646,[[146.52,26.0],[146.518,2.0],[146.514,13.0],[146.507,3.0],[146.504,12.0]],[[146.521,109.0],[146.522,18.0],[146.523,44.0],[146.524,86.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630743,[[146.52,26.0],[146.518,2.0],[146.514,13.0],[146.512,3.0],[146.507,3.0]],[[146.521,109.0],[146.522,18.0],[146.523,44.0],[146.524,86.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630800,[[146.52,26.0],[146.518,2.0],[146.514,13.0],[146.512,3.0],[146.507,3.0]],[[146.521,123.0],[146.522,18.0],[146.523,44.0],[146.524,86.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630852,[[146.52,26.0],[146.518,2.0],[146.514,16.0],[146.512,3.0],[146.507,3.0]],[[146.521,123.0],[146.522,18.0],[146.523,44.0],[146.524,86.0],[146.525,158.0]]]
["binance-futures","SOLUSDT",1723593630903,[[146.52,26.0],[146.518,2.0],[146.514,16.0],[146.512,3.0],[146.507,3.0]],[[146.521,123.0],[146.522,18.0],[146.523,44.0],[146.524,86.0],[146.525,161.0]]]
["binance-futures","SOLUSDT",1723593630963,[[146.52,27.0],[146.518,2.0],[146.517,3.0],[146.514,16.0],[146.512,3.0]],[[146.521,77.0],[146.522,6.0],[146.523,44.0],[146.524,86.0],[146.525,133.0]]]
["binance-futures","SOLUSDT",1723593631015,[[146.52,27.0],[146.518,2.0],[146.514,16.0],[146.512,3.0]],[[146.521,77.0],[146.522,6.0],[146.523,44.0],[146.524,86.0],[146.525,133.0]]]
["binance-futures","SOLUSDT",1723593631060,[[146.52,28.0],[146.518,2.0],[146.514,16.0],[146.512,3.0],[146.502,101.0]],[[146.521,77.0],[146.522,6.0],[146.523,4.0],[146.524,86.0],[146.525,133.0]]]
["binance-futures","SOLUSDT",1723593631112,[[146.52,28.0],[146.518,2.0],[146.517,3.0],[146.514,16.0],[146.512,3.0]],[[146.521,77.0],[146.522,6.0],[146.523,4.0],[146.524,86.0],[146.525,133.0]]]
["binance-futures","SOLUSDT",1723593631166,[[146.52,28.0],[146.518,2.0],[146.517,3.0],[146.514,16.0],[146.512,3.0]],[[146.521,77.0],[146.522,6.0],[146.523,36.0],[146.524,86.0],[146.525,133.0]]]
["binance-futures","SOLUSDT",1723593631227,[[146.52,101.0],[146.518,2.0],[146.517,3.0],[146.516,3.0],[146.514,16.0]],[[146.521,31.0],[146.522,34.0],[146.523,4.0],[146.524,86.0],[146.525,48.0]]]
["binance-futures","SOLUSDT",1723593631280,[[146.52,100.0],[146.519,3.0],[146.518,2.0],[146.517,6.0],[146.516,3.0]],[[146.521,30.0],[146.522,34.0],[146.523,4.0],[146.524,69.0],[146.525,41.0]]]
["binance-futures","SOLUSDT",1723593631331,[[146.52,100.0],[146.519,3.0],[146.518,2.0],[146.517,6.0],[146.516,3.0]],[[146.521,32.0],[146.522,34.0],[146.523,4.0],[146.524,69.0],[146.525,41.0]]]
["binance-futures","SOLUSDT",1723593631435,[[146.52,98.0],[146.519,3.0],[146.518,2.0],[146.517,6.0],[146.516,3.0]],[[146.521,32.0],[146.522,31.0],[146.523,7.0],[146.524,69.0],[146.525,41.0]]]
["binance-futures","SOLUSDT",1723593631471,[[146.52,102.0],[146.519,3.0],[146.518,2.0],[146.517,6.0],[146.516,3.0]],[[146.521,33.0],[146.522,31.0],[146.523,7.0],[146.524,69.0],[146.525,41.0]]]
["binance-futures","SOLUSDT",1723593631536,[[146.522,216.0],[146.521,43.0],[146.52,94.0],[146.519,3.0],[146.518,2.0]],[[146.523,3.0],[146.525,34.0],[146.529,30.0],[146.541,3.0],[146.544,28.0]]]
["binance-futures","SOLUSDT",1723593631587,[[146.525,197.0],[146.524,80.0],[146.523,38.0],[146.522,106.0],[146.521,38.0]],[[146.526,8.0],[146.528,6.0],[146.529,3.0],[146.53,3.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593631636,[[146.525,205.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,6.0],[146.528,3.0],[146.53,3.0],[146.531,80.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593631687,[[146.525,205.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,6.0],[146.528,6.0],[146.529,3.0],[146.53,3.0],[146.531,80.0]]]
["binance-futures","SOLUSDT",1723593631741,[[146.525,201.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,9.0],[146.528,6.0],[146.529,3.0],[146.53,3.0],[146.531,80.0]]]
["binance-futures","SOLUSDT",1723593631770,[[146.525,209.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,9.0],[146.528,6.0],[146.529,3.0],[146.53,3.0],[146.531,3.0]]]
["binance-futures","SOLUSDT",1723593631824,[[146.525,202.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,9.0],[146.528,3.0],[146.529,3.0],[146.53,3.0],[146.531,3.0]]]
["binance-futures","SOLUSDT",1723593631898,[[146.525,149.0],[146.524,80.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,9.0],[146.528,3.0],[146.529,3.0],[146.53,7.0],[146.531,78.0]]]
["binance-futures","SOLUSDT",1723593631947,[[146.525,141.0],[146.524,72.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,9.0],[146.528,3.0],[146.529,3.0],[146.53,7.0],[146.531,78.0]]]
["binance-futures","SOLUSDT",1723593632002,[[146.525,130.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,63.0],[146.528,3.0],[146.529,3.0],[146.53,3.0],[146.531,78.0]]]
["binance-futures","SOLUSDT",1723593632051,[[146.525,90.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,63.0],[146.528,3.0],[146.529,3.0],[146.53,29.0],[146.531,78.0]]]
["binance-futures","SOLUSDT",1723593632105,[[146.525,84.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,10.0],[146.528,3.0],[146.529,75.0],[146.53,29.0],[146.531,3.0]]]
["binance-futures","SOLUSDT",1723593632157,[[146.525,87.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,10.0],[146.528,3.0],[146.529,75.0],[146.53,3.0],[146.531,3.0]]]
["binance-futures","SOLUSDT",1723593632208,[[146.525,130.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,10.0],[146.528,3.0],[146.529,75.0],[146.53,3.0],[146.531,3.0]]]
["binance-futures","SOLUSDT",1723593632263,[[146.525,130.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,10.0],[146.528,3.0],[146.529,3.0],[146.531,3.0],[146.538,68.0]]]
["binance-futures","SOLUSDT",1723593632313,[[146.525,130.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,14.0],[146.528,3.0],[146.529,3.0],[146.531,76.0],[146.535,34.0]]]
["binance-futures","SOLUSDT",1723593632368,[[146.525,137.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,11.0],[146.529,3.0],[146.531,3.0],[146.532,3.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593632408,[[146.525,139.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,11.0],[146.529,3.0],[146.532,3.0],[146.533,3.0],[146.534,21.0]]]
["binance-futures","SOLUSDT",1723593632442,[[146.525,139.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,11.0],[146.529,3.0],[146.532,3.0],[146.533,3.0],[146.534,24.0]]]
["binance-futures","SOLUSDT",1723593632526,[[146.525,140.0],[146.524,39.0],[146.523,38.0],[146.522,100.0],[146.521,38.0]],[[146.526,11.0],[146.529,3.0],[146.532,3.0],[146.533,3.0],[146.534,3.0]]]
["binance-futures","SOLUSDT",1723593632577,[[146.525,136.0],[146.524,39.0],[146.523,38.0],[146.522,102.0],[146.521,38.0]],[[146.526,11.0],[146.529,3.0],[146.532,3.0],[146.533,3.0],[146.534,3.0]]]
["binance-futures","SOLUSDT",1723593632616,[[146.525,140.0],[146.524,45.0],[146.523,38.0],[146.522,74.0],[146.521,38.0]],[[146.526,40.0],[146.527,3.0],[146.528,3.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632681,[[146.525,95.0],[146.524,38.0],[146.523,38.0],[146.522,74.0],[146.521,38.0]],[[146.526,56.0],[146.527,3.0],[146.528,3.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632730,[[146.525,92.0],[146.524,31.0],[146.523,31.0],[146.522,33.0],[146.521,28.0]],[[146.526,56.0],[146.527,3.0],[146.528,3.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632780,[[146.525,40.0],[146.522,2.0]],[[146.526,87.0],[146.527,3.0],[146.528,3.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632834,[[146.525,41.0],[146.522,2.0],[146.518,6.0],[146.516,3.0],[146.515,27.0]],[[146.526,87.0],[146.527,3.0],[146.528,3.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632886,[[146.525,12.0],[146.522,2.0],[146.518,2.0],[146.515,27.0]],[[146.526,87.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632937,[[146.525,10.0],[146.522,2.0],[146.518,2.0],[146.515,4.0],[146.507,3.0]],[[146.526,87.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593632991,[[146.525,8.0],[146.518,2.0],[146.515,4.0],[146.51,2.0],[146.507,3.0]],[[146.526,87.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,3.0]]]
["binance-futures","SOLUSDT",1723593633039,[[146.525,8.0],[146.52,28.0],[146.518,5.0],[146.515,5.0],[146.51,2.0]],[[146.526,91.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633096,[[146.525,8.0],[146.52,28.0],[146.518,5.0],[146.515,5.0],[146.51,2.0]],[[146.526,95.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633148,[[146.525,8.0],[146.52,28.0],[146.518,2.0],[146.515,5.0],[146.51,2.0]],[[146.526,95.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633187,[[146.525,10.0],[146.52,28.0],[146.518,2.0],[146.515,5.0],[146.51,2.0]],[[146.526,111.0],[146.527,15.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633250,[[146.525,10.0],[146.52,28.0],[146.518,5.0],[146.515,5.0],[146.513,3.0]],[[146.526,109.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633272,[[146.525,10.0],[146.52,28.0],[146.518,5.0],[146.515,5.0],[146.513,3.0]],[[146.526,113.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633335,[[146.525,11.0],[146.52,28.0],[146.518,5.0],[146.515,5.0],[146.513,3.0]],[[146.526,113.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,5.0]]]
["binance-futures","SOLUSDT",1723593633410,[[146.525,18.0],[146.52,31.0],[146.518,5.0],[146.515,5.0],[146.513,3.0]],[[146.526,113.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633511,[[146.525,17.0],[146.52,28.0],[146.518,5.0],[146.515,1.0],[146.513,3.0]],[[146.526,124.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633675,[[146.525,18.0],[146.52,28.0],[146.518,5.0],[146.515,1.0],[146.513,3.0]],[[146.526,103.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633701,[[146.525,18.0],[146.52,28.0],[146.518,5.0],[146.515,1.0],[146.513,3.0]],[[146.526,106.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633775,[[146.525,18.0],[146.524,3.0],[146.522,3.0],[146.52,31.0],[146.518,5.0]],[[146.526,106.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633883,[[146.525,19.0],[146.52,31.0],[146.518,5.0]],[[146.526,111.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633917,[[146.525,19.0],[146.52,31.0],[146.518,5.0],[146.504,25.0],[146.502,2.0]],[[146.526,111.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593633977,[[146.525,19.0],[146.52,31.0],[146.518,5.0],[146.504,25.0],[146.502,36.0]],[[146.526,111.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593634032,[[146.525,19.0],[146.52,31.0],[146.518,5.0],[146.515,1.0],[146.504,3.0]],[[146.526,111.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593634094,[[146.525,19.0],[146.52,31.0],[146.518,5.0],[146.515,1.0],[146.504,25.0]],[[146.526,111.0],[146.527,3.0],[146.528,20.0],[146.529,3.0],[146.53,7.0]]]
["binance-futures","SOLUSDT",1723593634146,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,13.0],[146.51,2.0]],[[146.521,201.0],[146.522,3.0],[146.523,31.0],[146.524,91.0],[146.525,111.0]]]
["binance-futures","SOLUSDT",1723593634200,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,13.0],[146.51,2.0]],[[146.521,201.0],[146.522,3.0],[146.523,88.0],[146.524,91.0],[146.525,64.0]]]
["binance-futures","SOLUSDT",1723593634251,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,13.0],[146.511,4.0]],[[146.521,201.0],[146.522,3.0],[146.523,88.0],[146.524,91.0],[146.525,64.0]]]
["binance-futures","SOLUSDT",1723593634301,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,16.0],[146.511,4.0]],[[146.521,210.0],[146.522,3.0],[146.523,88.0],[146.524,91.0],[146.525,56.0]]]
["binance-futures","SOLUSDT",1723593634346,[[146.52,29.0],[146.518,2.0],[146.517,3.0],[146.515,1.0],[146.514,16.0]],[[146.521,214.0],[146.522,3.0],[146.523,68.0],[146.524,91.0],[146.525,56.0]]]
["binance-futures","SOLUSDT",1723593634408,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,16.0]],[[146.521,214.0],[146.522,3.0],[146.523,68.0],[146.524,91.0],[146.525,59.0]]]
["binance-futures","SOLUSDT",1723593634456,[[146.52,29.0],[146.518,2.0],[146.515,1.0],[146.514,13.0],[146.483,168.0]],[[146.521,214.0],[146.522,3.0],[146.523,68.0],[146.524,91.0],[146.525,54.0]]]
["binance-futures","SOLUSDT",1723593634568,[[146.514,13.0],[146.511,1.0],[146.504,1.0],[146.503,80.0],[146.501,10.0]],[[146.515,213.0],[146.516,159.0],[146.517,38.0],[146.518,30.0],[146.519,69.0]]]
["binance-futures","SOLUSDT",1723593634619,[[146.508,2.0],[146.503,80.0],[146.501,7.0]],[[146.509,279.0],[146.51,8.0],[146.511,35.0],[146.512,140.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1723593634670,[[146.508,2.0],[146.503,80.0],[146.501,7.0],[146.497,5.0],[146.494,4.0]],[[146.509,277.0],[146.51,3.0],[146.511,35.0],[146.512,144.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1723593634723,[[146.508,2.0],[146.505,3.0],[146.503,80.0],[146.501,7.0],[146.498,4.0]],[[146.509,278.0],[146.51,3.0],[146.511,38.0],[146.512,144.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1723593634773,[[146.508,2.0],[146.505,3.0],[146.503,80.0],[146.501,7.0],[146.498,4.0]],[[146.509,278.0],[146.51,3.0],[146.511,38.0],[146.512,143.0],[146.513,3.0]]]
["binance-futures","SOLUSDT",1723593634810,[[146.508,2.0],[146.505,3.0],[146.503,80.0],[146.501,7.0],[146.498,4.0]],[[146.509,278.0],[146.51,3.0],[146.511,38.0],[146.512,143.0],[146.513,5.0]]]
["binance-futures","SOLUSDT",1723593634882,[[146.508,4.0],[146.505,3.0],[146.503,80.0],[146.501,10.0],[146.5,343.0]],[[146.509,205.0],[146.51,3.0],[146.511,38.0],[146.512,133.0],[146.513,5.0]]]
["binance-futures","SOLUSDT",1723593634933,[[146.51,114.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,47.0],[146.512,6.0],[146.513,3.0],[146.514,28.0],[146.515,70.0]]]
["binance-futures","SOLUSDT",1723593634985,[[146.51,114.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,28.0],[146.514,106.0],[146.515,70.0],[146.517,31.0],[146.521,42.0]]]
["binance-futures","SOLUSDT",1723593635035,[[146.51,115.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,29.0],[146.513,3.0],[146.514,106.0],[146.515,32.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635081,[[146.51,115.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,32.0],[146.514,106.0],[146.515,32.0],[146.517,31.0],[146.52,20.0]]]
["binance-futures","SOLUSDT",1723593635191,[[146.51,115.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,33.0],[146.514,106.0],[146.515,32.0],[146.517,31.0],[146.519,37.0]]]
["binance-futures","SOLUSDT",1723593635236,[[146.51,115.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,33.0],[146.514,106.0],[146.515,32.0],[146.516,65.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635293,[[146.51,115.0],[146.509,50.0],[146.508,92.0],[146.507,3.0],[146.506,3.0]],[[146.511,35.0],[146.514,106.0],[146.515,29.0],[146.516,45.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635349,[[146.51,84.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,35.0],[146.514,106.0],[146.515,102.0],[146.516,65.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635403,[[146.51,84.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,38.0],[146.514,106.0],[146.515,102.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635488,[[146.51,70.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,48.0],[146.514,106.0],[146.515,102.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635561,[[146.51,71.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,48.0],[146.514,106.0],[146.515,102.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635821,[[146.51,108.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,45.0],[146.514,106.0],[146.515,102.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593635935,[[146.51,108.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,47.0],[146.514,106.0],[146.515,105.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593636014,[[146.51,104.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,17.0],[146.514,106.0],[146.515,102.0],[146.516,68.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593636093,[[146.51,104.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,17.0],[146.514,106.0],[146.515,102.0],[146.516,48.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593636145,[[146.51,104.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,18.0],[146.514,31.0],[146.515,29.0],[146.516,48.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593636196,[[146.51,105.0],[146.509,50.0],[146.508,61.0],[146.507,3.0],[146.506,3.0]],[[146.511,18.0],[146.514,31.0],[146.515,29.0],[146.516,28.0],[146.517,31.0]]]
["binance-futures","SOLUSDT",1723593636251,[[146.536,57.0],[146.535,3.0],[146.534,3.0],[146.533,3.0],[146.532,20.0]],[[146.537,140.0],[146.539,38.0],[146.54,17.0],[146.541,31.0],[146.542,10.0]]]
["binance-futures","SOLUSDT",1723593636301,[[146.536,53.0],[146.535,3.0],[146.533,3.0],[146.532,20.0]],[[146.537,46.0],[146.538,19.0],[146.539,38.0],[146.54,17.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636354,[[146.536,61.0],[146.535,3.0],[146.534,3.0],[146.533,3.0],[146.532,22.0]],[[146.537,31.0],[146.538,22.0],[146.539,10.0],[146.54,20.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636406,[[146.536,57.0],[146.535,3.0],[146.534,3.0],[146.533,3.0],[146.532,22.0]],[[146.537,31.0],[146.538,3.0],[146.539,10.0],[146.54,43.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636507,[[146.536,53.0],[146.535,3.0],[146.534,3.0],[146.533,3.0],[146.532,22.0]],[[146.537,63.0],[146.538,3.0],[146.539,10.0],[146.54,43.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636560,[[146.536,53.0],[146.535,3.0],[146.533,3.0],[146.532,22.0]],[[146.537,63.0],[146.538,3.0],[146.539,10.0],[146.54,43.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636612,[[146.536,53.0],[146.535,3.0],[146.532,22.0],[146.514,3.0],[146.512,90.0]],[[146.537,44.0],[146.538,3.0],[146.539,10.0],[146.54,43.0],[146.541,31.0]]]
["binance-futures","SOLUSDT",1723593636667,[[146.532,22.0],[146.531,4.0],[146.528,17.0],[146.525,3.0],[146.524,3.0]],[[146.533,58.0],[146.534,19.0],[146.535,3.0],[146.536,144.0],[146.537,48.0]]]
["binance-futures","SOLUSDT",1723593636718,[],[[146.523,118.0],[146.524,20.0],[146.525,3.0],[146.526,3.0],[146.527,3.0]]]
["binance-futures","SOLUSDT",1723593636764,[[146.504,42.0],[146.49,8.0],[146.485,26.0],[146.484,1.0],[146.482,66.0]],[[146.523,102.0],[146.524,20.0],[146.525,3.0],[146.526,3.0],[146.527,3.0]]]
["binance-futures","SOLUSDT",1723593636817,[[146.522,39.0],[146.512,31.0],[146.505,36.0],[146.504,42.0],[146.5,340.0]],[[146.523,90.0],[146.524,17.0],[146.526,3.0],[146.527,3.0],[146.53,34.0]]]
["binance-futures","SOLUSDT",1723593636867,[[146.522,39.0],[146.512,31.0],[146.505,36.0],[146.504,42.0],[146.5,340.0]],[[146.523,78.0],[146.524,17.0],[146.526,3.0],[146.527,3.0],[146.53,34.0]]]
["binance-futures","SOLUSDT",1723593636924,[[146.522,45.0],[146.512,20.0],[146.507,2.0],[146.506,79.0],[146.505,36.0]],[[146.523,78.0],[146.524,17.0],[146.526,3.0],[146.527,3.0],[146.528,20.0]]]
["binance-futures","SOLUSDT",1723593636977,[[146.522,45.0],[146.513,51.0],[146.512,20.0],[146.51,55.0],[146.507,13.0]],[[146.523,78.0],[146.524,17.0],[146.528,17.0],[146.529,3.0],[146.532,20.0]]]
["binance-futures","SOLUSDT",1723593637026,[[146.527,113.0],[146.526,38.0],[146.525,10.0],[146.524,65.0],[146.523,78.0]],[[146.528,29.0],[146.529,3.0],[146.531,2.0],[146.532,20.0],[146.542,2.0]]]
["binance-futures","SOLUSDT",1723593637069,[[146.527,119.0],[146.526,38.0],[146.525,10.0],[146.524,55.0],[146.523,77.0]],[[146.528,17.0],[146.529,3.0],[146.532,38.0],[146.534,3.0],[146.542,2.0]]]
["binance-futures","SOLUSDT",1723593637130,[[146.528,110.0],[146.527,41.0],[146.526,38.0],[146.525,10.0],[146.524,55.0]],[[146.529,4.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.534,3.0]]]
["binance-futures","SOLUSDT",1723593637186,[[146.528,113.0],[146.527,41.0],[146.526,38.0],[146.525,14.0],[146.524,55.0]],[[146.529,4.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593637239,[[146.528,112.0],[146.527,41.0],[146.526,38.0],[146.525,10.0],[146.524,55.0]],[[146.529,12.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593637284,[[146.528,115.0],[146.527,41.0],[146.526,38.0],[146.525,10.0],[146.524,55.0]],[[146.529,13.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593637341,[[146.528,120.0],[146.527,41.0],[146.526,38.0],[146.525,10.0],[146.524,55.0]],[[146.529,16.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593637387,[[146.528,92.0],[146.527,41.0],[146.526,38.0],[146.525,10.0],[146.524,55.0]],[[146.529,16.0],[146.53,3.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593637450,[[146.534,41.0],[146.533,3.0],[146.532,20.0],[146.531,3.0],[146.53,5.0]],[[146.535,3.0],[146.537,2.0],[146.54,20.0],[146.544,20.0],[146.548,122.0]]]
["binance-futures","SOLUSDT",1723593637501,[[146.538,101.0],[146.537,38.0],[146.536,62.0],[146.535,35.0],[146.534,27.0]],[[146.539,44.0],[146.54,17.0],[146.544,20.0],[146.546,55.0],[146.547,34.0]]]
["binance-futures","SOLUSDT",1723593637552,[[146.539,47.0],[146.538,106.0],[146.537,38.0],[146.536,61.0],[146.535,35.0]],[[146.54,17.0],[146.542,3.0],[146.543,20.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637604,[[146.539,123.0],[146.538,38.0],[146.537,38.0],[146.536,61.0],[146.535,35.0]],[[146.54,20.0],[146.542,3.0],[146.543,24.0],[146.544,20.0],[146.545,37.0]]]
["binance-futures","SOLUSDT",1723593637654,[[146.539,115.0],[146.538,38.0],[146.537,38.0],[146.536,61.0],[146.535,35.0]],[[146.54,31.0],[146.542,3.0],[146.543,24.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637703,[[146.539,100.0],[146.538,38.0],[146.537,35.0],[146.536,58.0],[146.535,35.0]],[[146.54,93.0],[146.542,3.0],[146.543,24.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637757,[[146.539,100.0],[146.538,38.0],[146.537,35.0],[146.536,58.0],[146.535,39.0]],[[146.54,93.0],[146.542,3.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637803,[[146.539,100.0],[146.538,38.0],[146.537,35.0],[146.536,58.0],[146.535,39.0]],[[146.54,94.0],[146.542,3.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637866,[[146.539,63.0],[146.538,38.0],[146.537,38.0],[146.536,61.0],[146.535,39.0]],[[146.54,94.0],[146.542,3.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593637905,[[146.539,63.0],[146.538,38.0],[146.537,35.0],[146.536,58.0],[146.535,39.0]],[[146.54,94.0],[146.542,3.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593638010,[[146.539,16.0],[146.538,38.0],[146.537,35.0],[146.536,58.0],[146.535,39.0]],[[146.54,74.0],[146.542,3.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593638072,[[146.539,16.0],[146.538,35.0],[146.537,35.0],[146.536,58.0],[146.535,39.0]],[[146.54,74.0],[146.542,24.0],[146.543,10.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593638127,[[146.539,5.0],[146.537,28.0],[146.536,31.0],[146.535,39.0]],[[146.54,100.0],[146.542,28.0],[146.543,6.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593638173,[[146.539,5.0],[146.537,28.0],[146.536,31.0],[146.535,32.0],[146.534,14.0]],[[146.54,100.0],[146.542,3.0],[146.543,6.0],[146.544,20.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593638227,[],[[146.529,210.0],[146.53,41.0],[146.531,76.0],[146.532,17.0],[146.533,2.0]]]
["binance-futures","SOLUSDT",1723593638283,[[146.528,8.0],[146.514,34.0],[146.513,53.0],[146.504,113.0],[146.502,21.0]],[[146.529,211.0],[146.53,41.0],[146.531,66.0],[146.532,17.0],[146.533,2.0]]]
["binance-futures","SOLUSDT",1723593638325,[[146.528,118.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.514,34.0]],[[146.529,87.0],[146.53,31.0],[146.531,53.0],[146.532,17.0],[146.533,5.0]]]
["binance-futures","SOLUSDT",1723593638386,[[146.528,116.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.515,28.0]],[[146.529,47.0],[146.53,3.0],[146.532,17.0],[146.533,5.0],[146.538,36.0]]]
["binance-futures","SOLUSDT",1723593638436,[[146.528,115.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.515,28.0]],[[146.529,51.0],[146.532,20.0],[146.533,2.0],[146.538,36.0],[146.54,64.0]]]
["binance-futures","SOLUSDT",1723593638488,[[146.528,121.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.516,2.0]],[[146.529,5.0],[146.532,20.0],[146.533,2.0],[146.535,29.0],[146.538,3.0]]]
["binance-futures","SOLUSDT",1723593638539,[[146.528,121.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.517,2.0]],[[146.529,2.0],[146.53,3.0],[146.532,20.0],[146.534,76.0],[146.535,29.0]]]
["binance-futures","SOLUSDT",1723593638589,[[146.528,115.0],[146.527,3.0],[146.525,3.0],[146.524,20.0],[146.517,2.0]],[[146.529,2.0],[146.53,6.0],[146.531,3.0],[146.532,20.0],[146.533,3.0]]]
["binance-futures","SOLUSDT",1723593638635,[[146.529,159.0],[146.528,106.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,7.0],[146.532,20.0],[146.533,3.0],[146.534,3.0],[146.539,31.0]]]
["binance-futures","SOLUSDT",1723593638697,[[146.529,159.0],[146.528,106.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,7.0],[146.532,24.0],[146.533,3.0],[146.534,3.0],[146.539,31.0]]]
["binance-futures","SOLUSDT",1723593638747,[[146.529,160.0],[146.528,106.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,8.0],[146.531,3.0],[146.532,24.0],[146.533,3.0],[146.534,78.0]]]
["binance-futures","SOLUSDT",1723593638800,[[146.529,171.0],[146.528,75.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,4.0],[146.531,3.0],[146.532,24.0],[146.533,3.0],[146.534,81.0]]]
["binance-futures","SOLUSDT",1723593638841,[[146.529,171.0],[146.528,75.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,4.0],[146.531,3.0],[146.532,24.0],[146.533,3.0],[146.534,6.0]]]
["binance-futures","SOLUSDT",1723593638901,[[146.529,120.0],[146.528,75.0],[146.527,3.0],[146.525,3.0],[146.524,20.0]],[[146.53,1.0],[146.532,24.0],[146.533,3.0],[146.534,6.0],[146.539,31.0]]]
["binance-futures","SOLUSDT",1723593638958,[[146.531,174.0],[146.53,6.0],[146.529,53.0],[146.528,75.0],[146.527,3.0]],[[146.532,3.0],[146.533,3.0],[146.534,6.0],[146.536,34.0],[146.539,31.0]]]
["binance-futures","SOLUSDT",1723593639004,[[146.531,175.0],[146.53,6.0],[146.529,53.0],[146.528,75.0],[146.527,3.0]],[[146.532,3.0],[146.533,3.0],[146.534,3.0],[146.535,21.0],[146.536,34.0]]]
["binance-futures","SOLUSDT",1723593639058,[[146.531,176.0],[146.53,6.0],[146.529,53.0],[146.528,75.0],[146.527,3.0]],[[146.532,3.0],[146.533,3.0],[146.534,3.0],[146.536,30.0],[146.553,68.0]]]
["binance-futures","SOLUSDT",1723593639101,[[146.531,176.0],[146.53,6.0],[146.529,53.0],[146.528,75.0],[146.527,3.0]],[[146.532,3.0],[146.533,3.0],[146.534,3.0],[146.535,4.0],[146.536,30.0]]]
["binance-futures","SOLUSDT",1723593639214,[[146.531,86.0],[146.53,6.0],[146.529,53.0],[146.528,79.0],[146.527,3.0]],[[146.532,3.0],[146.533,3.0],[146.534,3.0],[146.535,4.0],[146.536,30.0]]]
["binance-futures","SOLUSDT",1723593639269,[[146.535,140.0],[146.534,41.0],[146.533,68.0],[146.532,101.0],[146.531,69.0]],[[146.536,3.0],[146.538,3.0],[146.539,3.0],[146.54,7.0],[146.543,6.0]]]
["binance-futures","SOLUSDT",1723593639319,[[146.537,122.0],[146.536,86.0],[146.535,33.0],[146.534,41.0],[146.533,117.0]],[[146.538,3.0],[146.539,3.0],[146.54,4.0],[146.543,6.0],[146.553,1.0]]]
["binance-futures","SOLUSDT",1723593639366,[[146.537,127.0],[146.536,86.0],[146.535,24.0],[146.534,41.0],[146.533,67.0]],[[146.538,3.0],[146.539,3.0],[146.54,4.0],[146.543,6.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593639412,[[146.537,127.0],[146.536,86.0],[146.535,24.0],[146.534,41.0],[146.533,67.0]],[[146.538,4.0],[146.539,3.0],[146.54,7.0],[146.543,20.0],[146.544,24.0]]]
["binance-futures","SOLUSDT",1723593639475,[[146.537,91.0],[146.536,58.0],[146.535,24.0],[146.534,41.0],[146.533,36.0]],[[146.538,32.0],[146.539,3.0],[146.54,24.0],[146.542,80.0],[146.543,95.0]]]
["binance-futures","SOLUSDT",1723593639525,[],[[146.523,69.0],[146.524,23.0],[146.525,3.0],[146.526,45.0],[146.527,31.0]]]
["binance-futures","SOLUSDT",1723593639580,[[146.522,60.0],[146.521,3.0],[146.519,3.0],[146.518,3.0],[146.511,29.0]],[[146.523,60.0],[146.524,23.0],[146.525,3.0],[146.526,45.0],[146.527,31.0]]]
["binance-futures","SOLUSDT",1723593639633,[[146.522,30.0],[146.519,3.0],[146.518,7.0],[146.513,30.0],[146.511,29.0]],[[146.523,79.0],[146.524,23.0],[146.525,3.0],[146.526,45.0],[146.527,31.0]]]
["binance-futures","SOLUSDT",1723593639686,[[146.516,2.0]],[[146.517,104.0],[146.518,6.0],[146.519,38.0],[146.52,45.0],[146.521,34.0]]]
["binance-futures","SOLUSDT",1723593639738,[[146.503,81.0],[146.497,12.0],[146.496,18.0],[146.494,2.0],[146.493,20.0]],[[146.504,87.0],[146.505,14.0],[146.506,3.0],[146.51,3.0],[146.512,17.0]]]
["binance-futures","SOLUSDT",1723593639788,[[146.503,81.0],[146.502,7.0],[146.501,3.0],[146.498,5.0],[146.497,15.0]],[[146.504,118.0],[146.505,14.0],[146.506,3.0],[146.51,3.0],[146.511,1.0]]]
["binance-futures","SOLUSDT",1723593639839,[[146.503,81.0],[146.502,4.0],[146.499,2.0],[146.498,5.0],[146.497,15.0]],[[146.504,122.0],[146.505,17.0],[146.506,6.0],[146.51,3.0],[146.511,1.0]]]
["binance-futures","SOLUSDT",1723593639889,[[146.503,81.0],[146.502,4.0],[146.499,2.0],[146.498,5.0],[146.497,15.0]],[[146.504,140.0],[146.505,17.0],[146.506,6.0],[146.51,3.0],[146.511,1.0]]]
["binance-futures","SOLUSDT",1723593639935,[[146.503,81.0],[146.502,4.0],[146.499,3.0],[146.498,2.0],[146.497,12.0]],[[146.504,140.0],[146.505,17.0],[146.506,6.0],[146.51,3.0],[146.511,1.0]]]
["binance-futures","SOLUSDT",1723593640041,[[146.503,9.0],[146.502,1.0],[146.499,3.0],[146.498,2.0],[146.497,12.0]],[[146.504,139.0],[146.505,17.0],[146.506,6.0],[146.51,3.0],[146.511,1.0]]]
["binance-futures","SOLUSDT",1723593640101,[[146.5,278.0],[146.499,1.0],[146.498,2.0]],[[146.501,136.0],[146.502,28.0],[146.503,136.0],[146.504,112.0],[146.505,5.0]]]
["binance-futures","SOLUSDT",1723593640151,[[146.484,1.0],[146.482,7.0],[146.481,5.0],[146.48,2.0],[146.478,1.0]],[[146.494,21.0],[146.495,54.0],[146.496,17.0],[146.497,3.0],[146.498,28.0]]]
["binance-futures","SOLUSDT",1723593640201,[],[[146.476,17.0],[146.477,2.0],[146.478,12.0],[146.481,103.0],[146.482,1.0]]]
["binance-futures","SOLUSDT",1723593640253,[[146.474,79.0],[146.471,2.0],[146.47,41.0],[146.468,13.0],[146.466,19.0]],[[146.475,53.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.48,17.0]]]
["binance-futures","SOLUSDT",1723593640300,[[146.474,84.0],[146.473,3.0],[146.472,17.0],[146.471,2.0],[146.47,41.0]],[[146.475,22.0],[146.476,20.0],[146.48,17.0],[146.481,3.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593640355,[[146.475,113.0],[146.474,74.0],[146.473,6.0],[146.472,17.0],[146.471,2.0]],[[146.476,3.0],[146.479,13.0],[146.48,17.0],[146.481,3.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593640406,[[146.479,87.0],[146.478,36.0],[146.477,31.0],[146.476,85.0],[146.475,30.0]],[[146.48,21.0],[146.489,49.0],[146.505,8.0],[146.508,33.0],[146.511,5.0]]]
["binance-futures","SOLUSDT",1723593640463,[[146.479,87.0],[146.478,36.0],[146.477,31.0],[146.476,81.0],[146.475,30.0]],[[146.48,3.0],[146.489,49.0],[146.496,54.0],[146.497,40.0],[146.501,58.0]]]
["binance-futures","SOLUSDT",1723593640515,[[146.479,92.0],[146.478,34.0],[146.477,31.0],[146.476,81.0],[146.475,30.0]],[[146.48,3.0],[146.489,41.0],[146.491,26.0],[146.496,54.0],[146.497,40.0]]]
["binance-futures","SOLUSDT",1723593640563,[[146.483,74.0],[146.482,3.0],[146.48,45.0],[146.479,30.0],[146.478,34.0]],[[146.484,47.0],[146.486,33.0],[146.489,41.0],[146.49,3.0],[146.491,26.0]]]
["binance-futures","SOLUSDT",1723593640618,[[146.483,1.0],[146.482,3.0],[146.48,45.0],[146.479,2.0],[146.478,31.0]],[[146.484,109.0],[146.486,36.0],[146.489,41.0],[146.49,3.0],[146.491,26.0]]]
["binance-futures","SOLUSDT",1723593640663,[[146.48,28.0],[146.478,31.0]],[[146.481,103.0],[146.482,34.0],[146.483,67.0],[146.484,60.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640717,[[146.48,32.0],[146.478,31.0],[146.47,46.0],[146.46,1.0],[146.458,35.0]],[[146.481,108.0],[146.482,34.0],[146.483,35.0],[146.484,60.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640775,[[146.48,33.0],[146.478,31.0],[146.47,46.0],[146.46,1.0],[146.458,35.0]],[[146.481,108.0],[146.482,34.0],[146.483,35.0],[146.484,60.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640829,[[146.48,33.0],[146.478,31.0],[146.474,62.0],[146.473,6.0],[146.47,46.0]],[[146.481,92.0],[146.482,34.0],[146.483,39.0],[146.484,60.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640876,[[146.48,34.0],[146.478,34.0],[146.474,62.0],[146.473,6.0],[146.47,46.0]],[[146.481,58.0],[146.482,31.0],[146.483,39.0],[146.484,29.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640933,[[146.48,34.0],[146.478,34.0],[146.476,48.0],[146.474,62.0],[146.473,6.0]],[[146.481,58.0],[146.482,31.0],[146.483,39.0],[146.484,29.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593640983,[[146.48,60.0],[146.478,34.0],[146.476,48.0],[146.474,62.0],[146.473,6.0]],[[146.481,31.0],[146.482,3.0],[146.483,4.0],[146.484,20.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593641036,[[146.48,92.0],[146.478,34.0],[146.477,31.0],[146.476,48.0],[146.474,62.0]],[[146.481,31.0],[146.484,17.0],[146.487,23.0],[146.488,17.0],[146.494,31.0]]]
["binance-futures","SOLUSDT",1723593641087,[[146.49,101.0],[146.488,17.0],[146.487,64.0],[146.486,12.0],[146.485,3.0]],[[146.491,1.0],[146.496,32.0],[146.497,15.0],[146.498,3.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593641139,[[146.49,100.0],[146.488,17.0],[146.487,64.0],[146.486,12.0],[146.485,7.0]],[[146.491,1.0],[146.497,14.0],[146.498,3.0],[146.501,3.0],[146.502,3.0]]]
["binance-futures","SOLUSDT",1723593641190,[[146.49,104.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,1.0],[146.497,14.0],[146.499,16.0],[146.501,3.0],[146.502,3.0]]]
["binance-futures","SOLUSDT",1723593641243,[[146.49,105.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,1.0],[146.496,4.0],[146.497,11.0],[146.499,16.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593641293,[[146.49,87.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,1.0],[146.492,3.0],[146.494,3.0],[146.496,7.0],[146.497,11.0]]]
["binance-futures","SOLUSDT",1723593641346,[[146.49,85.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,1.0],[146.492,3.0],[146.494,3.0],[146.496,7.0],[146.497,11.0]]]
["binance-futures","SOLUSDT",1723593641398,[[146.49,91.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,7.0],[146.494,3.0],[146.496,3.0],[146.497,11.0],[146.499,19.0]]]
["binance-futures","SOLUSDT",1723593641451,[[146.49,93.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,7.0],[146.494,3.0],[146.496,3.0],[146.497,11.0],[146.499,19.0]]]
["binance-futures","SOLUSDT",1723593641503,[[146.49,87.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,8.0],[146.496,3.0],[146.497,11.0],[146.499,19.0],[146.51,42.0]]]
["binance-futures","SOLUSDT",1723593641556,[[146.49,87.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,8.0],[146.492,3.0],[146.496,3.0],[146.497,11.0],[146.499,19.0]]]
["binance-futures","SOLUSDT",1723593641610,[[146.49,93.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,8.0],[146.492,3.0],[146.496,20.0],[146.497,11.0],[146.499,19.0]]]
["binance-futures","SOLUSDT",1723593641652,[[146.49,58.0],[146.489,3.0],[146.488,17.0],[146.487,64.0],[146.486,12.0]],[[146.491,9.0],[146.492,20.0],[146.495,14.0],[146.496,20.0],[146.497,14.0]]]
["binance-futures","SOLUSDT",1723593641715,[[146.49,42.0],[146.488,17.0],[146.487,36.0],[146.486,12.0]],[[146.491,74.0],[146.492,20.0],[146.493,3.0],[146.494,3.0],[146.495,14.0]]]
["binance-futures","SOLUSDT",1723593641764,[[146.49,41.0],[146.488,17.0],[146.487,28.0],[146.486,9.0],[146.484,52.0]],[[146.491,74.0],[146.492,20.0],[146.493,3.0],[146.494,3.0],[146.495,14.0]]]
["binance-futures","SOLUSDT",1723593641820,[[146.49,8.0],[146.487,28.0],[146.486,9.0],[146.484,45.0]],[[146.491,85.0],[146.492,20.0],[146.493,7.0],[146.494,6.0],[146.495,14.0]]]
["binance-futures","SOLUSDT",1723593641869,[[146.49,5.0],[146.486,3.0],[146.484,28.0],[146.483,28.0],[146.482,3.0]],[[146.491,85.0],[146.492,20.0],[146.493,7.0],[146.494,6.0],[146.495,14.0]]]
["binance-futures","SOLUSDT",1723593641921,[[146.49,5.0],[146.484,3.0],[146.482,3.0]],[[146.491,89.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,16.0]]]
["binance-futures","SOLUSDT",1723593641959,[[146.49,5.0],[146.484,3.0],[146.482,3.0],[146.473,6.0],[146.471,27.0]],[[146.491,89.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,16.0]]]
["binance-futures","SOLUSDT",1723593642025,[[146.49,4.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.473,6.0]],[[146.491,106.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,16.0]]]
["binance-futures","SOLUSDT",1723593642075,[[146.49,2.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.478,6.0]],[[146.491,106.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,16.0]]]
["binance-futures","SOLUSDT",1723593642127,[[146.49,2.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.478,6.0]],[[146.491,106.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642176,[[146.49,2.0],[146.484,3.0],[146.482,3.0],[146.48,7.0],[146.478,6.0]],[[146.491,113.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642279,[[146.49,12.0],[146.486,3.0],[146.484,3.0],[146.483,4.0],[146.482,3.0]],[[146.491,127.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642320,[[146.49,14.0],[146.486,3.0],[146.484,3.0],[146.483,4.0],[146.482,6.0]],[[146.491,121.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642367,[[146.49,42.0],[146.486,3.0],[146.484,3.0],[146.483,4.0],[146.482,6.0]],[[146.491,177.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642439,[[146.49,40.0],[146.486,3.0],[146.484,3.0],[146.482,6.0]],[[146.491,189.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642484,[[146.49,33.0],[146.488,3.0],[146.486,3.0],[146.484,3.0],[146.482,6.0]],[[146.491,184.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642537,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0]],[[146.491,184.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642580,[[146.49,5.0],[146.484,3.0],[146.482,3.0],[146.469,27.0],[146.431,143.0]],[[146.491,184.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642650,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.469,27.0]],[[146.491,184.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642703,[[146.49,7.0],[146.488,3.0],[146.486,3.0],[146.484,3.0],[146.482,7.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642804,[[146.49,5.0],[146.484,3.0],[146.482,3.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642856,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.471,4.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642904,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.471,4.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593642963,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0],[146.471,27.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643017,[[146.49,5.0],[146.488,3.0],[146.486,3.0],[146.484,3.0],[146.482,3.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643067,[[146.49,5.0],[146.486,3.0],[146.484,3.0],[146.482,3.0]],[[146.491,167.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643123,[[146.49,5.0],[146.484,3.0],[146.482,3.0],[146.471,4.0],[146.44,45.0]],[[146.491,169.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643177,[[146.49,7.0],[146.488,3.0],[146.484,3.0],[146.482,3.0],[146.471,27.0]],[[146.491,169.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643223,[[146.49,7.0],[146.484,3.0],[146.482,3.0],[146.477,24.0],[146.476,24.0]],[[146.491,169.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643276,[[146.49,7.0],[146.482,3.0],[146.477,24.0],[146.476,24.0]],[[146.491,170.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643320,[[146.49,9.0],[146.482,3.0],[146.477,24.0],[146.476,24.0],[146.457,26.0]],[[146.491,170.0],[146.492,20.0],[146.493,3.0],[146.494,6.0],[146.495,18.0]]]
["binance-futures","SOLUSDT",1723593643386,[[146.476,3.0],[146.473,3.0],[146.471,8.0],[146.459,47.0],[146.457,3.0]],[[146.483,47.0],[146.49,71.0],[146.491,154.0],[146.492,20.0],[146.493,3.0]]]
["binance-futures","SOLUSDT",1723593643437,[[146.473,38.0],[146.471,2.0],[146.47,42.0],[146.469,3.0],[146.466,5.0]],[[146.474,122.0],[146.475,42.0],[146.476,24.0],[146.477,11.0],[146.478,42.0]]]
["binance-futures","SOLUSDT",1723593643489,[[146.473,39.0],[146.471,2.0],[146.47,42.0],[146.469,3.0],[146.466,5.0]],[[146.474,115.0],[146.475,42.0],[146.476,24.0],[146.477,3.0],[146.478,42.0]]]
["binance-futures","SOLUSDT",1723593643536,[[146.473,43.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,106.0],[146.475,42.0],[146.476,24.0],[146.477,3.0],[146.478,15.0]]]
["binance-futures","SOLUSDT",1723593643593,[[146.473,45.0],[146.472,20.0],[146.471,2.0],[146.47,42.0]],[[146.474,106.0],[146.475,42.0],[146.476,24.0],[146.477,3.0],[146.478,13.0]]]
["binance-futures","SOLUSDT",1723593643643,[[146.473,37.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.453,17.0]],[[146.474,106.0],[146.475,42.0],[146.476,24.0],[146.477,3.0],[146.478,13.0]]]
["binance-futures","SOLUSDT",1723593643697,[[146.473,38.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.457,108.0]],[[146.474,42.0],[146.475,30.0],[146.476,24.0],[146.477,3.0],[146.478,13.0]]]
["binance-futures","SOLUSDT",1723593643748,[[146.473,55.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,34.0],[146.475,30.0],[146.476,24.0],[146.477,3.0],[146.478,13.0]]]
["binance-futures","SOLUSDT",1723593643796,[[146.473,59.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,13.0],[146.475,23.0],[146.476,17.0],[146.478,14.0],[146.483,7.0]]]
["binance-futures","SOLUSDT",1723593643851,[[146.473,59.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,16.0],[146.475,23.0],[146.476,17.0],[146.478,14.0],[146.483,7.0]]]
["binance-futures","SOLUSDT",1723593643899,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,7.0],[146.475,23.0],[146.476,17.0],[146.478,10.0],[146.483,7.0]]]
["binance-futures","SOLUSDT",1723593643952,[[146.473,63.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,7.0],[146.475,23.0],[146.476,17.0],[146.478,10.0],[146.483,7.0]]]
["binance-futures","SOLUSDT",1723593644009,[[146.473,64.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,4.0],[146.476,20.0],[146.477,4.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593644050,[[146.473,62.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,4.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.488,3.0]]]
["binance-futures","SOLUSDT",1723593644113,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,4.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.488,3.0]]]
["binance-futures","SOLUSDT",1723593644160,[[146.473,65.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,37.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593644217,[[146.473,60.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,36.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,7.0]]]
["binance-futures","SOLUSDT",1723593644268,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,37.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,7.0]]]
["binance-futures","SOLUSDT",1723593644321,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,38.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,7.0]]]
["binance-futures","SOLUSDT",1723593644373,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,38.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,7.0]]]
["binance-futures","SOLUSDT",1723593644422,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,38.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,10.0]]]
["binance-futures","SOLUSDT",1723593644434,[[146.473,60.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,38.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,10.0]]]
["binance-futures","SOLUSDT",1723593644524,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,38.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,10.0]]]
["binance-futures","SOLUSDT",1723593644627,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,39.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.482,10.0]]]
["binance-futures","SOLUSDT",1723593644655,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,39.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.481,7.0]]]
["binance-futures","SOLUSDT",1723593644889,[[146.473,61.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,39.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.48,20.0]]]
["binance-futures","SOLUSDT",1723593644950,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,36.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593644989,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,39.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593645050,[[146.473,65.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,35.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593645083,[[146.473,66.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,32.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.502,35.0]]]
["binance-futures","SOLUSDT",1723593645153,[[146.473,62.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,35.0],[146.476,20.0],[146.478,3.0],[146.479,48.0],[146.494,3.0]]]
["binance-futures","SOLUSDT",1723593645208,[[146.473,62.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,39.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593645259,[[146.473,64.0],[146.472,20.0],[146.471,2.0],[146.47,45.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,48.0]]]
["binance-futures","SOLUSDT",1723593645411,[[146.473,38.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,6.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593645523,[[146.473,46.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593645579,[[146.473,51.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593645683,[[146.473,48.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593645916,[[146.473,48.0],[146.472,20.0],[146.471,5.0],[146.47,42.0],[146.469,3.0]],[[146.474,40.0],[146.476,20.0],[146.477,3.0],[146.478,3.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593645994,[[146.473,52.0],[146.472,20.0],[146.471,5.0],[146.47,42.0],[146.469,3.0]],[[146.474,40.0],[146.476,23.0],[146.477,3.0],[146.478,3.0],[146.479,52.0]]]
["binance-futures","SOLUSDT",1723593646050,[[146.473,80.0],[146.472,20.0],[146.471,5.0],[146.47,42.0],[146.469,3.0]],[[146.474,12.0],[146.479,48.0],[146.48,20.0],[146.483,4.0],[146.488,3.0]]]
["binance-futures","SOLUSDT",1723593646097,[[146.473,84.0],[146.472,20.0],[146.471,5.0],[146.47,42.0],[146.469,3.0]],[[146.474,12.0],[146.479,48.0],[146.48,20.0],[146.483,4.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593646154,[[146.473,28.0],[146.472,20.0],[146.471,5.0],[146.47,42.0],[146.469,3.0]],[[146.474,15.0],[146.476,6.0],[146.478,3.0],[146.479,27.0],[146.48,23.0]]]
["binance-futures","SOLUSDT",1723593646203,[[146.473,48.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,46.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646260,[[146.473,48.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,7.0]],[[146.474,46.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646311,[[146.473,44.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,7.0]],[[146.474,50.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646419,[[146.473,47.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646471,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.469,3.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646575,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646617,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.411,13.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646679,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.455,4.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646781,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.465,6.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646828,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.465,3.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593646887,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.466,5.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593647010,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593647060,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,51.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647121,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,52.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647167,[[146.473,42.0],[146.472,20.0],[146.471,2.0],[146.47,42.0],[146.468,17.0]],[[146.474,53.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647311,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,53.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647387,[[146.473,47.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,52.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647468,[[146.473,49.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,49.0],[146.476,6.0],[146.478,3.0],[146.479,30.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593647542,[[146.473,45.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,49.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647590,[[146.473,42.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,49.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593647707,[[146.473,39.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,49.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593648070,[[146.473,40.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,49.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593648119,[[146.473,40.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,48.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593648333,[[146.473,84.0],[146.472,20.0],[146.471,5.0],[146.47,45.0],[146.468,17.0]],[[146.474,17.0],[146.476,6.0],[146.477,3.0],[146.478,3.0],[146.479,30.0]]]
["binance-futures","SOLUSDT",1723593648386,[[146.495,68.0],[146.492,23.0],[146.491,63.0],[146.49,35.0],[146.489,59.0]],[[146.496,26.0],[146.502,38.0],[146.503,71.0],[146.504,17.0],[146.507,43.0]]]
["binance-futures","SOLUSDT",1723593648438,[[146.495,132.0],[146.492,23.0],[146.491,63.0],[146.49,35.0],[146.489,59.0]],[[146.496,60.0],[146.497,14.0],[146.502,38.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648487,[[146.495,134.0],[146.494,3.0],[146.492,26.0],[146.491,63.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,3.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648541,[[146.495,94.0],[146.492,19.0],[146.491,35.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,7.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648585,[[146.495,94.0],[146.492,19.0],[146.491,35.0],[146.49,35.0],[146.454,34.0]],[[146.496,81.0],[146.497,14.0],[146.498,7.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648645,[[146.495,88.0],[146.494,3.0],[146.492,19.0],[146.491,35.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,7.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648666,[[146.495,88.0],[146.494,3.0],[146.492,19.0],[146.491,39.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,7.0],[146.503,1.0],[146.504,17.0]]]
["binance-futures","SOLUSDT",1723593648738,[[146.495,88.0],[146.494,3.0],[146.492,19.0],[146.491,28.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,3.0],[146.502,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593648799,[[146.495,89.0],[146.492,3.0],[146.491,28.0],[146.49,35.0]],[[146.496,81.0],[146.497,14.0],[146.498,3.0],[146.502,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593648842,[[146.495,84.0],[146.492,4.0],[146.491,28.0],[146.49,38.0],[146.488,19.0]],[[146.496,81.0],[146.497,14.0],[146.498,3.0],[146.503,1.0],[146.62,42.0]]]
["binance-futures","SOLUSDT",1723593648884,[[146.495,89.0],[146.491,28.0],[146.49,38.0],[146.488,19.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593648947,[[146.495,89.0],[146.494,4.0],[146.491,28.0],[146.49,31.0],[146.489,31.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593649010,[[146.495,85.0],[146.492,3.0],[146.491,31.0],[146.49,31.0],[146.489,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593649050,[[146.495,85.0],[146.494,3.0],[146.492,3.0],[146.491,31.0],[146.49,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593649149,[[146.495,85.0],[146.494,3.0],[146.492,3.0],[146.491,31.0],[146.49,31.0]],[[146.496,39.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593649219,[[146.495,89.0],[146.494,3.0],[146.492,3.0],[146.491,31.0],[146.49,31.0]],[[146.496,39.0],[146.497,14.0],[146.498,3.0],[146.499,9.0],[146.503,1.0]]]
["binance-futures","SOLUSDT",1723593649276,[[146.495,92.0],[146.494,3.0],[146.492,3.0],[146.491,31.0],[146.49,31.0]],[[146.496,60.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649331,[[146.495,89.0],[146.494,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,60.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649433,[[146.495,88.0],[146.494,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,60.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649528,[[146.495,92.0],[146.494,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,60.0],[146.497,14.0],[146.498,3.0],[146.501,4.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649697,[[146.495,88.0],[146.494,3.0],[146.492,6.0],[146.491,35.0],[146.49,31.0]],[[146.496,60.0],[146.497,14.0],[146.498,3.0],[146.5,21.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649747,[[146.495,65.0],[146.494,3.0],[146.492,6.0],[146.491,35.0],[146.49,31.0]],[[146.496,61.0],[146.497,14.0],[146.498,3.0],[146.5,17.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649802,[[146.495,68.0],[146.494,6.0],[146.492,6.0],[146.491,35.0],[146.49,31.0]],[[146.496,61.0],[146.497,14.0],[146.498,7.0],[146.5,17.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593649837,[[146.495,68.0],[146.494,6.0],[146.492,10.0],[146.491,31.0],[146.49,31.0]],[[146.496,61.0],[146.497,14.0],[146.498,7.0],[146.5,36.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593650061,[[146.495,71.0],[146.494,6.0],[146.492,10.0],[146.491,31.0],[146.49,31.0]],[[146.496,61.0],[146.497,14.0],[146.498,7.0],[146.5,36.0],[146.503,4.0]]]
["binance-futures","SOLUSDT",1723593650168,[[146.495,71.0],[146.494,6.0],[146.493,4.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.5,36.0],[146.502,4.0]]]
["binance-futures","SOLUSDT",1723593650219,[[146.495,72.0],[146.494,6.0],[146.493,4.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.5,36.0],[146.502,4.0]]]
["binance-futures","SOLUSDT",1723593650271,[[146.495,72.0],[146.494,6.0],[146.493,4.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,36.0]]]
["binance-futures","SOLUSDT",1723593650325,[[146.495,69.0],[146.494,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,36.0]]]
["binance-futures","SOLUSDT",1723593650375,[[146.495,70.0],[146.494,3.0],[146.492,6.0],[146.491,31.0],[146.454,57.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,36.0]]]
["binance-futures","SOLUSDT",1723593650423,[[146.495,70.0],[146.494,3.0],[146.492,6.0],[146.491,31.0],[146.456,45.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,36.0]]]
["binance-futures","SOLUSDT",1723593650477,[[146.495,70.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,36.0]]]
["binance-futures","SOLUSDT",1723593650743,[[146.495,70.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,62.0],[146.497,14.0],[146.498,3.0],[146.499,4.0],[146.5,38.0]]]
["binance-futures","SOLUSDT",1723593650799,[[146.495,55.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,51.0],[146.497,14.0],[146.498,7.0],[146.5,38.0],[146.512,45.0]]]
["binance-futures","SOLUSDT",1723593650845,[[146.495,55.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,54.0],[146.497,14.0],[146.498,7.0],[146.5,38.0],[146.512,45.0]]]
["binance-futures","SOLUSDT",1723593650903,[[146.495,50.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,55.0],[146.497,14.0],[146.498,7.0],[146.5,38.0],[146.512,45.0]]]
["binance-futures","SOLUSDT",1723593651006,[[146.495,50.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,56.0],[146.497,14.0],[146.498,7.0],[146.5,38.0],[146.512,45.0]]]
["binance-futures","SOLUSDT",1723593651050,[[146.495,50.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,75.0],[146.497,14.0],[146.498,7.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651157,[[146.495,50.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,35.0]],[[146.496,77.0],[146.497,14.0],[146.498,7.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651266,[[146.495,50.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651307,[[146.495,47.0],[146.494,3.0],[146.493,3.0],[146.492,3.0],[146.491,28.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651356,[[146.495,48.0],[146.493,3.0],[146.492,3.0],[146.491,28.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651427,[[146.495,48.0],[146.493,3.0],[146.492,3.0],[146.491,28.0],[146.451,58.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651459,[[146.495,54.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,82.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651532,[[146.495,61.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,27.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1723593651585,[[146.495,57.0],[146.493,3.0],[146.492,3.0],[146.491,28.0]],[[146.496,61.0],[146.497,14.0],[146.498,3.0],[146.499,24.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593651631,[[146.495,54.0],[146.493,3.0],[146.492,3.0],[146.491,28.0],[146.481,2.0]],[[146.496,88.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.507,37.0]]]
["binance-futures","SOLUSDT",1723593651676,[[146.495,54.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,87.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.507,37.0]]]
["binance-futures","SOLUSDT",1723593651738,[[146.495,56.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,87.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.507,37.0]]]
["binance-futures","SOLUSDT",1723593651843,[[146.495,56.0],[146.494,3.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,85.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.507,37.0]]]
["binance-futures","SOLUSDT",1723593651896,[[146.495,34.0],[146.493,3.0],[146.492,6.0],[146.491,31.0]],[[146.496,85.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593651937,[[146.495,34.0],[146.493,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,86.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593651990,[[146.495,36.0],[146.493,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,87.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652107,[[146.495,37.0],[146.493,3.0],[146.492,6.0],[146.491,31.0],[146.49,31.0]],[[146.496,102.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652161,[[146.495,34.0],[146.492,3.0],[146.491,28.0],[146.49,31.0]],[[146.496,102.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652209,[[146.495,29.0],[146.491,31.0],[146.49,31.0],[146.489,28.0],[146.488,23.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652245,[[146.495,29.0],[146.491,28.0],[146.49,28.0],[146.489,28.0],[146.488,20.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652312,[[146.495,29.0],[146.491,28.0],[146.49,28.0],[146.489,28.0],[146.488,16.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652361,[[146.495,29.0],[146.491,28.0],[146.49,28.0],[146.489,28.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.5,41.0],[146.505,1.0]]]
["binance-futures","SOLUSDT",1723593652422,[[146.495,30.0],[146.49,28.0],[146.489,28.0],[146.485,4.0],[146.471,85.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652473,[[146.495,30.0],[146.49,28.0],[146.489,28.0],[146.486,3.0],[146.485,7.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652573,[[146.495,30.0],[146.49,31.0],[146.489,28.0],[146.486,3.0],[146.485,7.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652735,[[146.495,30.0],[146.492,3.0],[146.491,3.0],[146.49,31.0],[146.489,28.0]],[[146.496,103.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652781,[[146.495,30.0],[146.492,3.0],[146.491,3.0],[146.49,31.0],[146.489,28.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652840,[[146.495,30.0],[146.492,3.0],[146.491,3.0],[146.49,31.0],[146.489,28.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652867,[[146.495,30.0],[146.491,3.0],[146.49,31.0],[146.489,28.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652936,[[146.495,30.0],[146.491,3.0],[146.49,31.0],[146.489,28.0],[146.451,35.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593652981,[[146.495,30.0],[146.491,3.0],[146.49,31.0],[146.489,28.0],[146.474,35.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593653050,[[146.495,30.0],[146.491,3.0],[146.49,3.0],[146.489,28.0],[146.474,35.0]],[[146.496,104.0],[146.497,14.0],[146.498,3.0],[146.499,1.0],[146.5,41.0]]]
["binance-futures","SOLUSDT",1723593653102,[[146.477,3.0]],[[146.478,11.0],[146.479,187.0],[146.48,62.0],[146.481,69.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593653153,[[146.473,1.0],[146.468,9.0],[146.461,1.0],[146.46,69.0],[146.458,12.0]],[[146.474,247.0],[146.475,20.0],[146.476,70.0],[146.477,66.0],[146.478,45.0]]]
["binance-futures","SOLUSDT",1723593653204,[[146.473,12.0],[146.468,9.0],[146.461,1.0],[146.458,12.0]],[[146.474,196.0],[146.475,20.0],[146.476,70.0],[146.477,66.0],[146.478,45.0]]]
["binance-futures","SOLUSDT",1723593653256,[[146.473,12.0],[146.471,5.0],[146.47,42.0],[146.468,12.0],[146.467,3.0]],[[146.474,196.0],[146.475,20.0],[146.476,69.0],[146.477,66.0],[146.478,45.0]]]
["binance-futures","SOLUSDT",1723593653310,[[146.473,67.0],[146.472,16.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,85.0],[146.476,16.0],[146.477,31.0],[146.478,50.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653350,[[146.473,10.0],[146.472,16.0],[146.471,2.0],[146.47,39.0],[146.468,12.0]],[[146.474,99.0],[146.476,19.0],[146.477,34.0],[146.478,50.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653415,[[146.473,42.0],[146.472,16.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,50.0],[146.476,19.0],[146.477,34.0],[146.478,66.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653462,[[146.473,55.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,56.0],[146.476,19.0],[146.477,34.0],[146.478,66.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653511,[[146.473,54.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,56.0],[146.476,19.0],[146.477,34.0],[146.478,44.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653571,[[146.473,57.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,56.0],[146.476,19.0],[146.477,34.0],[146.478,28.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653624,[[146.473,53.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,56.0],[146.476,19.0],[146.477,34.0],[146.478,73.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653675,[[146.473,54.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,12.0]],[[146.474,57.0],[146.476,19.0],[146.477,34.0],[146.478,38.0],[146.479,31.0]]]
["binance-futures","SOLUSDT",1723593653727,[[146.473,54.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,15.0]],[[146.474,57.0],[146.475,3.0],[146.476,19.0],[146.477,34.0],[146.478,64.0]]]
["binance-futures","SOLUSDT",1723593653774,[[146.473,22.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,15.0]],[[146.474,57.0],[146.475,3.0],[146.476,19.0],[146.477,34.0],[146.478,64.0]]]
["binance-futures","SOLUSDT",1723593653937,[[146.473,18.0],[146.472,19.0],[146.471,5.0],[146.47,42.0],[146.468,15.0]],[[146.474,57.0],[146.475,3.0],[146.476,19.0],[146.477,34.0],[146.478,87.0]]]
["binance-futures","SOLUSDT",1723593653990,[[146.473,15.0],[146.472,19.0],[146.471,2.0],[146.47,42.0],[146.468,15.0]],[[146.474,57.0],[146.475,3.0],[146.476,19.0],[146.477,34.0],[146.478,87.0]]]
["binance-futures","SOLUSDT",1723593654081,[[146.473,15.0],[146.472,19.0],[146.471,2.0],[146.47,42.0],[146.469,3.0]],[[146.474,57.0],[146.475,3.0],[146.476,19.0],[146.477,34.0],[146.478,87.0]]]
["binance-futures","SOLUSDT",1723593654151,[[146.471,2.0],[146.47,39.0]],[[146.472,189.0],[146.473,111.0],[146.474,46.0],[146.475,3.0],[146.476,19.0]]]
["binance-futures","SOLUSDT",1723593654202,[[146.471,2.0],[146.47,42.0],[146.467,3.0],[146.463,3.0],[146.461,5.0]],[[146.472,239.0],[146.473,46.0],[146.474,45.0],[146.475,3.0],[146.476,19.0]]]
["binance-futures","SOLUSDT",1723593654254,[[146.47,19.0],[146.467,3.0],[146.464,8.0],[146.463,6.0],[146.461,1.0]],[[146.471,186.0],[146.472,180.0],[146.473,45.0],[146.474,45.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1723593654305,[[146.47,12.0],[146.468,9.0],[146.464,5.0],[146.463,3.0],[146.462,1.0]],[[146.471,185.0],[146.472,180.0],[146.473,45.0],[146.474,45.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1723593654356,[[146.47,12.0],[146.468,9.0],[146.464,5.0],[146.463,3.0],[146.462,1.0]],[[146.471,185.0],[146.472,180.0],[146.473,45.0],[146.474,45.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1723593654408,[[146.47,15.0],[146.468,12.0],[146.465,6.0],[146.464,5.0],[146.463,6.0]],[[146.471,185.0],[146.472,180.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654493,[[146.47,15.0],[146.468,12.0],[146.465,6.0],[146.464,5.0],[146.463,6.0]],[[146.471,185.0],[146.472,180.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654556,[[146.47,17.0],[146.468,12.0],[146.467,6.0],[146.465,6.0],[146.464,5.0]],[[146.471,42.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654616,[[146.47,17.0],[146.468,12.0],[146.467,6.0],[146.465,6.0],[146.464,5.0]],[[146.471,46.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654670,[[146.47,17.0],[146.468,12.0],[146.467,6.0],[146.465,6.0],[146.464,8.0]],[[146.471,46.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654708,[[146.47,11.0],[146.468,9.0],[146.466,5.0],[146.464,8.0]],[[146.471,47.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654767,[[146.47,11.0],[146.468,9.0],[146.466,5.0],[146.464,8.0],[146.449,26.0]],[[146.471,52.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654834,[[146.47,11.0],[146.468,12.0],[146.466,5.0],[146.464,8.0],[146.451,24.0]],[[146.471,52.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654885,[[146.47,11.0],[146.468,9.0],[146.466,5.0],[146.464,8.0],[146.451,24.0]],[[146.471,52.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593654927,[[146.47,12.0],[146.468,9.0],[146.466,2.0],[146.464,8.0],[146.459,7.0]],[[146.471,74.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655026,[[146.47,12.0],[146.468,9.0],[146.466,5.0],[146.464,8.0],[146.459,7.0]],[[146.471,74.0],[146.472,175.0],[146.473,45.0],[146.474,45.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655144,[[146.47,12.0],[146.468,9.0],[146.466,2.0],[146.464,8.0],[146.459,7.0]],[[146.471,74.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655194,[[146.47,12.0],[146.468,9.0],[146.466,2.0],[146.464,8.0],[146.459,7.0]],[[146.471,55.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655246,[[146.47,12.0],[146.468,9.0],[146.466,2.0],[146.464,5.0],[146.461,1.0]],[[146.471,95.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655300,[[146.47,12.0],[146.468,9.0],[146.466,1.0],[146.464,5.0],[146.461,1.0]],[[146.471,95.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,5.0]]]
["binance-futures","SOLUSDT",1723593655350,[[146.47,12.0],[146.468,9.0],[146.466,1.0],[146.464,5.0],[146.462,4.0]],[[146.471,155.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655399,[[146.47,12.0],[146.468,9.0],[146.466,1.0],[146.464,5.0],[146.462,1.0]],[[146.471,155.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655508,[[146.47,12.0],[146.468,9.0],[146.466,1.0],[146.464,8.0],[146.462,4.0]],[[146.471,155.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655751,[[146.47,12.0],[146.468,9.0],[146.466,1.0],[146.464,8.0],[146.462,4.0]],[[146.471,166.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655804,[[146.47,12.0],[146.468,12.0],[146.466,4.0],[146.464,8.0],[146.463,6.0]],[[146.471,166.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655903,[[146.47,12.0],[146.468,9.0],[146.466,4.0],[146.464,8.0],[146.463,6.0]],[[146.471,166.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593655960,[[146.47,12.0],[146.468,9.0],[146.466,4.0],[146.464,8.0],[146.463,6.0]],[[146.471,107.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593656016,[[146.47,12.0],[146.468,9.0],[146.466,4.0],[146.464,8.0],[146.463,6.0]],[[146.471,142.0],[146.472,175.0],[146.473,45.0],[146.474,42.0],[146.475,7.0]]]
["binance-futures","SOLUSDT",1723593656068,[[146.464,54.0]],[[146.465,237.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,103.0]]]
["binance-futures","SOLUSDT",1723593656122,[[146.464,55.0],[146.434,14.0],[146.415,39.0],[146.413,62.0],[146.388,92.0]],[[146.465,257.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656166,[[146.464,50.0],[146.462,4.0],[146.46,3.0],[146.446,4.0],[146.439,15.0]],[[146.465,303.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656223,[[146.464,50.0],[146.462,4.0],[146.46,3.0],[146.446,4.0],[146.439,15.0]],[[146.465,303.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656275,[[146.464,50.0],[146.462,4.0],[146.46,3.0],[146.446,4.0],[146.439,15.0]],[[146.465,303.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656326,[[146.464,50.0],[146.462,4.0],[146.46,3.0],[146.446,4.0],[146.439,38.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656379,[[146.464,51.0],[146.462,4.0],[146.46,3.0],[146.449,6.0],[146.447,4.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656429,[[146.464,55.0],[146.462,4.0],[146.461,4.0],[146.46,3.0],[146.456,3.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656480,[[146.464,52.0],[146.462,1.0],[146.461,1.0],[146.459,7.0],[146.458,15.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656534,[[146.464,104.0],[146.462,1.0],[146.461,1.0],[146.459,7.0],[146.458,12.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656636,[[146.464,104.0],[146.462,4.0],[146.461,1.0],[146.459,10.0],[146.458,12.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593656693,[[146.464,107.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.459,13.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593657010,[[146.464,107.0],[146.462,4.0],[146.461,7.0],[146.459,13.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593657050,[[146.464,107.0],[146.462,4.0],[146.461,7.0],[146.459,13.0],[146.441,5.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593657098,[[146.464,107.0],[146.462,4.0],[146.461,7.0],[146.459,13.0],[146.45,4.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593657166,[[146.464,107.0],[146.462,4.0],[146.461,7.0],[146.459,13.0],[146.454,4.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,71.0]]]
["binance-futures","SOLUSDT",1723593657211,[[146.464,107.0],[146.462,4.0],[146.461,7.0],[146.459,13.0],[146.454,4.0]],[[146.465,276.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,69.0]]]
["binance-futures","SOLUSDT",1723593657262,[[146.464,107.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.459,13.0]],[[146.465,269.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,69.0]]]
["binance-futures","SOLUSDT",1723593657320,[[146.464,107.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.459,13.0]],[[146.465,220.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,67.0]]]
["binance-futures","SOLUSDT",1723593657368,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.459,13.0]],[[146.465,224.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,67.0]]]
["binance-futures","SOLUSDT",1723593657424,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,224.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,67.0]]]
["binance-futures","SOLUSDT",1723593657473,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,221.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,67.0]]]
["binance-futures","SOLUSDT",1723593657513,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,221.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593657582,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,189.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593657602,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,176.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593657681,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,182.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593657835,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,155.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593657894,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,174.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593658056,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,3.0]],[[146.465,77.0],[146.466,73.0],[146.467,6.0],[146.468,71.0],[146.469,87.0]]]
["binance-futures","SOLUSDT",1723593658111,[[146.464,106.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,5.0]],[[146.465,70.0],[146.466,65.0],[146.467,6.0],[146.468,61.0],[146.469,91.0]]]
["binance-futures","SOLUSDT",1723593658159,[[146.464,138.0],[146.463,6.0],[146.462,4.0],[146.461,7.0],[146.46,5.0]],[[146.465,24.0],[146.471,14.0],[146.472,16.0],[146.473,4.0],[146.474,6.0]]]
["binance-futures","SOLUSDT",1723593658213,[[146.47,227.0],[146.469,59.0],[146.468,19.0],[146.467,34.0],[146.466,38.0]],[[146.471,5.0],[146.473,8.0],[146.474,6.0],[146.49,25.0],[146.491,71.0]]]
["binance-futures","SOLUSDT",1723593658264,[[146.47,227.0],[146.469,59.0],[146.468,19.0],[146.467,34.0],[146.466,38.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.477,3.0],[146.479,3.0]]]
["binance-futures","SOLUSDT",1723593658312,[[146.47,225.0],[146.469,63.0],[146.468,19.0],[146.467,34.0],[146.466,38.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.477,3.0],[146.479,3.0]]]
["binance-futures","SOLUSDT",1723593658361,[[146.47,192.0],[146.469,55.0],[146.468,19.0],[146.467,34.0],[146.466,38.0]],[[146.471,6.0],[146.473,4.0],[146.474,6.0],[146.479,10.0],[146.49,58.0]]]
["binance-futures","SOLUSDT",1723593658423,[[146.47,192.0],[146.469,55.0],[146.468,19.0],[146.467,34.0],[146.466,38.0]],[[146.471,6.0],[146.473,4.0],[146.474,6.0],[146.479,10.0],[146.49,24.0]]]
["binance-futures","SOLUSDT",1723593658472,[[146.47,185.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,37.0],[146.473,4.0],[146.474,6.0],[146.479,6.0],[146.483,16.0]]]
["binance-futures","SOLUSDT",1723593658525,[[146.47,185.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,37.0],[146.473,4.0],[146.474,6.0],[146.479,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593658584,[[146.47,185.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,37.0],[146.473,4.0],[146.474,6.0],[146.479,3.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593658637,[[146.47,197.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.479,6.0]]]
["binance-futures","SOLUSDT",1723593658686,[[146.47,201.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.489,1.0],[146.494,39.0]]]
["binance-futures","SOLUSDT",1723593658730,[[146.47,201.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.489,1.0],[146.494,14.0]]]
["binance-futures","SOLUSDT",1723593658794,[[146.47,201.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,5.0],[146.473,4.0],[146.474,6.0],[146.479,6.0],[146.489,1.0]]]
["binance-futures","SOLUSDT",1723593658834,[[146.47,168.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,36.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.479,6.0]]]
["binance-futures","SOLUSDT",1723593658936,[[146.47,173.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,36.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.479,6.0]]]
["binance-futures","SOLUSDT",1723593659108,[[146.47,168.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,36.0],[146.473,4.0],[146.474,6.0],[146.479,6.0],[146.507,100.0]]]
["binance-futures","SOLUSDT",1723593659166,[[146.47,168.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,7.0]],[[146.471,36.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.479,6.0]]]
["binance-futures","SOLUSDT",1723593659212,[[146.47,168.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,2.0]],[[146.471,38.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.479,6.0]]]
["binance-futures","SOLUSDT",1723593659273,[[146.47,153.0],[146.469,53.0],[146.468,19.0],[146.467,34.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593659303,[[146.47,144.0],[146.469,51.0],[146.468,19.0],[146.467,34.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593659690,[[146.47,144.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593659731,[[146.47,143.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.487,40.0]]]
["binance-futures","SOLUSDT",1723593659817,[[146.47,143.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.477,6.0],[146.487,6.0]]]
["binance-futures","SOLUSDT",1723593659943,[[146.47,136.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,45.0],[146.473,4.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593660050,[[146.47,136.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,44.0],[146.473,4.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593660158,[[146.47,137.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,44.0],[146.473,10.0],[146.474,6.0],[146.475,6.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593660217,[[146.47,137.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,50.0],[146.473,10.0],[146.475,6.0],[146.477,6.0],[146.484,16.0]]]
["binance-futures","SOLUSDT",1723593660258,[[146.47,134.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,56.0],[146.473,10.0],[146.475,6.0],[146.477,6.0],[146.484,21.0]]]
["binance-futures","SOLUSDT",1723593660319,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,50.0],[146.473,4.0],[146.475,6.0],[146.477,10.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660374,[[146.47,146.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,50.0],[146.473,4.0],[146.477,4.0],[146.482,3.0],[146.494,14.0]]]
["binance-futures","SOLUSDT",1723593660410,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,50.0],[146.473,4.0],[146.475,6.0],[146.477,7.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660477,[[146.47,141.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,51.0],[146.473,10.0],[146.475,6.0],[146.477,7.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660581,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,51.0],[146.473,10.0],[146.475,6.0],[146.477,7.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660686,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,51.0],[146.473,7.0],[146.475,6.0],[146.477,7.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660728,[[146.47,141.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,51.0],[146.473,7.0],[146.475,6.0],[146.477,7.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660788,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,20.0],[146.473,4.0],[146.475,4.0],[146.482,3.0],[146.49,11.0]]]
["binance-futures","SOLUSDT",1723593660843,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,20.0],[146.473,4.0],[146.475,4.0],[146.479,25.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660897,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,20.0],[146.473,4.0],[146.475,4.0],[146.479,22.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1723593660951,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,6.0]],[[146.471,27.0],[146.473,4.0],[146.475,4.0],[146.477,6.0],[146.479,25.0]]]
["binance-futures","SOLUSDT",1723593660993,[[146.47,137.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,6.0]],[[146.471,27.0],[146.473,4.0],[146.475,7.0],[146.477,6.0],[146.479,25.0]]]
["binance-futures","SOLUSDT",1723593661106,[[146.47,137.0],[146.469,51.0],[146.468,23.0],[146.467,6.0],[146.466,2.0]],[[146.471,64.0],[146.473,4.0],[146.475,10.0],[146.477,6.0],[146.479,25.0]]]
["binance-futures","SOLUSDT",1723593661143,[[146.47,137.0],[146.469,51.0],[146.468,23.0],[146.467,6.0],[146.466,2.0]],[[146.471,64.0],[146.473,7.0],[146.475,10.0],[146.477,6.0],[146.479,25.0]]]
["binance-futures","SOLUSDT",1723593661213,[[146.47,142.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,20.0],[146.473,4.0],[146.475,4.0],[146.499,14.0],[146.5,37.0]]]
["binance-futures","SOLUSDT",1723593661266,[[146.47,141.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,20.0],[146.473,4.0],[146.479,3.0],[146.481,7.0],[146.483,18.0]]]
["binance-futures","SOLUSDT",1723593661312,[[146.47,146.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,53.0],[146.473,4.0],[146.477,6.0],[146.479,6.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1723593661371,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,74.0],[146.473,4.0],[146.477,6.0],[146.479,10.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1723593661423,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,6.0],[146.477,6.0],[146.479,10.0]]]
["binance-futures","SOLUSDT",1723593661457,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,6.0],[146.477,6.0],[146.478,4.0]]]
["binance-futures","SOLUSDT",1723593661520,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,6.0],[146.477,6.0],[146.491,37.0]]]
["binance-futures","SOLUSDT",1723593661566,[[146.47,145.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.477,6.0],[146.491,37.0],[146.495,20.0]]]
["binance-futures","SOLUSDT",1723593661611,[[146.47,141.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.477,6.0],[146.491,37.0],[146.495,20.0]]]
["binance-futures","SOLUSDT",1723593661660,[[146.47,141.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,3.0],[146.477,6.0],[146.491,37.0]]]
["binance-futures","SOLUSDT",1723593661732,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,3.0],[146.477,6.0],[146.491,37.0]]]
["binance-futures","SOLUSDT",1723593661953,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,2.0]],[[146.471,76.0],[146.473,4.0],[146.475,3.0],[146.477,6.0],[146.481,6.0]]]
["binance-futures","SOLUSDT",1723593662011,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,5.0]],[[146.471,82.0],[146.473,10.0],[146.475,3.0],[146.477,6.0],[146.481,6.0]]]
["binance-futures","SOLUSDT",1723593662063,[[146.47,140.0],[146.469,51.0],[146.468,19.0],[146.467,6.0],[146.466,5.0]],[[146.471,82.0],[146.473,10.0],[146.475,3.0],[146.477,6.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593662113,[[146.47,121.0],[146.469,38.0],[146.467,3.0],[146.466,5.0]],[[146.471,85.0],[146.472,16.0],[146.473,10.0],[146.475,3.0],[146.477,6.0]]]
["binance-futures","SOLUSDT",1723593662167,[[146.458,35.0],[146.455,1.0],[146.453,1.0],[146.449,54.0],[146.448,42.0]],[[146.461,50.0],[146.462,194.0],[146.463,13.0],[146.464,32.0],[146.465,81.0]]]
["binance-futures","SOLUSDT",1723593662219,[[146.455,1.0],[146.453,2.0],[146.449,53.0],[146.448,42.0]],[[146.456,218.0],[146.457,36.0],[146.458,97.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662268,[[146.455,1.0],[146.449,2.0],[146.448,42.0],[146.444,16.0],[146.443,1.0]],[[146.456,243.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662319,[[146.455,1.0],[146.449,2.0],[146.448,42.0],[146.444,16.0],[146.443,1.0]],[[146.456,246.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662371,[[146.455,8.0],[146.449,2.0],[146.448,42.0],[146.446,3.0],[146.444,16.0]],[[146.456,267.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662423,[[146.455,9.0],[146.449,2.0],[146.448,42.0],[146.444,16.0]],[[146.456,267.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662465,[[146.455,9.0],[146.449,2.0],[146.448,42.0],[146.444,19.0],[146.443,4.0]],[[146.456,267.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662503,[[146.455,9.0],[146.45,3.0],[146.449,2.0],[146.448,45.0],[146.444,19.0]],[[146.456,267.0],[146.457,69.0],[146.458,93.0],[146.459,70.0],[146.46,57.0]]]
["binance-futures","SOLUSDT",1723593662579,[[146.455,56.0],[146.453,3.0],[146.452,22.0],[146.45,6.0],[146.449,5.0]],[[146.456,52.0],[146.457,33.0],[146.459,11.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593662631,[[146.455,52.0],[146.453,3.0],[146.452,22.0],[146.45,6.0],[146.449,5.0]],[[146.456,27.0],[146.458,10.0],[146.459,14.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593662680,[[146.455,56.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,27.0],[146.459,11.0],[146.462,1.0],[146.471,28.0],[146.474,5.0]]]
["binance-futures","SOLUSDT",1723593662735,[[146.455,51.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,24.0],[146.459,11.0],[146.46,4.0],[146.462,1.0],[146.463,20.0]]]
["binance-futures","SOLUSDT",1723593662785,[[146.455,57.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,26.0],[146.459,11.0],[146.46,4.0],[146.462,1.0],[146.463,20.0]]]
["binance-futures","SOLUSDT",1723593662837,[[146.455,84.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,26.0],[146.459,11.0],[146.46,4.0],[146.462,1.0],[146.463,20.0]]]
["binance-futures","SOLUSDT",1723593662887,[[146.455,84.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,26.0],[146.459,11.0],[146.46,4.0],[146.463,20.0],[146.475,8.0]]]
["binance-futures","SOLUSDT",1723593662941,[[146.455,84.0],[146.454,3.0],[146.453,3.0],[146.452,22.0],[146.45,6.0]],[[146.456,26.0],[146.459,11.0],[146.46,4.0],[146.463,20.0],[146.468,16.0]]]
["binance-futures","SOLUSDT",1723593662989,[[146.462,194.0],[146.461,39.0],[146.46,55.0],[146.459,64.0],[146.458,115.0]],[[146.463,2.0],[146.471,12.0],[146.473,4.0],[146.478,2.0],[146.479,29.0]]]
["binance-futures","SOLUSDT",1723593663046,[[146.462,156.0],[146.461,39.0],[146.46,55.0],[146.459,35.0],[146.458,115.0]],[[146.463,2.0],[146.471,12.0],[146.473,4.0],[146.476,3.0],[146.478,2.0]]]
["binance-futures","SOLUSDT",1723593663086,[[146.462,157.0],[146.461,39.0],[146.46,55.0],[146.459,35.0],[146.458,115.0]],[[146.463,2.0],[146.47,7.0],[146.471,12.0],[146.473,7.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723593663145,[[146.462,160.0],[146.461,39.0],[146.46,55.0],[146.459,35.0],[146.458,220.0]],[[146.463,2.0],[146.47,7.0],[146.471,12.0],[146.473,4.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723593663197,[[146.462,161.0],[146.461,39.0],[146.46,55.0],[146.459,35.0],[146.458,220.0]],[[146.463,2.0],[146.47,7.0],[146.471,12.0],[146.473,4.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723593663253,[[146.462,161.0],[146.461,39.0],[146.46,55.0],[146.459,208.0],[146.458,115.0]],[[146.463,2.0],[146.47,7.0],[146.471,12.0],[146.473,4.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723593663298,[[146.462,185.0],[146.461,39.0],[146.46,55.0],[146.459,139.0],[146.458,115.0]],[[146.463,2.0],[146.47,7.0],[146.471,12.0],[146.473,4.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723593663358,[[146.472,151.0],[146.471,135.0],[146.47,89.0],[146.469,79.0],[146.468,22.0]],[[146.473,4.0],[146.478,29.0],[146.481,18.0],[146.491,35.0],[146.492,38.0]]]
["binance-futures","SOLUSDT",1723593663406,[[146.472,142.0],[146.471,73.0],[146.47,78.0],[146.469,48.0],[146.468,22.0]],[[146.473,19.0],[146.477,13.0],[146.48,16.0],[146.481,18.0],[146.484,16.0]]]
["binance-futures","SOLUSDT",1723593663462,[[146.472,125.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,19.0]],[[146.473,99.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663557,[[146.472,112.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,19.0]],[[146.473,100.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663612,[[146.472,112.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,19.0]],[[146.473,100.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663669,[[146.472,58.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,23.0]],[[146.473,100.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663728,[[146.472,58.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,23.0]],[[146.473,101.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663813,[[146.472,58.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,23.0]],[[146.473,119.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593663897,[[146.472,60.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,23.0]],[[146.473,119.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593664027,[[146.472,57.0],[146.471,29.0],[146.47,35.0],[146.469,30.0],[146.468,23.0]],[[146.473,119.0],[146.474,3.0],[146.475,4.0],[146.476,3.0],[146.477,16.0]]]
["binance-futures","SOLUSDT",1723593664089,[[146.472,57.0],[146.471,29.0],[146.47,32.0],[146.469,30.0],[146.468,23.0]],[[146.473,119.0],[146.474,3.0],[146.475,4.0],[146.476,3.0],[146.477,16.0]]]
["binance-futures","SOLUSDT",1723593664151,[[146.472,59.0],[146.471,29.0],[146.47,32.0],[146.469,20.0],[146.468,23.0]],[[146.473,121.0],[146.474,7.0],[146.476,3.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664204,[[146.472,55.0],[146.471,29.0],[146.47,32.0],[146.469,20.0],[146.468,19.0]],[[146.473,121.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664256,[[146.472,56.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,19.0]],[[146.473,125.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664274,[[146.472,59.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,19.0]],[[146.473,126.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664366,[[146.472,43.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,19.0]],[[146.473,132.0],[146.474,3.0],[146.476,3.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664390,[[146.472,40.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,19.0]],[[146.473,125.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723593664456,[[146.472,40.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,19.0]],[[146.473,125.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664495,[[146.472,42.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,22.0]],[[146.473,124.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664567,[[146.472,42.0],[146.471,29.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,124.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664718,[[146.472,42.0],[146.471,29.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,125.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664770,[[146.472,42.0],[146.471,29.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,124.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664829,[[146.472,42.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,22.0]],[[146.473,127.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664886,[[146.472,42.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,22.0]],[[146.473,128.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593664933,[[146.472,43.0],[146.471,32.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,110.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593665038,[[146.472,46.0],[146.471,32.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,111.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593665100,[[146.472,47.0],[146.471,29.0],[146.47,38.0],[146.469,20.0],[146.468,22.0]],[[146.473,127.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593665131,[[146.472,47.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,22.0]],[[146.473,127.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593665247,[[146.472,47.0],[146.471,29.0],[146.47,35.0],[146.469,20.0],[146.468,22.0]],[[146.473,146.0],[146.474,3.0],[146.476,19.0],[146.477,16.0],[146.479,4.0]]]
["binance-futures","SOLUSDT",1723593665358,[[146.472,31.0],[146.471,29.0],[146.47,32.0],[146.469,20.0],[146.468,3.0]],[[146.473,129.0],[146.474,3.0],[146.475,1.0],[146.476,19.0],[146.477,16.0]]]
["binance-futures","SOLUSDT",1723593665408,[[146.472,16.0],[146.47,32.0],[146.469,20.0]],[[146.473,113.0],[146.474,3.0],[146.475,1.0],[146.476,19.0],[146.477,16.0]]]
["binance-futures","SOLUSDT",1723593665456,[[146.464,21.0],[146.46,3.0],[146.458,36.0],[146.456,3.0],[146.453,3.0]],[[146.465,248.0],[146.466,45.0],[146.467,3.0],[146.468,19.0],[146.469,57.0]]]
["binance-futures","SOLUSDT",1723593665511,[[146.464,24.0],[146.46,3.0],[146.458,20.0],[146.456,3.0],[146.455,11.0]],[[146.465,201.0],[146.466,46.0],[146.467,3.0],[146.468,19.0],[146.469,7.0]]]
["binance-futures","SOLUSDT",1723593665563,[[146.464,2.0],[146.462,3.0],[146.46,3.0],[146.458,20.0],[146.456,3.0]],[[146.465,207.0],[146.466,46.0],[146.467,3.0],[146.468,19.0],[146.469,7.0]]]
["binance-futures","SOLUSDT",1723593665614,[[146.464,2.0],[146.458,20.0]],[[146.465,206.0],[146.466,45.0],[146.467,3.0],[146.468,19.0],[146.469,58.0]]]
["binance-futures","SOLUSDT",1723593665665,[[146.464,2.0],[146.455,8.0],[146.452,3.0],[146.445,26.0],[146.443,3.0]],[[146.465,206.0],[146.466,45.0],[146.467,3.0],[146.468,19.0],[146.469,58.0]]]
["binance-futures","SOLUSDT",1723593665714,[[146.464,2.0],[146.455,8.0],[146.445,26.0],[146.443,3.0]],[[146.465,210.0],[146.466,45.0],[146.467,3.0],[146.468,19.0],[146.469,58.0]]]
["binance-futures","SOLUSDT",1723593665766,[[146.464,1.0],[146.456,3.0],[146.455,8.0],[146.454,3.0],[146.445,3.0]],[[146.465,206.0],[146.466,45.0],[146.467,3.0],[146.468,19.0],[146.469,58.0]]]
["binance-futures","SOLUSDT",1723593665822,[[146.455,8.0],[146.451,1.0],[146.449,32.0],[146.448,42.0],[146.447,4.0]],[[146.456,223.0],[146.457,46.0],[146.458,3.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593665875,[[146.455,8.0],[146.451,1.0],[146.449,32.0],[146.448,42.0]],[[146.456,223.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593665930,[[146.455,9.0],[146.452,3.0],[146.451,1.0],[146.45,3.0],[146.449,2.0]],[[146.456,253.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593665974,[[146.455,9.0],[146.454,3.0],[146.452,3.0],[146.451,1.0],[146.45,3.0]],[[146.456,254.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593666035,[[146.455,9.0],[146.454,3.0],[146.452,3.0],[146.451,1.0],[146.45,3.0]],[[146.456,236.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593666088,[[146.455,38.0],[146.454,3.0],[146.452,3.0],[146.451,1.0],[146.45,3.0]],[[146.456,211.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593666231,[[146.455,38.0],[146.454,3.0],[146.452,3.0],[146.451,1.0],[146.45,3.0]],[[146.456,204.0],[146.457,46.0],[146.458,3.0],[146.459,1.0],[146.46,16.0]]]
["binance-futures","SOLUSDT",1723593666291,[],[[146.45,230.0],[146.451,104.0],[146.452,57.0],[146.453,68.0],[146.455,104.0]]]
["binance-futures","SOLUSDT",1723593666347,[[146.448,41.0],[146.439,7.0],[146.437,14.0],[146.433,1.0],[146.431,2.0]],[[146.449,85.0],[146.45,254.0],[146.451,104.0],[146.452,57.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666396,[[146.448,43.0],[146.441,2.0],[146.439,7.0],[146.438,29.0],[146.437,1.0]],[[146.449,209.0],[146.45,100.0],[146.451,95.0],[146.452,56.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666447,[[146.448,43.0],[146.441,2.0],[146.439,7.0],[146.438,29.0],[146.437,1.0]],[[146.449,213.0],[146.45,100.0],[146.451,90.0],[146.452,56.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666500,[[146.448,43.0],[146.441,2.0],[146.439,7.0],[146.438,26.0],[146.437,1.0]],[[146.449,213.0],[146.45,111.0],[146.451,90.0],[146.452,56.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666554,[[146.448,44.0],[146.441,2.0],[146.439,7.0],[146.438,26.0],[146.437,1.0]],[[146.449,214.0],[146.45,111.0],[146.451,92.0],[146.452,56.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666604,[[146.448,44.0],[146.442,3.0],[146.441,2.0],[146.44,3.0],[146.439,7.0]],[[146.449,199.0],[146.45,93.0],[146.451,92.0],[146.452,56.0],[146.453,68.0]]]
["binance-futures","SOLUSDT",1723593666656,[[146.448,44.0],[146.446,3.0],[146.444,3.0],[146.443,1.0],[146.442,3.0]],[[146.449,67.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666704,[[146.448,44.0],[146.446,3.0],[146.444,3.0],[146.443,4.0],[146.442,3.0]],[[146.449,67.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666760,[[146.448,41.0],[146.446,3.0],[146.444,3.0],[146.443,4.0],[146.442,3.0]],[[146.449,67.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666815,[[146.448,41.0],[146.446,3.0],[146.444,3.0],[146.443,1.0],[146.442,3.0]],[[146.449,68.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666867,[[146.448,41.0],[146.443,1.0],[146.442,3.0]],[[146.449,67.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666910,[[146.448,41.0],[146.443,1.0],[146.442,3.0],[146.427,123.0],[146.422,30.0]],[[146.449,67.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593666968,[[146.448,36.0],[146.444,3.0],[146.443,1.0],[146.442,3.0],[146.438,29.0]],[[146.449,69.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667029,[[146.448,36.0],[146.443,1.0],[146.442,3.0],[146.438,26.0]],[[146.449,68.0],[146.45,91.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667078,[[146.448,36.0],[146.443,1.0],[146.438,26.0],[146.437,1.0],[146.436,8.0]],[[146.449,68.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667129,[[146.448,36.0],[146.443,1.0],[146.438,26.0],[146.437,1.0],[146.436,8.0]],[[146.449,69.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667174,[[146.448,36.0],[146.443,1.0],[146.44,3.0],[146.438,26.0],[146.437,1.0]],[[146.449,68.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667212,[[146.448,37.0],[146.443,1.0],[146.44,3.0],[146.438,29.0],[146.437,4.0]],[[146.449,68.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667270,[[146.448,37.0],[146.443,1.0],[146.44,3.0],[146.438,29.0],[146.437,4.0]],[[146.449,69.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,59.0]]]
["binance-futures","SOLUSDT",1723593667345,[[146.448,37.0],[146.443,1.0],[146.442,3.0],[146.44,3.0],[146.438,29.0]],[[146.449,68.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,61.0]]]
["binance-futures","SOLUSDT",1723593667397,[[146.448,37.0],[146.443,1.0],[146.438,26.0]],[[146.449,68.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,63.0]]]
["binance-futures","SOLUSDT",1723593667446,[[146.448,37.0],[146.443,1.0],[146.438,26.0],[146.432,1.0],[146.378,118.0]],[[146.449,69.0],[146.45,95.0],[146.451,92.0],[146.452,56.0],[146.453,63.0]]]
["binance-futures","SOLUSDT",1723593667498,[[146.448,37.0],[146.443,1.0],[146.438,26.0],[146.434,6.0],[146.432,1.0]],[[146.449,68.0],[146.45,128.0],[146.451,92.0],[146.452,56.0],[146.453,63.0]]]
["binance-futures","SOLUSDT",1723593667554,[[146.436,7.0],[146.432,1.0]],[[146.437,115.0],[146.438,4.0],[146.439,46.0],[146.44,19.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593667605,[[146.436,7.0],[146.435,3.0],[146.432,4.0],[146.43,10.0],[146.429,3.0]],[[146.437,115.0],[146.438,4.0],[146.439,20.0],[146.44,19.0],[146.441,7.0]]]
["binance-futures","SOLUSDT",1723593667655,[[146.436,11.0],[146.435,3.0],[146.432,4.0],[146.431,5.0],[146.43,10.0]],[[146.437,120.0],[146.438,4.0],[146.439,20.0],[146.44,19.0],[146.441,7.0]]]
["binance-futures","SOLUSDT",1723593667704,[[146.436,11.0],[146.435,3.0],[146.432,4.0],[146.431,5.0],[146.43,10.0]],[[146.437,120.0],[146.438,4.0],[146.439,22.0],[146.44,19.0],[146.441,7.0]]]
["binance-futures","SOLUSDT",1723593667761,[[146.436,2.0],[146.435,3.0],[146.432,4.0],[146.431,5.0],[146.43,10.0]],[[146.437,120.0],[146.438,4.0],[146.439,22.0],[146.44,19.0],[146.441,7.0]]]
["binance-futures","SOLUSDT",1723593667810,[[146.435,3.0],[146.434,55.0],[146.432,1.0],[146.431,5.0],[146.43,10.0]],[[146.436,269.0],[146.437,90.0],[146.438,6.0],[146.439,8.0],[146.44,19.0]]]
["binance-futures","SOLUSDT",1723593667865,[[146.434,58.0],[146.432,1.0],[146.431,2.0],[146.43,10.0]],[[146.435,148.0],[146.436,125.0],[146.437,90.0],[146.438,6.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593667915,[[146.434,58.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.416,25.0]],[[146.435,162.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593667964,[[146.434,58.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.416,26.0]],[[146.435,162.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593668010,[[146.434,58.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.416,26.0]],[[146.435,163.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593668073,[[146.434,55.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,163.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593668125,[[146.434,55.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,164.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593668176,[[146.434,55.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,164.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,8.0]]]
["binance-futures","SOLUSDT",1723593668227,[[146.434,7.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,160.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,10.0]]]
["binance-futures","SOLUSDT",1723593668335,[[146.434,7.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,161.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,10.0]]]
["binance-futures","SOLUSDT",1723593668385,[[146.434,8.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,174.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,10.0]]]
["binance-futures","SOLUSDT",1723593668430,[[146.434,10.0],[146.432,1.0],[146.431,2.0],[146.43,10.0],[146.428,1.0]],[[146.435,174.0],[146.436,82.0],[146.437,92.0],[146.438,13.0],[146.439,10.0]]]
["binance-futures","SOLUSDT",1723593668542,[],[[146.427,65.0],[146.428,19.0],[146.429,5.0],[146.43,88.0],[146.431,4.0]]]
["binance-futures","SOLUSDT",1723593668592,[[146.426,32.0],[146.416,24.0],[146.407,23.0],[146.405,16.0],[146.402,117.0]],[[146.427,78.0],[146.428,19.0],[146.429,40.0],[146.43,88.0],[146.431,4.0]]]
["binance-futures","SOLUSDT",1723593668648,[[146.426,35.0],[146.424,3.0],[146.42,3.0],[146.419,15.0],[146.417,5.0]],[[146.427,79.0],[146.428,19.0],[146.429,40.0],[146.43,88.0],[146.431,4.0]]]
["binance-futures","SOLUSDT",1723593668699,[[146.426,93.0],[146.425,3.0],[146.424,19.0],[146.423,8.0],[146.422,16.0]],[[146.427,18.0],[146.428,16.0],[146.429,37.0],[146.43,7.0],[146.431,4.0]]]
["binance-futures","SOLUSDT",1723593668750,[[146.426,61.0],[146.425,3.0],[146.424,19.0],[146.423,8.0],[146.422,16.0]],[[146.427,29.0],[146.428,19.0],[146.429,15.0],[146.43,7.0],[146.431,5.0]]]
["binance-futures","SOLUSDT",1723593668789,[[146.426,62.0],[146.425,3.0],[146.424,19.0],[146.423,8.0],[146.422,16.0]],[[146.427,21.0],[146.428,16.0],[146.429,12.0],[146.43,7.0],[146.431,3.0]]]
["binance-futures","SOLUSDT",1723593668907,[[146.426,62.0],[146.425,3.0],[146.424,19.0],[146.423,8.0],[146.422,16.0]],[[146.427,21.0],[146.428,16.0],[146.429,12.0],[146.43,7.0],[146.431,3.0]]]
["binance-futures","SOLUSDT",1723593668960,[[146.443,14.0],[146.442,3.0],[146.441,29.0],[146.44,17.0],[146.438,3.0]],[[146.444,41.0],[146.447,48.0],[146.448,16.0],[146.449,5.0],[146.45,7.0]]]
["binance-futures","SOLUSDT",1723593669012,[[146.443,62.0],[146.442,3.0],[146.441,32.0],[146.44,17.0],[146.438,3.0]],[[146.444,44.0],[146.446,40.0],[146.448,16.0],[146.449,5.0],[146.45,7.0]]]
["binance-futures","SOLUSDT",1723593669065,[[146.443,59.0],[146.442,3.0],[146.441,32.0],[146.44,13.0],[146.438,3.0]],[[146.444,79.0],[146.446,9.0],[146.447,3.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669116,[[146.443,44.0],[146.441,29.0],[146.44,7.0],[146.438,3.0]],[[146.444,80.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669164,[[146.443,44.0],[146.441,29.0],[146.44,7.0],[146.438,3.0],[146.43,3.0]],[[146.444,84.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669212,[[146.443,44.0],[146.442,3.0],[146.441,29.0],[146.44,10.0],[146.438,3.0]],[[146.444,81.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669258,[[146.443,15.0],[146.44,4.0],[146.438,3.0]],[[146.444,82.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669322,[[146.443,15.0],[146.44,4.0],[146.438,3.0],[146.43,3.0],[146.395,2.0]],[[146.444,83.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669373,[[146.443,1.0],[146.44,1.0],[146.438,3.0],[146.43,3.0],[146.427,56.0]],[[146.444,62.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669426,[[146.443,1.0],[146.44,1.0],[146.438,3.0],[146.432,23.0],[146.43,3.0]],[[146.444,64.0],[146.446,9.0],[146.447,5.0],[146.448,16.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669471,[[146.443,1.0],[146.44,1.0],[146.438,3.0],[146.432,19.0],[146.43,3.0]],[[146.444,64.0],[146.446,9.0],[146.447,5.0],[146.448,18.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669532,[[146.443,1.0],[146.44,1.0],[146.438,3.0],[146.432,19.0],[146.43,3.0]],[[146.444,63.0],[146.446,9.0],[146.447,7.0],[146.448,18.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669585,[[146.443,1.0],[146.44,1.0],[146.436,22.0],[146.432,19.0],[146.43,3.0]],[[146.444,64.0],[146.446,9.0],[146.447,7.0],[146.448,20.0],[146.449,5.0]]]
["binance-futures","SOLUSDT",1723593669636,[[146.436,7.0],[146.432,19.0],[146.43,3.0]],[[146.437,117.0],[146.438,3.0],[146.439,2.0],[146.44,18.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593669690,[[146.436,4.0],[146.432,19.0],[146.43,3.0],[146.429,4.0],[146.421,6.0]],[[146.437,117.0],[146.438,3.0],[146.439,2.0],[146.44,54.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593669742,[[146.436,4.0],[146.428,19.0],[146.427,26.0],[146.426,37.0],[146.424,20.0]],[[146.437,118.0],[146.438,3.0],[146.439,2.0],[146.44,54.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593669794,[[146.436,4.0],[146.428,19.0],[146.427,24.0],[146.426,37.0],[146.424,16.0]],[[146.437,118.0],[146.438,3.0],[146.439,2.0],[146.44,54.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593669830,[[146.436,4.0],[146.43,3.0],[146.428,19.0],[146.427,28.0],[146.426,37.0]],[[146.437,118.0],[146.438,3.0],[146.439,2.0],[146.44,56.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593669898,[[146.428,4.0],[146.426,31.0]],[[146.429,124.0],[146.431,65.0],[146.432,16.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593669951,[[146.426,31.0],[146.418,16.0],[146.417,2.0],[146.413,1.0],[146.412,6.0]],[[146.427,173.0],[146.428,87.0],[146.429,48.0],[146.43,1.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670004,[[146.426,31.0],[146.418,16.0],[146.417,2.0],[146.413,1.0],[146.412,6.0]],[[146.427,211.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670054,[[146.426,32.0],[146.418,16.0],[146.417,2.0],[146.413,1.0],[146.412,6.0]],[[146.427,212.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670106,[[146.426,32.0],[146.424,3.0],[146.422,16.0],[146.419,3.0],[146.418,16.0]],[[146.427,213.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670156,[[146.426,32.0],[146.424,3.0],[146.422,16.0],[146.42,3.0],[146.419,3.0]],[[146.427,214.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670208,[[146.426,32.0],[146.424,3.0],[146.422,16.0],[146.42,3.0],[146.419,3.0]],[[146.427,216.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670254,[[146.426,22.0],[146.422,16.0]],[[146.427,263.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670303,[[146.426,22.0],[146.422,16.0],[146.418,16.0],[146.398,24.0],[146.395,2.0]],[[146.427,260.0],[146.428,48.0],[146.429,48.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670363,[[146.426,22.0],[146.422,16.0],[146.42,3.0],[146.419,3.0],[146.418,16.0]],[[146.427,254.0],[146.428,48.0],[146.429,41.0],[146.43,12.0],[146.431,13.0]]]
["binance-futures","SOLUSDT",1723593670418,[[146.426,13.0],[146.422,13.0],[146.418,16.0]],[[146.427,256.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670467,[[146.426,13.0],[146.422,13.0],[146.418,16.0],[146.416,17.0],[146.411,46.0]],[[146.427,254.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670520,[[146.426,13.0],[146.422,16.0],[146.418,16.0],[146.416,20.0],[146.414,6.0]],[[146.427,226.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670571,[[146.426,15.0],[146.422,13.0],[146.418,16.0],[146.417,5.0],[146.416,20.0]],[[146.427,222.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670626,[[146.426,15.0],[146.424,3.0],[146.422,13.0],[146.418,16.0],[146.417,5.0]],[[146.427,219.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670653,[[146.426,15.0],[146.422,13.0],[146.418,16.0],[146.417,5.0]],[[146.427,219.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670730,[[146.426,15.0],[146.422,13.0],[146.418,16.0],[146.417,5.0],[146.407,4.0]],[[146.427,216.0],[146.428,48.0],[146.429,43.0],[146.43,12.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670784,[[146.426,15.0],[146.422,13.0],[146.42,3.0],[146.419,3.0],[146.418,16.0]],[[146.427,112.0],[146.428,48.0],[146.429,33.0],[146.43,1.0],[146.431,15.0]]]
["binance-futures","SOLUSDT",1723593670833,[[146.426,121.0],[146.425,3.0],[146.424,16.0],[146.423,16.0],[146.422,16.0]],[[146.427,10.0],[146.428,16.0],[146.429,2.0],[146.431,2.0],[146.432,16.0]]]
["binance-futures","SOLUSDT",1723593670889,[[146.426,111.0],[146.425,3.0],[146.424,16.0],[146.423,16.0],[146.422,16.0]],[[146.427,4.0],[146.428,16.0],[146.429,2.0],[146.431,2.0],[146.432,16.0]]]
["binance-futures","SOLUSDT",1723593670939,[[146.435,138.0],[146.434,6.0],[146.432,24.0],[146.431,44.0],[146.43,38.0]],[[146.436,64.0],[146.437,3.0],[146.438,3.0],[146.44,19.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593670991,[[146.435,118.0],[146.434,3.0],[146.432,23.0],[146.431,40.0],[146.43,38.0]],[[146.436,66.0],[146.437,3.0],[146.438,3.0],[146.44,19.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593671044,[[146.435,118.0],[146.434,3.0],[146.432,23.0],[146.431,39.0],[146.43,38.0]],[[146.436,91.0],[146.437,3.0],[146.438,3.0],[146.44,19.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593671096,[[146.435,89.0],[146.432,23.0],[146.431,36.0],[146.43,38.0]],[[146.436,88.0],[146.437,3.0],[146.438,3.0],[146.439,4.0],[146.44,19.0]]]
["binance-futures","SOLUSDT",1723593671148,[[146.435,89.0],[146.432,23.0],[146.431,36.0],[146.43,35.0],[146.429,76.0]],[[146.436,85.0],[146.437,3.0],[146.438,3.0],[146.439,4.0],[146.44,19.0]]]
["binance-futures","SOLUSDT",1723593671248,[[146.432,10.0],[146.431,36.0],[146.43,38.0],[146.429,175.0]],[[146.433,123.0],[146.434,3.0],[146.435,59.0],[146.436,10.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593671303,[[146.432,3.0],[146.431,36.0],[146.43,38.0],[146.429,175.0],[146.423,3.0]],[[146.433,124.0],[146.434,3.0],[146.435,32.0],[146.436,9.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593671355,[[146.431,29.0],[146.43,28.0],[146.429,80.0],[146.428,38.0],[146.426,52.0]],[[146.432,187.0],[146.433,36.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671403,[[146.431,29.0],[146.43,28.0],[146.429,80.0],[146.428,38.0],[146.426,52.0]],[[146.432,187.0],[146.433,37.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671462,[[146.431,30.0],[146.43,31.0],[146.429,80.0],[146.428,38.0],[146.426,52.0]],[[146.432,189.0],[146.433,36.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671514,[[146.431,30.0],[146.43,31.0],[146.429,80.0],[146.428,38.0],[146.426,55.0]],[[146.432,189.0],[146.433,35.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671563,[[146.431,33.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,189.0],[146.433,35.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671612,[[146.431,30.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,189.0],[146.433,35.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671670,[[146.431,30.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,188.0],[146.433,35.0],[146.434,3.0],[146.435,32.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671721,[[146.431,40.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,53.0],[146.433,6.0],[146.434,3.0],[146.435,3.0],[146.436,8.0]]]
["binance-futures","SOLUSDT",1723593671769,[[146.431,40.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,56.0],[146.434,3.0],[146.435,3.0],[146.436,8.0],[146.46,17.0]]]
["binance-futures","SOLUSDT",1723593671806,[[146.431,40.0],[146.43,31.0],[146.429,83.0],[146.428,41.0],[146.426,55.0]],[[146.432,42.0],[146.434,3.0],[146.435,3.0],[146.436,8.0],[146.46,44.0]]]
["binance-futures","SOLUSDT",1723593671879,[[146.431,81.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,55.0]],[[146.432,11.0],[146.436,8.0],[146.441,3.0],[146.448,17.0],[146.457,36.0]]]
["binance-futures","SOLUSDT",1723593671901,[[146.431,81.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,55.0]],[[146.432,11.0],[146.436,8.0],[146.438,77.0],[146.441,3.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593671980,[[146.431,46.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,55.0]],[[146.432,11.0],[146.434,3.0],[146.435,3.0],[146.436,82.0],[146.437,49.0]]]
["binance-futures","SOLUSDT",1723593672038,[[146.431,43.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,55.0]],[[146.432,67.0],[146.434,3.0],[146.435,3.0],[146.436,82.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593672088,[[146.431,43.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,54.0]],[[146.432,67.0],[146.434,3.0],[146.435,52.0],[146.436,82.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593672144,[[146.431,43.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,54.0]],[[146.432,68.0],[146.434,3.0],[146.435,52.0],[146.436,82.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593672183,[[146.431,43.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,54.0]],[[146.432,67.0],[146.434,3.0],[146.435,52.0],[146.436,82.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593672228,[[146.431,43.0],[146.43,31.0],[146.429,79.0],[146.428,41.0],[146.426,54.0]],[[146.432,66.0],[146.434,3.0],[146.435,52.0],[146.436,82.0],[146.437,7.0]]]
["binance-futures","SOLUSDT",1723593672303,[[146.429,40.0],[146.426,12.0]],[[146.43,115.0],[146.431,84.0],[146.432,31.0],[146.434,3.0],[146.435,52.0]]]
["binance-futures","SOLUSDT",1723593672347,[[146.429,40.0],[146.426,15.0],[146.425,3.0],[146.423,3.0],[146.405,18.0]],[[146.43,86.0],[146.431,84.0],[146.432,31.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593672409,[[146.429,41.0],[146.426,12.0],[146.423,3.0],[146.422,17.0],[146.42,16.0]],[[146.43,132.0],[146.431,84.0],[146.432,29.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593672460,[[146.426,12.0],[146.422,13.0],[146.42,20.0]],[[146.427,249.0],[146.428,19.0],[146.429,61.0],[146.43,68.0],[146.431,32.0]]]
["binance-futures","SOLUSDT",1723593672511,[[146.426,12.0],[146.422,13.0],[146.42,23.0],[146.412,1.0],[146.407,1.0]],[[146.427,266.0],[146.428,19.0],[146.429,32.0],[146.43,28.0],[146.431,32.0]]]
["binance-futures","SOLUSDT",1723593672560,[[146.426,13.0],[146.424,19.0],[146.422,16.0],[146.42,23.0],[146.412,1.0]],[[146.427,267.0],[146.428,19.0],[146.429,32.0],[146.43,27.0],[146.431,34.0]]]
["binance-futures","SOLUSDT",1723593672610,[[146.426,16.0],[146.424,19.0],[146.422,16.0],[146.42,22.0],[146.416,24.0]],[[146.427,267.0],[146.428,19.0],[146.429,32.0],[146.43,26.0],[146.431,34.0]]]
["binance-futures","SOLUSDT",1723593672665,[[146.426,113.0],[146.425,3.0],[146.424,19.0],[146.422,19.0],[146.42,22.0]],[[146.427,45.0],[146.43,16.0],[146.431,2.0],[146.432,3.0],[146.435,43.0]]]
["binance-futures","SOLUSDT",1723593672711,[[146.426,109.0],[146.425,3.0],[146.424,19.0],[146.422,19.0],[146.421,4.0]],[[146.427,35.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1723593672770,[[146.426,124.0],[146.425,3.0],[146.424,19.0],[146.423,22.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1723593672816,[[146.426,124.0],[146.425,3.0],[146.424,19.0],[146.423,22.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,28.0]]]
["binance-futures","SOLUSDT",1723593672864,[[146.426,124.0],[146.425,3.0],[146.424,19.0],[146.423,22.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.447,3.0],[146.451,51.0]]]
["binance-futures","SOLUSDT",1723593672925,[[146.426,119.0],[146.425,3.0],[146.424,19.0],[146.423,22.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.446,5.0],[146.447,27.0]]]
["binance-futures","SOLUSDT",1723593672977,[[146.426,119.0],[146.425,3.0],[146.424,19.0],[146.423,22.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.446,19.0],[146.447,27.0]]]
["binance-futures","SOLUSDT",1723593673085,[[146.426,119.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.446,19.0],[146.447,27.0]]]
["binance-futures","SOLUSDT",1723593673164,[[146.426,125.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.446,19.0],[146.447,27.0]]]
["binance-futures","SOLUSDT",1723593673231,[[146.426,125.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.437,28.0],[146.438,3.0],[146.443,27.0]]]
["binance-futures","SOLUSDT",1723593673297,[[146.426,119.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,10.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,13.0]]]
["binance-futures","SOLUSDT",1723593673402,[[146.426,126.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,13.0]]]
["binance-futures","SOLUSDT",1723593673456,[[146.426,127.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.432,3.0],[146.434,3.0],[146.435,3.0],[146.437,13.0]]]
["binance-futures","SOLUSDT",1723593673506,[[146.426,121.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.431,3.0],[146.432,6.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593673547,[[146.426,126.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.431,3.0],[146.432,6.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593673709,[[146.426,121.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.431,3.0],[146.432,6.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593673823,[[146.426,125.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.431,3.0],[146.432,6.0],[146.434,7.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593673918,[[146.426,130.0],[146.425,3.0],[146.424,19.0],[146.423,25.0],[146.422,19.0]],[[146.427,14.0],[146.431,3.0],[146.432,6.0],[146.434,7.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1723593673983,[[146.434,128.0],[146.432,52.0],[146.431,9.0],[146.43,8.0],[146.429,3.0]],[[146.435,53.0],[146.441,3.0],[146.443,3.0],[146.447,3.0],[146.45,7.0]]]
["binance-futures","SOLUSDT",1723593674025,[[146.434,104.0],[146.432,55.0],[146.43,3.0],[146.429,3.0]],[[146.435,81.0],[146.441,3.0],[146.443,16.0],[146.446,5.0],[146.447,36.0]]]
["binance-futures","SOLUSDT",1723593674085,[[146.434,92.0],[146.432,55.0],[146.43,3.0],[146.429,14.0],[146.428,19.0]],[[146.435,83.0],[146.441,3.0],[146.443,16.0],[146.446,5.0],[146.447,65.0]]]
["binance-futures","SOLUSDT",1723593674138,[[146.434,94.0],[146.432,58.0],[146.431,3.0],[146.43,3.0],[146.429,14.0]],[[146.435,84.0],[146.441,3.0],[146.443,16.0],[146.446,5.0],[146.447,65.0]]]
["binance-futures","SOLUSDT",1723593674177,[[146.434,98.0],[146.432,58.0],[146.431,3.0],[146.43,3.0],[146.429,14.0]],[[146.435,29.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,32.0]]]
["binance-futures","SOLUSDT",1723593674246,[[146.434,125.0],[146.432,58.0],[146.431,3.0],[146.43,3.0],[146.429,14.0]],[[146.435,32.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674297,[[146.434,53.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,32.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,36.0]]]
["binance-futures","SOLUSDT",1723593674352,[[146.434,81.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,31.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674399,[[146.434,54.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,33.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674453,[[146.434,84.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,32.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674507,[[146.434,47.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,36.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674551,[[146.434,47.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,36.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674611,[[146.434,47.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,14.0]],[[146.435,37.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674671,[[146.434,50.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,13.0]],[[146.435,35.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674723,[[146.434,50.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,13.0]],[[146.435,37.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674775,[[146.434,50.0],[146.432,58.0],[146.431,7.0],[146.43,3.0],[146.429,6.0]],[[146.435,37.0],[146.441,3.0],[146.443,16.0],[146.446,29.0],[146.447,3.0]]]
["binance-futures","SOLUSDT",1723593674830,[[146.434,6.0],[146.432,36.0],[146.429,3.0]],[[146.435,130.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.443,17.0]]]
["binance-futures","SOLUSDT",1723593674860,[[146.434,6.0],[146.432,36.0],[146.429,3.0],[146.427,36.0],[146.416,20.0]],[[146.435,131.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.443,17.0]]]
["binance-futures","SOLUSDT",1723593674931,[[146.434,6.0],[146.432,36.0],[146.43,3.0],[146.429,3.0],[146.427,36.0]],[[146.435,132.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.443,17.0]]]
["binance-futures","SOLUSDT",1723593674984,[[146.434,8.0],[146.432,39.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,130.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675035,[[146.434,8.0],[146.432,39.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,137.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675087,[[146.434,5.0],[146.432,39.0],[146.43,3.0],[146.429,6.0]],[[146.435,139.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675140,[[146.434,6.0],[146.432,36.0],[146.43,3.0],[146.429,3.0],[146.409,4.0]],[[146.435,137.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675192,[[146.434,6.0],[146.432,39.0],[146.43,3.0],[146.429,3.0],[146.415,3.0]],[[146.435,141.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675244,[[146.434,6.0],[146.432,39.0],[146.43,3.0],[146.429,3.0],[146.415,3.0]],[[146.435,138.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675295,[[146.434,41.0],[146.432,42.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,138.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675345,[[146.434,44.0],[146.432,42.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,139.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675390,[[146.434,44.0],[146.432,42.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,139.0],[146.436,16.0],[146.439,74.0],[146.441,3.0],[146.442,1.0]]]
["binance-futures","SOLUSDT",1723593675455,[[146.434,37.0],[146.432,36.0],[146.43,3.0],[146.429,3.0]],[[146.435,140.0],[146.436,16.0],[146.438,5.0],[146.439,74.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593675503,[[146.434,37.0],[146.432,36.0],[146.43,3.0],[146.429,3.0],[146.426,54.0]],[[146.435,138.0],[146.436,16.0],[146.438,5.0],[146.439,74.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723593675556,[[146.434,37.0],[146.432,36.0],[146.429,3.0],[146.428,3.0],[146.426,54.0]],[[146.435,142.0],[146.436,16.0],[146.437,15.0],[146.438,5.0],[146.439,74.0]]]
["binance-futures","SOLUSDT",1723593675610,[[146.434,38.0],[146.432,36.0],[146.429,3.0],[146.428,3.0],[146.426,54.0]],[[146.435,149.0],[146.436,16.0],[146.437,15.0],[146.438,5.0],[146.439,74.0]]]
["binance-futures","SOLUSDT",1723593675665,[[146.434,40.0],[146.432,39.0],[146.431,3.0],[146.43,3.0],[146.429,6.0]],[[146.435,153.0],[146.436,16.0],[146.437,15.0],[146.438,5.0],[146.439,74.0]]]
["binance-futures","SOLUSDT",1723593675705,[[146.434,38.0],[146.432,36.0],[146.43,3.0],[146.429,6.0]],[[146.435,153.0],[146.436,16.0],[146.437,15.0],[146.438,5.0],[146.439,74.0]]]
["binance-futures","SOLUSDT",1723593675773,[[146.426,12.0],[146.422,13.0],[146.417,25.0],[146.416,1.0],[146.414,3.0]],[[146.427,130.0],[146.428,88.0],[146.429,137.0],[146.43,2.0],[146.432,49.0]]]
["binance-futures","SOLUSDT",1723593675821,[[146.426,12.0],[146.422,13.0],[146.417,2.0],[146.416,1.0],[146.414,3.0]],[[146.427,231.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,65.0]]]
["binance-futures","SOLUSDT",1723593675875,[[146.426,13.0],[146.422,13.0],[146.417,2.0],[146.416,4.0],[146.414,3.0]],[[146.427,232.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,37.0]]]
["binance-futures","SOLUSDT",1723593675926,[[146.426,13.0],[146.422,13.0],[146.418,16.0],[146.417,2.0],[146.416,4.0]],[[146.427,214.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,39.0]]]
["binance-futures","SOLUSDT",1723593675969,[[146.426,13.0],[146.422,13.0],[146.418,16.0],[146.417,2.0],[146.416,4.0]],[[146.427,218.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,39.0]]]
["binance-futures","SOLUSDT",1723593676029,[[146.426,13.0],[146.422,13.0],[146.418,16.0],[146.417,2.0],[146.416,1.0]],[[146.427,218.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,39.0]]]
["binance-futures","SOLUSDT",1723593676191,[[146.426,11.0],[146.422,13.0],[146.418,16.0],[146.417,2.0],[146.416,1.0]],[[146.427,240.0],[146.428,45.0],[146.429,52.0],[146.43,2.0],[146.431,39.0]]]
["binance-futures","SOLUSDT",1723593676298,[],[[146.411,191.0],[146.412,45.0],[146.413,31.0],[146.415,110.0],[146.416,44.0]]]
["binance-futures","SOLUSDT",1723593676349,[[146.401,2.0],[146.4,111.0],[146.399,4.0],[146.398,3.0],[146.396,56.0]],[[146.411,186.0],[146.412,45.0],[146.413,31.0],[146.415,101.0],[146.416,47.0]]]
["binance-futures","SOLUSDT",1723593676397,[[146.41,18.0],[146.404,50.0],[146.401,2.0],[146.4,111.0],[146.399,4.0]],[[146.411,192.0],[146.412,45.0],[146.413,31.0],[146.415,101.0],[146.416,48.0]]]
["binance-futures","SOLUSDT",1723593676451,[[146.41,18.0],[146.408,73.0],[146.406,3.0],[146.404,50.0],[146.402,6.0]],[[146.411,191.0],[146.412,45.0],[146.413,31.0],[146.415,95.0],[146.416,45.0]]]
["binance-futures","SOLUSDT",1723593676501,[[146.41,18.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.402,6.0]],[[146.411,191.0],[146.412,45.0],[146.413,31.0],[146.415,89.0],[146.416,45.0]]]
["binance-futures","SOLUSDT",1723593676554,[[146.41,18.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.402,6.0]],[[146.411,189.0],[146.412,45.0],[146.413,33.0],[146.415,71.0],[146.416,44.0]]]
["binance-futures","SOLUSDT",1723593676607,[[146.41,18.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.402,6.0]],[[146.411,192.0],[146.412,45.0],[146.413,33.0],[146.415,60.0],[146.416,44.0]]]
["binance-futures","SOLUSDT",1723593676660,[[146.41,18.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.402,6.0]],[[146.411,190.0],[146.412,45.0],[146.413,33.0],[146.415,60.0],[146.416,44.0]]]
["binance-futures","SOLUSDT",1723593676691,[[146.41,15.0],[146.408,70.0],[146.404,41.0],[146.402,3.0]],[[146.411,189.0],[146.412,45.0],[146.413,33.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593676765,[[146.41,14.0],[146.408,70.0],[146.404,41.0],[146.402,3.0],[146.338,67.0]],[[146.411,189.0],[146.412,45.0],[146.413,33.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593676817,[[146.41,15.0],[146.408,70.0],[146.406,3.0],[146.404,41.0],[146.402,3.0]],[[146.411,191.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593676864,[[146.41,15.0],[146.408,70.0],[146.406,3.0],[146.404,41.0],[146.402,3.0]],[[146.411,192.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593676923,[[146.41,15.0],[146.408,70.0],[146.404,41.0],[146.402,6.0]],[[146.411,191.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593676973,[[146.41,15.0],[146.408,70.0],[146.404,38.0],[146.402,3.0],[146.401,2.0]],[[146.411,190.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677027,[[146.41,15.0],[146.408,70.0],[146.404,38.0],[146.401,2.0]],[[146.411,190.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677080,[[146.41,15.0],[146.408,70.0],[146.404,38.0],[146.401,2.0],[146.4,111.0]],[[146.411,191.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677129,[[146.41,14.0],[146.408,70.0],[146.404,38.0],[146.401,2.0],[146.4,111.0]],[[146.411,201.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677182,[[146.41,14.0],[146.408,70.0],[146.404,41.0],[146.401,2.0],[146.4,111.0]],[[146.411,201.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677234,[[146.41,13.0],[146.408,70.0],[146.404,38.0],[146.401,5.0],[146.4,111.0]],[[146.411,199.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677288,[[146.41,13.0],[146.408,70.0],[146.404,38.0],[146.401,5.0],[146.4,111.0]],[[146.411,202.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677327,[[146.41,12.0],[146.408,70.0],[146.404,38.0],[146.401,2.0],[146.4,111.0]],[[146.411,203.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677391,[[146.41,12.0],[146.408,70.0],[146.404,38.0],[146.401,2.0],[146.4,111.0]],[[146.411,200.0],[146.412,45.0],[146.413,35.0],[146.414,1.0],[146.415,60.0]]]
["binance-futures","SOLUSDT",1723593677444,[[146.41,83.0],[146.408,73.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,36.0],[146.412,16.0],[146.413,4.0],[146.415,21.0],[146.416,26.0]]]
["binance-futures","SOLUSDT",1723593677493,[[146.41,110.0],[146.408,73.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,32.0],[146.413,4.0],[146.415,21.0],[146.416,19.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1723593677546,[[146.41,83.0],[146.408,89.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,31.0],[146.413,4.0],[146.415,21.0],[146.416,19.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1723593677601,[[146.41,83.0],[146.408,89.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,33.0],[146.413,7.0],[146.416,19.0],[146.419,3.0],[146.428,16.0]]]
["binance-futures","SOLUSDT",1723593677653,[[146.41,83.0],[146.408,89.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,31.0],[146.413,4.0],[146.416,19.0],[146.419,3.0],[146.426,49.0]]]
["binance-futures","SOLUSDT",1723593677695,[[146.41,87.0],[146.408,89.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,32.0],[146.413,4.0],[146.415,13.0],[146.416,19.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1723593677758,[[146.41,82.0],[146.408,89.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,31.0],[146.413,4.0],[146.415,13.0],[146.416,19.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1723593677807,[[146.41,83.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,33.0],[146.413,4.0],[146.415,13.0],[146.416,19.0],[146.419,3.0]]]
["binance-futures","SOLUSDT",1723593677861,[[146.41,83.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,32.0],[146.413,4.0],[146.414,4.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593677912,[[146.41,83.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,30.0],[146.413,4.0],[146.415,13.0],[146.416,19.0],[146.434,32.0]]]
["binance-futures","SOLUSDT",1723593677960,[[146.41,87.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,32.0],[146.413,4.0],[146.415,13.0],[146.416,19.0],[146.426,49.0]]]
["binance-futures","SOLUSDT",1723593678016,[[146.41,83.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,32.0],[146.413,8.0],[146.415,13.0],[146.416,19.0],[146.426,49.0]]]
["binance-futures","SOLUSDT",1723593678066,[[146.41,86.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,54.0],[146.413,11.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678112,[[146.41,125.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,46.0],[146.413,11.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678161,[[146.41,128.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,47.0],[146.413,11.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678226,[[146.41,125.0],[146.408,92.0],[146.407,7.0],[146.405,3.0],[146.404,41.0]],[[146.411,46.0],[146.413,11.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678273,[[146.41,125.0],[146.408,92.0],[146.407,7.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.413,7.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678325,[[146.41,129.0],[146.408,92.0],[146.407,7.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.413,7.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678381,[[146.41,129.0],[146.408,92.0],[146.407,7.0],[146.406,3.0],[146.405,3.0]],[[146.411,46.0],[146.413,7.0],[146.415,13.0],[146.416,19.0],[146.423,1.0]]]
["binance-futures","SOLUSDT",1723593678433,[[146.41,124.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678476,[[146.41,124.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,46.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678529,[[146.41,124.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678603,[[146.41,124.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,48.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678649,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,48.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678707,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,47.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678761,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,49.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678812,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,48.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678858,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,48.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678911,[[146.41,96.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,51.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593678956,[[146.41,100.0],[146.408,92.0],[146.407,3.0],[146.406,3.0],[146.405,7.0]],[[146.411,49.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679019,[[146.41,99.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,48.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679071,[[146.41,100.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,52.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679140,[[146.41,99.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,50.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679199,[[146.41,98.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,49.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679250,[[146.41,99.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,69.0],[146.412,4.0],[146.413,3.0],[146.415,13.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593679305,[[146.41,99.0],[146.408,92.0],[146.407,3.0],[146.406,7.0],[146.405,3.0]],[[146.411,68.0],[146.412,4.0],[146.413,3.0],[146.416,19.0],[146.447,246.0]]]
["binance-futures","SOLUSDT",1723593679360,[[146.41,99.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,67.0],[146.413,3.0],[146.416,19.0],[146.417,4.0],[146.447,246.0]]]
["binance-futures","SOLUSDT",1723593679414,[[146.41,103.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,46.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593679464,[[146.41,100.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,45.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593679510,[[146.41,100.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,43.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593679570,[[146.41,100.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,46.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593679624,[[146.41,100.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593679670,[[146.41,100.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,47.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593679731,[[146.41,98.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,49.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593679786,[[146.41,98.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,60.0],[146.413,3.0],[146.415,12.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593679835,[[146.41,98.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,58.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,36.0]]]
["binance-futures","SOLUSDT",1723593679887,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,54.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,36.0]]]
["binance-futures","SOLUSDT",1723593679941,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,53.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,36.0]]]
["binance-futures","SOLUSDT",1723593679997,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,53.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,36.0]]]
["binance-futures","SOLUSDT",1723593680050,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,56.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,57.0]]]
["binance-futures","SOLUSDT",1723593680102,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,56.0],[146.413,7.0],[146.416,19.0],[146.423,35.0],[146.444,57.0]]]
["binance-futures","SOLUSDT",1723593680154,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,55.0],[146.413,4.0],[146.416,19.0],[146.423,35.0],[146.444,57.0]]]
["binance-futures","SOLUSDT",1723593680209,[[146.41,97.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,55.0],[146.413,4.0],[146.416,19.0],[146.423,35.0],[146.444,57.0]]]
["binance-futures","SOLUSDT",1723593680253,[[146.41,69.0],[146.408,96.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,54.0],[146.412,16.0],[146.413,7.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593680307,[[146.41,69.0],[146.408,80.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,54.0],[146.412,16.0],[146.413,7.0],[146.416,19.0],[146.423,35.0]]]
["binance-futures","SOLUSDT",1723593680417,[[146.41,62.0],[146.408,80.0],[146.407,3.0],[146.406,3.0],[146.405,3.0]],[[146.411,98.0],[146.412,16.0],[146.413,7.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680472,[[146.41,58.0],[146.408,70.0]],[[146.411,98.0],[146.412,16.0],[146.413,7.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680524,[[146.41,58.0],[146.408,70.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,98.0],[146.412,20.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680576,[[146.41,58.0],[146.408,70.0],[146.404,45.0],[146.395,5.0]],[[146.411,102.0],[146.412,20.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680628,[[146.41,57.0],[146.408,70.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,103.0],[146.412,20.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680680,[[146.41,64.0],[146.408,70.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,103.0],[146.412,20.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680731,[[146.41,64.0],[146.408,70.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,103.0],[146.412,20.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680784,[[146.41,65.0],[146.408,73.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,108.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680829,[[146.41,65.0],[146.408,73.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,106.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680880,[[146.41,61.0],[146.408,73.0],[146.405,3.0],[146.404,45.0],[146.395,5.0]],[[146.411,107.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680940,[[146.41,64.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,45.0]],[[146.411,108.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593680996,[[146.41,67.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,45.0]],[[146.411,107.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681050,[[146.41,61.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,45.0]],[[146.411,107.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681099,[[146.41,62.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,45.0]],[[146.411,109.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681147,[[146.41,62.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,45.0]],[[146.411,107.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681206,[[146.41,59.0],[146.408,73.0],[146.405,3.0],[146.404,45.0]],[[146.411,105.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681256,[[146.41,59.0],[146.408,73.0],[146.405,3.0],[146.404,45.0],[146.372,186.0]],[[146.411,107.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681313,[[146.41,62.0],[146.408,76.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,74.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681365,[[146.41,59.0],[146.408,73.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,78.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681418,[[146.41,59.0],[146.408,73.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,78.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681465,[[146.41,62.0],[146.408,73.0],[146.407,3.0],[146.405,3.0],[146.404,41.0]],[[146.411,77.0],[146.412,16.0],[146.413,3.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681523,[[146.41,47.0],[146.408,70.0],[146.404,38.0]],[[146.411,78.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681573,[[146.41,47.0],[146.408,70.0],[146.404,41.0],[146.392,5.0],[146.389,4.0]],[[146.411,79.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681625,[[146.41,47.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.392,5.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681674,[[146.41,47.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.403,4.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681724,[[146.41,47.0],[146.408,70.0],[146.404,38.0],[146.403,4.0]],[[146.411,78.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681758,[[146.41,47.0],[146.408,70.0],[146.404,41.0],[146.403,4.0],[146.381,25.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681826,[[146.41,47.0],[146.408,73.0],[146.404,41.0],[146.403,4.0],[146.381,25.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681887,[[146.41,47.0],[146.408,73.0],[146.404,41.0],[146.403,4.0],[146.381,25.0]],[[146.411,78.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681944,[[146.41,47.0],[146.408,70.0],[146.404,38.0],[146.403,4.0],[146.381,10.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593681946,[[146.41,47.0],[146.408,70.0],[146.404,38.0],[146.403,4.0],[146.381,25.0]],[[146.411,77.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593682033,[[146.41,47.0],[146.408,70.0],[146.404,38.0],[146.403,4.0],[146.381,25.0]],[[146.411,78.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593682094,[[146.41,47.0],[146.408,70.0],[146.404,38.0],[146.403,4.0],[146.381,10.0]],[[146.411,78.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593682137,[[146.41,47.0],[146.408,70.0],[146.406,3.0],[146.404,38.0],[146.403,4.0]],[[146.411,79.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593682204,[[146.41,46.0],[146.408,70.0],[146.406,3.0],[146.404,42.0]],[[146.411,80.0],[146.412,16.0],[146.413,5.0],[146.415,1.0],[146.416,19.0]]]
["binance-futures","SOLUSDT",1723593682259,[[146.4,9.0],[146.399,1.0],[146.396,1.0],[146.395,2.0],[146.391,4.0]],[[146.401,181.0],[146.402,3.0],[146.404,45.0],[146.405,49.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682311,[[146.4,9.0],[146.399,1.0],[146.396,1.0],[146.395,2.0],[146.391,4.0]],[[146.401,182.0],[146.402,3.0],[146.404,45.0],[146.405,49.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682362,[[146.4,9.0],[146.399,1.0],[146.398,3.0],[146.396,4.0],[146.395,2.0]],[[146.401,182.0],[146.402,3.0],[146.404,45.0],[146.405,49.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682414,[[146.4,10.0],[146.399,1.0],[146.396,4.0],[146.395,2.0]],[[146.401,184.0],[146.402,3.0],[146.404,45.0],[146.405,49.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682465,[[146.4,17.0],[146.399,1.0],[146.396,7.0],[146.395,5.0],[146.383,11.0]],[[146.401,177.0],[146.402,3.0],[146.404,45.0],[146.405,49.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682513,[[146.4,22.0],[146.399,4.0],[146.398,3.0],[146.396,23.0],[146.395,5.0]],[[146.401,181.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682565,[[146.4,21.0],[146.399,4.0],[146.398,3.0],[146.396,23.0],[146.395,5.0]],[[146.401,184.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682616,[[146.4,21.0],[146.399,1.0],[146.396,23.0],[146.395,5.0]],[[146.401,185.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682667,[[146.4,18.0],[146.399,1.0],[146.398,3.0],[146.396,23.0],[146.395,5.0]],[[146.401,186.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682714,[[146.4,18.0],[146.399,1.0],[146.398,3.0],[146.396,23.0],[146.395,5.0]],[[146.401,188.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682765,[[146.4,18.0],[146.399,1.0],[146.398,3.0],[146.396,20.0],[146.395,5.0]],[[146.401,188.0],[146.402,3.0],[146.404,45.0],[146.405,39.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593682938,[[146.4,18.0],[146.399,1.0],[146.398,3.0],[146.396,20.0],[146.395,5.0]],[[146.401,190.0],[146.402,3.0],[146.404,45.0],[146.405,41.0],[146.407,8.0]]]
["binance-futures","SOLUSDT",1723593683034,[[146.4,17.0],[146.399,1.0],[146.396,20.0],[146.395,2.0]],[[146.401,191.0],[146.402,3.0],[146.404,45.0],[146.405,44.0],[146.406,1.0]]]
["binance-futures","SOLUSDT",1723593683082,[[146.4,17.0],[146.399,1.0],[146.396,20.0],[146.395,2.0],[146.378,28.0]],[[146.401,191.0],[146.402,3.0],[146.404,45.0],[146.405,44.0],[146.406,1.0]]]
["binance-futures","SOLUSDT",1723593683150,[[146.4,17.0],[146.399,1.0],[146.396,20.0],[146.395,2.0],[146.378,5.0]],[[146.401,191.0],[146.402,3.0],[146.404,45.0],[146.405,44.0],[146.406,1.0]]]
["binance-futures","SOLUSDT",1723593683196,[[146.4,11.0],[146.399,1.0],[146.396,17.0],[146.395,2.0],[146.392,16.0]],[[146.401,188.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,44.0]]]
["binance-futures","SOLUSDT",1723593683304,[[146.4,11.0],[146.399,1.0],[146.398,3.0],[146.396,20.0],[146.395,2.0]],[[146.401,188.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593683359,[[146.4,20.0],[146.399,1.0],[146.398,3.0],[146.396,23.0],[146.395,5.0]],[[146.401,188.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593683387,[[146.4,20.0],[146.399,1.0],[146.398,6.0],[146.396,23.0],[146.395,5.0]],[[146.401,188.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593683513,[[146.4,20.0],[146.399,1.0],[146.398,6.0],[146.396,23.0],[146.395,5.0]],[[146.401,190.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593683619,[[146.4,19.0],[146.399,1.0],[146.398,3.0],[146.396,20.0],[146.395,5.0]],[[146.401,190.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593683833,[[146.4,21.0],[146.399,4.0],[146.398,6.0],[146.396,20.0],[146.395,5.0]],[[146.401,186.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,46.0]]]
["binance-futures","SOLUSDT",1723593684043,[[146.4,21.0],[146.399,7.0],[146.398,6.0],[146.396,23.0],[146.395,5.0]],[[146.401,189.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,44.0]]]
["binance-futures","SOLUSDT",1723593684200,[[146.4,21.0],[146.399,1.0],[146.398,6.0],[146.396,23.0],[146.395,5.0]],[[146.401,189.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,44.0]]]
["binance-futures","SOLUSDT",1723593684358,[[146.4,21.0],[146.399,1.0],[146.398,6.0],[146.397,17.0],[146.396,23.0]],[[146.401,189.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,44.0]]]
["binance-futures","SOLUSDT",1723593684574,[[146.4,21.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,23.0]],[[146.401,189.0],[146.402,3.0],[146.403,1.0],[146.404,45.0],[146.405,47.0]]]
["binance-futures","SOLUSDT",1723593684627,[[146.4,97.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,23.0]],[[146.401,49.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1723593684676,[[146.4,97.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,23.0]],[[146.401,50.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1723593684805,[[146.4,38.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,23.0]],[[146.401,73.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1723593684877,[[146.4,38.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,73.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1723593684909,[[146.4,38.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,74.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,3.0]]]
["binance-futures","SOLUSDT",1723593685126,[[146.4,39.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,74.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.407,6.0]]]
["binance-futures","SOLUSDT",1723593685204,[[146.4,42.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,70.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.406,4.0]]]
["binance-futures","SOLUSDT",1723593685267,[[146.4,42.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,70.0],[146.403,6.0],[146.404,45.0],[146.405,47.0],[146.422,27.0]]]
["binance-futures","SOLUSDT",1723593685364,[[146.4,42.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,70.0],[146.403,6.0],[146.404,45.0],[146.405,51.0],[146.422,5.0]]]
["binance-futures","SOLUSDT",1723593685377,[[146.4,42.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,70.0],[146.403,6.0],[146.404,45.0],[146.405,51.0],[146.422,27.0]]]
["binance-futures","SOLUSDT",1723593685469,[[146.4,42.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,71.0],[146.403,6.0],[146.404,45.0],[146.405,51.0],[146.421,41.0]]]
["binance-futures","SOLUSDT",1723593685525,[[146.4,63.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,42.0],[146.404,45.0],[146.405,45.0],[146.421,41.0],[146.422,27.0]]]
["binance-futures","SOLUSDT",1723593685574,[[146.4,93.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,42.0],[146.404,16.0],[146.405,12.0],[146.411,22.0],[146.421,41.0]]]
["binance-futures","SOLUSDT",1723593685630,[[146.4,91.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,42.0],[146.404,16.0],[146.405,2.0],[146.41,46.0],[146.411,22.0]]]
["binance-futures","SOLUSDT",1723593685681,[[146.4,91.0],[146.399,7.0],[146.398,3.0],[146.397,20.0],[146.396,20.0]],[[146.401,42.0],[146.405,2.0],[146.409,29.0],[146.41,46.0],[146.411,16.0]]]
["binance-futures","SOLUSDT",1723593685735,[[146.404,21.0],[146.401,11.0],[146.4,90.0],[146.399,7.0],[146.398,3.0]],[[146.405,2.0],[146.41,15.0],[146.411,16.0],[146.422,5.0],[146.424,21.0]]]
["binance-futures","SOLUSDT",1723593685786,[[146.404,161.0],[146.403,6.0],[146.402,66.0],[146.401,36.0],[146.4,109.0]],[[146.405,33.0],[146.409,5.0],[146.41,15.0],[146.411,19.0],[146.418,15.0]]]
["binance-futures","SOLUSDT",1723593685837,[[146.408,31.0],[146.404,140.0],[146.403,6.0],[146.402,66.0],[146.401,36.0]],[[146.409,5.0],[146.41,19.0],[146.411,19.0],[146.419,1.0],[146.421,24.0]]]
["binance-futures","SOLUSDT",1723593685888,[[146.408,73.0],[146.407,6.0],[146.405,64.0],[146.404,50.0],[146.403,6.0]],[[146.409,40.0],[146.41,16.0],[146.411,16.0],[146.419,1.0],[146.421,21.0]]]
["binance-futures","SOLUSDT",1723593685939,[[146.408,73.0],[146.407,6.0],[146.405,64.0],[146.404,50.0],[146.403,6.0]],[[146.409,40.0],[146.41,16.0],[146.411,16.0],[146.413,9.0],[146.419,1.0]]]
["binance-futures","SOLUSDT",1723593685983,[[146.408,106.0],[146.407,6.0],[146.405,64.0],[146.404,50.0],[146.403,6.0]],[[146.409,38.0],[146.41,16.0],[146.411,16.0],[146.413,9.0],[146.419,1.0]]]
["binance-futures","SOLUSDT",1723593686045,[[146.408,48.0],[146.407,6.0],[146.405,36.0],[146.404,50.0],[146.403,6.0]],[[146.409,58.0],[146.41,1.0],[146.411,16.0],[146.413,9.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686092,[[146.408,48.0],[146.407,10.0],[146.405,36.0],[146.404,50.0],[146.403,6.0]],[[146.409,61.0],[146.41,1.0],[146.411,16.0],[146.413,9.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686150,[[146.408,84.0],[146.407,6.0],[146.405,36.0],[146.404,50.0],[146.403,6.0]],[[146.409,41.0],[146.41,1.0],[146.411,16.0],[146.413,5.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686175,[[146.408,84.0],[146.407,6.0],[146.405,36.0],[146.404,50.0],[146.403,6.0]],[[146.409,41.0],[146.41,1.0],[146.411,16.0],[146.413,5.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686254,[[146.408,79.0],[146.407,6.0],[146.405,36.0],[146.404,50.0],[146.403,6.0]],[[146.409,41.0],[146.41,1.0],[146.411,16.0],[146.413,5.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686302,[[146.408,85.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,41.0],[146.41,1.0],[146.411,16.0],[146.413,8.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686348,[[146.408,81.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,41.0],[146.41,1.0],[146.411,16.0],[146.413,8.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686394,[[146.408,85.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,14.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593686465,[[146.408,82.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,14.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1723593686509,[[146.408,85.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,21.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1723593686569,[[146.408,85.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,108.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1723593686625,[[146.408,80.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,108.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,20.0]]]
["binance-futures","SOLUSDT",1723593686731,[[146.408,80.0],[146.407,6.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,108.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,26.0]]]
["binance-futures","SOLUSDT",1723593686796,[[146.408,80.0],[146.406,3.0],[146.405,36.0],[146.404,50.0]],[[146.409,108.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.415,26.0]]]
["binance-futures","SOLUSDT",1723593686862,[[146.408,86.0],[146.407,6.0],[146.406,3.0],[146.405,42.0],[146.404,50.0]],[[146.409,24.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1723593686917,[[146.408,86.0],[146.407,6.0],[146.406,3.0],[146.405,42.0],[146.404,50.0]],[[146.409,21.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1723593686965,[[146.408,86.0],[146.407,6.0],[146.406,3.0],[146.405,42.0],[146.404,50.0]],[[146.409,15.0],[146.41,1.0],[146.411,22.0],[146.413,8.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1723593687014,[[146.408,86.0],[146.407,6.0],[146.406,3.0],[146.405,42.0],[146.404,50.0]],[[146.409,15.0],[146.41,1.0],[146.411,16.0],[146.413,2.0],[146.415,16.0]]]
["binance-futures","SOLUSDT",1723593687073,[[146.41,82.0],[146.408,86.0],[146.407,6.0],[146.406,3.0],[146.405,42.0]],[[146.413,2.0],[146.429,5.0],[146.432,32.0],[146.433,31.0],[146.434,44.0]]]
["binance-futures","SOLUSDT",1723593687120,[[146.42,223.0],[146.419,6.0],[146.416,3.0],[146.415,12.0],[146.414,45.0]],[[146.421,7.0],[146.422,1.0],[146.423,3.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687175,[[146.42,124.0],[146.419,6.0],[146.416,3.0],[146.415,12.0],[146.414,45.0]],[[146.421,28.0],[146.422,1.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687225,[[146.42,66.0],[146.419,6.0],[146.416,7.0],[146.415,12.0],[146.414,35.0]],[[146.421,85.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687279,[[146.42,91.0],[146.419,6.0],[146.416,7.0],[146.415,12.0],[146.414,7.0]],[[146.421,85.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687300,[[146.42,60.0],[146.419,6.0],[146.416,7.0],[146.415,12.0],[146.414,7.0]],[[146.421,86.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687384,[[146.42,60.0],[146.417,3.0],[146.416,7.0],[146.415,12.0],[146.414,7.0]],[[146.421,86.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687427,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,12.0]],[[146.421,86.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687488,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,12.0]],[[146.421,86.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687541,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,104.0],[146.422,1.0],[146.423,10.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687583,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,104.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687705,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,104.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687892,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,104.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593687986,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,106.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688050,[[146.42,60.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,106.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688166,[[146.42,65.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,107.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688219,[[146.42,65.0],[146.419,6.0],[146.417,6.0],[146.416,7.0],[146.415,6.0]],[[146.421,107.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688268,[[146.42,61.0],[146.419,6.0],[146.418,3.0],[146.417,6.0],[146.416,7.0]],[[146.421,108.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688311,[[146.42,61.0],[146.419,6.0],[146.418,3.0],[146.417,6.0],[146.416,7.0]],[[146.421,107.0],[146.422,5.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688427,[[146.42,61.0],[146.419,6.0],[146.418,3.0],[146.417,6.0],[146.416,3.0]],[[146.421,111.0],[146.422,1.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688487,[[146.42,61.0],[146.419,6.0],[146.418,3.0],[146.417,6.0],[146.416,3.0]],[[146.421,111.0],[146.422,1.0],[146.423,6.0],[146.424,5.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593688593,[],[[146.414,83.0],[146.415,6.0],[146.416,16.0],[146.417,36.0],[146.418,103.0]]]
["binance-futures","SOLUSDT",1723593688646,[[146.413,68.0],[146.397,14.0],[146.396,19.0],[146.393,7.0],[146.389,83.0]],[[146.414,62.0],[146.415,6.0],[146.416,16.0],[146.417,36.0],[146.418,53.0]]]
["binance-futures","SOLUSDT",1723593688695,[[146.413,74.0],[146.397,14.0],[146.396,19.0],[146.393,7.0],[146.39,23.0]],[[146.414,39.0],[146.415,30.0],[146.416,16.0],[146.417,36.0],[146.418,30.0]]]
["binance-futures","SOLUSDT",1723593688746,[[146.413,71.0],[146.405,10.0],[146.397,14.0],[146.396,19.0],[146.393,7.0]],[[146.414,43.0],[146.415,30.0],[146.416,16.0],[146.417,36.0],[146.418,30.0]]]
["binance-futures","SOLUSDT",1723593688801,[[146.413,74.0],[146.412,55.0],[146.405,10.0],[146.397,14.0],[146.396,19.0]],[[146.414,46.0],[146.415,6.0],[146.416,16.0],[146.417,36.0],[146.418,30.0]]]
["binance-futures","SOLUSDT",1723593688892,[[146.413,74.0],[146.412,55.0],[146.405,10.0],[146.397,14.0],[146.396,19.0]],[[146.414,84.0],[146.415,6.0],[146.416,42.0],[146.417,6.0],[146.42,48.0]]]
["binance-futures","SOLUSDT",1723593688959,[[146.413,74.0],[146.412,55.0],[146.405,10.0],[146.397,14.0],[146.396,19.0]],[[146.414,80.0],[146.415,6.0],[146.416,42.0],[146.417,6.0],[146.42,48.0]]]
["binance-futures","SOLUSDT",1723593689010,[[146.413,69.0],[146.412,55.0],[146.405,10.0],[146.397,14.0],[146.396,19.0]],[[146.414,63.0],[146.415,16.0],[146.416,16.0],[146.417,6.0],[146.419,6.0]]]
["binance-futures","SOLUSDT",1723593689050,[[146.413,69.0],[146.412,55.0],[146.41,3.0],[146.405,10.0],[146.397,14.0]],[[146.414,62.0],[146.415,16.0],[146.416,16.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689099,[[146.413,69.0],[146.412,55.0],[146.41,3.0],[146.405,10.0],[146.397,14.0]],[[146.414,61.0],[146.415,16.0],[146.416,16.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689170,[[146.413,44.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.405,10.0]],[[146.414,64.0],[146.415,16.0],[146.416,16.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689198,[[146.413,44.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.405,10.0]],[[146.414,63.0],[146.415,16.0],[146.416,16.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689272,[[146.413,43.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.405,10.0]],[[146.414,61.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689423,[[146.413,44.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.407,6.0]],[[146.414,62.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689477,[[146.413,44.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.407,6.0]],[[146.414,62.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689538,[[146.413,55.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.407,6.0]],[[146.414,70.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689621,[[146.413,54.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.407,6.0]],[[146.414,71.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689694,[[146.413,54.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,72.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689751,[[146.413,54.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,71.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689774,[[146.413,90.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,21.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689856,[[146.413,90.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,22.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689893,[[146.413,90.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,22.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593689957,[[146.413,85.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,39.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690010,[[146.413,54.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,41.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690066,[[146.413,89.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,40.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690117,[[146.413,95.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,40.0],[146.415,16.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690173,[[146.413,94.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,30.0],[146.416,19.0],[146.417,6.0],[146.418,3.0],[148.412,44.0]]]
["binance-futures","SOLUSDT",1723593690220,[[146.413,95.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,30.0],[146.415,6.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690279,[[146.413,96.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,41.0],[146.415,6.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690332,[[146.413,59.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,38.0],[146.415,6.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690385,[[146.413,59.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,38.0],[146.415,6.0],[146.416,19.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690468,[[146.413,96.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,20.0],[146.415,6.0],[146.416,3.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690533,[[146.413,99.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,21.0],[146.415,6.0],[146.416,3.0],[146.417,6.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1723593690640,[[146.413,99.0],[146.412,55.0],[146.411,64.0],[146.41,3.0],[146.409,6.0]],[[146.414,21.0],[146.416,3.0],[146.417,6.0],[146.418,3.0],[146.472,2.0]]]
["binance-futures","SOLUSDT",1723593690693,[[146.418,219.0],[146.417,43.0],[146.416,76.0],[146.415,82.0],[146.414,91.0]],[[146.419,23.0],[146.421,6.0],[146.422,1.0],[146.429,11.0],[146.434,1.0]]]
["binance-futures","SOLUSDT",1723593690753,[[146.42,135.0],[146.419,61.0],[146.418,125.0],[146.417,43.0],[146.416,94.0]],[[146.421,18.0],[146.422,1.0],[146.434,1.0],[146.439,12.0],[146.441,21.0]]]
["binance-futures","SOLUSDT",1723593690803,[[146.43,124.0],[146.429,3.0],[146.428,19.0],[146.423,12.0],[146.422,73.0]],[[146.431,47.0],[146.433,3.0],[146.434,1.0],[146.436,18.0],[146.437,10.0]]]
["binance-futures","SOLUSDT",1723593690854,[[146.43,119.0],[146.429,3.0],[146.428,19.0],[146.423,12.0],[146.422,53.0]],[[146.431,3.0],[146.433,5.0],[146.434,1.0],[146.435,15.0],[146.437,1.0]]]
["binance-futures","SOLUSDT",1723593690906,[[146.432,196.0],[146.431,70.0],[146.43,69.0],[146.429,3.0],[146.428,19.0]],[[146.433,8.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.441,12.0]]]
["binance-futures","SOLUSDT",1723593690955,[[146.432,132.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,8.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.441,30.0]]]
["binance-futures","SOLUSDT",1723593691008,[[146.432,121.0],[146.431,70.0],[146.43,63.0],[146.429,3.0],[146.428,19.0]],[[146.433,11.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691059,[[146.432,111.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,13.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691112,[[146.432,112.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,8.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.445,1.0]]]
["binance-futures","SOLUSDT",1723593691166,[[146.432,112.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,9.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691218,[[146.432,111.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,9.0],[146.434,1.0],[146.435,1.0],[146.437,4.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691267,[[146.432,111.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,9.0],[146.434,1.0],[146.435,1.0],[146.437,4.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691312,[[146.432,115.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,9.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.446,2.0]]]
["binance-futures","SOLUSDT",1723593691371,[[146.432,111.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,10.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.446,2.0]]]
["binance-futures","SOLUSDT",1723593691410,[[146.432,115.0],[146.431,70.0],[146.43,81.0],[146.429,3.0],[146.428,21.0]],[[146.433,11.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1723593691467,[[146.432,118.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,11.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1723593691515,[[146.432,118.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,10.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.44,22.0]]]
["binance-futures","SOLUSDT",1723593691571,[[146.432,119.0],[146.431,70.0],[146.43,59.0],[146.429,3.0],[146.428,19.0]],[[146.433,10.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.44,22.0]]]
["binance-futures","SOLUSDT",1723593691685,[[146.432,113.0],[146.431,42.0],[146.43,49.0],[146.429,3.0],[146.428,19.0]],[[146.433,69.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691732,[[146.432,109.0],[146.431,42.0],[146.43,49.0],[146.429,3.0],[146.428,19.0]],[[146.433,71.0],[146.434,1.0],[146.435,1.0],[146.437,1.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1723593691789,[[146.432,105.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,19.0]],[[146.433,70.0],[146.434,1.0],[146.435,4.0],[146.437,1.0],[146.438,6.0]]]
["binance-futures","SOLUSDT",1723593691835,[[146.432,110.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,19.0]],[[146.433,70.0],[146.434,4.0],[146.435,1.0],[146.437,4.0],[146.438,6.0]]]
["binance-futures","SOLUSDT",1723593691892,[[146.432,75.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,19.0]],[[146.433,72.0],[146.434,7.0],[146.435,4.0],[146.436,16.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593691930,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,19.0]],[[146.433,73.0],[146.434,7.0],[146.435,18.0],[146.436,16.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593691997,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,19.0]],[[146.433,71.0],[146.434,7.0],[146.435,18.0],[146.436,16.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692046,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,22.0]],[[146.433,71.0],[146.434,7.0],[146.435,18.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692100,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,22.0]],[[146.433,73.0],[146.434,7.0],[146.435,18.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692142,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,22.0]],[[146.433,71.0],[146.434,7.0],[146.435,18.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692200,[[146.432,67.0],[146.431,41.0],[146.43,9.0],[146.429,3.0],[146.428,22.0]],[[146.433,71.0],[146.434,7.0],[146.435,18.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692297,[[146.432,67.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,107.0],[146.434,7.0],[146.435,4.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692409,[[146.432,102.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,89.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692451,[[146.432,96.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,89.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692521,[[146.432,96.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,90.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692575,[[146.432,107.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,89.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692674,[[146.432,107.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,90.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692778,[[146.432,77.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,74.0],[146.434,1.0],[146.435,1.0],[146.436,19.0],[146.437,1.0]]]
["binance-futures","SOLUSDT",1723593692838,[[146.432,107.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,87.0],[146.434,4.0],[146.435,15.0],[146.436,19.0],[146.437,1.0]]]
["binance-futures","SOLUSDT",1723593692886,[[146.432,107.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,88.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,1.0]]]
["binance-futures","SOLUSDT",1723593692941,[[146.432,77.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,90.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593692989,[[146.432,77.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,87.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693051,[[146.432,73.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,87.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693206,[[146.432,73.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,89.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693255,[[146.432,73.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,88.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693283,[[146.432,73.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,87.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693346,[[146.432,73.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,89.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693413,[[146.432,70.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,93.0],[146.434,4.0],[146.435,1.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693464,[[146.432,70.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,93.0],[146.434,4.0],[146.435,17.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693622,[[146.432,70.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,95.0],[146.434,4.0],[146.435,17.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693681,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,96.0],[146.434,4.0],[146.435,17.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693732,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,93.0],[146.434,7.0],[146.435,20.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693786,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,95.0],[146.434,7.0],[146.435,20.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693889,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,93.0],[146.434,7.0],[146.435,20.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593693939,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,95.0],[146.434,7.0],[146.435,20.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593694050,[[146.432,69.0],[146.431,41.0],[146.43,3.0],[146.429,3.0],[146.428,22.0]],[[146.433,99.0],[146.434,4.0],[146.435,17.0],[146.436,19.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1723593694100,[[146.438,135.0],[146.437,55.0],[146.436,179.0],[146.435,3.0],[146.434,77.0]],[[146.439,6.0],[146.443,14.0],[146.446,2.0],[146.45,4.0],[146.451,20.0]]]
["binance-futures","SOLUSDT",1723593694153,[[146.438,135.0],[146.437,55.0],[146.436,179.0],[146.435,3.0],[146.434,77.0]],[[146.439,2.0],[146.446,2.0],[146.45,4.0],[146.451,36.0],[146.465,62.0]]]
["binance-futures","SOLUSDT",1723593694204,[[146.438,141.0],[146.437,50.0],[146.436,179.0],[146.435,3.0],[146.434,77.0]],[[146.439,28.0],[146.446,5.0],[146.45,7.0],[146.451,36.0],[146.452,10.0]]]
["binance-futures","SOLUSDT",1723593694253,[[146.438,137.0],[146.437,50.0],[146.436,179.0],[146.435,3.0],[146.434,77.0]],[[146.439,30.0],[146.446,5.0],[146.449,3.0],[146.45,7.0],[146.451,25.0]]]
["binance-futures","SOLUSDT",1723593694311,[[146.438,140.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,5.0],[146.446,5.0],[146.45,7.0],[146.451,25.0],[146.467,1.0]]]
["binance-futures","SOLUSDT",1723593694361,[[146.438,113.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,5.0],[146.442,3.0],[146.446,5.0],[146.447,6.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1723593694415,[[146.438,117.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,7.0],[146.442,3.0],[146.446,5.0],[146.447,6.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1723593694521,[[146.438,117.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,5.0],[146.444,3.0],[146.446,5.0],[146.447,6.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1723593694575,[[146.438,115.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,7.0],[146.444,3.0],[146.446,5.0],[146.447,6.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1723593694627,[[146.438,115.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,8.0],[146.44,3.0],[146.442,3.0],[146.444,3.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593694677,[[146.438,119.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,7.0],[146.444,3.0],[146.446,5.0],[146.471,149.0],[146.495,23.0]]]
["binance-futures","SOLUSDT",1723593694724,[[146.438,123.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,8.0],[146.446,5.0],[146.451,28.0],[146.452,12.0],[146.464,6.0]]]
["binance-futures","SOLUSDT",1723593694784,[[146.438,118.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,8.0],[146.444,3.0],[146.446,5.0],[146.45,31.0],[146.451,19.0]]]
["binance-futures","SOLUSDT",1723593694834,[[146.438,124.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,7.0],[146.444,3.0],[146.446,5.0],[146.449,3.0],[146.45,31.0]]]
["binance-futures","SOLUSDT",1723593694886,[[146.438,122.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,8.0],[146.442,3.0],[146.444,3.0],[146.446,5.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1723593694938,[[146.438,122.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,8.0],[146.444,3.0],[146.446,5.0],[146.449,3.0],[146.459,3.0]]]
["binance-futures","SOLUSDT",1723593694988,[[146.438,124.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,7.0],[146.446,5.0],[146.449,3.0],[146.454,41.0],[146.459,3.0]]]
["binance-futures","SOLUSDT",1723593695046,[[146.438,124.0],[146.437,50.0],[146.436,169.0],[146.435,3.0],[146.434,77.0]],[[146.439,10.0],[146.446,5.0],[146.449,3.0],[146.454,41.0],[146.459,3.0]]]
["binance-futures","SOLUSDT",1723593695099,[[146.438,118.0],[146.437,50.0],[146.436,169.0],[146.435,6.0],[146.434,74.0]],[[146.439,10.0],[146.44,3.0],[146.442,3.0],[146.445,4.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593695122,[[146.438,118.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,9.0],[146.442,3.0],[146.446,5.0],[146.464,6.0],[146.467,24.0]]]
["binance-futures","SOLUSDT",1723593695199,[[146.438,124.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,26.0],[146.441,4.0],[146.442,3.0],[146.445,6.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593695259,[[146.438,120.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.441,4.0],[146.442,3.0],[146.445,6.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593695310,[[146.438,122.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,4.0],[146.442,3.0],[146.445,6.0]]]
["binance-futures","SOLUSDT",1723593695364,[[146.438,95.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,4.0],[146.442,3.0],[146.445,6.0]]]
["binance-futures","SOLUSDT",1723593695414,[[146.438,95.0],[146.437,50.0],[146.436,115.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.44,3.0],[146.441,4.0],[146.442,3.0],[146.445,6.0]]]
["binance-futures","SOLUSDT",1723593695464,[[146.438,61.0],[146.437,53.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,59.0],[146.441,4.0],[146.442,3.0],[146.445,6.0],[146.45,28.0]]]
["binance-futures","SOLUSDT",1723593695521,[[146.438,61.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,60.0],[146.44,3.0],[146.441,4.0],[146.442,3.0],[146.445,6.0]]]
["binance-futures","SOLUSDT",1723593695574,[[146.438,87.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,58.0],[146.441,4.0],[146.442,3.0],[146.445,6.0],[146.453,20.0]]]
["binance-futures","SOLUSDT",1723593695621,[[146.438,92.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.444,3.0],[146.445,4.0],[146.453,20.0],[146.454,9.0]]]
["binance-futures","SOLUSDT",1723593695649,[[146.438,88.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.444,3.0],[146.445,4.0],[146.453,23.0],[146.454,9.0]]]
["binance-futures","SOLUSDT",1723593695719,[[146.438,90.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.44,3.0],[146.442,3.0],[146.444,7.0],[146.453,23.0]]]
["binance-futures","SOLUSDT",1723593695762,[[146.438,91.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.44,3.0],[146.442,3.0],[146.444,7.0],[146.453,23.0]]]
["binance-futures","SOLUSDT",1723593695823,[[146.438,61.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,6.0],[146.442,3.0],[146.443,6.0]]]
["binance-futures","SOLUSDT",1723593695879,[[146.438,65.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,35.0],[146.44,3.0],[146.442,3.0],[146.443,10.0],[146.444,3.0]]]
["binance-futures","SOLUSDT",1723593695935,[[146.438,66.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.44,3.0],[146.441,2.0],[146.442,14.0],[146.443,10.0]]]
["binance-futures","SOLUSDT",1723593695979,[[146.438,66.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,2.0],[146.442,14.0],[146.443,10.0]]]
["binance-futures","SOLUSDT",1723593696045,[[146.438,61.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,2.0],[146.442,14.0],[146.443,10.0]]]
["binance-futures","SOLUSDT",1723593696084,[[146.438,114.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,33.0],[146.44,3.0],[146.441,2.0],[146.442,14.0],[146.443,10.0]]]
["binance-futures","SOLUSDT",1723593696149,[[146.438,109.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,30.0],[146.441,2.0],[146.442,14.0],[146.443,4.0],[146.467,3.0]]]
["binance-futures","SOLUSDT",1723593696192,[[146.438,113.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,30.0],[146.441,2.0],[146.442,7.0],[146.45,45.0],[146.451,19.0]]]
["binance-futures","SOLUSDT",1723593696243,[[146.438,83.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,34.0],[146.44,3.0],[146.441,2.0],[146.442,7.0],[146.445,6.0]]]
["binance-futures","SOLUSDT",1723593696288,[[146.438,83.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,32.0],[146.44,3.0],[146.441,2.0],[146.442,7.0],[146.444,19.0]]]
["binance-futures","SOLUSDT",1723593696321,[[146.438,78.0],[146.437,43.0],[146.436,56.0],[146.435,6.0],[146.434,74.0]],[[146.439,32.0],[146.44,3.0],[146.441,2.0],[146.442,7.0],[146.443,22.0]]]
["binance-futures","SOLUSDT",1723593696409,[[146.438,72.0],[146.437,36.0],[146.436,49.0],[146.434,43.0]],[[146.439,82.0],[146.44,19.0],[146.441,8.0],[146.442,7.0],[146.443,28.0]]]
["binance-futures","SOLUSDT",1723593696452,[[146.438,72.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.421,34.0]],[[146.439,80.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696514,[[146.438,74.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.421,34.0]],[[146.439,79.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696565,[[146.438,74.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.421,34.0]],[[146.439,80.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696599,[[146.438,74.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.422,38.0]],[[146.439,79.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696671,[[146.438,74.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.422,38.0]],[[146.439,80.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696726,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.424,20.0]],[[146.439,77.0],[146.44,23.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696767,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,69.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593696830,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,57.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697038,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,57.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697070,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,58.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697144,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,65.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697202,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,68.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697243,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.434,43.0],[146.432,43.0]],[[146.439,67.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697296,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.435,3.0],[146.434,43.0]],[[146.439,65.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697345,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.435,3.0],[146.434,43.0]],[[146.439,67.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697404,[[146.438,71.0],[146.437,36.0],[146.436,49.0],[146.435,3.0],[146.434,43.0]],[[146.439,68.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697462,[[146.438,71.0],[146.437,30.0],[146.436,49.0],[146.435,3.0],[146.434,43.0]],[[146.439,66.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697513,[[146.438,68.0],[146.437,30.0],[146.436,30.0],[146.434,33.0]],[[146.439,70.0],[146.44,19.0],[146.441,8.0],[146.442,3.0],[146.443,21.0]]]
["binance-futures","SOLUSDT",1723593697566,[[146.416,46.0],[146.415,1.0],[146.413,12.0],[146.412,28.0],[146.408,29.0]],[[146.417,65.0],[146.419,4.0],[146.42,27.0],[146.421,30.0],[146.422,44.0]]]
["binance-futures","SOLUSDT",1723593697617,[[146.416,16.0],[146.415,1.0],[146.413,12.0],[146.412,28.0],[146.408,29.0]],[[146.417,66.0],[146.419,4.0],[146.42,16.0],[146.421,30.0],[146.422,30.0]]]
["binance-futures","SOLUSDT",1723593697666,[[146.416,25.0],[146.415,1.0],[146.413,12.0],[146.412,28.0],[146.411,3.0]],[[146.417,71.0],[146.418,3.0],[146.419,6.0],[146.42,16.0],[146.421,30.0]]]
["binance-futures","SOLUSDT",1723593697722,[[146.416,51.0],[146.415,1.0],[146.413,15.0],[146.412,28.0],[146.411,3.0]],[[146.417,74.0],[146.418,3.0],[146.419,6.0],[146.42,16.0],[146.421,30.0]]]
["binance-futures","SOLUSDT",1723593697770,[[146.416,50.0],[146.415,1.0],[146.413,15.0],[146.412,28.0],[146.411,3.0]],[[146.417,74.0],[146.418,3.0],[146.419,6.0],[146.42,16.0],[146.421,30.0]]]
["binance-futures","SOLUSDT",1723593697827,[[146.416,58.0],[146.415,1.0],[146.413,15.0],[146.412,28.0],[146.411,3.0]],[[146.417,62.0],[146.418,3.0],[146.419,6.0],[146.42,16.0],[146.421,30.0]]]
["binance-futures","SOLUSDT",1723593697870,[[146.416,61.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,15.0],[146.418,3.0],[146.419,6.0],[146.421,63.0],[146.423,79.0]]]
["binance-futures","SOLUSDT",1723593697932,[[146.416,64.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,15.0],[146.418,3.0],[146.419,6.0],[146.421,63.0],[146.423,79.0]]]
["binance-futures","SOLUSDT",1723593697986,[[146.416,60.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,15.0],[146.418,3.0],[146.419,6.0],[146.421,63.0],[146.423,79.0]]]
["binance-futures","SOLUSDT",1723593698136,[[146.416,61.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,13.0],[146.418,3.0],[146.419,6.0],[146.421,63.0],[146.422,33.0]]]
["binance-futures","SOLUSDT",1723593698188,[[146.416,61.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,14.0],[146.418,3.0],[146.419,6.0],[146.421,63.0],[146.422,33.0]]]
["binance-futures","SOLUSDT",1723593698302,[[146.416,61.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,28.0]],[[146.417,14.0],[146.418,3.0],[146.419,9.0],[146.421,48.0],[146.422,33.0]]]
["binance-futures","SOLUSDT",1723593698353,[[146.416,58.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,31.0]],[[146.417,14.0],[146.418,3.0],[146.419,9.0],[146.42,3.0],[146.421,48.0]]]
["binance-futures","SOLUSDT",1723593698490,[[146.416,61.0],[146.415,1.0],[146.414,3.0],[146.413,15.0],[146.412,31.0]],[[146.417,14.0],[146.418,3.0],[146.419,9.0],[146.42,3.0],[146.421,48.0]]]
["binance-futures","SOLUSDT",1723593698564,[[146.416,78.0],[146.415,1.0],[146.414,3.0],[146.413,4.0],[146.412,31.0]],[[146.417,14.0],[146.418,3.0],[146.419,9.0],[146.42,3.0],[146.421,48.0]]]
["binance-futures","SOLUSDT",1723593698625,[[146.418,130.0],[146.417,130.0],[146.416,71.0],[146.415,1.0],[146.414,3.0]],[[146.419,8.0],[146.42,6.0],[146.421,48.0],[146.423,67.0],[146.432,5.0]]]
["binance-futures","SOLUSDT",1723593698673,[[146.418,130.0],[146.417,133.0],[146.416,71.0],[146.415,1.0],[146.414,3.0]],[[146.419,8.0],[146.42,6.0],[146.421,30.0],[146.422,53.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593698727,[[146.418,130.0],[146.417,133.0],[146.416,71.0],[146.415,1.0],[146.414,3.0]],[[146.419,5.0],[146.42,3.0],[146.421,30.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593698780,[[146.418,131.0],[146.417,133.0],[146.416,71.0],[146.415,1.0],[146.414,3.0]],[[146.419,5.0],[146.42,3.0],[146.421,30.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593698884,[[146.418,131.0],[146.417,133.0],[146.416,71.0],[146.415,1.0],[146.414,6.0]],[[146.419,5.0],[146.42,3.0],[146.421,30.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593698936,[[146.418,123.0],[146.417,47.0],[146.416,71.0],[146.415,1.0],[146.414,6.0]],[[146.419,8.0],[146.42,6.0],[146.421,32.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593698987,[[146.418,116.0],[146.417,47.0],[146.416,71.0],[146.415,1.0],[146.414,6.0]],[[146.419,8.0],[146.42,6.0],[146.421,32.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593699031,[[146.418,119.0],[146.417,47.0],[146.416,71.0],[146.415,1.0],[146.414,6.0]],[[146.419,8.0],[146.42,6.0],[146.421,32.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593699093,[[146.418,50.0],[146.417,7.0],[146.416,16.0],[146.415,1.0]],[[146.419,57.0],[146.42,22.0],[146.421,48.0],[146.422,36.0],[146.423,56.0]]]
["binance-futures","SOLUSDT",1723593699145,[[146.418,71.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,6.0],[146.421,2.0],[146.423,50.0],[146.426,3.0],[146.427,4.0]]]
["binance-futures","SOLUSDT",1723593699193,[[146.418,70.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,6.0],[146.421,2.0],[146.422,3.0],[146.423,23.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1723593699244,[[146.418,75.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,7.0],[146.42,3.0],[146.421,2.0],[146.422,3.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699294,[[146.418,123.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,6.0],[146.42,3.0],[146.421,2.0],[146.422,3.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699348,[[146.418,122.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,15.0],[146.421,2.0],[146.422,3.0],[146.423,20.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723593699396,[[146.418,118.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,18.0],[146.42,3.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699461,[[146.418,118.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,18.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699567,[[146.418,120.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,18.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699735,[[146.418,120.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,14.0],[146.42,3.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699858,[[146.418,118.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,14.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699907,[[146.418,118.0],[146.417,10.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,19.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593699941,[[146.418,118.0],[146.417,10.0],[146.416,22.0],[146.415,1.0],[146.414,6.0]],[[146.419,19.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700075,[[146.418,119.0],[146.417,10.0],[146.416,22.0],[146.415,1.0],[146.414,6.0]],[[146.419,19.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700128,[[146.418,83.0],[146.417,7.0],[146.416,16.0],[146.415,1.0],[146.414,3.0]],[[146.419,68.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700178,[[146.418,80.0],[146.417,7.0],[146.416,16.0],[146.415,1.0],[146.414,3.0]],[[146.419,85.0],[146.42,6.0],[146.421,2.0],[146.422,22.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700230,[[146.418,80.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,85.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700278,[[146.418,80.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,84.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700321,[[146.418,118.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,84.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700384,[[146.418,118.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,85.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700437,[[146.418,118.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,6.0]],[[146.419,84.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700587,[[146.418,80.0],[146.417,7.0],[146.416,16.0],[146.415,1.0],[146.414,3.0]],[[146.419,85.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700687,[[146.418,80.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,85.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700747,[[146.418,80.0],[146.417,7.0],[146.416,19.0],[146.415,1.0],[146.414,3.0]],[[146.419,86.0],[146.42,6.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700798,[[146.418,73.0],[146.417,7.0],[146.416,16.0],[146.415,1.0]],[[146.419,86.0],[146.42,22.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700857,[[146.418,73.0],[146.417,7.0],[146.416,16.0],[146.415,1.0],[146.402,38.0]],[[146.419,110.0],[146.42,22.0],[146.421,2.0],[146.422,6.0],[146.423,23.0]]]
["binance-futures","SOLUSDT",1723593700909,[[146.418,12.0],[146.415,1.0],[146.402,4.0]],[[146.419,112.0],[146.42,22.0],[146.421,2.0],[146.422,6.0],[146.423,34.0]]]
["binance-futures","SOLUSDT",1723593700961,[[146.4,12.0],[146.396,19.0],[146.395,3.0],[146.394,3.0],[146.393,16.0]],[[146.414,208.0],[146.416,91.0],[146.417,30.0],[146.418,61.0],[146.419,95.0]]]
["binance-futures","SOLUSDT",1723593701012,[[146.398,27.0],[146.396,1.0],[146.395,2.0],[146.394,3.0],[146.393,13.0]],[[146.4,288.0],[146.401,130.0],[146.402,83.0],[146.403,1.0],[146.404,19.0]]]
["binance-futures","SOLUSDT",1723593701062,[[146.398,27.0],[146.396,1.0],[146.395,2.0],[146.394,3.0]],[[146.399,82.0],[146.4,268.0],[146.401,31.0],[146.402,91.0],[146.403,16.0]]]
["binance-futures","SOLUSDT",1723593701114,[[146.396,1.0],[146.395,2.0],[146.394,6.0],[146.387,21.0],[146.386,4.0]],[[146.398,223.0],[146.399,100.0],[146.4,58.0],[146.401,32.0],[146.402,96.0]]]
["binance-futures","SOLUSDT",1723593701164,[[146.395,2.0],[146.394,3.0],[146.387,18.0],[146.386,1.0]],[[146.396,317.0],[146.397,136.0],[146.398,87.0],[146.399,61.0],[146.4,49.0]]]
["binance-futures","SOLUSDT",1723593701216,[[146.387,18.0],[146.386,1.0],[146.382,39.0],[146.378,1.0],[146.376,12.0]],[[146.388,203.0],[146.389,3.0],[146.39,3.0],[146.392,16.0],[146.393,3.0]]]
["binance-futures","SOLUSDT",1723593701266,[[146.387,18.0],[146.386,1.0],[146.382,39.0],[146.378,4.0],[146.376,12.0]],[[146.388,203.0],[146.389,3.0],[146.39,5.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701318,[[146.387,18.0],[146.386,1.0],[146.384,4.0],[146.382,42.0],[146.378,7.0]],[[146.388,188.0],[146.389,3.0],[146.39,5.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701366,[[146.387,19.0],[146.386,4.0],[146.384,4.0],[146.382,42.0],[146.378,7.0]],[[146.388,189.0],[146.389,3.0],[146.39,7.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701422,[[146.387,5.0],[146.386,1.0],[146.384,1.0],[146.382,39.0],[146.378,4.0]],[[146.388,214.0],[146.389,3.0],[146.39,7.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701473,[[146.387,5.0],[146.386,1.0],[146.384,1.0],[146.382,39.0],[146.378,4.0]],[[146.388,194.0],[146.389,3.0],[146.39,7.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701521,[[146.387,5.0],[146.386,1.0],[146.384,1.0],[146.382,39.0],[146.378,4.0]],[[146.388,181.0],[146.389,3.0],[146.39,9.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701579,[[146.387,5.0],[146.386,1.0],[146.384,1.0],[146.382,39.0],[146.38,3.0]],[[146.388,181.0],[146.389,3.0],[146.39,9.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701631,[[146.387,5.0],[146.386,4.0],[146.384,4.0],[146.382,42.0],[146.381,8.0]],[[146.388,98.0],[146.389,3.0],[146.39,9.0],[146.391,1.0],[146.392,16.0]]]
["binance-futures","SOLUSDT",1723593701683,[[146.382,43.0],[146.381,8.0]],[[146.383,58.0],[146.384,19.0],[146.385,2.0],[146.386,3.0],[146.387,102.0]]]
["binance-futures","SOLUSDT",1723593701732,[[146.382,43.0],[146.381,8.0],[146.376,16.0],[146.362,3.0],[146.361,68.0]],[[146.383,68.0],[146.384,19.0],[146.385,2.0],[146.386,37.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593701786,[[146.382,44.0],[146.381,8.0],[146.376,16.0],[146.375,7.0],[146.373,4.0]],[[146.383,73.0],[146.384,19.0],[146.385,2.0],[146.386,37.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593701829,[[146.382,44.0],[146.381,5.0],[146.376,16.0],[146.375,7.0],[146.373,4.0]],[[146.383,76.0],[146.384,22.0],[146.385,2.0],[146.386,37.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593701881,[[146.382,44.0],[146.381,5.0],[146.376,16.0],[146.375,7.0],[146.373,4.0]],[[146.383,81.0],[146.384,22.0],[146.385,2.0],[146.386,37.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593702055,[[146.382,39.0],[146.381,5.0],[146.376,16.0],[146.375,7.0],[146.373,4.0]],[[146.383,81.0],[146.384,22.0],[146.385,2.0],[146.386,37.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593702111,[[146.382,39.0],[146.381,5.0],[146.376,16.0],[146.375,7.0],[146.374,8.0]],[[146.383,81.0],[146.384,22.0],[146.385,2.0],[146.386,40.0],[146.387,44.0]]]
["binance-futures","SOLUSDT",1723593702166,[[146.386,38.0],[146.385,64.0],[146.384,127.0],[146.383,153.0],[146.382,48.0]],[[146.387,4.0],[146.388,2.0],[146.389,3.0],[146.39,3.0],[146.392,3.0]]]
["binance-futures","SOLUSDT",1723593702217,[[146.386,89.0],[146.384,29.0],[146.383,70.0],[146.382,48.0]],[[146.387,10.0],[146.388,2.0],[146.398,9.0],[146.399,13.0],[146.4,53.0]]]
["binance-futures","SOLUSDT",1723593702267,[[146.387,180.0],[146.386,49.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,5.0],[146.395,3.0],[146.396,3.0],[146.398,27.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1723593702317,[[146.387,181.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.397,17.0],[146.398,24.0],[146.399,3.0],[146.401,3.0]]]
["binance-futures","SOLUSDT",1723593702374,[[146.387,179.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.397,17.0],[146.398,24.0],[146.399,18.0],[146.401,3.0]]]
["binance-futures","SOLUSDT",1723593702418,[[146.387,177.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.392,3.0],[146.394,3.0],[146.397,17.0],[146.398,24.0]]]
["binance-futures","SOLUSDT",1723593702477,[[146.387,181.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,4.0],[146.392,3.0],[146.394,3.0],[146.397,17.0],[146.398,27.0]]]
["binance-futures","SOLUSDT",1723593702528,[[146.387,183.0],[146.386,52.0],[146.385,104.0],[146.384,29.0],[146.383,70.0]],[[146.388,5.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.397,17.0]]]
["binance-futures","SOLUSDT",1723593702573,[[146.387,180.0],[146.386,52.0],[146.385,104.0],[146.384,29.0],[146.383,70.0]],[[146.388,5.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.397,17.0]]]
["binance-futures","SOLUSDT",1723593702630,[[146.387,195.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.397,17.0]]]
["binance-futures","SOLUSDT",1723593702739,[[146.387,195.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.397,17.0]]]
["binance-futures","SOLUSDT",1723593702762,[[146.387,196.0],[146.386,52.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,6.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593702846,[[146.387,191.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,6.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593702886,[[146.387,197.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.407,35.0]]]
["binance-futures","SOLUSDT",1723593702936,[[146.387,196.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.39,2.0],[146.394,3.0],[146.407,54.0],[146.417,11.0]]]
["binance-futures","SOLUSDT",1723593702976,[[146.387,196.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,2.0],[146.39,2.0],[146.394,3.0],[146.407,20.0],[146.413,55.0]]]
["binance-futures","SOLUSDT",1723593703055,[[146.387,190.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,4.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593703091,[[146.387,185.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,5.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593703150,[[146.387,188.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,5.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593703196,[[146.387,190.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593703301,[[146.387,190.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,7.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593703510,[[146.387,156.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593703577,[[146.387,158.0],[146.386,21.0],[146.385,1.0],[146.384,29.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593703768,[[146.387,158.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593703824,[[146.387,158.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593703892,[[146.387,157.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,8.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.401,3.0]]]
["binance-futures","SOLUSDT",1723593703948,[[146.387,157.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,8.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.398,34.0]]]
["binance-futures","SOLUSDT",1723593703985,[[146.387,157.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704051,[[146.387,162.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704211,[[146.387,157.0],[146.386,21.0],[146.385,1.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704371,[[146.387,157.0],[146.386,21.0],[146.384,30.0],[146.383,70.0]],[[146.388,10.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704421,[[146.387,163.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.373,2.0]],[[146.388,8.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.413,22.0]]]
["binance-futures","SOLUSDT",1723593704459,[[146.387,151.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,35.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.413,22.0]]]
["binance-futures","SOLUSDT",1723593704528,[[146.387,149.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,38.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704578,[[146.387,150.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,38.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704687,[[146.387,151.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,36.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704733,[[146.387,151.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,39.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593704860,[[146.387,154.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,7.0],[146.39,2.0],[146.396,19.0],[146.398,31.0],[146.399,15.0]]]
["binance-futures","SOLUSDT",1723593704905,[[146.387,160.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,7.0],[146.39,2.0],[146.396,19.0],[146.398,31.0],[146.399,15.0]]]
["binance-futures","SOLUSDT",1723593704965,[[146.387,154.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,7.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.396,19.0]]]
["binance-futures","SOLUSDT",1723593705014,[[146.387,154.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,36.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.395,3.0]]]
["binance-futures","SOLUSDT",1723593705067,[[146.387,100.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,35.0],[146.39,2.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593705104,[[146.387,151.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,36.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.417,22.0]]]
["binance-futures","SOLUSDT",1723593705155,[[146.387,150.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,36.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.417,22.0]]]
["binance-futures","SOLUSDT",1723593705206,[[146.387,149.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,38.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593705224,[[146.387,144.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,38.0],[146.39,5.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593705362,[[146.387,150.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,8.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.398,30.0]]]
["binance-futures","SOLUSDT",1723593705486,[[146.387,150.0],[146.386,21.0],[146.384,30.0],[146.383,70.0],[146.379,1.0]],[[146.388,8.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.398,30.0]]]
["binance-futures","SOLUSDT",1723593705961,[[146.387,187.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,39.0],[146.39,8.0],[146.392,3.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593706062,[[146.387,181.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,9.0],[146.39,5.0],[146.392,6.0],[146.393,3.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1723593706136,[[146.387,186.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,6.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1723593706163,[[146.387,186.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,6.0],[146.39,5.0],[146.392,3.0],[146.394,3.0],[146.412,6.0]]]
["binance-futures","SOLUSDT",1723593706239,[[146.387,185.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,6.0],[146.39,2.0],[146.392,3.0],[146.394,3.0],[146.396,19.0]]]
["binance-futures","SOLUSDT",1723593706293,[[146.387,187.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,6.0],[146.39,2.0],[146.396,3.0],[146.398,27.0],[146.455,148.0]]]
["binance-futures","SOLUSDT",1723593706348,[[146.387,183.0],[146.386,21.0],[146.385,2.0],[146.384,30.0],[146.383,70.0]],[[146.388,6.0],[146.39,2.0],[146.396,3.0],[146.398,27.0],[146.413,107.0]]]
["binance-futures","SOLUSDT",1723593706398,[[146.396,177.0],[146.395,183.0],[146.392,16.0],[146.391,7.0],[146.39,91.0]],[[146.397,17.0],[146.4,3.0],[146.402,19.0],[146.407,20.0],[146.408,19.0]]]
["binance-futures","SOLUSDT",1723593706453,[[146.396,178.0],[146.395,125.0],[146.392,16.0],[146.391,7.0],[146.39,91.0]],[[146.397,1.0],[146.4,19.0],[146.401,15.0],[146.402,19.0],[146.404,3.0]]]
["binance-futures","SOLUSDT",1723593706504,[[146.396,179.0],[146.395,94.0],[146.392,16.0],[146.391,7.0],[146.39,91.0]],[[146.397,1.0],[146.4,19.0],[146.401,12.0],[146.402,19.0],[146.404,3.0]]]
["binance-futures","SOLUSDT",1723593706556,[[146.399,169.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,43.0]],[[146.4,43.0],[146.401,12.0],[146.402,19.0],[146.404,3.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706606,[[146.399,170.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,43.0]],[[146.4,47.0],[146.402,19.0],[146.404,3.0],[146.408,35.0],[146.422,21.0]]]
["binance-futures","SOLUSDT",1723593706659,[[146.399,168.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,39.0],[146.402,19.0],[146.404,3.0],[146.408,35.0],[146.422,21.0]]]
["binance-futures","SOLUSDT",1723593706705,[[146.399,172.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,40.0],[146.402,19.0],[146.404,3.0],[146.407,21.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706758,[[146.399,172.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,41.0],[146.402,19.0],[146.404,3.0],[146.407,21.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706808,[[146.399,172.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,39.0],[146.402,19.0],[146.404,3.0],[146.407,21.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706862,[[146.399,169.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,41.0],[146.402,19.0],[146.404,3.0],[146.407,21.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706920,[[146.399,169.0],[146.398,6.0],[146.397,36.0],[146.396,112.0],[146.395,39.0]],[[146.4,39.0],[146.402,19.0],[146.404,3.0],[146.407,21.0],[146.408,35.0]]]
["binance-futures","SOLUSDT",1723593706973,[[146.407,9.0],[146.406,128.0],[146.405,12.0],[146.404,75.0],[146.403,58.0]],[[146.408,19.0],[146.414,23.0],[146.416,43.0],[146.419,39.0],[146.422,2.0]]]
["binance-futures","SOLUSDT",1723593707024,[[146.417,38.0],[146.415,34.0],[146.414,49.0],[146.413,196.0],[146.412,80.0]],[[146.419,23.0],[146.422,20.0],[146.423,13.0],[146.426,3.0],[146.427,1.0]]]
["binance-futures","SOLUSDT",1723593707075,[[146.443,83.0],[146.442,82.0],[146.439,81.0],[146.438,80.0],[146.437,79.0]],[[146.446,18.0],[146.447,1.0],[146.452,5.0],[146.453,12.0],[146.454,24.0]]]
["binance-futures","SOLUSDT",1723593707126,[[146.451,26.0],[146.449,67.0],[146.448,54.0],[146.447,13.0],[146.446,15.0]],[[146.452,24.0],[146.454,12.0],[146.455,11.0],[146.457,2.0],[146.458,12.0]]]
["binance-futures","SOLUSDT",1723593707177,[[146.455,29.0],[146.454,42.0],[146.453,160.0],[146.452,101.0],[146.451,118.0]],[[146.457,15.0],[146.458,12.0],[146.46,2.0],[146.462,77.0],[146.463,9.0]]]
["binance-futures","SOLUSDT",1723593707228,[[146.456,110.0],[146.455,87.0],[146.454,55.0],[146.453,31.0],[146.452,55.0]],[[146.457,15.0],[146.458,10.0],[146.461,44.0],[146.464,15.0],[146.465,9.0]]]
["binance-futures","SOLUSDT",1723593707279,[[146.456,161.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,55.0]],[[146.457,2.0],[146.458,10.0],[146.461,4.0],[146.463,8.0],[146.464,15.0]]]
["binance-futures","SOLUSDT",1723593707330,[[146.456,167.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,55.0]],[[146.457,2.0],[146.458,10.0],[146.461,4.0],[146.463,8.0],[146.464,6.0]]]
["binance-futures","SOLUSDT",1723593707379,[[146.456,167.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,55.0]],[[146.457,2.0],[146.458,10.0],[146.461,4.0],[146.464,6.0],[146.486,31.0]]]
["binance-futures","SOLUSDT",1723593707432,[[146.456,167.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,66.0]],[[146.457,3.0],[146.458,10.0],[146.461,4.0],[146.464,6.0],[146.473,27.0]]]
["binance-futures","SOLUSDT",1723593707473,[[146.456,167.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,66.0]],[[146.457,3.0],[146.458,10.0],[146.461,4.0],[146.464,22.0],[146.467,15.0]]]
["binance-futures","SOLUSDT",1723593707536,[[146.456,168.0],[146.455,79.0],[146.454,55.0],[146.453,31.0],[146.452,66.0]],[[146.457,3.0],[146.458,10.0],[146.461,4.0],[146.464,22.0],[146.467,15.0]]]
["binance-futures","SOLUSDT",1723593707585,[[146.46,191.0],[146.459,76.0],[146.458,42.0],[146.457,136.0],[146.456,96.0]],[[146.461,1.0],[146.464,6.0],[146.467,15.0],[146.472,29.0],[146.473,20.0]]]
["binance-futures","SOLUSDT",1723593707640,[[146.463,227.0],[146.462,3.0],[146.461,151.0],[146.46,81.0],[146.459,38.0]],[[146.464,6.0],[146.473,11.0],[146.475,9.0],[146.476,12.0],[146.477,24.0]]]
["binance-futures","SOLUSDT",1723593707691,[[146.463,232.0],[146.462,6.0],[146.461,151.0],[146.46,81.0],[146.459,38.0]],[[146.464,6.0],[146.47,10.0],[146.472,3.0],[146.473,11.0],[146.476,3.0]]]
["binance-futures","SOLUSDT",1723593707744,[[146.469,117.0],[146.468,19.0],[146.466,6.0],[146.465,3.0],[146.464,30.0]],[[146.47,9.0],[146.472,3.0],[146.473,11.0],[146.476,3.0],[146.48,16.0]]]
["binance-futures","SOLUSDT",1723593707793,[[146.469,121.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,12.0],[146.472,3.0],[146.473,11.0],[146.476,19.0],[146.478,24.0]]]
["binance-futures","SOLUSDT",1723593707847,[[146.469,119.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,9.0],[146.472,3.0],[146.473,11.0],[146.476,19.0],[146.478,15.0]]]
["binance-futures","SOLUSDT",1723593707935,[[146.469,119.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,9.0],[146.473,11.0],[146.476,19.0],[146.478,15.0],[146.537,44.0]]]
["binance-futures","SOLUSDT",1723593708003,[[146.469,118.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,9.0],[146.473,11.0],[146.476,19.0],[146.478,15.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708057,[[146.469,109.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,9.0],[146.473,11.0],[146.476,19.0],[146.478,15.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708109,[[146.469,109.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,10.0],[146.473,11.0],[146.476,19.0],[146.478,15.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708159,[[146.469,109.0],[146.468,23.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,10.0],[146.473,11.0],[146.476,19.0],[146.478,15.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708215,[[146.469,102.0],[146.468,23.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,10.0],[146.473,11.0],[146.476,19.0],[146.479,27.0],[146.489,11.0]]]
["binance-futures","SOLUSDT",1723593708263,[[146.469,110.0],[146.468,23.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,14.0],[146.473,11.0],[146.475,4.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708317,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,11.0],[146.473,11.0],[146.476,19.0],[146.479,27.0],[146.489,34.0]]]
["binance-futures","SOLUSDT",1723593708365,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,11.0],[146.473,11.0],[146.474,4.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708424,[[146.469,109.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,14.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708478,[[146.469,103.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,14.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708584,[[146.469,104.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,10.0],[146.472,2.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708684,[[146.469,104.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,14.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708790,[[146.469,104.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708821,[[146.469,103.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593708895,[[146.469,103.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,14.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709050,[[146.469,103.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,10.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709102,[[146.469,108.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,2.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709141,[[146.469,109.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,2.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709214,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,13.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709372,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,9.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709426,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709516,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,10.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709545,[[146.469,110.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,8.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709636,[[146.469,114.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,8.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709689,[[146.469,114.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,11.0],[146.472,5.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709771,[[146.469,114.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,7.0],[146.472,2.0],[146.473,11.0],[146.476,19.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709893,[[146.469,117.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,7.0],[146.472,2.0],[146.473,11.0],[146.476,22.0],[146.479,27.0]]]
["binance-futures","SOLUSDT",1723593709936,[[146.469,116.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,7.0]],[[146.47,7.0],[146.472,2.0],[146.473,11.0],[146.474,3.0],[146.476,22.0]]]
["binance-futures","SOLUSDT",1723593710058,[[146.469,118.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,7.0],[146.472,2.0],[146.473,11.0],[146.476,22.0],[146.479,51.0]]]
["binance-futures","SOLUSDT",1723593710102,[[146.469,122.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,8.0],[146.472,2.0],[146.473,11.0],[146.476,22.0],[146.479,51.0]]]
["binance-futures","SOLUSDT",1723593710154,[[146.469,122.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,8.0],[146.472,5.0],[146.473,11.0],[146.474,7.0],[146.476,22.0]]]
["binance-futures","SOLUSDT",1723593710218,[[146.469,115.0],[146.468,19.0],[146.467,1.0],[146.466,6.0],[146.465,3.0]],[[146.47,2.0],[146.472,5.0],[146.473,11.0],[146.474,7.0],[146.476,22.0]]]
["binance-futures","SOLUSDT",1723593710320,[[146.472,282.0],[146.471,133.0],[146.47,151.0],[146.469,50.0],[146.468,19.0]],[[146.473,11.0],[146.476,3.0],[146.479,27.0],[146.482,23.0],[146.491,1.0]]]
["binance-futures","SOLUSDT",1723593710372,[[146.472,279.0],[146.471,133.0],[146.47,151.0],[146.469,50.0],[146.468,19.0]],[[146.473,11.0],[146.476,3.0],[146.479,27.0],[146.482,11.0],[146.487,40.0]]]
["binance-futures","SOLUSDT",1723593710423,[[146.472,280.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,23.0]],[[146.473,14.0],[146.476,6.0],[146.479,27.0],[146.482,11.0],[146.484,16.0]]]
["binance-futures","SOLUSDT",1723593710475,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.476,3.0],[146.479,27.0],[146.482,2.0],[146.484,16.0]]]
["binance-futures","SOLUSDT",1723593710525,[[146.472,276.0],[146.471,133.0],[146.47,153.0],[146.469,54.0],[146.468,19.0]],[[146.473,15.0],[146.476,3.0],[146.479,3.0],[146.482,2.0],[146.483,4.0]]]
["binance-futures","SOLUSDT",1723593710577,[[146.472,283.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,3.0],[146.479,3.0],[146.482,2.0]]]
["binance-futures","SOLUSDT",1723593710626,[[146.472,283.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,3.0],[146.479,3.0],[146.482,6.0]]]
["binance-futures","SOLUSDT",1723593710670,[[146.472,280.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,3.0],[146.478,3.0],[146.479,3.0]]]
["binance-futures","SOLUSDT",1723593710728,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,5.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593710786,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593710831,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593710878,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,5.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593710994,[[146.472,284.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711048,[[146.472,286.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711096,[[146.472,286.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711197,[[146.472,286.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711260,[[146.472,278.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,14.0],[146.475,5.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711312,[[146.472,278.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,17.0],[146.475,5.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711356,[[146.472,285.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,13.0],[146.475,5.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711417,[[146.472,285.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,17.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711468,[[146.472,285.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711513,[[146.472,286.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711573,[[146.472,279.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,3.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711626,[[146.472,287.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711680,[[146.472,287.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,6.0],[146.477,3.0],[146.478,3.0]]]
["binance-futures","SOLUSDT",1723593711725,[[146.472,279.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.474,3.0],[146.475,2.0],[146.476,6.0],[146.477,3.0]]]
["binance-futures","SOLUSDT",1723593711787,[[146.472,287.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,3.0],[146.48,7.0],[146.483,16.0]]]
["binance-futures","SOLUSDT",1723593711835,[[146.472,279.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,3.0],[146.48,7.0],[146.483,16.0]]]
["binance-futures","SOLUSDT",1723593711890,[[146.472,265.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,6.0],[146.479,7.0],[146.48,3.0]]]
["binance-futures","SOLUSDT",1723593711931,[[146.472,265.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,15.0],[146.475,2.0],[146.476,3.0],[146.478,3.0],[146.479,7.0]]]
["binance-futures","SOLUSDT",1723593711986,[[146.472,258.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,3.0],[146.478,3.0],[146.479,7.0]]]
["binance-futures","SOLUSDT",1723593712050,[[146.472,266.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,17.0],[146.475,2.0],[146.476,3.0],[146.478,3.0],[146.479,7.0]]]
["binance-futures","SOLUSDT",1723593712103,[[146.472,266.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,16.0],[146.475,2.0],[146.476,6.0],[146.478,3.0],[146.479,7.0]]]
["binance-futures","SOLUSDT",1723593712138,[[146.472,266.0],[146.471,133.0],[146.47,153.0],[146.469,50.0],[146.468,19.0]],[[146.473,17.0],[146.475,2.0],[146.476,6.0],[146.478,3.0],[146.479,7.0]]]
["binance-futures","SOLUSDT",1723593712204,[[146.475,254.0],[146.474,28.0],[146.473,9.0],[146.472,189.0],[146.471,38.0]],[[146.476,46.0],[146.479,3.0],[146.486,5.0],[146.491,1.0],[146.498,30.0]]]
["binance-futures","SOLUSDT",1723593712263,[[146.475,246.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,46.0],[146.479,3.0],[146.482,5.0],[146.486,5.0],[146.491,1.0]]]
["binance-futures","SOLUSDT",1723593712309,[[146.475,254.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,50.0],[146.479,3.0],[146.481,4.0],[146.482,5.0],[146.486,5.0]]]
["binance-futures","SOLUSDT",1723593712363,[[146.475,254.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,48.0],[146.478,3.0],[146.479,3.0],[146.482,2.0],[146.486,5.0]]]
["binance-futures","SOLUSDT",1723593712408,[[146.475,247.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,48.0],[146.478,3.0],[146.479,3.0],[146.482,2.0],[146.486,5.0]]]
["binance-futures","SOLUSDT",1723593712471,[[146.475,247.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.482,2.0],[146.486,5.0]]]
["binance-futures","SOLUSDT",1723593712612,[[146.475,255.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.482,2.0],[146.486,5.0]]]
["binance-futures","SOLUSDT",1723593712671,[[146.475,255.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,38.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,2.0]]]
["binance-futures","SOLUSDT",1723593712722,[[146.475,255.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,2.0]]]
["binance-futures","SOLUSDT",1723593712958,[[146.475,262.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,5.0]]]
["binance-futures","SOLUSDT",1723593713059,[[146.475,255.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,51.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,5.0]]]
["binance-futures","SOLUSDT",1723593713177,[[146.475,255.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,52.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,5.0]]]
["binance-futures","SOLUSDT",1723593713232,[[146.475,262.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,52.0],[146.478,3.0],[146.479,3.0],[146.48,7.0],[146.482,8.0]]]
["binance-futures","SOLUSDT",1723593713285,[[146.475,262.0],[146.474,6.0],[146.473,6.0],[146.472,189.0],[146.471,35.0]],[[146.476,53.0],[146.478,3.0],[146.479,7.0],[146.48,3.0],[146.482,8.0]]]
["binance-futures","SOLUSDT",1723593713338,[[146.475,198.0],[146.474,6.0],[146.473,6.0],[146.472,144.0],[146.471,35.0]],[[146.476,53.0],[146.478,3.0],[146.479,7.0],[146.48,3.0],[146.482,8.0]]]
["binance-futures","SOLUSDT",1723593713439,[[146.475,192.0],[146.474,6.0],[146.473,6.0],[146.472,90.0],[146.471,28.0]],[[146.476,55.0],[146.478,3.0],[146.479,10.0],[146.48,6.0],[146.482,8.0]]]
["binance-futures","SOLUSDT",1723593713485,[[146.475,192.0],[146.474,6.0],[146.473,6.0],[146.472,89.0],[146.471,28.0]],[[146.476,55.0],[146.478,3.0],[146.479,10.0],[146.48,6.0],[146.482,8.0]]]
["binance-futures","SOLUSDT",1723593713548,[[146.475,114.0],[146.473,2.0],[146.472,17.0]],[[146.476,75.0],[146.477,3.0],[146.478,3.0],[146.479,10.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713600,[[146.475,114.0],[146.473,2.0],[146.472,1.0],[146.464,3.0],[146.462,3.0]],[[146.476,125.0],[146.477,3.0],[146.478,14.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713651,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.47,3.0],[146.464,27.0]],[[146.476,125.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713702,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.464,27.0]],[[146.476,152.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713751,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.464,24.0],[146.454,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713804,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.464,24.0],[146.454,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713854,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.468,3.0],[146.467,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713909,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.47,3.0],[146.468,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593713966,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.47,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714010,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.431,58.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714071,[[146.475,112.0],[146.473,2.0],[146.472,1.0],[146.431,33.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714124,[[146.475,117.0],[146.474,3.0],[146.473,2.0],[146.472,4.0],[146.471,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714152,[[146.475,143.0],[146.474,3.0],[146.473,2.0],[146.472,4.0],[146.471,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,3.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714228,[[146.475,143.0],[146.474,3.0],[146.473,2.0],[146.472,3.0],[146.471,3.0]],[[146.476,126.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714274,[[146.475,147.0],[146.474,3.0],[146.473,2.0],[146.472,3.0],[146.471,3.0]],[[146.476,79.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714323,[[146.475,117.0],[146.474,3.0],[146.473,2.0],[146.472,3.0],[146.471,3.0]],[[146.476,103.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714361,[[146.475,147.0],[146.474,3.0],[146.473,2.0],[146.472,3.0],[146.471,3.0]],[[146.476,103.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714434,[[146.475,143.0],[146.474,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,103.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714469,[[146.475,148.0],[146.474,3.0],[146.472,3.0],[146.471,3.0],[146.458,82.0]],[[146.476,91.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714598,[[146.475,142.0],[146.474,3.0],[146.472,3.0],[146.471,3.0],[146.458,5.0]],[[146.476,91.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714632,[[146.475,115.0],[146.474,3.0],[146.472,3.0],[146.471,3.0],[146.458,5.0]],[[146.476,94.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714689,[[146.475,147.0],[146.474,6.0],[146.473,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,94.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714754,[[146.475,143.0],[146.474,6.0],[146.473,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,94.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714905,[[146.475,111.0],[146.472,3.0]],[[146.476,94.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593714966,[[146.475,110.0],[146.468,3.0],[146.452,16.0],[146.448,23.0],[146.415,11.0]],[[146.476,94.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715018,[[146.475,110.0],[146.474,3.0],[146.468,6.0],[146.452,29.0],[146.451,131.0]],[[146.476,95.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715050,[[146.475,110.0],[146.474,3.0],[146.471,3.0],[146.47,6.0],[146.468,6.0]],[[146.476,95.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715119,[[146.475,116.0],[146.474,3.0],[146.473,3.0],[146.471,3.0],[146.47,6.0]],[[146.476,95.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715164,[[146.475,153.0],[146.474,6.0],[146.473,3.0],[146.471,3.0],[146.47,6.0]],[[146.476,92.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.496,19.0]]]
["binance-futures","SOLUSDT",1723593715220,[[146.475,153.0],[146.474,6.0],[146.473,3.0],[146.471,3.0],[146.47,6.0]],[[146.476,92.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.498,29.0]]]
["binance-futures","SOLUSDT",1723593715279,[[146.475,147.0],[146.474,6.0],[146.473,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,92.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.498,29.0]]]
["binance-futures","SOLUSDT",1723593715319,[[146.475,152.0],[146.474,6.0],[146.473,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,92.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.496,19.0]]]
["binance-futures","SOLUSDT",1723593715381,[[146.475,152.0],[146.474,6.0],[146.473,3.0],[146.472,3.0],[146.471,3.0]],[[146.476,60.0],[146.478,5.0],[146.479,3.0],[146.48,3.0],[146.498,29.0]]]
["binance-futures","SOLUSDT",1723593715434,[[146.475,147.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,57.0],[146.478,5.0],[146.479,3.0],[146.48,3.0],[146.483,3.0]]]
["binance-futures","SOLUSDT",1723593715484,[[146.475,156.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,57.0],[146.478,5.0],[146.479,3.0],[146.48,6.0],[146.483,3.0]]]
["binance-futures","SOLUSDT",1723593715530,[[146.475,156.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,61.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.483,3.0]]]
["binance-futures","SOLUSDT",1723593715621,[[146.475,159.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,61.0],[146.478,5.0],[146.479,6.0],[146.48,6.0],[146.483,3.0]]]
["binance-futures","SOLUSDT",1723593715733,[[146.475,159.0],[146.474,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,63.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715792,[[146.475,158.0],[146.474,3.0],[146.472,19.0],[146.471,3.0],[146.452,19.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715806,[[146.475,158.0],[146.474,3.0],[146.472,19.0],[146.471,3.0],[146.452,32.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715894,[[146.475,158.0],[146.474,3.0],[146.472,19.0],[146.471,3.0],[146.452,19.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593715935,[[146.475,158.0],[146.474,3.0],[146.472,19.0],[146.471,3.0],[146.452,32.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716010,[[146.475,152.0],[146.474,3.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716166,[[146.475,158.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,64.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716200,[[146.475,158.0],[146.474,6.0],[146.473,3.0],[146.472,19.0],[146.471,3.0]],[[146.476,65.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716275,[[146.475,158.0],[146.474,6.0],[146.473,5.0],[146.472,19.0],[146.471,3.0]],[[146.476,65.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716303,[[146.475,153.0],[146.474,6.0],[146.473,5.0],[146.472,19.0],[146.471,3.0]],[[146.476,65.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716382,[[146.475,127.0],[146.474,6.0],[146.473,5.0],[146.472,19.0],[146.471,3.0]],[[146.476,66.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716422,[[146.475,123.0],[146.474,6.0],[146.473,5.0],[146.472,19.0],[146.471,3.0]],[[146.476,66.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593716961,[[146.475,122.0],[146.473,2.0],[146.472,3.0],[146.471,3.0]],[[146.476,109.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593717021,[[146.475,122.0],[146.473,2.0],[146.468,3.0],[146.452,29.0],[146.451,131.0]],[[146.476,107.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593717074,[[146.475,122.0],[146.473,2.0],[146.468,3.0],[146.463,8.0],[146.458,5.0]],[[146.476,125.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593717124,[[146.475,120.0],[146.473,2.0],[146.463,8.0],[146.458,5.0]],[[146.476,125.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593717177,[[146.475,120.0],[146.473,2.0],[146.463,8.0],[146.458,5.0],[146.452,16.0]],[[146.476,125.0],[146.477,3.0],[146.478,5.0],[146.479,6.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1723593717232,[[146.463,8.0],[146.457,5.0],[146.456,1.0]],[[146.464,220.0],[146.465,3.0],[146.468,8.0],[146.47,3.0],[146.471,31.0]]]
["binance-futures","SOLUSDT",1723593717282,[[146.463,74.0],[146.462,3.0],[146.458,3.0],[146.456,4.0],[146.452,16.0]],[[146.464,200.0],[146.465,3.0],[146.468,8.0],[146.47,3.0],[146.471,31.0]]]
["binance-futures","SOLUSDT",1723593717334,[[146.463,9.0],[146.456,4.0],[146.452,16.0]],[[146.464,204.0],[146.465,3.0],[146.466,2.0],[146.467,11.0],[146.468,8.0]]]
["binance-futures","SOLUSDT",1723593717386,[[146.463,8.0],[146.456,1.0],[146.452,16.0],[146.44,16.0],[146.409,8.0]],[[146.464,204.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.478,13.0]]]
["binance-futures","SOLUSDT",1723593717441,[[146.463,8.0],[146.456,1.0],[146.454,3.0],[146.452,16.0],[146.447,3.0]],[[146.464,204.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.473,21.0]]]
["binance-futures","SOLUSDT",1723593717484,[[146.463,9.0],[146.456,4.0],[146.454,3.0],[146.452,16.0],[146.45,16.0]],[[146.464,208.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.473,21.0]]]
["binance-futures","SOLUSDT",1723593717579,[[146.463,9.0],[146.456,4.0],[146.454,3.0],[146.452,16.0],[146.45,16.0]],[[146.464,208.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.472,96.0]]]
["binance-futures","SOLUSDT",1723593717693,[[146.463,9.0],[146.46,3.0],[146.458,3.0],[146.456,4.0],[146.455,3.0]],[[146.464,206.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.472,96.0]]]
["binance-futures","SOLUSDT",1723593717863,[[146.463,9.0],[146.458,3.0],[146.456,4.0],[146.455,3.0]],[[146.464,206.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.472,96.0]]]
["binance-futures","SOLUSDT",1723593717890,[[146.463,9.0],[146.458,3.0],[146.456,4.0],[146.455,3.0],[146.44,16.0]],[[146.464,206.0],[146.465,3.0],[146.466,2.0],[146.468,6.0],[146.472,96.0]]]
["binance-futures","SOLUSDT",1723593717946,[[146.463,9.0],[146.458,3.0],[146.456,4.0],[146.455,3.0],[146.44,19.0]],[[146.464,206.0],[146.465,3.0],[146.466,2.0],[146.467,3.0],[146.468,6.0]]]
["binance-futures","SOLUSDT",1723593718074,[[146.456,1.0],[146.45,16.0],[146.449,3.0],[146.448,1.0],[146.447,3.0]],[[146.457,189.0],[146.458,67.0],[146.459,59.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718123,[[146.456,58.0],[146.45,16.0],[146.449,3.0],[146.448,17.0],[146.447,3.0]],[[146.457,171.0],[146.458,39.0],[146.459,59.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718176,[[146.456,59.0],[146.454,3.0],[146.45,3.0],[146.449,3.0],[146.448,17.0]],[[146.457,161.0],[146.458,42.0],[146.459,61.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718229,[[146.456,59.0],[146.449,3.0],[146.448,17.0]],[[146.457,161.0],[146.458,42.0],[146.459,61.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718271,[[146.456,59.0],[146.449,3.0],[146.448,17.0],[146.443,8.0],[146.438,3.0]],[[146.457,161.0],[146.458,42.0],[146.459,61.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718332,[[146.456,75.0],[146.45,3.0],[146.449,3.0],[146.448,17.0],[146.444,27.0]],[[146.457,149.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718383,[[146.456,75.0],[146.45,3.0],[146.449,3.0],[146.448,17.0],[146.445,2.0]],[[146.457,66.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718416,[[146.456,75.0],[146.45,3.0],[146.449,3.0],[146.448,17.0],[146.445,2.0]],[[146.457,83.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718475,[[146.456,75.0],[146.452,3.0],[146.45,3.0],[146.449,3.0],[146.448,17.0]],[[146.457,83.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718524,[[146.456,78.0],[146.452,3.0],[146.45,3.0],[146.449,3.0],[146.448,17.0]],[[146.457,83.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718578,[[146.456,78.0],[146.452,3.0],[146.45,3.0],[146.449,3.0],[146.448,17.0]],[[146.457,86.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718752,[[146.456,78.0],[146.452,6.0],[146.45,3.0],[146.449,3.0],[146.448,17.0]],[[146.457,86.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718828,[[146.456,76.0],[146.454,3.0],[146.452,6.0],[146.45,3.0],[146.449,3.0]],[[146.457,87.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593718894,[[146.456,79.0],[146.454,3.0],[146.452,6.0],[146.45,3.0],[146.449,3.0]],[[146.457,87.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593719065,[[146.456,78.0],[146.454,3.0],[146.452,6.0],[146.45,3.0],[146.449,3.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593719137,[[146.456,79.0],[146.454,3.0],[146.452,6.0],[146.45,3.0],[146.449,3.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593719336,[[146.456,76.0],[146.452,3.0],[146.449,3.0]],[[146.457,105.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593719427,[[146.456,3.0],[146.448,20.0],[146.446,3.0],[146.445,1.0],[146.441,34.0]],[[146.457,106.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,3.0]]]
["binance-futures","SOLUSDT",1723593719482,[[146.456,3.0],[146.448,20.0],[146.447,3.0],[146.446,6.0],[146.445,1.0]],[[146.457,106.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,5.0]]]
["binance-futures","SOLUSDT",1723593719533,[[146.456,90.0],[146.454,3.0],[146.453,3.0],[146.452,6.0],[146.45,3.0]],[[146.457,135.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593719640,[[146.456,91.0],[146.454,3.0],[146.453,3.0],[146.452,6.0],[146.45,3.0]],[[146.457,135.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593719785,[[146.456,91.0],[146.454,3.0],[146.453,3.0],[146.452,6.0],[146.45,6.0]],[[146.457,135.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593719954,[[146.456,33.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720010,[[146.456,35.0],[146.435,4.0],[146.392,5.0],[146.391,1.0],[146.388,185.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720059,[[146.456,36.0],[146.437,17.0],[146.435,22.0],[146.412,141.0],[146.392,5.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720112,[[146.456,36.0],[146.448,17.0],[146.446,3.0],[146.437,17.0],[146.435,4.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720160,[[146.456,37.0],[146.448,17.0],[146.443,25.0],[146.44,23.0],[146.437,35.0]],[[146.457,107.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720274,[[146.456,38.0],[146.448,17.0],[146.444,3.0],[146.443,25.0],[146.44,19.0]],[[146.457,112.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720287,[[146.456,40.0],[146.448,17.0],[146.446,3.0],[146.444,3.0],[146.443,25.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720350,[[146.456,40.0],[146.448,20.0],[146.446,3.0],[146.444,3.0],[146.443,25.0]],[[146.457,114.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720433,[[146.456,40.0],[146.45,3.0],[146.448,20.0],[146.446,3.0],[146.444,6.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720493,[[146.456,35.0],[146.448,17.0],[146.446,3.0],[146.444,6.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720537,[[146.456,35.0],[146.448,17.0],[146.446,3.0],[146.444,6.0],[146.438,3.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720644,[[146.456,35.0],[146.448,17.0],[146.446,3.0],[146.444,6.0],[146.438,3.0]],[[146.457,114.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720686,[[146.456,35.0],[146.448,20.0],[146.446,3.0],[146.444,6.0],[146.438,82.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720751,[[146.456,35.0],[146.448,20.0],[146.446,3.0],[146.444,6.0],[146.438,82.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720807,[[146.456,35.0],[146.448,20.0],[146.446,3.0],[146.444,6.0],[146.438,82.0]],[[146.457,114.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720896,[[146.456,35.0],[146.448,20.0],[146.446,3.0],[146.444,6.0],[146.438,82.0]],[[146.457,113.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593720975,[[146.456,35.0],[146.448,17.0],[146.446,3.0],[146.444,3.0],[146.438,82.0]],[[146.457,114.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593721027,[[146.456,4.0],[146.448,17.0],[146.443,29.0],[146.442,36.0],[146.441,31.0]],[[146.457,102.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593721078,[[146.456,4.0],[146.448,17.0],[146.443,25.0],[146.442,36.0],[146.441,34.0]],[[146.457,101.0],[146.458,42.0],[146.459,41.0],[146.46,16.0],[146.461,7.0]]]
["binance-futures","SOLUSDT",1723593721129,[[146.448,9.0],[146.443,1.0],[146.442,2.0],[146.441,2.0]],[[146.449,127.0],[146.45,3.0],[146.451,12.0],[146.452,19.0],[146.453,7.0]]]
["binance-futures","SOLUSDT",1723593721181,[[146.443,1.0],[146.441,2.0],[146.439,6.0],[146.437,1.0],[146.432,152.0]],[[146.444,195.0],[146.446,3.0],[146.447,3.0],[146.448,36.0],[146.449,47.0]]]
["binance-futures","SOLUSDT",1723593721233,[[146.443,1.0],[146.439,6.0],[146.437,1.0],[146.436,17.0],[146.432,152.0]],[[146.444,196.0],[146.446,5.0],[146.447,3.0],[146.448,40.0],[146.449,47.0]]]
["binance-futures","SOLUSDT",1723593721284,[[146.443,1.0],[146.439,6.0],[146.437,1.0],[146.436,17.0],[146.432,152.0]],[[146.444,196.0],[146.446,5.0],[146.447,3.0],[146.448,36.0],[146.449,47.0]]]
["binance-futures","SOLUSDT",1723593721337,[[146.439,13.0],[146.437,1.0],[146.436,17.0],[146.432,152.0]],[[146.44,197.0],[146.441,17.0],[146.443,40.0],[146.444,76.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593721388,[[146.439,84.0],[146.438,6.0],[146.437,4.0],[146.436,17.0],[146.435,3.0]],[[146.44,79.0],[146.442,2.0],[146.443,3.0],[146.444,3.0],[146.446,5.0]]]
["binance-futures","SOLUSDT",1723593721445,[[146.441,14.0],[146.439,81.0],[146.438,6.0],[146.437,4.0],[146.436,17.0]],[[146.442,2.0],[146.446,5.0],[146.452,3.0],[146.456,3.0],[146.457,20.0]]]
["binance-futures","SOLUSDT",1723593721496,[[146.454,45.0],[146.453,62.0],[146.452,121.0],[146.451,150.0],[146.45,6.0]],[[146.455,2.0],[146.456,3.0],[146.457,20.0],[146.459,4.0],[146.462,6.0]]]
["binance-futures","SOLUSDT",1723593721547,[[146.454,55.0],[146.453,59.0],[146.452,119.0],[146.451,150.0],[146.45,6.0]],[[146.455,2.0],[146.456,3.0],[146.457,8.0],[146.459,4.0],[146.462,3.0]]]
["binance-futures","SOLUSDT",1723593721599,[[146.454,55.0],[146.453,59.0],[146.452,119.0],[146.451,150.0],[146.45,6.0]],[[146.455,2.0],[146.456,3.0],[146.457,8.0],[146.459,4.0],[146.462,43.0]]]
["binance-futures","SOLUSDT",1723593721650,[[146.454,56.0],[146.453,59.0],[146.452,116.0],[146.451,150.0],[146.45,6.0]],[[146.455,2.0],[146.456,3.0],[146.457,8.0],[146.459,4.0],[146.462,43.0]]]
["binance-futures","SOLUSDT",1723593721701,[[146.456,174.0],[146.455,166.0],[146.454,40.0],[146.453,62.0],[146.452,56.0]],[[146.457,8.0],[146.459,4.0],[146.462,3.0],[146.474,13.0],[146.475,59.0]]]
["binance-futures","SOLUSDT",1723593721749,[[146.458,172.0],[146.457,149.0],[146.456,78.0],[146.455,98.0],[146.454,88.0]],[[146.459,1.0],[146.461,3.0],[146.462,3.0],[146.464,9.0],[146.465,3.0]]]
["binance-futures","SOLUSDT",1723593721808,[[146.463,152.0],[146.462,16.0],[146.461,44.0],[146.46,65.0],[146.459,162.0]],[[146.464,3.0],[146.467,1.0],[146.475,35.0],[146.476,49.0],[146.482,35.0]]]
["binance-futures","SOLUSDT",1723593721859,[[146.469,158.0],[146.468,173.0],[146.467,49.0],[146.466,89.0],[146.465,3.0]],[[146.47,8.0],[146.475,35.0],[146.476,49.0],[146.482,5.0],[146.485,4.0]]]
["binance-futures","SOLUSDT",1723593721910,[[146.481,106.0],[146.48,19.0],[146.478,6.0],[146.477,3.0],[146.476,106.0]],[[146.482,2.0],[146.485,4.0],[146.486,2.0],[146.488,65.0],[146.492,59.0]]]
["binance-futures","SOLUSDT",1723593721961,[[146.481,114.0],[146.48,22.0],[146.478,6.0],[146.477,39.0],[146.476,106.0]],[[146.482,11.0],[146.486,2.0],[146.492,11.0],[146.497,43.0],[146.498,11.0]]]
["binance-futures","SOLUSDT",1723593722011,[[146.491,97.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,31.0]],[[146.492,2.0],[146.498,2.0],[146.501,41.0],[146.502,9.0],[146.509,109.0]]]
["binance-futures","SOLUSDT",1723593722063,[[146.491,72.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,79.0]],[[146.492,2.0],[146.498,2.0],[146.5,29.0],[146.501,17.0],[146.502,12.0]]]
["binance-futures","SOLUSDT",1723593722115,[[146.491,94.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,79.0]],[[146.492,2.0],[146.497,3.0],[146.498,5.0],[146.5,21.0],[146.501,17.0]]]
["binance-futures","SOLUSDT",1723593722165,[[146.491,94.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,110.0]],[[146.492,2.0],[146.498,2.0],[146.5,21.0],[146.501,17.0],[146.504,4.0]]]
["binance-futures","SOLUSDT",1723593722216,[[146.491,88.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,110.0]],[[146.492,3.0],[146.498,2.0],[146.5,21.0],[146.501,17.0],[146.504,4.0]]]
["binance-futures","SOLUSDT",1723593722250,[[146.491,90.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,110.0]],[[146.492,3.0],[146.498,2.0],[146.5,21.0],[146.501,17.0],[146.504,4.0]]]
["binance-futures","SOLUSDT",1723593722320,[[146.491,96.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,110.0]],[[146.492,3.0],[146.498,2.0],[146.501,5.0],[146.504,4.0],[146.505,124.0]]]
["binance-futures","SOLUSDT",1723593722474,[[146.491,96.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,110.0]],[[146.492,4.0],[146.498,2.0],[146.501,9.0],[146.505,124.0],[146.516,23.0]]]
["binance-futures","SOLUSDT",1723593722531,[[146.491,93.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,114.0]],[[146.492,40.0],[146.497,3.0],[146.498,5.0],[146.501,36.0],[146.502,36.0]]]
["binance-futures","SOLUSDT",1723593722583,[[146.491,93.0],[146.49,6.0],[146.489,3.0],[146.488,19.0],[146.487,114.0]],[[146.492,40.0],[146.496,4.0],[146.497,3.0],[146.498,5.0],[146.5,24.0]]]
["binance-futures","SOLUSDT",1723593722633,[[146.491,71.0],[146.49,3.0],[146.488,19.0],[146.487,83.0]],[[146.492,47.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722678,[[146.491,71.0],[146.49,3.0],[146.488,19.0],[146.487,83.0],[146.437,2.0]],[[146.492,39.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722740,[[146.491,31.0],[146.488,16.0],[146.487,83.0],[146.486,30.0],[146.485,29.0]],[[146.492,58.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722785,[[146.491,22.0],[146.488,16.0],[146.487,79.0]],[[146.492,74.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722843,[[146.491,22.0],[146.487,79.0],[146.484,33.0],[146.482,77.0],[146.477,33.0]],[[146.492,116.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722894,[[146.491,22.0],[146.487,48.0],[146.482,77.0],[146.481,4.0],[146.48,29.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722929,[[146.491,22.0],[146.487,22.0],[146.482,77.0],[146.481,4.0],[146.48,29.0]],[[146.492,114.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593722999,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.482,80.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723050,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.482,80.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723102,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.482,80.0]],[[146.492,114.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723156,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.482,80.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723204,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.482,80.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723257,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.484,3.0],[146.482,77.0]],[[146.492,114.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723303,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.484,3.0]],[[146.492,114.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723350,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.484,3.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.497,3.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723593723406,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.484,3.0],[146.467,1.0]],[[146.492,115.0],[146.493,3.0],[146.494,4.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723464,[[146.491,22.0],[146.49,3.0],[146.488,3.0],[146.487,22.0],[146.486,3.0]],[[146.492,114.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723519,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0]],[[146.492,114.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723578,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.467,1.0],[146.465,31.0]],[[146.492,115.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723630,[[146.491,22.0],[146.487,22.0],[146.486,3.0],[146.467,15.0],[146.465,17.0]],[[146.492,114.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723679,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.481,3.0]],[[146.492,114.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723731,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.481,3.0]],[[146.492,115.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723782,[[146.491,22.0],[146.488,3.0],[146.487,22.0],[146.486,3.0],[146.481,3.0]],[[146.492,114.0],[146.493,3.0],[146.494,6.0],[146.496,2.0],[146.497,3.0]]]
["binance-futures","SOLUSDT",1723593723841,[],[[146.481,68.0],[146.482,13.0],[146.483,63.0],[146.484,19.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723593723889,[[146.465,6.0],[146.458,10.0],[146.436,1.0],[146.411,28.0],[146.216,8.0]],[[146.481,68.0],[146.482,13.0],[146.483,63.0],[146.484,19.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723593723943,[[146.48,87.0],[146.478,42.0],[146.477,3.0],[146.465,6.0],[146.463,62.0]],[[146.481,19.0],[146.482,13.0],[146.483,29.0],[146.484,19.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723593724051,[[146.48,17.0],[146.478,32.0],[146.473,40.0],[146.471,93.0],[146.465,6.0]],[[146.481,58.0],[146.482,16.0],[146.483,29.0],[146.484,19.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723593724080,[[146.48,17.0],[146.478,29.0],[146.473,7.0],[146.471,93.0],[146.47,62.0]],[[146.481,77.0],[146.482,16.0],[146.483,31.0],[146.484,19.0],[146.485,5.0]]]
["binance-futures","SOLUSDT",1723593724155,[[146.478,191.0],[146.477,41.0],[146.476,152.0],[146.475,48.0],[146.474,74.0]],[[146.479,28.0],[146.48,10.0],[146.481,7.0],[146.482,3.0],[146.483,2.0]]]
["binance-futures","SOLUSDT",1723593724205,[[146.478,112.0],[146.477,34.0],[146.476,130.0],[146.475,38.0],[146.474,74.0]],[[146.479,36.0],[146.48,10.0],[146.481,7.0],[146.482,3.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593724256,[[146.478,112.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,74.0]],[[146.479,36.0],[146.48,10.0],[146.481,7.0],[146.482,3.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593724302,[[146.478,110.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,74.0]],[[146.479,36.0],[146.48,10.0],[146.481,7.0],[146.482,6.0],[146.485,3.0]]]
["binance-futures","SOLUSDT",1723593724360,[[146.478,113.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,74.0]],[[146.479,36.0],[146.48,10.0],[146.481,10.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724411,[[146.478,112.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,74.0]],[[146.479,36.0],[146.48,10.0],[146.481,10.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724468,[[146.478,31.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,74.0]],[[146.479,37.0],[146.48,10.0],[146.481,12.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724509,[[146.478,31.0],[146.477,34.0],[146.476,130.0],[146.475,34.0],[146.474,43.0]],[[146.479,36.0],[146.48,10.0],[146.481,12.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724616,[[146.478,79.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,43.0]],[[146.479,36.0],[146.48,10.0],[146.481,12.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724676,[[146.478,79.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,43.0]],[[146.479,36.0],[146.48,10.0],[146.481,12.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724786,[[146.478,75.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,43.0]],[[146.479,33.0],[146.48,10.0],[146.481,12.0],[146.482,6.0],[146.483,12.0]]]
["binance-futures","SOLUSDT",1723593724833,[[146.478,84.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,74.0]],[[146.479,26.0],[146.481,2.0],[146.483,12.0],[146.486,3.0],[146.489,8.0]]]
["binance-futures","SOLUSDT",1723593724886,[[146.478,80.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,74.0]],[[146.479,26.0],[146.481,2.0],[146.486,3.0],[146.487,12.0],[146.506,70.0]]]
["binance-futures","SOLUSDT",1723593724927,[[146.478,84.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,74.0]],[[146.479,26.0],[146.481,2.0],[146.482,4.0],[146.484,3.0],[146.486,3.0]]]
["binance-futures","SOLUSDT",1723593724996,[[146.478,85.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,74.0]],[[146.479,26.0],[146.481,2.0],[146.486,3.0],[146.488,3.0],[146.505,60.0]]]
["binance-futures","SOLUSDT",1723593725049,[[146.478,85.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,78.0]],[[146.479,26.0],[146.481,2.0],[146.485,4.0],[146.486,3.0],[146.488,3.0]]]
["binance-futures","SOLUSDT",1723593725093,[[146.478,82.0],[146.477,34.0],[146.476,76.0],[146.475,34.0],[146.474,78.0]],[[146.479,26.0],[146.481,2.0],[146.485,4.0],[146.488,3.0],[146.494,4.0]]]
["binance-futures","SOLUSDT",1723593725150,[[146.478,85.0],[146.477,34.0],[146.476,76.0],[146.475,38.0],[146.474,74.0]],[[146.479,26.0],[146.481,2.0],[146.485,4.0],[146.488,3.0],[146.49,3.0]]]
["binance-futures","SOLUSDT",1723593740379,[[146.416,17.0],[146.414,29.0],[146.413,28.0],[146.412,48.0],[146.411,32.0]],[[146.417,108.0],[146.418,3.0],[146.419,3.0],[146.42,22.0],[146.422,4.0]]]
["binance-futures","SOLUSDT",1723593794053,[[146.251,94.0],[146.244,3.0],[146.242,4.0],[146.241,3.0]],[[146.252,131.0],[146.253,27.0],[146.254,5.0],[146.255,3.0],[146.257,4.0]]]
["binance-futures","SOLUSDT",1723593850834,[[146.206,34.0],[146.204,9.0],[146.203,6.0],[146.202,3.0],[146.201,3.0]],[[146.207,227.0],[146.208,28.0],[146.209,10.0],[146.21,34.0],[146.211,35.0]]]
["binance-futures","SOLUSDT",1723593862838,[[146.262,58.0],[146.256,3.0],[146.25,31.0],[146.249,3.0],[146.204,35.0]],[[146.263,124.0],[146.264,20.0],[146.265,10.0],[146.266,13.0],[146.267,80.0]]]
["binance-futures","SOLUSDT",1723593917629,[[146.097,9.0],[146.096,3.0],[146.094,3.0],[146.092,3.0],[146.09,3.0]],[[146.098,108.0],[146.099,3.0],[146.1,21.0],[146.101,3.0],[146.102,6.0]]]
["binance-futures","SOLUSDT",1723593972736,[[146.145,65.0],[146.144,20.0],[146.143,6.0],[146.142,34.0],[146.141,23.0]],[[146.146,111.0],[146.147,3.0],[146.149,3.0],[146.15,41.0],[146.152,72.0]]]
["binance-futures","SOLUSDT",1723593990733,[[146.107,145.0],[146.106,46.0],[146.105,46.0],[146.104,66.0],[146.103,43.0]],[[146.108,84.0],[146.11,6.0],[146.111,3.0],[146.113,3.0],[146.114,6.0]]]
["binance-futures","SOLUSDT",1723594045611,[[146.121,182.0],[146.12,77.0],[146.119,90.0],[146.118,55.0],[146.117,45.0]],[[146.122,5.0],[146.125,5.0],[146.129,3.0],[146.145,24.0],[146.146,23.0]]]
["binance-futures","SOLUSDT",1723594099750,[[146.256,14.0],[146.252,3.0],[146.25,4.0],[146.249,7.0],[146.246,3.0]],[[146.257,111.0],[146.258,6.0],[146.259,4.0],[146.26,27.0],[146.261,81.0]]]
["binance-futures","SOLUSDT",1723594159183,[[146.286,120.0],[146.284,6.0],[146.282,3.0],[146.281,5.0],[146.28,3.0]],[[146.287,116.0],[146.288,6.0],[146.289,2.0],[146.29,6.0],[146.291,3.0]]]
["binance-futures","SOLUSDT",1723594203213,[[146.596,118.0],[146.594,3.0],[146.593,3.0],[146.591,3.0],[146.59,3.0]],[[146.597,104.0],[146.6,3.0],[146.603,3.0],[146.604,19.0],[146.608,24.0]]]
["binance-futures","SOLUSDT",1723594225432,[[146.573,85.0],[146.572,56.0],[146.571,39.0],[146.57,3.0],[146.569,15.0]],[[146.574,54.0],[146.575,1.0],[146.576,19.0],[146.578,7.0],[146.579,4.0]]]
["binance-futures","SOLUSDT",1723594277070,[[146.695,43.0],[146.694,38.0],[146.692,46.0],[146.69,3.0],[146.688,5.0]],[[146.696,128.0],[146.697,32.0],[146.698,3.0],[146.699,38.0],[146.7,19.0]]]
["binance-futures","SOLUSDT",1723594329012,[[147.035,166.0],[147.034,18.0],[147.033,3.0],[147.032,21.0],[147.031,1.0]],[[147.036,1.0],[147.041,17.0],[147.046,23.0],[147.058,9.0],[147.08,159.0]]]
["binance-futures","SOLUSDT",1723594341212,[[147.11,26.0],[147.109,6.0],[147.108,4.0],[147.107,6.0],[147.106,6.0]],[[147.111,57.0],[147.112,25.0],[147.113,67.0],[147.114,1.0],[147.115,50.0]]]
["binance-futures","SOLUSDT",1723594377464,[[147.015,55.0],[147.014,6.0],[147.013,3.0],[147.012,69.0],[147.011,144.0]],[[147.016,28.0],[147.017,16.0],[147.019,8.0],[147.023,13.0],[147.024,21.0]]]
["binance-futures","SOLUSDT",1723594446173,[[146.902,93.0],[146.9,19.0],[146.899,3.0],[146.898,18.0],[146.897,23.0]],[[146.903,29.0],[146.909,25.0],[146.91,4.0],[146.911,25.0],[146.912,16.0]]]
["binance-futures","SOLUSDT",1723594457969,[[146.884,42.0],[146.883,9.0],[146.882,6.0],[146.881,37.0],[146.88,68.0]],[[146.885,149.0],[146.886,3.0],[146.887,3.0],[146.888,21.0],[146.89,6.0]]]
["binance-futures","SOLUSDT",1723594517300,[[147.037,134.0],[147.036,19.0],[147.035,7.0],[147.034,52.0],[147.033,101.0]],[[147.038,53.0],[147.039,63.0],[147.04,29.0],[147.041,29.0],[147.042,27.0]]]
["binance-futures","SOLUSDT",1723594569102,[[146.679,60.0],[146.676,20.0],[146.675,1.0],[146.674,7.0],[146.673,8.0]],[[146.68,238.0],[146.681,9.0],[146.682,3.0],[146.684,2.0],[146.701,24.0]]]
["binance-futures","SOLUSDT",1723594602542,[[146.655,15.0],[146.646,6.0],[146.645,1.0],[146.644,3.0],[146.64,21.0]],[[146.656,188.0],[146.657,31.0],[146.658,68.0],[146.659,11.0],[146.66,16.0]]]
["binance-futures","SOLUSDT",1723594634355,[[146.634,84.0],[146.632,18.0],[146.63,3.0],[146.629,19.0],[146.626,14.0]],[[146.635,27.0],[146.636,3.0],[146.638,3.0],[146.64,3.0],[146.643,20.0]]]
["binance-futures","SOLUSDT",1723594687647,[[146.989,176.0],[146.988,73.0],[146.987,106.0],[146.986,3.0],[146.985,6.0]],[[146.99,7.0],[146.991,1.0],[146.992,10.0],[146.994,3.0],[147.0,125.0]]]
["binance-futures","SOLUSDT",1723594740696,[[146.825,115.0],[146.824,23.0],[146.822,3.0],[146.821,14.0],[146.818,6.0]],[[146.826,6.0],[146.827,3.0],[146.843,25.0],[146.844,13.0],[146.851,48.0]]]
["binance-futures","SOLUSDT",1723594796653,[[146.713,140.0],[146.712,49.0],[146.711,40.0],[146.71,116.0],[146.709,15.0]],[[146.714,28.0],[146.716,20.0],[146.72,20.0],[146.723,3.0],[146.725,3.0]]]
["binance-futures","SOLUSDT",1723594822643,[[146.315,3.0],[146.314,52.0],[146.307,16.0],[146.306,2.0],[146.305,22.0]],[[146.322,3.0],[146.325,12.0],[146.327,2.0],[146.328,3.0],[146.334,34.0]]]
["binance-futures","SOLUSDT",1723594859995,[[146.525,94.0],[146.524,20.0],[146.522,66.0],[146.521,58.0],[146.52,36.0]],[[146.526,1.0],[146.528,17.0],[146.529,3.0],[146.532,17.0],[146.533,27.0]]]
["binance-futures","SOLUSDT",1723594914979,[[146.567,39.0],[146.566,8.0],[146.562,3.0],[146.56,6.0],[146.558,4.0]],[[146.568,73.0],[146.569,3.0],[146.57,6.0],[146.572,16.0],[146.573,3.0]]]
["binance-futures","SOLUSDT",1723594925895,[[146.743,81.0],[146.742,38.0],[146.74,2.0],[146.739,20.0]],[[146.744,1.0],[146.748,2.0],[146.754,1.0],[146.756,1.0],[146.761,5.0]]]
["binance-futures","SOLUSDT",1723594986601,[[146.507,12.0],[146.496,11.0],[146.494,11.0],[146.489,24.0],[146.487,27.0]],[[146.508,94.0],[146.509,3.0],[146.51,3.0],[146.512,13.0],[146.515,15.0]]]
["binance-futures","SOLUSDT",1723595048413,[[146.189,4.0],[146.187,10.0],[146.184,12.0],[146.179,44.0],[146.178,73.0]],[[146.19,50.0],[146.192,4.0],[146.193,6.0],[146.194,3.0],[146.196,25.0]]]
["binance-futures","SOLUSDT",1723595090539,[[146.243,36.0],[146.235,3.0],[146.234,20.0],[146.233,14.0],[146.232,14.0]],[[146.244,191.0],[146.245,56.0],[146.246,3.0],[146.247,3.0],[146.248,13.0]]]
["binance-futures","SOLUSDT",1723595102826,[[146.395,13.0],[146.391,3.0],[146.389,19.0],[146.385,4.0]],[[146.396,48.0],[146.397,6.0],[146.398,7.0],[146.4,13.0],[146.401,3.0]]]
["binance-futures","SOLUSDT",1723595157147,[[146.373,51.0],[146.372,39.0],[146.371,23.0],[146.37,64.0],[146.369,3.0]],[[146.374,27.0],[146.376,3.0],[146.377,3.0],[146.378,6.0],[146.38,3.0]]]
["binance-futures","SOLUSDT",1723595210294,[[146.26,9.0],[146.258,3.0],[146.256,6.0],[146.255,1.0],[146.254,9.0]],[[146.261,216.0],[146.262,30.0],[146.264,13.0],[146.265,31.0],[146.269,47.0]]]
["binance-futures","SOLUSDT",1723595231280,[[146.278,27.0],[146.276,5.0],[146.258,3.0],[146.256,14.0],[146.253,14.0]],[[146.279,88.0],[146.28,46.0],[146.281,59.0],[146.282,68.0],[146.283,63.0]]]
["binance-futures","SOLUSDT",1723595284616,[[146.241,4.0],[146.24,3.0],[146.238,3.0],[146.236,16.0],[146.234,3.0]],[[146.242,205.0],[146.243,42.0],[146.244,42.0],[146.245,67.0],[146.246,3.0]]]
["binance-futures","SOLUSDT",1723595345239,[[146.207,7.0],[146.206,10.0],[146.202,3.0],[146.2,17.0],[146.198,6.0]],[[146.208,126.0],[146.209,3.0],[146.21,28.0],[146.211,13.0],[146.212,17.0]]]
["binance-futures","SOLUSDT",1723595405533,[[146.238,120.0],[146.237,36.0],[146.236,3.0],[146.234,68.0],[146.233,47.0]],[[146.239,6.0],[146.24,1.0],[146.244,1.0],[146.248,13.0],[146.251,1.0]]]
["binance-futures","SOLUSDT",1723595416389,[[146.257,62.0],[146.254,4.0],[146.251,2.0],[146.249,3.0],[146.242,57.0]],[[146.258,49.0],[146.259,1.0],[146.26,13.0],[146.261,3.0],[146.262,39.0]]]
["binance-futures","SOLUSDT",1723595470600,[[146.196,292.0],[146.195,36.0],[146.194,75.0],[146.193,42.0],[146.192,48.0]],[[146.197,3.0],[146.199,3.0],[146.201,3.0],[146.202,3.0],[146.204,1.0]]]
["binance-futures","SOLUSDT",1723595523595,[[146.321,189.0],[146.32,147.0],[146.319,75.0],[146.318,3.0],[146.317,3.0]],[[146.322,34.0],[146.324,8.0],[146.326,3.0],[146.328,3.0],[146.332,1.0]]]
["binance-futures","SOLUSDT",1723595580069,[[146.449,60.0],[146.444,35.0],[146.44,13.0],[146.436,1.0],[146.43,44.0]],[[146.45,201.0],[146.452,8.0],[146.453,43.0],[146.454,4.0],[146.456,12.0]]]
["binance-futures","SOLUSDT",1723595590785,[[146.557,34.0],[146.556,13.0],[146.552,13.0]],[[146.558,119.0],[146.56,79.0],[146.561,41.0],[146.562,46.0],[146.563,31.0]]]
["binance-futures","SOLUSDT",1723595646582,[[146.4,87.0],[146.398,1.0],[146.397,3.0],[146.394,6.0],[146.393,4.0]],[[146.401,117.0],[146.404,13.0],[146.405,50.0],[146.408,24.0],[146.409,79.0]]]
["binance-futures","SOLUSDT",1723595698537,[[146.316,72.0],[146.314,1.0],[146.313,7.0],[146.312,18.0],[146.31,4.0]],[[146.317,44.0],[146.319,12.0],[146.32,9.0],[146.321,38.0],[146.322,3.0]]]
["binance-futures","SOLUSDT",1723595713864,[[146.338,97.0],[146.336,19.0],[146.335,18.0],[146.334,6.0],[146.333,3.0]],[[146.339,1.0],[146.34,3.0],[146.341,1.0],[146.342,1.0],[146.345,3.0]]]
["binance-futures","SOLUSDT",1723595764699,[[146.343,23.0],[146.342,196.0],[146.341,33.0],[146.34,51.0],[146.339,79.0]],[[146.344,1.0],[146.352,15.0],[146.37,14.0],[146.371,13.0],[146.374,19.0]]]
["binance-futures","SOLUSDT",1723595819420,[[146.27,74.0],[146.268,2.0],[146.266,10.0]],[[146.271,44.0],[146.272,18.0],[146.273,3.0],[146.274,3.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723595868995,[[146.403,17.0],[146.401,9.0],[146.4,36.0],[146.398,2.0]],[[146.404,115.0],[146.405,3.0],[146.406,6.0],[146.408,15.0],[146.409,6.0]]]
["binance-futures","SOLUSDT",1723595911761,[[146.404,26.0],[146.4,3.0],[146.398,3.0],[146.396,16.0],[146.395,25.0]],[[146.405,63.0],[146.406,7.0],[146.408,15.0],[146.409,3.0],[146.41,3.0]]]
["binance-futures","SOLUSDT",1723595932254,[[146.391,58.0],[146.39,31.0],[146.388,18.0]],[[146.392,42.0],[146.393,3.0],[146.395,3.0],[146.396,3.0],[146.398,10.0]]]
["binance-futures","SOLUSDT",1723595982245,[[146.259,89.0],[146.256,6.0],[146.255,4.0],[146.254,2.0],[146.253,3.0]],[[146.26,132.0],[146.261,6.0],[146.262,3.0],[146.263,2.0],[146.264,31.0]]]
["binance-futures","SOLUSDT",1723596035674,[[146.263,53.0],[146.262,3.0],[146.261,6.0],[146.26,21.0],[146.258,6.0]],[[146.264,98.0],[146.266,12.0],[146.267,9.0],[146.268,23.0],[146.269,45.0]]]
["binance-futures","SOLUSDT",1723596047050,[[146.379,84.0],[146.377,53.0],[146.376,59.0],[146.375,73.0],[146.374,53.0]],[[146.38,78.0],[146.383,19.0],[146.384,3.0],[146.385,3.0],[146.386,7.0]]]
["binance-futures","SOLUSDT",1723596085548,[[146.483,19.0],[146.482,7.0],[146.481,3.0],[146.48,17.0]],[[146.484,83.0],[146.486,9.0],[146.487,1.0],[146.488,18.0],[146.489,4.0]]]
["binance-futures","SOLUSDT",1723596152147,[[146.375,127.0],[146.374,6.0],[146.373,3.0],[146.372,23.0],[146.371,77.0]],[[146.376,18.0],[146.378,2.0],[146.388,3.0],[146.39,3.0],[146.391,24.0]]]
["binance-futures","SOLUSDT",1723596162720,[[146.401,247.0],[146.4,66.0],[146.399,94.0],[146.398,67.0],[146.397,51.0]],[[146.402,3.0],[146.404,4.0],[146.406,3.0],[146.407,1.0],[146.411,24.0]]]
["binance-futures","SOLUSDT",1723596218858,[],[[146.334,74.0],[146.344,78.0],[146.345,84.0],[146.346,83.0],[146.347,82.0]]]
["binance-futures","SOLUSDT",1723596274478,[[146.241,201.0],[146.24,88.0],[146.239,181.0],[146.238,93.0],[146.237,44.0]],[[146.242,9.0],[146.243,9.0],[146.244,44.0],[146.246,53.0],[146.248,3.0]]]
["binance-futures","SOLUSDT",1723596333310,[[146.34,118.0],[146.337,45.0],[146.336,119.0]],[[146.341,187.0],[146.343,3.0],[146.347,3.0],[146.349,4.0],[146.35,3.0]]]
["binance-futures","SOLUSDT",1723596343389,[[146.313,303.0],[146.312,19.0],[146.31,6.0],[146.309,44.0],[146.308,25.0]],[[146.314,14.0],[146.316,3.0],[146.318,3.0],[146.319,3.0],[146.321,1.0]]]
["binance-futures","SOLUSDT",1723596398442,[[146.285,3.0],[146.282,3.0],[146.28,7.0],[146.278,6.0],[146.277,9.0]],[[146.286,53.0],[146.287,3.0],[146.288,21.0],[146.289,3.0],[146.29,39.0]]]
["binance-futures","SOLUSDT",1723596452100,[[146.224,22.0],[146.222,3.0],[146.22,17.0],[146.217,75.0],[146.214,3.0]],[[146.225,63.0],[146.226,6.0],[146.227,9.0],[146.228,14.0],[146.229,3.0]]]
["binance-futures","SOLUSDT",1723596504470,[[146.083,7.0],[146.081,2.0],[146.076,1.0],[146.074,25.0],[146.073,3.0]],[[146.084,109.0],[146.085,61.0],[146.086,9.0],[146.087,4.0],[146.088,6.0]]]
["binance-futures","SOLUSDT",1723596514439,[[146.108,97.0],[146.106,6.0],[146.105,3.0],[146.104,32.0],[146.103,20.0]],[[146.109,34.0],[146.111,47.0],[146.112,44.0],[146.113,41.0],[146.12,83.0]]]
["binance-futures","SOLUSDT",1723596572117,[[146.056,63.0],[146.055,4.0],[146.054,1.0],[146.053,3.0],[146.052,22.0]],[[146.057,113.0],[146.058,6.0],[146.06,27.0],[146.061,46.0],[146.062,6.0]]]
["binance-futures","SOLUSDT",1723596626097,[[146.101,18.0],[146.098,4.0],[146.097,4.0],[146.09,4.0],[146.087,35.0]],[[146.102,128.0],[146.104,98.0],[146.105,44.0],[146.106,56.0],[146.107,54.0]]]
["binance-futures","SOLUSDT",1723596637654,[[146.171,103.0],[146.17,6.0],[146.169,2.0],[146.168,25.0],[146.167,3.0]],[[146.172,172.0],[146.173,8.0],[146.174,8.0],[146.176,4.0],[146.177,3.0]]]
["binance-futures","SOLUSDT",1723596693306,[[146.158,154.0],[146.157,76.0],[146.156,70.0],[146.155,120.0],[146.154,74.0]],[[146.159,18.0],[146.162,4.0],[146.164,26.0],[146.169,20.0],[146.17,251.0]]]
["binance-futures","SOLUSDT",1723596740783,[[146.08,141.0],[146.078,4.0],[146.077,5.0],[146.074,3.0],[146.073,33.0]],[[146.081,21.0],[146.089,3.0],[146.09,4.0],[146.091,24.0],[146.093,39.0]]]
["binance-futures","SOLUSDT",1723596798273,[[146.271,2.0],[146.262,3.0],[146.261,26.0],[146.258,3.0],[146.257,27.0]],[[146.272,361.0],[146.273,51.0],[146.274,96.0],[146.276,1.0],[146.277,6.0]]]
["binance-futures","SOLUSDT",1723596809228,[[146.24,326.0],[146.239,3.0],[146.238,3.0],[146.237,3.0],[146.236,6.0]],[[146.241,9.0],[146.244,22.0],[146.245,4.0],[146.246,1.0],[146.249,27.0]]]
["binance-futures","SOLUSDT",1723596865307,[[146.063,24.0],[146.062,10.0],[146.06,22.0],[146.059,3.0],[146.058,20.0]],[[146.064,95.0],[146.065,5.0],[146.066,6.0],[146.067,13.0],[146.068,25.0]]]
["binance-futures","SOLUSDT",1723596922940,[[145.952,57.0],[145.951,3.0],[145.95,12.0],[145.949,3.0],[145.948,89.0]],[[145.953,53.0],[145.954,6.0],[145.955,6.0],[145.956,32.0],[145.957,51.0]]]
["binance-futures","SOLUSDT",1723596962964,[[145.935,124.0],[145.933,3.0],[145.932,33.0],[145.931,17.0],[145.929,15.0]],[[145.936,38.0],[145.939,3.0],[145.94,29.0],[145.941,3.0],[145.942,37.0]]]
["binance-futures","SOLUSDT",1723596987115,[[145.902,178.0],[145.901,2.0],[145.9,27.0],[145.898,13.0],[145.897,45.0]],[[145.903,36.0],[145.906,3.0],[145.907,13.0],[145.908,28.0],[145.909,19.0]]]
["binance-futures","SOLUSDT",1723597040266,[[146.064,201.0],[146.063,167.0],[146.062,15.0],[146.061,81.0],[146.06,46.0]],[[146.065,76.0],[146.066,3.0],[146.067,13.0],[146.068,7.0],[146.069,5.0]]]
["binance-futures","SOLUSDT",1723597094472,[[146.146,412.0],[146.145,12.0],[146.144,84.0],[146.142,20.0],[146.141,3.0]],[[146.147,18.0],[146.148,1.0],[146.152,34.0],[146.154,2.0],[146.157,3.0]]]
["binance-futures","SOLUSDT",1723597107482,[[146.088,286.0],[146.087,3.0],[146.086,3.0],[146.085,52.0],[146.084,248.0]],[[146.089,10.0],[146.09,2.0],[146.092,16.0],[146.096,4.0],[146.097,1.0]]]
["binance-futures","SOLUSDT",1723597186622,[[145.891,30.0],[145.89,11.0],[145.889,3.0],[145.887,9.0],[145.883,3.0]],[[145.892,146.0],[145.893,9.0],[145.894,47.0],[145.895,169.0],[145.897,134.0]]]
["binance-futures","SOLUSDT",1723597214274,[[145.926,88.0],[145.925,43.0],[145.924,70.0],[145.923,43.0],[145.922,77.0]],[[145.927,86.0],[145.928,26.0],[145.93,7.0],[145.931,10.0],[145.934,380.0]]]
["binance-futures","SOLUSDT",1723597268935,[[145.782,27.0],[145.78,3.0],[145.777,4.0],[145.776,29.0],[145.775,2.0]],[[145.783,127.0],[145.784,29.0],[145.785,44.0],[145.786,91.0],[145.787,41.0]]]
["binance-futures","SOLUSDT",1723597279340,[[145.828,101.0],[145.827,53.0],[145.826,3.0],[145.824,28.0],[145.822,51.0]],[[145.829,141.0],[145.83,3.0],[145.831,140.0],[145.834,17.0],[145.837,4.0]]]
["binance-futures","SOLUSDT",1723597332051,[[146.165,231.0],[146.164,3.0],[146.163,12.0],[146.162,11.0],[146.161,12.0]],[[146.166,121.0],[146.167,3.0],[146.168,37.0],[146.169,6.0],[146.17,7.0]]]
["binance-futures","SOLUSDT",1723597360462,[[145.97,22.0],[145.963,11.0],[145.961,17.0],[145.96,3.0],[145.951,26.0]],[[145.971,138.0],[145.972,25.0],[145.973,3.0],[145.974,35.0],[145.975,64.0]]]
["binance-futures","SOLUSDT",1723597392542,[[145.957,133.0],[145.956,85.0],[145.955,2.0],[145.954,3.0],[145.952,1.0]],[[145.958,6.0],[145.959,1.0],[145.96,6.0],[145.962,5.0],[145.963,3.0]]]
["binance-futures","SOLUSDT",1723597450510,[[145.79,125.0],[145.789,48.0],[145.788,18.0],[145.787,65.0],[145.786,32.0]],[[145.791,104.0],[145.792,6.0],[145.793,3.0],[145.795,55.0],[145.796,46.0]]]
["binance-futures","SOLUSDT",1723597502645,[[145.659,96.0],[145.658,2.0],[145.656,1.0],[145.654,12.0],[145.652,21.0]],[[145.66,197.0],[145.661,6.0],[145.662,5.0],[145.663,1.0],[145.664,47.0]]]
["binance-futures","SOLUSDT",1723597554292,[[145.572,128.0],[145.571,3.0],[145.57,22.0],[145.569,12.0],[145.568,6.0]],[[145.573,67.0],[145.574,3.0],[145.576,3.0],[145.579,6.0],[145.58,12.0]]]
["binance-futures","SOLUSDT",1723597580093,[[145.439,96.0],[145.438,10.0],[145.437,3.0],[145.434,3.0],[145.433,3.0]],[[145.44,76.0],[145.442,3.0],[145.444,14.0],[145.445,3.0],[145.448,14.0]]]
["binance-futures","SOLUSDT",1723597616693,[[145.398,66.0],[145.397,12.0],[145.396,14.0],[145.394,57.0],[145.393,55.0]],[[145.399,58.0],[145.4,20.0],[145.402,4.0],[145.403,4.0],[145.407,20.0]]]
["binance-futures","SOLUSDT",1723597673070,[[145.308,42.0],[145.306,51.0],[145.305,30.0],[145.304,67.0]],[[145.309,149.0],[145.31,3.0],[145.312,13.0],[145.313,6.0],[145.315,20.0]]]
["binance-futures","SOLUSDT",1723597727449,[[145.32,58.0],[145.319,6.0],[145.318,6.0],[145.316,19.0],[145.315,39.0]],[[145.321,72.0],[145.322,26.0],[145.324,3.0],[145.325,111.0],[145.327,60.0]]]
["binance-futures","SOLUSDT",1723597738463,[[145.268,91.0],[145.266,2.0],[145.265,6.0],[145.264,163.0]],[[145.269,76.0],[145.27,6.0],[145.272,51.0],[145.273,77.0],[145.274,13.0]]]
["binance-futures","SOLUSDT",1723597800090,[[145.137,181.0],[145.136,13.0],[145.135,35.0],[145.134,6.0],[145.133,28.0]],[[145.138,70.0],[145.14,17.0],[145.143,15.0],[145.144,17.0],[145.147,1.0]]]
["binance-futures","SOLUSDT",1723597841682,[[145.148,24.0],[145.147,4.0],[145.144,1.0],[145.133,20.0],[145.132,28.0]],[[145.149,108.0],[145.15,67.0],[145.151,9.0],[145.152,18.0],[145.153,6.0]]]
["binance-futures","SOLUSDT",1723597854342,[[145.125,31.0],[145.124,16.0],[145.121,3.0],[145.12,42.0],[145.119,3.0]],[[145.126,106.0],[145.127,6.0],[145.128,42.0],[145.129,81.0],[145.13,65.0]]]
["binance-futures","SOLUSDT",1723597910734,[[145.158,90.0],[145.157,51.0],[145.156,63.0],[145.153,18.0],[145.152,78.0]],[[145.159,8.0],[145.163,75.0],[145.164,80.0],[145.165,75.0],[145.166,33.0]]]
["binance-futures","SOLUSDT",1723597965527,[[145.095,92.0],[145.094,20.0],[145.093,3.0],[145.092,21.0],[145.09,3.0]],[[145.096,93.0],[145.098,54.0],[145.099,56.0],[145.1,41.0],[145.102,3.0]]]
["binance-futures","SOLUSDT",1723598027675,[[145.108,26.0],[145.106,12.0],[145.105,50.0],[145.104,27.0],[145.103,20.0]],[[145.109,88.0],[145.111,3.0],[145.112,24.0],[145.114,22.0],[145.115,3.0]]]
["binance-futures","SOLUSDT",1723598034354,[[145.11,1.0],[145.104,15.0]],[[145.111,99.0],[145.113,13.0],[145.114,2.0],[145.115,1.0],[145.117,1.0]]]
["binance-futures","SOLUSDT",1723598091249,[[145.226,26.0],[145.222,11.0],[145.217,11.0],[145.216,13.0]],[[145.227,92.0],[145.228,13.0],[145.229,4.0],[145.23,1.0],[145.231,6.0]]]
["binance-futures","SOLUSDT",1723598145733,[[144.994,3.0],[144.993,12.0],[144.992,3.0],[144.991,3.0]],[[144.995,278.0],[144.996,77.0],[144.997,1.0],[145.0,14.0],[145.004,14.0]]]
["binance-futures","SOLUSDT",1723598198931,[[144.769,291.0],[144.768,42.0],[144.766,6.0],[144.765,1.0],[144.764,95.0]],[[144.77,16.0],[144.775,10.0],[144.78,15.0],[144.783,41.0],[144.784,2.0]]]
["binance-futures","SOLUSDT",1723598209187,[[144.731,91.0],[144.73,8.0],[144.729,14.0],[144.728,19.0],[144.72,20.0]],[[144.732,43.0],[144.733,3.0],[144.734,10.0],[144.735,4.0],[144.736,27.0]]]
["binance-futures","SOLUSDT",1723598259606,[[144.869,141.0],[144.868,16.0],[144.867,3.0],[144.864,16.0],[144.863,6.0]],[[144.87,155.0],[144.873,2.0],[144.874,5.0],[144.876,17.0],[144.879,22.0]]]
["binance-futures","SOLUSDT",1723598312700,[[144.736,13.0],[144.73,8.0],[144.726,5.0],[144.722,8.0],[144.721,240.0]],[[144.748,216.0],[144.749,121.0],[144.75,6.0],[144.751,91.0],[144.752,74.0]]]
["binance-futures","SOLUSDT",1723598325782,[[144.744,231.0],[144.74,4.0],[144.736,3.0],[144.734,3.0]],[[144.745,136.0],[144.746,7.0],[144.747,57.0],[144.748,20.0],[144.749,76.0]]]
["binance-futures","SOLUSDT",1723598378509,[[144.652,128.0],[144.651,14.0],[144.65,6.0],[144.649,3.0],[144.648,41.0]],[[144.653,14.0],[144.655,3.0],[144.656,2.0],[144.657,3.0],[144.658,15.0]]]
["binance-futures","SOLUSDT",1723598425721,[[144.637,5.0],[144.636,33.0],[144.634,1.0],[144.633,86.0]],[[144.638,117.0],[144.641,18.0],[144.642,87.0],[144.643,60.0],[144.647,33.0]]]
["binance-futures","SOLUSDT",1723598481752,[[144.428,4.0],[144.424,1.0],[144.422,21.0],[144.421,13.0]],[[144.429,295.0],[144.43,45.0],[144.431,80.0],[144.432,64.0],[144.433,3.0]]]
["binance-futures","SOLUSDT",1723598491771,[[144.361,68.0],[144.36,25.0],[144.356,20.0],[144.354,3.0],[144.347,2.0]],[[144.362,164.0],[144.363,4.0],[144.364,21.0],[144.365,5.0],[144.366,1.0]]]
["binance-futures","SOLUSDT",1723598543712,[[144.504,75.0],[144.5,36.0],[144.499,44.0],[144.498,67.0],[144.496,38.0]],[[144.505,79.0],[144.506,48.0],[144.507,41.0],[144.508,2.0],[144.513,36.0]]]
["binance-futures","SOLUSDT",1723598597388,[[144.402,112.0],[144.401,57.0],[144.4,150.0],[144.399,82.0],[144.398,3.0]],[[144.403,39.0],[144.405,8.0],[144.406,2.0],[144.407,17.0],[144.409,1.0]]]
["binance-futures","SOLUSDT",1723598621605,[[144.462,35.0],[144.46,51.0],[144.459,34.0],[144.458,37.0],[144.456,20.0]],[[144.463,84.0],[144.466,64.0],[144.467,93.0],[144.47,55.0],[144.474,2.0]]]
["binance-futures","SOLUSDT",1723598661972,[[144.483,8.0],[144.48,13.0],[144.479,100.0],[144.476,13.0],[144.469,42.0]],[[144.484,106.0],[144.487,3.0],[144.488,1.0],[144.491,38.0],[144.493,95.0]]]
["binance-futures","SOLUSDT",1723598710955,[[144.174,4.0],[144.172,1.0],[144.168,1.0],[144.167,1.0]],[[144.175,157.0],[144.176,46.0],[144.178,23.0],[144.179,65.0],[144.182,386.0]]]
["binance-futures","SOLUSDT",1723598763069,[[144.152,121.0],[144.15,3.0],[144.149,48.0],[144.148,80.0],[144.146,63.0]],[[144.153,6.0],[144.154,11.0],[144.158,88.0],[144.165,20.0],[144.166,7.0]]]
["binance-futures","SOLUSDT",1723598772845,[[144.221,104.0],[144.22,46.0],[144.218,3.0],[144.217,4.0],[144.216,12.0]],[[144.222,54.0],[144.223,4.0],[144.225,2.0],[144.226,1.0],[144.227,1.0]]]
["binance-futures","SOLUSDT",1723598834603,[[144.156,279.0],[144.155,19.0],[144.154,93.0],[144.153,15.0],[144.152,15.0]],[[144.157,13.0],[144.163,4.0],[144.164,19.0],[144.166,3.0],[144.167,9.0]]]
["binance-futures","SOLUSDT",1723598882301,[[144.092,121.0],[144.091,6.0],[144.089,6.0],[144.088,39.0],[144.087,7.0]],[[144.093,71.0],[144.096,19.0],[144.098,3.0],[144.1,14.0],[144.102,72.0]]]
["binance-futures","SOLUSDT",1723598936281,[[144.039,17.0],[144.036,1.0],[144.03,208.0],[144.029,5.0],[144.027,1.0]],[[144.04,228.0],[144.041,65.0],[144.042,80.0],[144.043,64.0],[144.044,103.0]]]
["binance-futures","SOLUSDT",1723598946718,[[143.941,44.0],[143.94,233.0],[143.936,29.0],[143.934,3.0],[143.932,23.0]],[[143.942,6.0],[143.944,7.0],[143.945,75.0],[143.946,40.0],[143.949,5.0]]]
["binance-futures","SOLUSDT",1723598999440,[[144.044,96.0],[144.043,67.0],[144.04,16.0],[144.039,31.0],[144.038,3.0]],[[144.045,4.0],[144.046,38.0],[144.047,5.0],[144.048,18.0],[144.056,50.0]]]
["binance-futures","SOLUSDT",1723599050837,[[143.66,88.0],[143.659,11.0],[143.658,54.0],[143.657,51.0],[143.656,4.0]],[[143.661,132.0],[143.662,40.0],[143.663,78.0],[143.668,17.0],[143.669,4.0]]]
["binance-futures","SOLUSDT",1723599059952,[[143.643,218.0],[143.642,212.0],[143.641,49.0],[143.64,49.0],[143.639,43.0]],[[143.644,348.0],[143.646,1.0],[143.652,24.0],[143.658,47.0],[143.659,18.0]]]
["binance-futures","SOLUSDT",1723599107708,[[143.552,1.0],[143.54,1.0],[143.539,19.0],[143.538,6.0]],[[143.553,113.0],[143.555,5.0],[143.556,10.0],[143.557,10.0],[143.558,10.0]]]
["binance-futures","SOLUSDT",1723599158238,[[143.809,239.0],[143.808,19.0],[143.806,6.0],[143.805,3.0],[143.804,161.0]],[[143.81,5.0],[143.814,13.0],[143.819,23.0],[143.82,16.0],[143.822,20.0]]]
["binance-futures","SOLUSDT",1723599213035,[[143.8,168.0],[143.799,1.0],[143.798,6.0],[143.797,3.0],[143.796,74.0]],[[143.801,162.0],[143.804,2.0],[143.807,9.0],[143.81,8.0],[143.811,1.0]]]
["binance-futures","SOLUSDT",1723599221653,[[143.886,349.0],[143.885,85.0],[143.884,130.0],[143.883,53.0],[143.882,106.0]],[[143.887,6.0],[143.889,7.0],[143.896,6.0],[143.899,1.0],[143.9,2.0]]]
["binance-futures","SOLUSDT",1723599274730,[[143.859,248.0],[143.858,3.0],[143.856,7.0],[143.853,3.0],[143.852,6.0]],[[143.86,226.0],[143.861,1.0],[143.862,13.0],[143.864,145.0],[143.865,40.0]]]
["binance-futures","SOLUSDT",1723599325086,[[143.979,73.0],[143.978,6.0],[143.977,28.0],[143.976,13.0],[143.975,106.0]],[[143.98,69.0],[143.981,52.0],[143.986,52.0],[143.988,20.0],[144.014,1.0]]]
["binance-futures","SOLUSDT",1723599374061,[[144.195,148.0],[144.194,6.0],[144.193,3.0],[144.192,19.0],[144.19,6.0]],[[144.196,99.0],[144.197,11.0],[144.198,53.0],[144.199,11.0],[144.2,72.0]]]
["binance-futures","SOLUSDT",1723599386234,[[144.159,34.0],[144.157,2.0],[144.156,70.0],[144.155,75.0],[144.153,60.0]],[[144.16,149.0],[144.164,16.0],[144.165,1.0],[144.167,16.0],[144.168,25.0]]]
["binance-futures","SOLUSDT",1723599429100,[[144.215,30.0],[144.212,2.0],[144.211,86.0],[144.21,83.0]],[[144.216,173.0],[144.22,3.0],[144.225,1.0],[144.226,5.0],[144.227,51.0]]]
["binance-futures","SOLUSDT",1723599488154,[[144.453,165.0],[144.452,166.0],[144.451,82.0],[144.45,3.0],[144.449,64.0]],[[144.454,62.0],[144.457,25.0],[144.461,2.0],[144.462,3.0],[144.47,349.0]]]
["binance-futures","SOLUSDT",1723599500150,[[144.534,182.0],[144.533,3.0],[144.532,19.0],[144.531,10.0],[144.529,2.0]],[[144.535,2.0],[144.539,21.0],[144.54,17.0],[144.544,14.0],[144.546,5.0]]]
["binance-futures","SOLUSDT",1723599551182,[[144.665,151.0],[144.664,18.0],[144.662,12.0],[144.661,3.0],[144.658,3.0]],[[144.666,33.0],[144.667,2.0],[144.669,20.0],[144.67,1.0],[144.676,16.0]]]
["binance-futures","SOLUSDT",1723599605790,[[144.592,282.0],[144.591,95.0],[144.59,6.0],[144.589,3.0],[144.588,22.0]],[[144.593,65.0],[144.595,1.0],[144.601,14.0],[144.604,18.0],[144.61,6.0]]]
["binance-futures","SOLUSDT",1723599645074,[],[[144.406,94.0],[144.408,18.0],[144.41,3.0],[144.412,33.0],[144.413,3.0]]]
["binance-futures","SOLUSDT",1723599667817,[[144.465,82.0],[144.462,62.0],[144.461,3.0],[144.459,10.0],[144.458,3.0]],[[144.466,36.0],[144.469,30.0],[144.47,24.0],[144.479,17.0],[144.48,24.0]]]
["binance-futures","SOLUSDT",1723599722386,[[144.498,110.0],[144.497,3.0],[144.496,26.0],[144.494,6.0],[144.493,3.0]],[[144.499,51.0],[144.5,3.0],[144.502,6.0],[144.503,5.0],[144.504,21.0]]]
["binance-futures","SOLUSDT",1723599777283,[[144.708,79.0],[144.707,49.0],[144.706,291.0],[144.705,3.0],[144.704,6.0]],[[144.709,60.0],[144.71,3.0],[144.712,22.0],[144.713,14.0],[144.715,23.0]]]
["binance-futures","SOLUSDT",1723599789318,[[144.88,66.0],[144.878,3.0],[144.877,7.0],[144.876,77.0],[144.87,9.0]],[[144.881,13.0],[144.882,21.0],[144.884,35.0],[144.885,19.0],[144.921,18.0]]]
["binance-futures","SOLUSDT",1723599863281,[[144.89,32.0],[144.884,21.0],[144.882,4.0],[144.881,49.0],[144.88,25.0]],[[144.891,499.0],[144.892,12.0],[144.893,71.0],[144.895,10.0],[144.898,19.0]]]
["binance-futures","SOLUSDT",1723599891332,[[144.851,83.0],[144.85,11.0],[144.848,26.0],[144.847,7.0],[144.846,3.0]],[[144.852,191.0],[144.86,1.0],[144.862,24.0],[144.863,12.0],[144.869,16.0]]]
["binance-futures","SOLUSDT",1723599942942,[[144.593,64.0],[144.592,4.0],[144.591,2.0],[144.588,23.0],[144.587,4.0]],[[144.594,200.0],[144.595,3.0],[144.596,19.0],[144.599,53.0],[144.6,203.0]]]
["binance-futures","SOLUSDT",1723599953214,[[144.699,173.0],[144.698,6.0],[144.697,48.0],[144.696,47.0],[144.695,73.0]],[[144.7,76.0],[144.703,1.0],[144.704,1.0],[144.705,13.0],[144.706,6.0]]]
["binance-futures","SOLUSDT",1723600002954,[[144.525,171.0],[144.524,21.0],[144.523,103.0],[144.522,1.0],[144.521,3.0]],[[144.526,18.0],[144.534,2.0],[144.535,55.0],[144.536,3.0],[144.538,57.0]]]
["binance-futures","SOLUSDT",1723600032616,[[144.537,157.0],[144.536,23.0],[144.535,13.0],[144.534,4.0],[144.533,65.0]],[[144.538,155.0],[144.543,3.0],[144.545,7.0],[144.548,17.0],[144.557,4.0]]]
["binance-futures","SOLUSDT",1723600110383,[[144.3,106.0],[144.298,5.0],[144.297,34.0],[144.296,89.0],[144.295,4.0]],[[144.301,104.0],[144.302,3.0],[144.304,17.0],[144.305,13.0],[144.306,6.0]]]
["binance-futures","SOLUSDT",1723600123118,[[144.305,66.0],[144.304,4.0],[144.301,12.0],[144.298,1.0],[144.294,1.0]],[[144.306,137.0],[144.307,3.0],[144.308,67.0],[144.309,118.0],[144.31,6.0]]]
["binance-futures","SOLUSDT",1723600176574,[[144.341,141.0],[144.34,17.0],[144.339,3.0],[144.337,31.0],[144.33,598.0]],[[144.342,92.0],[144.343,17.0],[144.344,19.0],[144.345,3.0],[144.346,6.0]]]
["binance-futures","SOLUSDT",1723600228362,[[144.417,12.0],[144.416,3.0],[144.415,1.0],[144.414,86.0],[144.412,21.0]],[[144.418,76.0],[144.42,17.0],[144.425,3.0],[144.426,40.0],[144.427,41.0]]]
["binance-futures","SOLUSDT",1723600252886,[[144.441,12.0],[144.439,7.0],[144.438,25.0],[144.434,9.0],[144.43,44.0]],[[144.442,114.0],[144.443,3.0],[144.444,19.0],[144.448,19.0],[144.449,4.0]]]
["binance-futures","SOLUSDT",1723600293589,[[144.39,120.0],[144.389,3.0],[144.388,27.0],[144.387,1.0]],[[144.391,30.0],[144.392,50.0],[144.394,3.0],[144.395,4.0],[144.396,136.0]]]
["binance-futures","SOLUSDT",1723600354231,[[144.399,128.0],[144.398,6.0],[144.397,6.0],[144.396,28.0],[144.395,4.0]],[[144.4,63.0],[144.403,3.0],[144.404,3.0],[144.406,6.0],[144.42,18.0]]]
["binance-futures","SOLUSDT",1723600411007,[[143.927,39.0],[143.921,2.0],[143.92,2.0],[143.918,4.0],[143.917,10.0]],[[143.928,106.0],[143.929,3.0],[143.93,24.0],[143.931,1.0],[143.932,49.0]]]
["binance-futures","SOLUSDT",1723600421328,[[143.929,281.0],[143.928,17.0],[143.927,71.0],[143.926,89.0],[143.925,115.0]],[[143.93,3700.0],[143.933,10.0],[143.934,13.0],[143.935,3.0],[143.944,13.0]]]
["binance-futures","SOLUSDT",1723600482775,[[144.178,208.0],[144.176,18.0],[144.175,28.0],[144.174,32.0],[144.173,11.0]],[[144.179,111.0],[144.18,3.0],[144.182,16.0],[144.191,1.0],[144.192,2.0]]]
["binance-futures","SOLUSDT",1723600533064,[[144.391,145.0],[144.389,10.0],[144.381,20.0],[144.38,12.0],[144.376,20.0]],[[144.392,221.0],[144.393,1.0],[144.394,11.0],[144.396,40.0],[144.399,249.0]]]
["binance-futures","SOLUSDT",1723600587546,[[144.324,172.0],[144.323,3.0],[144.322,6.0],[144.32,23.0],[144.317,3.0]],[[144.325,26.0],[144.326,3.0],[144.328,4.0],[144.33,3.0],[144.332,3.0]]]
["binance-futures","SOLUSDT",1723600601438,[[144.301,188.0],[144.299,3.0],[144.298,6.0],[144.297,3.0],[144.296,20.0]],[[144.302,3.0],[144.306,3.0],[144.308,3.0],[144.31,3.0],[144.322,2.0]]]
["binance-futures","SOLUSDT",1723600663114,[[144.129,47.0],[144.128,19.0],[144.126,61.0],[144.125,64.0]],[[144.13,73.0],[144.132,3.0],[144.133,3.0],[144.134,3.0],[144.136,6.0]]]
["binance-futures","SOLUSDT",1723600720670,[[144.111,209.0],[144.11,6.0],[144.109,3.0],[144.108,64.0],[144.107,83.0]],[[144.112,98.0],[144.113,3.0],[144.114,3.0],[144.115,3.0],[144.116,3.0]]]
["binance-futures","SOLUSDT",1723600730080,[[144.039,1.0],[144.038,1.0]],[[144.043,54.0],[144.044,147.0],[144.045,128.0],[144.046,70.0],[144.047,18.0]]]
["binance-futures","SOLUSDT",1723600782305,[[143.93,7.0],[143.929,8.0],[143.928,15.0],[143.922,17.0],[143.917,31.0]],[[143.931,70.0],[143.932,21.0],[143.933,3.0],[143.934,4.0],[143.935,3.0]]]
["binance-futures","SOLUSDT",1723600835748,[[143.801,67.0],[143.8,1127.0],[143.798,34.0],[143.797,8.0],[143.795,5.0]],[[143.802,95.0],[143.803,3.0],[143.804,20.0],[143.806,156.0],[143.808,59.0]]]
["binance-futures","SOLUSDT",1723600885260,[[143.776,191.0],[143.775,87.0],[143.774,6.0],[143.773,4.0],[143.772,60.0]],[[143.777,1.0],[143.779,4.0],[143.78,2.0],[143.782,3.0],[143.785,2351.0]]]
["binance-futures","SOLUSDT",1723600919427,[[143.889,86.0],[143.888,3.0],[143.886,50.0],[143.885,116.0],[143.884,14.0]],[[143.89,37.0],[143.904,1.0],[143.906,3.0],[143.907,11.0],[143.908,9.0]]]
["binance-futures","SOLUSDT",1723600950848,[[144.161,116.0],[144.16,3.0],[144.159,38.0],[144.158,52.0],[144.157,40.0]],[[144.162,65.0],[144.164,19.0],[144.166,31.0],[144.167,31.0],[144.172,16.0]]]
["binance-futures","SOLUSDT",1723601002647,[[144.095,53.0],[144.094,6.0],[144.092,18.0],[144.091,3.0],[144.09,3.0]],[[144.096,16.0],[144.097,10.0],[144.098,47.0],[144.099,81.0],[144.1,59.0]]]
["binance-futures","SOLUSDT",1723601016472,[[144.078,59.0],[144.077,3.0],[144.076,16.0],[144.075,172.0],[144.074,55.0]],[[144.079,93.0],[144.08,3.0],[144.084,18.0],[144.085,9.0],[144.086,3.0]]]
["binance-futures","SOLUSDT",1723601070725,[[144.076,5.0],[144.074,1.0],[144.073,1.0],[144.072,14.0]],[[144.077,69.0],[144.079,3.0],[144.08,6.0],[144.082,3.0],[144.083,3.0]]]
["binance-futures","SOLUSDT",1723601142242,[[144.193,195.0],[144.192,46.0],[144.191,4.0],[144.19,6.0],[144.189,33.0]],[[144.194,29.0],[144.195,7.0],[144.196,3.0],[144.197,3.0],[144.198,3.0]]]
["binance-futures","SOLUSDT",1723601180062,[[144.278,20.0],[144.274,3.0]],[[144.279,77.0],[144.28,17.0],[144.281,3.0],[144.282,3.0],[144.283,29.0]]]
["binance-futures","SOLUSDT",1723601190538,[[144.216,111.0],[144.215,3.0],[144.214,6.0],[144.213,1.0],[144.212,40.0]],[[144.217,46.0],[144.22,12.0],[144.221,108.0],[144.223,20.0],[144.224,27.0]]]
["binance-futures","SOLUSDT",1723601242695,[[144.33,5.0],[144.329,11.0],[144.328,45.0],[144.326,35.0],[144.325,3.0]],[[144.331,50.0],[144.332,21.0],[144.334,6.0],[144.335,15.0],[144.337,47.0]]]
["binance-futures","SOLUSDT",1723601297932,[[144.544,3.0],[144.543,29.0],[144.541,42.0],[144.532,38.0],[144.531,3.0]],[[144.545,166.0],[144.546,100.0],[144.547,41.0],[144.548,117.0],[144.549,57.0]]]
["binance-futures","SOLUSDT",1723601320881,[[144.596,25.0],[144.595,3.0],[144.594,3.0],[144.59,19.0],[144.589,16.0]],[[144.597,104.0],[144.598,68.0],[144.6,56.0],[144.601,73.0],[144.602,73.0]]]
["binance-futures","SOLUSDT",1723601364540,[[144.522,140.0],[144.521,3.0],[144.52,3.0],[144.519,3.0],[144.518,49.0]],[[144.523,46.0],[144.527,14.0],[144.528,28.0],[144.53,25.0],[144.533,6.0]]]
["binance-futures","SOLUSDT",1723601420532,[[144.589,173.0],[144.588,162.0],[144.587,79.0],[144.586,3.0],[144.585,13.0]],[[144.59,7.0],[144.592,66.0],[144.595,47.0],[144.596,97.0],[144.606,7.0]]]
["binance-futures","SOLUSDT",1723601472966,[[144.602,270.0],[144.601,3.0],[144.6,174.0],[144.599,102.0],[144.598,3.0]],[[144.603,4.0],[144.606,2.0],[144.61,8.0],[144.62,6.0],[144.623,1.0]]]
["binance-futures","SOLUSDT",1723601485189,[[144.603,199.0],[144.602,3.0],[144.601,3.0],[144.6,153.0],[144.599,92.0]],[[144.604,14.0],[144.61,2.0],[144.613,8.0],[144.616,15.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1723601546639,[[144.509,176.0],[144.508,252.0],[144.507,50.0],[144.506,6.0],[144.505,14.0]],[[144.51,70.0],[144.519,6.0],[144.522,1.0],[144.526,10.0],[144.538,6.0]]]
["binance-futures","SOLUSDT",1723601596833,[[144.374,91.0],[144.373,3.0],[144.372,16.0]],[[144.375,19.0],[144.379,20.0],[144.38,16.0],[144.382,4.0],[144.383,27.0]]]
["binance-futures","SOLUSDT",1723601652035,[[144.549,32.0],[144.548,6.0],[144.546,3.0],[144.545,3.0],[144.543,4.0]],[[144.55,88.0],[144.551,27.0],[144.552,20.0],[144.553,15.0],[144.554,7.0]]]
["binance-futures","SOLUSDT",1723601663411,[[144.545,36.0],[144.544,3.0],[144.543,6.0],[144.542,3.0],[144.541,7.0]],[[144.546,87.0],[144.547,6.0],[144.548,15.0],[144.549,6.0],[144.55,11.0]]]
["binance-futures","SOLUSDT",1723601719566,[[144.592,127.0],[144.59,3.0],[144.589,3.0],[144.588,11.0],[144.586,7.0]],[[144.593,53.0],[144.594,3.0],[144.596,20.0],[144.597,33.0],[144.598,35.0]]]
["binance-futures","SOLUSDT",1723601774454,[[144.638,173.0],[144.637,3.0],[144.636,13.0],[144.634,68.0],[144.633,172.0]],[[144.639,5.0],[144.64,3.0],[144.641,6.0],[144.647,1.0],[144.649,10.0]]]
["binance-futures","SOLUSDT",1723601825089,[[144.699,136.0],[144.698,6.0],[144.697,24.0],[144.694,6.0],[144.693,27.0]],[[144.7,42.0],[144.704,17.0],[144.706,43.0],[144.714,27.0],[144.717,27.0]]]
["binance-futures","SOLUSDT",1723601836884,[[144.683,194.0],[144.682,45.0],[144.681,40.0],[144.68,16.0],[144.678,3.0]],[[144.684,35.0],[144.686,24.0],[144.692,13.0],[144.696,13.0],[144.699,11.0]]]
["binance-futures","SOLUSDT",1723601891843,[[144.468,36.0],[144.467,31.0]],[[144.469,150.0],[144.47,158.0],[144.471,156.0],[144.472,81.0],[144.473,3.0]]]
["binance-futures","SOLUSDT",1723601950242,[[144.67,4.0],[144.664,3.0],[144.662,11.0],[144.66,3.0],[144.658,6.0]],[[144.671,39.0],[144.672,93.0],[144.673,6.0],[144.674,7.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1723601999687,[[144.546,55.0],[144.545,7.0],[144.544,19.0],[144.542,6.0],[144.541,5.0]],[[144.547,16.0],[144.548,27.0],[144.55,8.0],[144.551,16.0],[144.552,8.0]]]
["binance-futures","SOLUSDT",1723602015971,[[144.538,1.0],[144.536,1.0],[144.533,3.0],[144.532,13.0],[144.53,4.0]],[[144.543,262.0],[144.544,110.0],[144.545,82.0],[144.546,11.0],[144.547,38.0]]]
["binance-futures","SOLUSDT",1723602071587,[[144.601,183.0],[144.6,74.0],[144.599,129.0],[144.598,65.0],[144.597,32.0]],[[144.602,17.0],[144.604,4.0],[144.61,2.0],[144.611,24.0],[144.612,4.0]]]
["binance-futures","SOLUSDT",1723602126259,[[144.535,37.0],[144.534,3.0],[144.532,40.0],[144.531,44.0]],[[144.536,119.0],[144.538,3.0],[144.542,1.0],[144.543,1.0],[144.545,135.0]]]
["binance-futures","SOLUSDT",1723602138286,[[144.549,141.0],[144.548,18.0],[144.547,21.0],[144.545,93.0],[144.544,25.0]],[[144.55,2.0],[144.553,1.0],[144.555,5.0],[144.56,39.0],[144.561,2.0]]]
["binance-futures","SOLUSDT",1723602182915,[[144.579,166.0],[144.578,129.0],[144.577,42.0],[144.576,69.0],[144.575,17.0]],[[144.58,33.0],[144.581,64.0],[144.583,6.0],[144.584,3.0],[144.585,6.0]]]
["binance-futures","SOLUSDT",1723602248939,[[144.752,109.0],[144.75,6.0],[144.749,57.0],[144.748,122.0],[144.747,20.0]],[[144.753,74.0],[144.754,3.0],[144.758,4.0],[144.76,18.0],[144.761,4.0]]]
["binance-futures","SOLUSDT",1723602306123,[[144.537,4.0],[144.533,1.0],[144.532,3.0],[144.529,12.0],[144.528,3.0]],[[144.538,202.0],[144.539,177.0],[144.54,27.0],[144.541,5.0],[144.542,47.0]]]
["binance-futures","SOLUSDT",1723602317236,[[144.521,28.0],[144.52,3.0],[144.518,18.0],[144.517,1.0],[144.516,16.0]],[[144.522,164.0],[144.523,136.0],[144.524,62.0],[144.525,120.0],[144.526,39.0]]]
["binance-futures","SOLUSDT",1723602373256,[[144.487,140.0],[144.486,178.0],[144.485,51.0],[144.484,142.0],[144.482,6.0]],[[144.488,7.0],[144.49,2.0],[144.492,4.0],[144.493,30.0],[144.507,16.0]]]
["binance-futures","SOLUSDT",1723602411657,[[144.29,75.0],[144.289,3.0],[144.288,17.0],[144.287,11.0],[144.286,121.0]],[[144.291,25.0],[144.294,34.0],[144.295,13.0],[144.296,14.0],[144.312,1.0]]]
["binance-futures","SOLUSDT",1723602436558,[[144.2,52.0],[144.199,3.0],[144.198,3.0],[144.196,21.0]],[[144.201,20.0],[144.204,1.0],[144.208,17.0],[144.21,13.0],[144.221,44.0]]]
["binance-futures","SOLUSDT",1723602495083,[[144.396,205.0],[144.395,4.0],[144.394,14.0],[144.393,38.0],[144.392,58.0]],[[144.397,1.0],[144.398,3.0],[144.4,15.0],[144.401,3.0],[144.402,4.0]]]
["binance-futures","SOLUSDT",1723602553053,[[144.343,43.0],[144.331,13.0],[144.33,2.0],[144.329,118.0],[144.328,17.0]],[[144.344,162.0],[144.345,36.0],[144.346,3.0],[144.347,3.0],[144.348,121.0]]]
["binance-futures","SOLUSDT",1723602615639,[[144.195,118.0],[144.194,35.0],[144.193,69.0],[144.192,46.0],[144.191,23.0]],[[144.196,14.0],[144.198,7.0],[144.199,5.0],[144.2,36.0],[144.202,3.0]]]
["binance-futures","SOLUSDT",1723602650685,[[144.352,187.0],[144.348,44.0],[144.347,63.0],[144.346,57.0],[144.345,26.0]],[[144.353,6.0],[144.354,1.0],[144.356,6.0],[144.357,3.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1723602683459,[[144.174,92.0],[144.173,19.0],[144.167,10.0],[144.166,16.0],[144.165,3.0]],[[144.175,276.0],[144.176,100.0],[144.177,41.0],[144.178,41.0],[144.179,59.0]]]
["binance-futures","SOLUSDT",1723602743058,[[144.196,133.0],[144.195,1.0],[144.194,8.0],[144.193,101.0],[144.192,200.0]],[[144.197,81.0],[144.199,2.0],[144.2,6.0],[144.204,6.0],[144.206,17.0]]]
["binance-futures","SOLUSDT",1723602756744,[[144.156,357.0],[144.155,131.0],[144.154,80.0],[144.153,44.0],[144.152,51.0]],[[144.157,1.0],[144.158,9.0],[144.16,3.0],[144.165,2.0],[144.176,37.0]]]
["binance-futures","SOLUSDT",1723602812597,[[144.252,48.0],[144.25,5.0],[144.248,3.0],[144.246,3.0],[144.245,3.0]],[[144.253,82.0],[144.254,6.0],[144.257,17.0],[144.258,3.0],[144.259,26.0]]]
["binance-futures","SOLUSDT",1723602896319,[[144.161,24.0],[144.16,68.0],[144.159,3.0],[144.158,3.0],[144.157,11.0]],[[144.162,125.0],[144.164,4.0],[144.165,2.0],[144.167,2.0],[144.171,18.0]]]
["binance-futures","SOLUSDT",1723602938963,[[144.177,181.0],[144.176,99.0],[144.175,45.0],[144.174,90.0],[144.173,3.0]],[[144.178,18.0],[144.181,4.0],[144.182,3.0],[144.183,6.0],[144.186,13.0]]]
["binance-futures","SOLUSDT",1723602949508,[[144.273,106.0],[144.272,31.0],[144.27,6.0],[144.269,3.0],[144.268,14.0]],[[144.274,3.0],[144.275,4.0],[144.278,13.0],[144.282,12.0],[144.283,21.0]]]
["binance-futures","SOLUSDT",1723603008430,[[144.288,104.0],[144.287,3.0],[144.286,12.0],[144.285,3.0],[144.284,22.0]],[[144.289,6.0],[144.296,3.0],[144.298,5.0],[144.299,3.0],[144.3,119.0]]]
["binance-futures","SOLUSDT",1723603065060,[[144.181,334.0],[144.18,3.0],[144.179,3.0],[144.178,5.0],[144.177,16.0]],[[144.182,32.0],[144.183,190.0],[144.184,17.0],[144.185,4.0],[144.186,30.0]]]
["binance-futures","SOLUSDT",1723603090169,[[144.229,257.0],[144.228,134.0],[144.227,43.0],[144.226,188.0],[144.225,3.0]],[[144.23,57.0],[144.232,3.0],[144.234,3.0],[144.244,17.0],[144.245,23.0]]]
["binance-futures","SOLUSDT",1723603133807,[[144.596,12.0],[144.591,1.0],[144.588,13.0],[144.586,3.0],[144.585,20.0]],[[144.597,281.0],[144.598,42.0],[144.599,40.0],[144.6,55.0],[144.601,32.0]]]
["binance-futures","SOLUSDT",1723603188421,[[144.567,3.0],[144.564,3.0],[144.563,42.0],[144.562,42.0],[144.561,47.0]],[[144.568,194.0],[144.569,7.0],[144.572,14.0],[144.573,51.0],[144.577,3.0]]]
["binance-futures","SOLUSDT",1723603247060,[[144.424,106.0],[144.423,1.0],[144.422,6.0],[144.421,3.0],[144.42,47.0]],[[144.425,4.0],[144.427,3.0],[144.428,25.0],[144.429,28.0],[144.43,3.0]]]
["binance-futures","SOLUSDT",1723603259059,[[144.444,115.0],[144.443,64.0],[144.442,56.0],[144.44,48.0],[144.439,68.0]],[[144.445,1.0],[144.446,3.0],[144.448,13.0],[144.452,4.0],[144.457,3.0]]]
["binance-futures","SOLUSDT",1723603301923,[[144.445,32.0],[144.444,3.0],[144.44,5.0],[144.439,3.0],[144.437,16.0]],[[144.446,190.0],[144.447,70.0],[144.448,38.0],[144.449,46.0],[144.451,45.0]]]
["binance-futures","SOLUSDT",1723603375305,[[144.499,66.0],[144.497,20.0],[144.496,11.0],[144.495,8.0]],[[144.5,98.0],[144.502,16.0],[144.505,1.0],[144.511,1.0],[144.512,86.0]]]
["binance-futures","SOLUSDT",1723603432354,[[144.571,48.0],[144.57,3.0],[144.568,65.0],[144.567,41.0],[144.566,64.0]],[[144.572,42.0],[144.576,12.0],[144.577,21.0],[144.578,74.0],[144.581,71.0]]]
["binance-futures","SOLUSDT",1723603445973,[[144.528,124.0],[144.527,109.0],[144.526,129.0],[144.525,83.0],[144.524,20.0]],[[144.529,79.0],[144.54,4.0],[144.541,23.0],[144.542,13.0],[144.55,29.0]]]
["binance-futures","SOLUSDT",1723603508969,[[144.531,15.0],[144.529,37.0],[144.526,1.0],[144.524,2.0],[144.522,2.0]],[[144.532,142.0],[144.533,6.0],[144.534,12.0],[144.536,48.0],[144.537,6.0]]]
["binance-futures","SOLUSDT",1723603549165,[[144.653,97.0],[144.652,16.0],[144.65,3.0],[144.649,20.0],[144.648,16.0]],[[144.654,1.0],[144.658,1.0],[144.66,34.0],[144.661,1.0],[144.662,5.0]]]
["binance-futures","SOLUSDT",1723603621001,[[144.791,40.0],[144.79,3.0],[144.788,24.0],[144.787,6.0],[144.786,3.0]],[[144.792,178.0],[144.793,29.0],[144.794,62.0],[144.796,17.0],[144.803,31.0]]]
["binance-futures","SOLUSDT",1723603632194,[[144.823,147.0],[144.822,47.0],[144.821,5.0],[144.82,15.0],[144.818,14.0]],[[144.824,37.0],[144.826,1.0],[144.827,7.0],[144.829,1.0],[144.83,4.0]]]
["binance-futures","SOLUSDT",1723603686782,[[144.887,50.0],[144.886,6.0],[144.885,2.0],[144.884,18.0],[144.883,3.0]],[[144.888,111.0],[144.889,36.0],[144.89,6.0],[144.893,5.0],[145.623,37.0]]]
["binance-futures","SOLUSDT",1723603741002,[[144.9,126.0],[144.899,3.0],[144.898,6.0],[144.897,12.0],[144.896,21.0]],[[144.901,50.0],[144.906,7.0],[144.907,3.0],[144.911,14.0],[144.914,11.0]]]
["binance-futures","SOLUSDT",1723603777340,[[144.931,505.0],[144.923,8.0],[144.921,18.0],[144.92,15.0],[144.911,4.0]],[[144.932,63.0],[144.933,21.0],[144.935,6.0],[144.937,6.0],[144.938,23.0]]]
["binance-futures","SOLUSDT",1723603811470,[[144.784,158.0],[144.783,15.0],[144.782,4.0],[144.781,5.0],[144.78,14.0]],[[144.785,25.0],[144.789,20.0],[144.793,3.0],[144.795,4.0],[144.796,2.0]]]
["binance-futures","SOLUSDT",1723603865150,[[144.671,69.0],[144.67,3.0],[144.669,3.0],[144.668,12.0],[144.665,23.0]],[[144.672,89.0],[144.675,12.0],[144.677,2.0],[144.678,3.0],[144.689,12.0]]]
["binance-futures","SOLUSDT",1723603925444,[[144.793,253.0],[144.792,77.0],[144.791,82.0],[144.79,19.0],[144.789,34.0]],[[144.794,28.0],[144.8,17.0],[144.801,4.0],[144.802,2.0],[144.804,13.0]]]
["binance-futures","SOLUSDT",1723603941311,[[144.809,328.0],[144.808,127.0],[144.807,156.0],[144.806,46.0],[144.805,91.0]],[[144.81,3.0],[144.814,3.0],[144.816,1.0],[144.817,8.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1723604018249,[[144.863,132.0],[144.862,3.0],[144.86,14.0],[144.859,3.0]],[[144.864,69.0],[144.865,7.0],[144.866,49.0],[144.868,62.0],[144.869,8.0]]]
["binance-futures","SOLUSDT",1723604060609,[[144.897,7.0],[144.887,20.0],[144.886,28.0],[144.884,3.0],[144.883,6.0]],[[144.898,189.0],[144.899,132.0],[144.9,17.0],[144.901,81.0],[144.902,28.0]]]
["binance-futures","SOLUSDT",1723604115540,[[144.907,1.0],[144.904,15.0],[144.901,49.0]],[[144.908,156.0],[144.909,80.0],[144.913,12.0],[144.914,95.0],[144.915,37.0]]]
["binance-futures","SOLUSDT",1723604126356,[[144.805,107.0],[144.804,18.0],[144.803,5.0],[144.802,4.0],[144.801,35.0]],[[144.806,34.0],[144.807,26.0],[144.808,3.0],[144.814,3.0],[144.816,15.0]]]
["binance-futures","SOLUSDT",1723604187760,[[144.954,27.0],[144.952,11.0],[144.951,26.0],[144.95,56.0]],[[144.955,51.0],[144.956,20.0],[144.96,17.0],[144.961,3.0],[144.963,66.0]]]
["binance-futures","SOLUSDT",1723604210106,[[144.96,37.0],[144.956,14.0],[144.954,26.0],[144.953,1.0],[144.952,21.0]],[[144.961,43.0],[144.963,1.0],[144.969,11.0],[144.972,13.0],[145.004,16.0]]]
["binance-futures","SOLUSDT",1723604262466,[[144.888,18.0],[144.886,2.0],[144.882,1.0],[144.879,1.0],[144.876,5.0]],[[144.889,113.0],[144.89,28.0],[144.891,45.0],[144.892,63.0],[144.893,62.0]]]
["binance-futures","SOLUSDT",1723604324015,[[144.87,337.0],[144.869,12.0],[144.868,136.0],[144.867,41.0],[144.866,24.0]],[[144.871,15.0],[144.875,4.0],[144.876,1.0],[144.877,1.0],[144.885,26.0]]]
["binance-futures","SOLUSDT",1723604390524,[[144.91,74.0],[144.909,6.0],[144.908,15.0],[144.907,6.0],[144.906,3.0]],[[144.911,51.0],[144.915,69.0],[144.92,20.0],[144.922,3.0],[144.924,24.0]]]
["binance-futures","SOLUSDT",1723604448973,[[144.983,72.0],[144.982,18.0],[144.978,3.0],[144.976,3.0],[144.974,3.0]],[[144.984,177.0],[144.985,3.0],[144.986,3.0],[144.987,29.0],[144.988,3.0]]]
["binance-futures","SOLUSDT",1723604465639,[[144.943,26.0],[144.942,3.0],[144.941,2.0],[144.94,39.0],[144.939,39.0]],[[144.944,103.0],[144.945,3.0],[144.946,32.0],[144.947,2.0],[144.948,12.0]]]
["binance-futures","SOLUSDT",1723604518000,[[145.196,22.0],[145.195,2.0],[145.194,3.0],[145.193,3.0],[145.192,18.0]],[[145.197,162.0],[145.198,54.0],[145.199,54.0],[145.2,68.0],[145.201,58.0]]]
["binance-futures","SOLUSDT",1723604570054,[[144.98,7.0],[144.978,3.0],[144.976,3.0],[144.974,3.0],[144.973,11.0]],[[144.981,156.0],[144.982,4.0],[144.984,13.0],[144.986,29.0],[144.989,53.0]]]
["binance-futures","SOLUSDT",1723604580997,[[145.009,77.0],[145.007,1.0],[145.006,1.0],[145.002,1.0],[145.001,27.0]],[[145.01,118.0],[145.011,1.0],[145.012,22.0],[145.013,1.0],[145.014,11.0]]]
["binance-futures","SOLUSDT",1723604635219,[[144.937,95.0],[144.936,21.0],[144.935,7.0],[144.934,7.0],[144.933,62.0]],[[144.938,31.0],[144.942,3.0],[144.944,3.0],[144.947,3.0],[144.948,13.0]]]
["binance-futures","SOLUSDT",1723604684939,[[144.872,63.0],[144.87,3.0],[144.869,3.0],[144.868,3.0],[144.846,55.0]],[[144.873,179.0],[144.874,34.0],[144.875,8.0],[144.876,20.0],[144.877,6.0]]]
["binance-futures","SOLUSDT",1723604741265,[[145.038,9.0],[145.036,3.0],[145.034,3.0],[145.033,3.0]],[[145.039,114.0],[145.04,34.0],[145.041,4.0],[145.044,30.0],[145.045,3.0]]]
["binance-futures","SOLUSDT",1723604755930,[[145.047,42.0],[145.045,19.0],[145.044,25.0],[145.043,47.0],[145.042,1.0]],[[145.048,404.0],[145.049,6.0],[145.05,5.0],[145.051,9.0],[145.052,1.0]]]
["binance-futures","SOLUSDT",1723604812632,[[144.844,84.0],[144.843,6.0],[144.841,18.0],[144.84,88.0],[144.838,23.0]],[[144.845,60.0],[144.846,3.0],[144.847,8.0],[144.848,110.0],[144.849,17.0]]]
["binance-futures","SOLUSDT",1723604872576,[[144.842,19.0],[144.835,219.0],[144.833,70.0],[144.832,81.0]],[[144.843,66.0],[144.844,25.0],[144.845,11.0],[144.846,3.0],[144.847,13.0]]]
["binance-futures","SOLUSDT",1723604923270,[[144.791,86.0],[144.788,21.0],[144.785,76.0],[144.784,160.0],[144.783,67.0]],[[144.792,81.0],[144.795,1.0],[144.796,21.0],[144.797,15.0],[144.806,12.0]]]
["binance-futures","SOLUSDT",1723604944076,[[144.824,3.0],[144.81,3.0],[144.807,2.0],[144.806,12.0],[144.801,27.0]],[[144.825,93.0],[144.826,45.0],[144.827,11.0],[144.828,66.0],[144.829,68.0]]]
["binance-futures","SOLUSDT",1723605003332,[[144.766,201.0],[144.765,84.0],[144.764,141.0],[144.763,6.0],[144.762,166.0]],[[144.767,13.0],[144.774,1.0],[144.777,4.0],[144.778,1.0],[144.781,24.0]]]
["binance-futures","SOLUSDT",1723605060401,[[144.839,130.0],[144.836,23.0],[144.833,48.0],[144.832,22.0],[144.83,113.0]],[[144.84,82.0],[144.841,3.0],[144.842,3.0],[144.844,6.0],[144.845,3.0]]]
["binance-futures","SOLUSDT",1723605071297,[[144.884,4.0],[144.882,4.0],[144.88,3.0],[144.879,16.0],[144.877,48.0]],[[144.885,100.0],[144.886,6.0],[144.888,36.0],[144.889,88.0],[144.89,85.0]]]
["binance-futures","SOLUSDT",1723605117985,[[144.822,396.0],[144.821,6.0],[144.82,71.0],[144.819,55.0],[144.818,96.0]],[[144.823,1.0],[144.825,287.0],[144.829,3.0],[144.837,2.0],[144.838,37.0]]]
["binance-futures","SOLUSDT",1723605182636,[[144.791,63.0],[144.79,51.0],[144.789,6.0],[144.786,3.0],[144.785,5.0]],[[144.792,98.0],[144.794,7.0],[144.796,23.0],[144.797,3.0],[144.799,17.0]]]
["binance-futures","SOLUSDT",1723605239766,[[144.763,2.0],[144.762,2.0],[144.76,31.0],[144.759,70.0],[144.758,55.0]],[[144.764,105.0],[144.766,11.0],[144.767,3.0],[144.768,67.0],[144.769,3.0]]]
["binance-futures","SOLUSDT",1723605252885,[[144.813,124.0],[144.812,26.0],[144.811,3.0],[144.809,76.0],[144.808,79.0]],[[144.814,145.0],[144.815,105.0],[144.816,101.0],[144.817,7.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1723605307219,[[144.764,34.0],[144.763,1.0],[144.761,52.0],[144.76,127.0],[144.757,18.0]],[[144.765,102.0],[144.766,13.0],[144.767,2.0],[144.768,29.0],[144.769,3.0]]]
["binance-futures","SOLUSDT",1723605347731,[[144.828,10.0],[144.826,3.0],[144.825,12.0],[144.824,22.0],[144.823,3.0]],[[144.829,90.0],[144.83,6.0],[144.831,42.0],[144.832,35.0],[144.833,12.0]]]
["binance-futures","SOLUSDT",1723605423903,[[144.753,100.0],[144.752,30.0],[144.751,6.0],[144.75,124.0],[144.749,8.0]],[[144.754,51.0],[144.755,6.0],[144.756,5.0],[144.757,34.0],[144.758,24.0]]]
["binance-futures","SOLUSDT",1723605437423,[[144.734,105.0],[144.733,6.0],[144.732,36.0],[144.731,28.0],[144.73,28.0]],[[144.735,59.0],[144.737,48.0],[144.738,7.0],[144.739,83.0],[144.741,49.0]]]
["binance-futures","SOLUSDT",1723605492894,[[144.721,2.0],[144.72,5.0],[144.719,4.0],[144.718,1.0],[144.717,1.0]],[[144.722,281.0],[144.723,54.0],[144.724,71.0],[144.725,44.0],[144.726,20.0]]]
["binance-futures","SOLUSDT",1723605550075,[[144.878,81.0],[144.877,3.0],[144.876,22.0],[144.875,6.0],[144.874,3.0]],[[144.879,74.0],[144.88,21.0],[144.881,5.0],[144.883,39.0],[144.887,14.0]]]
["binance-futures","SOLUSDT",1723605585213,[[144.776,9.0],[144.774,3.0],[144.773,3.0],[144.771,20.0],[144.759,2.0]],[[144.777,83.0],[144.778,47.0],[144.779,114.0],[144.78,442.0],[144.782,15.0]]]
["binance-futures","SOLUSDT",1723605624749,[[144.732,28.0],[144.73,24.0],[144.729,28.0],[144.728,31.0]],[[144.733,79.0],[144.734,16.0],[144.735,11.0],[144.736,31.0],[144.737,83.0]]]
["binance-futures","SOLUSDT",1723605684051,[[144.669,7.0],[144.668,4.0],[144.667,280.0],[144.666,4.0],[144.659,53.0]],[[144.67,267.0],[144.671,96.0],[144.672,82.0],[144.673,63.0],[144.674,157.0]]]
["binance-futures","SOLUSDT",1723605752640,[[144.565,133.0],[144.564,65.0],[144.563,111.0],[144.562,62.0],[144.561,221.0]],[[144.566,172.0],[144.567,6.0],[144.568,33.0],[144.569,6.0],[144.57,3.0]]]
["binance-futures","SOLUSDT",1723605771241,[[144.563,84.0],[144.562,22.0],[144.561,184.0],[144.56,3.0],[144.554,61.0]],[[144.564,110.0],[144.565,6.0],[144.566,32.0],[144.567,6.0],[144.568,8.0]]]
["binance-futures","SOLUSDT",1723605829661,[[144.731,193.0],[144.73,6.0],[144.728,59.0],[144.727,34.0],[144.726,3.0]],[[144.732,15.0],[144.736,3.0],[144.738,2.0],[144.746,41.0],[144.844,16.0]]]
["binance-futures","SOLUSDT",1723605893365,[[144.829,23.0],[144.828,22.0],[144.824,25.0],[144.809,29.0],[144.804,1.0]],[[144.83,146.0],[144.834,52.0],[144.835,23.0],[144.836,9.0],[144.837,67.0]]]
["binance-futures","SOLUSDT",1723605947142,[[144.97,63.0],[144.968,25.0],[144.967,25.0],[144.966,65.0],[144.965,1.0]],[[144.971,9.0],[144.973,2.0],[144.976,49.0],[144.977,4.0],[144.98,3.0]]]
["binance-futures","SOLUSDT",1723605962662,[[144.971,65.0],[144.968,24.0],[144.966,3.0],[144.954,25.0],[144.949,55.0]],[[144.972,68.0],[144.973,15.0],[144.974,19.0],[144.976,24.0],[144.977,3.0]]]
["binance-futures","SOLUSDT",1723606019205,[[145.101,3.0],[145.089,6.0],[145.086,6.0],[145.078,3.0],[145.075,12.0]],[[145.102,342.0],[145.103,13.0],[145.104,57.0],[145.105,24.0],[145.106,3.0]]]
["binance-futures","SOLUSDT",1723606065733,[[145.148,63.0],[145.147,3.0],[145.145,3.0],[145.144,23.0],[145.139,56.0]],[[145.149,50.0],[145.15,604.0],[145.151,5.0],[145.153,3.0],[145.17,106.0]]]
["binance-futures","SOLUSDT",1723606086406,[[145.129,2.0],[145.126,3.0],[145.122,15.0],[145.119,3.0],[145.115,3.0]],[[145.132,289.0],[145.133,31.0],[145.134,3.0],[145.135,18.0],[145.136,20.0]]]
["binance-futures","SOLUSDT",1723606137309,[[145.379,100.0],[145.378,2514.0],[145.376,3.0],[145.375,3.0],[145.373,19.0]],[[145.38,84.0],[145.381,37.0],[145.382,11.0],[145.383,54.0],[145.384,69.0]]]
["binance-futures","SOLUSDT",1723606191083,[[145.452,131.0],[145.451,31.0],[145.45,25.0],[145.448,81.0],[145.447,44.0]],[[145.453,171.0],[145.46,3.0],[145.465,3.0],[145.468,1.0],[145.469,16.0]]]
["binance-futures","SOLUSDT",1723606242740,[[145.405,103.0],[145.404,26.0],[145.402,6.0],[145.401,25.0],[145.4,26.0]],[[145.406,27.0],[145.408,2.0],[145.412,20.0],[145.413,1.0],[145.419,17.0]]]
["binance-futures","SOLUSDT",1723606281647,[[145.571,6.0],[145.57,3.0],[145.568,21.0],[145.564,21.0],[145.563,3.0]],[[145.572,372.0],[145.573,260.0],[145.576,94.0],[145.577,75.0],[145.578,71.0]]]
["binance-futures","SOLUSDT",1723606305294,[[145.575,128.0],[145.574,48.0],[145.573,89.0],[145.572,23.0],[145.571,3.0]],[[145.576,9.0],[145.577,28.0],[145.578,7.0],[145.58,3.0],[145.582,23.0]]]
["binance-futures","SOLUSDT",1723606354461,[[145.371,39.0],[145.368,9.0],[145.367,60.0],[145.366,13.0]],[[145.372,150.0],[145.373,3.0],[145.374,6.0],[145.376,22.0],[145.385,3.0]]]
["binance-futures","SOLUSDT",1723606364668,[[145.417,1.0],[145.412,1.0]],[[145.418,303.0],[145.419,18.0],[145.42,91.0],[145.421,8.0],[145.422,26.0]]]
["binance-futures","SOLUSDT",1723606417270,[[145.383,69.0],[145.382,3.0],[145.381,3.0],[145.38,54.0],[145.379,41.0]],[[145.384,73.0],[145.385,3.0],[145.386,3.0],[145.389,1.0],[145.39,3.0]]]
["binance-futures","SOLUSDT",1723606451687,[[145.395,214.0],[145.394,61.0],[145.393,47.0],[145.392,40.0],[145.391,94.0]],[[145.396,2.0],[145.401,5.0],[145.402,6.0],[145.406,6.0],[145.408,1.0]]]
["binance-futures","SOLUSDT",1723606522809,[[145.25,33.0],[145.249,1.0],[145.248,3.0],[145.247,1.0],[145.246,6.0]],[[145.251,129.0],[145.252,102.0],[145.253,77.0],[145.254,39.0],[145.259,1.0]]]
["binance-futures","SOLUSDT",1723606532671,[[145.293,69.0],[145.292,9.0],[145.291,39.0],[145.29,28.0],[145.289,56.0]],[[145.294,18.0],[145.296,38.0],[145.3,22.0],[145.303,1.0],[145.305,55.0]]]
["binance-futures","SOLUSDT",1723606583060,[[145.306,91.0],[145.303,6.0],[145.302,58.0],[145.3,170.0],[145.296,156.0]],[[145.307,19.0],[145.31,11.0],[145.312,2.0],[145.317,3.0],[145.32,3.0]]]
["binance-futures","SOLUSDT",1723606641098,[[145.26,717.0],[145.259,41.0],[145.258,2.0],[145.253,3.0],[145.252,30.0]],[[145.261,220.0],[145.262,3.0],[145.263,1.0],[145.264,24.0],[145.265,6.0]]]
["binance-futures","SOLUSDT",1723606674477,[[145.264,2.0],[145.261,34.0],[145.26,17.0],[145.259,17.0],[145.258,40.0]],[[145.271,169.0],[145.272,25.0],[145.274,132.0],[145.275,68.0],[145.276,72.0]]]
["binance-futures","SOLUSDT",1723606716723,[[145.298,116.0],[145.297,3.0],[145.296,28.0],[145.295,3.0],[145.294,8.0]],[[145.299,172.0],[145.3,215.0],[145.301,4.0],[145.302,3.0],[145.303,7.0]]]
["binance-futures","SOLUSDT",1723606781582,[[145.301,99.0],[145.297,23.0],[145.295,8.0],[145.294,2.0],[145.292,25.0]],[[145.302,55.0],[145.303,10.0],[145.304,34.0],[145.305,54.0],[145.306,47.0]]]
["binance-futures","SOLUSDT",1723606843317,[[145.302,209.0],[145.301,71.0],[145.3,82.0],[145.299,51.0],[145.298,67.0]],[[145.303,50.0],[145.304,1.0],[145.307,3.0],[145.308,7.0],[145.309,1.0]]]
["binance-futures","SOLUSDT",1723606855780,[[145.393,14.0],[145.388,3.0],[145.387,3.0],[145.385,19.0],[145.376,35.0]],[[145.394,168.0],[145.395,118.0],[145.396,98.0],[145.397,3.0],[145.398,3.0]]]
["binance-futures","SOLUSDT",1723606932410,[[145.238,12.0],[145.236,13.0],[145.235,32.0],[145.234,73.0],[145.233,3.0]],[[145.239,159.0],[145.24,69.0],[145.241,114.0],[145.242,82.0],[145.243,61.0]]]
["binance-futures","SOLUSDT",1723606976277,[[145.264,78.0],[145.263,3.0],[145.261,6.0],[145.26,48.0],[145.257,46.0]],[[145.265,140.0],[145.266,42.0],[145.267,38.0],[145.268,81.0],[145.269,35.0]]]
["binance-futures","SOLUSDT",1723607038681,[[145.362,162.0],[145.361,94.0],[145.36,85.0],[145.358,6.0],[145.357,13.0]],[[145.363,8.0],[145.364,68.0],[145.365,4.0],[145.366,6.0]]]
["binance-futures","SOLUSDT",1723607048999,[[145.389,2.0],[145.386,3.0],[145.371,9.0],[145.37,7.0],[145.369,3.0]],[[145.39,164.0],[145.391,62.0],[145.392,109.0],[145.393,72.0],[145.394,72.0]]]
["binance-futures","SOLUSDT",1723607107609,[[145.432,98.0],[145.43,5.0],[145.429,3.0],[145.428,35.0],[145.427,3.0]],[[145.433,58.0],[145.434,10.0],[145.435,25.0],[145.436,6.0],[145.438,6.0]]]
["binance-futures","SOLUSDT",1723607168188,[[145.772,46.0],[145.77,3.0],[145.769,3.0],[145.768,16.0],[145.766,3.0]],[[145.773,106.0],[145.774,5.0],[145.775,2.0],[145.776,3.0],[145.777,21.0]]]
["binance-futures","SOLUSDT",1723607209523,[[146.086,7.0],[146.085,1.0],[146.08,4.0],[146.077,15.0],[146.076,16.0]],[[146.087,11.0],[146.088,16.0],[146.089,3.0],[146.09,10.0],[146.092,14.0]]]
["binance-futures","SOLUSDT",1723607220895,[[146.09,3.0],[146.089,19.0],[146.088,16.0]],[[146.091,38.0],[146.092,48.0],[146.093,11.0],[146.094,3.0],[146.098,5.0]]]
["binance-futures","SOLUSDT",1723607268251,[[145.777,45.0],[145.776,24.0],[145.775,57.0],[145.774,6.0],[145.773,8.0]],[[145.778,84.0],[145.78,21.0],[145.783,34.0],[145.784,15.0],[145.787,97.0]]]
["binance-futures","SOLUSDT",1723607318521,[[145.694,66.0],[145.693,3.0],[145.692,21.0],[145.691,19.0],[145.69,59.0]],[[145.695,34.0],[145.696,91.0],[145.698,3.0],[145.7,3.0],[145.701,3.0]]]
["binance-futures","SOLUSDT",1723607333763,[[145.641,36.0],[145.639,1.0],[145.638,1.0],[145.637,44.0],[145.634,2.0]],[[145.642,252.0],[145.643,153.0],[145.644,24.0],[145.645,3.0],[145.646,58.0]]]
["binance-futures","SOLUSDT",1723607382941,[[145.709,75.0],[145.708,25.0],[145.706,14.0],[145.705,3.0],[145.704,42.0]],[[145.71,91.0],[145.712,22.0],[145.717,3.0],[145.72,33.0],[145.723,5.0]]]
["binance-futures","SOLUSDT",1723607438023,[[145.834,10.0],[145.832,2.0],[145.83,10.0],[145.828,1.0],[145.826,29.0]],[[145.835,118.0],[145.836,27.0],[145.837,3.0],[145.838,3.0],[145.84,26.0]]]
["binance-futures","SOLUSDT",1723607490306,[[145.81,215.0],[145.809,44.0],[145.808,140.0],[145.807,3.0],[145.806,3.0]],[[145.811,7.0],[145.817,4.0],[145.82,5.0],[145.822,3.0],[145.823,6.0]]]
["binance-futures","SOLUSDT",1723607500924,[[145.832,173.0],[145.83,93.0],[145.829,71.0],[145.828,53.0],[145.826,3.0]],[[145.833,10.0],[145.835,3.0],[145.837,9.0],[145.842,4.0],[145.845,9.0]]]
["binance-futures","SOLUSDT",1723607550746,[[145.834,77.0],[145.832,20.0],[145.831,34.0],[145.83,36.0],[145.82,25.0]],[[145.835,89.0],[145.836,3.0],[145.837,3.0],[145.838,4.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723607604898,[[145.603,41.0],[145.602,12.0],[145.601,38.0],[145.6,220.0],[145.599,39.0]],[[145.604,119.0],[145.606,6.0],[145.607,3.0],[145.609,3.0],[145.61,6.0]]]
["binance-futures","SOLUSDT",1723607658304,[[145.5,908.0],[145.497,1.0],[145.495,1.0],[145.494,7.0],[145.493,15.0]],[[145.501,122.0],[145.502,6.0],[145.504,24.0],[145.505,3.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1723607671471,[[145.466,105.0],[145.464,54.0],[145.463,92.0],[145.462,41.0],[145.461,41.0]],[[145.467,68.0],[145.468,3.0],[145.469,13.0],[145.471,3.0],[145.472,6.0]]]
["binance-futures","SOLUSDT",1723607726943,[[145.58,328.0],[145.579,3.0],[145.578,3.0],[145.577,16.0],[145.576,20.0]],[[145.581,31.0],[145.584,3.0],[145.589,3.0],[145.591,3.0],[145.592,6.0]]]
["binance-futures","SOLUSDT",1723607773974,[[145.37,48.0],[145.369,25.0],[145.366,2.0],[145.362,1.0],[145.361,6.0]],[[145.371,138.0],[145.372,43.0],[145.373,65.0],[145.374,126.0],[145.375,78.0]]]
["binance-futures","SOLUSDT",1723607792804,[[145.387,215.0],[145.386,41.0],[145.385,35.0],[145.384,93.0],[145.383,6.0]],[[145.388,18.0],[145.39,3.0],[145.392,3.0],[145.393,2.0],[145.396,9.0]]]
["binance-futures","SOLUSDT",1723607853355,[[145.362,119.0],[145.356,15.0],[145.355,15.0],[145.354,1.0],[145.353,70.0]],[[145.363,66.0],[145.364,9.0],[145.365,11.0],[145.366,39.0],[145.367,42.0]]]
["binance-futures","SOLUSDT",1723607914049,[[145.134,135.0],[145.133,3.0],[145.132,7.0],[145.13,6.0],[145.129,4.0]],[[145.135,50.0],[145.136,22.0],[145.137,2.0],[145.138,3.0],[145.139,2.0]]]
["binance-futures","SOLUSDT",1723607967930,[[145.059,101.0],[145.058,7.0],[145.057,46.0],[145.055,45.0],[145.053,2.0]],[[145.06,7.0],[145.062,2.0],[145.064,20.0],[145.072,31.0],[145.079,22.0]]]
["binance-futures","SOLUSDT",1723608007096,[[145.052,46.0],[145.05,3.0],[145.048,3.0],[145.046,34.0],[145.022,12.0]],[[145.053,88.0],[145.054,7.0],[145.055,2.0],[145.057,37.0],[145.058,1.0]]]
["binance-futures","SOLUSDT",1723608030709,[[145.024,150.0],[145.023,119.0],[145.022,76.0],[145.021,6.0],[145.02,22.0]],[[145.025,19.0],[145.027,2.0],[145.029,38.0],[145.032,13.0],[145.033,6.0]]]
["binance-futures","SOLUSDT",1723608082917,[[145.22,35.0],[145.214,3.0],[145.213,16.0],[145.211,3.0],[145.21,6.0]],[[145.221,143.0],[145.222,6.0],[145.223,13.0],[145.224,22.0],[145.225,25.0]]]
["binance-futures","SOLUSDT",1723608095940,[[145.14,69.0],[145.138,46.0],[145.137,32.0],[145.136,25.0],[145.131,48.0]],[[145.141,64.0],[145.142,3.0],[145.144,18.0],[145.147,16.0],[145.148,35.0]]]
["binance-futures","SOLUSDT",1723608147052,[[145.057,76.0],[145.049,5.0],[145.048,6.0],[145.047,1.0],[145.046,2.0]],[[145.058,45.0],[145.06,21.0],[145.062,29.0],[145.063,83.0],[145.065,98.0]]]
["binance-futures","SOLUSDT",1723608210876,[[145.025,96.0],[145.024,6.0],[145.022,6.0],[145.021,3.0],[145.02,3.0]],[[145.026,30.0],[145.027,3.0],[145.028,24.0],[145.03,31.0],[145.031,7.0]]]
["binance-futures","SOLUSDT",1723608261234,[[144.978,7.0],[144.976,12.0],[144.973,3.0],[144.97,123.0],[144.954,1.0]],[[144.979,96.0],[144.98,19.0],[144.981,3.0],[144.982,2.0],[144.984,1.0]]]
["binance-futures","SOLUSDT",1723608271901,[[145.17,204.0],[145.169,9.0],[145.168,65.0],[145.167,25.0],[145.166,69.0]],[[145.171,5.0],[145.178,1.0],[145.179,4.0],[145.181,4.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1723608326842,[[144.976,49.0],[144.975,10.0],[144.973,6.0],[144.972,38.0]],[[144.977,142.0],[144.978,6.0],[144.98,20.0],[144.981,3.0],[144.982,8.0]]]
["binance-futures","SOLUSDT",1723608381869,[[144.946,260.0],[144.945,31.0],[144.944,3.0],[144.943,3.0],[144.942,62.0]],[[144.952,3.0],[144.956,13.0],[144.958,3.0],[144.962,32.0],[144.965,31.0]]]
["binance-futures","SOLUSDT",1723608437673,[[144.9,22.0],[144.898,3.0],[144.897,16.0],[144.896,18.0],[144.894,6.0]],[[144.901,54.0],[144.902,41.0],[144.904,15.0],[144.905,124.0],[144.906,6.0]]]
["binance-futures","SOLUSDT",1723608449351,[[144.963,93.0],[144.962,4.0],[144.96,3.0],[144.959,1.0],[144.958,6.0]],[[144.964,64.0],[144.965,3.0],[144.966,3.0],[144.968,17.0],[144.969,3.0]]]
["binance-futures","SOLUSDT",1723608507709,[[144.972,113.0],[144.971,61.0],[144.97,77.0],[144.969,39.0],[144.968,83.0]],[[144.973,42.0],[144.974,125.0],[144.975,2.0],[144.979,3.0],[144.982,6.0]]]
["binance-futures","SOLUSDT",1723608564284,[[145.068,276.0],[145.067,58.0],[145.066,3.0],[145.065,36.0],[145.064,91.0]],[[145.069,4.0],[145.077,18.0],[145.078,3.0],[145.079,24.0],[145.08,15.0]]]
["binance-futures","SOLUSDT",1723608575459,[[145.168,324.0],[145.167,131.0],[145.166,3.0],[145.165,42.0],[145.164,47.0]],[[145.169,1.0],[145.177,3.0],[145.178,1.0],[145.18,8.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1723608625072,[[145.079,238.0],[145.078,3.0],[145.077,3.0],[145.076,19.0],[145.075,68.0]],[[145.08,3.0],[145.081,1.0],[145.082,1.0],[145.083,5.0],[145.084,1.0]]]
["binance-futures","SOLUSDT",1723608683573,[[144.971,100.0],[144.97,55.0],[144.969,48.0],[144.968,21.0],[144.966,78.0]],[[144.972,90.0],[144.973,3.0],[144.974,25.0],[144.975,13.0],[144.977,4.0]]]
["binance-futures","SOLUSDT",1723608734045,[[144.99,35.0],[144.989,3.0],[144.988,22.0],[144.987,3.0],[144.986,3.0]],[[144.991,161.0],[144.992,34.0],[144.993,22.0],[144.994,7.0],[144.995,3.0]]]
["binance-futures","SOLUSDT",1723608745112,[[144.984,524.0],[144.983,3.0],[144.982,64.0],[144.981,92.0],[144.98,6.0]],[[144.985,46.0],[144.986,16.0],[144.991,32.0],[144.998,2.0],[144.999,115.0]]]
["binance-futures","SOLUSDT",1723608802014,[[145.149,181.0],[145.148,3.0],[145.147,3.0],[145.146,3.0],[145.145,90.0]],[[145.15,106.0],[145.151,3.0],[145.152,33.0],[145.153,3.0],[145.154,6.0]]]
["binance-futures","SOLUSDT",1723608845800,[[145.07,285.0],[145.069,3.0],[145.065,16.0],[145.063,1.0],[145.061,17.0]],[[145.071,61.0],[145.072,49.0],[145.073,47.0],[145.074,3.0],[145.076,43.0]]]
["binance-futures","SOLUSDT",1723608868562,[[145.065,343.0],[145.064,24.0],[145.063,3.0],[145.062,48.0],[145.061,170.0]],[[145.066,13.0],[145.068,2.0],[145.069,31.0],[145.072,1.0],[145.075,1.0]]]
["binance-futures","SOLUSDT",1723608929879,[[145.075,45.0],[145.074,3.0],[145.073,1.0],[145.072,22.0],[145.071,4.0]],[[145.076,114.0],[145.077,33.0],[145.078,3.0],[145.079,61.0],[145.08,74.0]]]
["binance-futures","SOLUSDT",1723608992215,[[144.968,78.0],[144.967,3.0],[144.966,11.0],[144.965,13.0],[144.964,23.0]],[[144.969,118.0],[144.971,5.0],[144.972,5.0],[144.973,3.0],[144.975,5.0]]]
["binance-futures","SOLUSDT",1723609051058,[[145.069,110.0],[145.068,75.0],[145.067,10.0],[145.066,38.0],[145.065,97.0]],[[145.07,7.0],[145.071,1.0],[145.072,3.0],[145.074,3.0],[145.078,10.0]]]
["binance-futures","SOLUSDT",1723609091906,[[145.094,304.0],[145.093,4.0],[145.09,16.0],[145.089,2.0],[145.088,6.0]],[[145.095,56.0],[145.096,9.0],[145.097,4.0],[145.098,3.0],[145.099,73.0]]]
["binance-futures","SOLUSDT",1723609119550,[[145.035,11.0],[145.023,20.0],[145.017,10.0],[145.016,23.0],[145.011,18.0]],[[145.036,116.0],[145.037,5.0],[145.039,63.0],[145.04,38.0],[145.042,1.0]]]
["binance-futures","SOLUSDT",1723609180832,[[145.022,85.0],[145.02,14.0],[145.019,4.0],[145.018,3.0],[145.016,21.0]],[[145.023,51.0],[145.024,37.0],[145.026,38.0],[145.027,39.0],[145.028,38.0]]]
["binance-futures","SOLUSDT",1723609237872,[[144.91,178.0],[144.909,6.0],[144.908,17.0],[144.906,3.0],[144.904,17.0]],[[144.911,166.0],[144.912,7.0],[144.913,2.0],[144.914,3.0],[144.915,6.0]]]
["binance-futures","SOLUSDT",1723609250957,[[144.805,82.0],[144.804,16.0],[144.802,3.0],[144.801,31.0],[144.797,33.0]],[[144.806,165.0],[144.808,73.0],[144.809,92.0],[144.81,35.0],[144.812,23.0]]]
["binance-futures","SOLUSDT",1723609282370,[[144.443,16.0],[144.442,12.0],[144.44,1.0],[144.437,4.0]],[[144.444,48.0],[144.445,119.0],[144.446,42.0],[144.448,38.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1723609347696,[[144.619,59.0],[144.618,11.0],[144.617,3.0],[144.616,19.0],[144.614,3.0]],[[144.62,45.0],[144.621,17.0],[144.622,4.0],[144.623,2.0],[144.624,18.0]]]
["binance-futures","SOLUSDT",1723609359035,[[144.786,135.0],[144.785,32.0],[144.784,12.0],[144.783,34.0],[144.782,100.0]],[[144.787,2.0],[144.792,2.0],[144.794,1.0],[144.796,2.0],[144.797,2.0]]]
["binance-futures","SOLUSDT",1723609409370,[[144.853,110.0],[144.852,14.0],[144.851,3.0],[144.85,107.0],[144.849,60.0]],[[144.854,1.0],[144.857,35.0],[144.859,2.0],[144.861,5.0],[144.862,5.0]]]
["binance-futures","SOLUSDT",1723609464202,[[144.808,49.0],[144.805,7.0],[144.804,11.0],[144.802,3.0],[144.801,3.0]],[[144.809,76.0],[144.81,68.0],[144.815,16.0],[144.816,1.0],[144.817,10.0]]]
["binance-futures","SOLUSDT",1723609491103,[[144.883,41.0],[144.882,7.0],[144.881,7.0],[144.879,4.0],[144.874,22.0]],[[144.884,111.0],[144.886,1.0],[144.887,3.0],[144.888,5.0],[144.889,1.0]]]
["binance-futures","SOLUSDT",1723609525413,[[144.863,69.0],[144.862,128.0],[144.86,6.0],[144.859,3.0],[144.85,6.0]],[[144.864,108.0],[144.868,1.0],[144.871,8.0],[144.873,28.0],[144.875,6.0]]]
["binance-futures","SOLUSDT",1723609581868,[[144.88,58.0],[144.878,3.0],[144.877,3.0],[144.876,18.0],[144.875,3.0]],[[144.881,37.0],[144.882,3.0],[144.883,5.0],[144.884,56.0],[144.885,64.0]]]
["binance-futures","SOLUSDT",1723609635301,[[144.881,122.0],[144.88,3.0],[144.878,3.0],[144.877,3.0],[144.876,11.0]],[[144.882,76.0],[144.884,3.0],[144.885,1.0],[144.886,38.0],[144.887,16.0]]]
["binance-futures","SOLUSDT",1723609688207,[[144.919,90.0],[144.917,6.0],[144.916,17.0],[144.915,25.0],[144.914,35.0]],[[144.92,7.0],[144.922,2.0],[144.924,28.0],[144.926,1.0],[144.928,19.0]]]
["binance-futures","SOLUSDT",1723609711290,[[144.916,18.0],[144.914,6.0],[144.913,3.0],[144.911,3.0],[144.91,3.0]],[[144.917,121.0],[144.918,38.0],[144.919,46.0],[144.92,56.0],[144.921,54.0]]]
["binance-futures","SOLUSDT",1723609754020,[[145.067,99.0],[145.066,39.0],[145.065,42.0],[145.064,73.0],[145.063,19.0]],[[145.068,1.0],[145.07,2.0],[145.071,1.0],[145.072,13.0],[145.073,16.0]]]
["binance-futures","SOLUSDT",1723609810374,[[145.033,1.0],[145.027,1.0],[145.022,25.0],[145.021,13.0],[145.02,4.0]],[[145.037,162.0],[145.038,15.0],[145.04,119.0],[145.041,94.0],[145.042,6.0]]]
["binance-futures","SOLUSDT",1723609820650,[[144.982,107.0],[144.981,6.0],[144.98,19.0],[144.976,15.0],[144.974,82.0]],[[144.983,63.0],[144.987,4.0],[144.989,2.0],[144.99,16.0],[144.991,275.0]]]
["binance-futures","SOLUSDT",1723609875344,[[145.0,81.0],[144.999,21.0],[144.998,40.0],[144.997,32.0],[144.996,43.0]],[[145.001,82.0],[145.002,113.0],[145.003,3.0],[145.004,5.0],[145.005,12.0]]]
["binance-futures","SOLUSDT",1723609941412,[[144.89,58.0],[144.888,14.0],[144.886,3.0],[144.877,31.0],[144.798,20.0]],[[144.891,64.0],[144.892,6.0],[144.893,5.0],[144.894,3.0],[144.895,6.0]]]
["binance-futures","SOLUSDT",1723609995945,[[144.951,25.0],[144.948,39.0],[144.946,3.0],[144.945,3.0],[144.944,23.0]],[[144.952,92.0],[144.953,8.0],[144.954,36.0],[144.956,11.0],[144.957,8.0]]]
["binance-futures","SOLUSDT",1723610010885,[[144.977,83.0],[144.976,59.0],[144.974,3.0],[144.973,88.0],[144.972,39.0]],[[144.978,84.0],[144.98,14.0],[144.982,6.0],[144.983,4.0],[144.984,11.0]]]
["binance-futures","SOLUSDT",1723610075911,[[144.85,14.0],[144.848,3.0],[144.847,6.0],[144.845,6.0],[144.839,23.0]],[[144.851,82.0],[144.852,29.0],[144.853,9.0],[144.854,13.0],[144.855,12.0]]]
["binance-futures","SOLUSDT",1723610132983,[[144.61,159.0],[144.609,41.0],[144.608,42.0],[144.607,10.0],[144.606,14.0]],[[144.611,73.0],[144.612,16.0],[144.613,3.0],[144.617,278.0],[144.623,54.0]]]
["binance-futures","SOLUSDT",1723610146778,[[144.606,124.0],[144.605,8.0],[144.604,15.0],[144.602,4.0],[144.601,54.0]],[[144.607,14.0],[144.618,20.0],[144.624,15.0],[144.627,33.0],[144.629,4.0]]]
["binance-futures","SOLUSDT",1723610200205,[[144.601,5.0],[144.596,3.0],[144.594,3.0]],[[144.602,121.0],[144.604,14.0],[144.606,95.0],[144.607,20.0],[144.608,28.0]]]
["binance-futures","SOLUSDT",1723610262172,[[144.864,187.0],[144.863,3.0],[144.862,59.0],[144.861,141.0],[144.86,30.0]],[[144.865,6.0],[144.867,3.0],[144.87,3.0],[144.872,2.0],[144.876,4.0]]]
["binance-futures","SOLUSDT",1723610319949,[[144.706,3.0],[144.704,12.0],[144.703,3.0],[144.702,1.0],[144.697,35.0]],[[144.707,78.0],[144.708,15.0],[144.709,3.0],[144.71,3.0],[144.711,3.0]]]
["binance-futures","SOLUSDT",1723610331800,[[144.776,89.0],[144.773,29.0],[144.771,115.0],[144.768,29.0],[144.767,310.0]],[[144.779,2.0],[144.781,1.0],[144.784,6.0],[144.786,3.0],[144.791,3.0]]]
["binance-futures","SOLUSDT",1723610387303,[[144.809,172.0],[144.808,14.0],[144.807,76.0],[144.806,136.0],[144.805,87.0]],[[144.81,13.0],[144.812,1.0],[144.816,3.0],[144.817,3.0],[144.818,1.0]]]
["binance-futures","SOLUSDT",1723610446224,[[144.757,86.0],[144.756,3.0],[144.755,3.0],[144.754,3.0],[144.753,3.0]],[[144.758,15.0],[144.759,38.0],[144.761,4.0],[144.762,3.0],[144.765,10.0]]]
["binance-futures","SOLUSDT",1723610512586,[[144.582,104.0],[144.581,3.0],[144.58,16.0],[144.579,4.0],[144.578,6.0]],[[144.583,100.0],[144.589,7.0],[144.59,4.0],[144.592,1.0],[144.599,3.0]]]
["binance-futures","SOLUSDT",1723610527002,[[144.654,75.0],[144.653,5.0],[144.652,10.0],[144.65,4.0],[144.649,4.0]],[[144.655,104.0],[144.656,42.0],[144.657,3.0],[144.658,3.0],[144.659,1.0]]]
["binance-futures","SOLUSDT",1723610587114,[[144.63,1.0],[144.622,25.0],[144.62,2.0],[144.619,3.0]],[[144.631,129.0],[144.632,104.0],[144.633,47.0],[144.634,6.0],[144.635,14.0]]]
["binance-futures","SOLUSDT",1723610618200,[[144.654,8.0],[144.653,2.0],[144.65,1.0],[144.649,1.0],[144.647,5.0]],[[144.655,106.0],[144.656,16.0],[144.657,1.0],[144.658,6.0],[144.659,7.0]]]
["binance-futures","SOLUSDT",1723610659569,[[144.739,115.0],[144.738,5.0],[144.737,3.0],[144.736,141.0],[144.732,14.0]],[[144.74,36.0],[144.741,76.0],[144.744,3.0],[144.755,6.0],[144.763,3.0]]]
["binance-futures","SOLUSDT",1723610721382,[[144.896,216.0],[144.894,4.0],[144.893,3.0],[144.892,3.0],[144.891,5.0]],[[144.897,491.0],[144.899,50.0],[144.9,64.0],[144.901,26.0],[144.904,3.0]]]
["binance-futures","SOLUSDT",1723610777376,[[144.815,15.0],[144.814,4.0],[144.813,17.0],[144.812,20.0],[144.811,11.0]],[[144.816,73.0],[144.817,38.0],[144.821,5.0],[144.824,36.0],[144.878,157.0]]]
["binance-futures","SOLUSDT",1723610840849,[[144.764,74.0],[144.763,3.0],[144.762,3.0],[144.761,3.0],[144.76,17.0]],[[144.765,70.0],[144.768,20.0],[144.771,14.0],[144.774,2.0],[144.775,20.0]]]
["binance-futures","SOLUSDT",1723610864191,[[144.785,131.0],[144.784,13.0],[144.783,41.0],[144.782,74.0],[144.781,78.0]],[[144.786,6.0],[144.788,2.0],[144.789,3.0],[144.792,3.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1723610918095,[[144.748,144.0],[144.747,5.0],[144.746,3.0],[144.745,3.0],[144.744,15.0]],[[144.749,57.0],[144.753,6.0],[144.755,51.0],[144.756,12.0],[144.757,39.0]]]
["binance-futures","SOLUSDT",1723610975682,[[144.762,1.0],[144.757,1.0],[144.756,1.0],[144.752,24.0],[144.751,1.0]],[[144.763,134.0],[144.764,67.0],[144.765,66.0],[144.766,22.0],[144.767,82.0]]]
["binance-futures","SOLUSDT",1723611037426,[[144.769,2.0],[144.766,59.0],[144.765,32.0],[144.753,2.0],[144.752,3.0]],[[144.77,851.0],[144.771,1.0],[144.772,6.0],[144.773,3.0],[144.774,4.0]]]
["binance-futures","SOLUSDT",1723611050275,[[144.762,66.0],[144.76,13.0],[144.758,77.0],[144.757,5.0],[144.744,85.0]],[[144.763,88.0],[144.764,20.0],[144.766,46.0],[144.767,42.0],[144.768,79.0]]]
["binance-futures","SOLUSDT",1723611108478,[[144.772,143.0],[144.771,4.0],[144.77,3.0],[144.768,36.0],[144.765,6.0]],[[144.773,403.0],[144.774,3.0],[144.775,5.0],[144.776,6.0],[144.777,623.0]]]
["binance-futures","SOLUSDT",1723611164289,[[144.761,138.0],[144.76,3.0],[144.758,6.0],[144.756,2.0],[144.754,5.0]],[[144.762,72.0],[144.764,20.0],[144.766,17.0],[144.767,3.0],[144.77,6.0]]]
["binance-futures","SOLUSDT",1723611178605,[[144.75,114.0],[144.749,1.0],[144.748,18.0],[144.746,26.0],[144.745,24.0]],[[144.751,21.0],[144.753,2.0],[144.754,11.0],[144.756,15.0],[144.758,8.0]]]
["binance-futures","SOLUSDT",1723611236931,[[144.754,62.0],[144.752,3.0],[144.751,75.0],[144.75,4.0],[144.748,26.0]],[[144.755,102.0],[144.756,72.0],[144.757,99.0],[144.758,3.0],[144.759,13.0]]]
["binance-futures","SOLUSDT",1723611302373,[[144.766,165.0],[144.765,3.0],[144.764,14.0],[144.763,41.0],[144.762,107.0]],[[144.767,198.0],[144.772,3.0],[144.774,3.0],[144.776,3.0],[144.798,19.0]]]
["binance-futures","SOLUSDT",1723611365540,[[144.674,243.0],[144.673,1.0],[144.672,2.0],[144.671,1.0]],[[144.675,188.0],[144.676,17.0],[144.677,39.0],[144.678,3.0],[144.679,7.0]]]
["binance-futures","SOLUSDT",1723611413384,[[144.526,50.0],[144.525,25.0],[144.524,56.0],[144.522,15.0],[144.521,3.0]],[[144.527,42.0],[144.528,14.0],[144.53,3.0],[144.535,23.0],[144.536,17.0]]]
["binance-futures","SOLUSDT",1723611433757,[[144.569,7.0],[144.562,3.0],[144.561,1.0],[144.552,37.0],[144.544,3.0]],[[144.57,97.0],[144.571,3.0],[144.572,16.0],[144.573,34.0],[144.574,44.0]]]
["binance-futures","SOLUSDT",1723611492378,[[144.568,64.0],[144.566,6.0],[144.565,7.0],[144.564,22.0],[144.563,3.0]],[[144.569,15.0],[144.57,23.0],[144.571,37.0],[144.572,32.0],[144.573,29.0]]]
["binance-futures","SOLUSDT",1723611550591,[[144.499,106.0],[144.498,39.0],[144.497,100.0],[144.496,49.0],[144.494,3.0]],[[144.5,9.0],[144.502,5.0],[144.504,15.0],[144.506,8.0],[144.51,4.0]]]
["binance-futures","SOLUSDT",1723611562755,[[144.511,80.0],[144.51,3.0],[144.509,3.0],[144.508,68.0],[144.507,17.0]],[[144.512,6.0],[144.513,16.0],[144.514,6.0],[144.515,12.0],[144.517,9.0]]]
["binance-futures","SOLUSDT",1723611632147,[[144.415,102.0],[144.414,4.0],[144.413,24.0],[144.412,23.0],[144.411,26.0]],[[144.416,29.0],[144.421,5.0],[144.424,12.0],[144.427,27.0],[144.428,16.0]]]
["binance-futures","SOLUSDT",1723611676983,[[144.463,6.0],[144.462,21.0],[144.46,3.0],[144.458,3.0],[144.455,37.0]],[[144.464,104.0],[144.465,40.0],[144.466,63.0],[144.467,35.0],[144.468,15.0]]]
["binance-futures","SOLUSDT",1723611687776,[[144.427,85.0],[144.426,4.0],[144.425,21.0],[144.424,18.0],[144.423,22.0]],[[144.428,23.0],[144.43,3.0],[144.432,9.0],[144.433,3.0],[144.434,37.0]]]
["binance-futures","SOLUSDT",1723611744323,[[144.462,284.0],[144.461,3.0],[144.46,15.0],[144.459,146.0],[144.458,140.0]],[[144.463,12.0],[144.469,50.0],[144.47,3.0],[144.473,2.0],[144.474,3.0]]]
["binance-futures","SOLUSDT",1723611805052,[[144.55,187.0],[144.549,10.0],[144.548,3.0],[144.547,3.0],[144.546,7.0]],[[144.551,10.0],[144.552,15.0],[144.553,17.0],[144.554,5.0],[144.555,27.0]]]
["binance-futures","SOLUSDT",1723611824425,[[144.602,84.0],[144.601,3.0],[144.6,13.0],[144.599,15.0],[144.598,6.0]],[[144.603,10.0],[144.605,3.0],[144.606,8.0],[144.607,3.0],[144.609,1.0]]]
["binance-futures","SOLUSDT",1723611877184,[[144.535,58.0],[144.534,22.0],[144.533,51.0],[144.532,17.0],[144.531,4.0]],[[144.536,59.0],[144.542,4.0],[144.543,63.0],[144.544,67.0],[144.545,120.0]]]
["binance-futures","SOLUSDT",1723611933514,[[144.33,125.0],[144.329,8.0],[144.328,21.0],[144.327,1.0],[144.326,8.0]],[[144.331,190.0],[144.332,25.0],[144.334,3.0],[144.336,22.0],[144.337,50.0]]]
["binance-futures","SOLUSDT",1723611989888,[[144.399,29.0],[144.395,2.0],[144.394,2.0],[144.392,3.0],[144.387,29.0]],[[144.4,172.0],[144.401,3.0],[144.402,3.0],[144.403,3.0],[144.404,11.0]]]
["binance-futures","SOLUSDT",1723612001448,[[144.322,51.0],[144.32,59.0],[144.319,48.0],[144.318,3.0],[144.317,3.0]],[[144.323,81.0],[144.324,19.0],[144.325,3.0],[144.326,3.0],[144.327,30.0]]]
["binance-futures","SOLUSDT",1723612060684,[[144.387,20.0],[144.386,3.0],[144.385,3.0],[144.384,14.0],[144.383,4.0]],[[144.388,101.0],[144.389,17.0],[144.39,3.0],[144.392,20.0],[144.396,14.0]]]
["binance-futures","SOLUSDT",1723612120018,[[144.64,32.0],[144.636,46.0],[144.635,3.0],[144.633,4.0],[144.631,138.0]],[[144.641,87.0],[144.642,54.0],[144.643,46.0],[144.644,50.0],[144.645,88.0]]]
["binance-futures","SOLUSDT",1723612177960,[[144.588,67.0],[144.586,4.0],[144.584,63.0],[144.582,29.0],[144.581,38.0]],[[144.589,5.0],[144.591,2.0],[144.592,3.0],[144.597,3.0],[144.598,17.0]]]
["binance-futures","SOLUSDT",1723612190156,[[144.665,42.0],[144.658,17.0],[144.655,14.0],[144.654,25.0]],[[144.666,366.0],[144.667,3.0],[144.668,5.0],[144.669,4.0],[144.67,14.0]]]
["binance-futures","SOLUSDT",1723612246466,[[144.836,150.0],[144.833,93.0],[144.832,25.0],[144.828,29.0]],[[144.837,2.0],[144.84,16.0],[144.843,9.0],[144.844,16.0],[144.845,63.0]]]
["binance-futures","SOLUSDT",1723612298501,[[144.893,212.0],[144.892,86.0],[144.891,55.0],[144.89,53.0],[144.889,98.0]],[[144.894,43.0],[144.895,8.0],[144.897,6.0],[144.898,1.0],[144.9,1.0]]]
["binance-futures","SOLUSDT",1723612360011,[[144.872,12.0],[144.871,3.0],[144.87,6.0],[144.869,1.0],[144.868,22.0]],[[144.873,192.0],[144.874,3.0],[144.875,3.0],[144.876,84.0],[144.877,43.0]]]
["binance-futures","SOLUSDT",1723612371866,[[144.891,336.0],[144.89,3.0],[144.889,24.0],[144.888,22.0],[144.887,6.0]],[[144.892,24.0],[144.896,3.0],[144.898,3.0],[144.9,1.0],[144.903,8.0]]]
["binance-futures","SOLUSDT",1723612427627,[[144.973,85.0],[144.972,411.0],[144.97,3.0],[144.969,79.0],[144.953,17.0]],[[144.974,57.0],[144.975,3.0],[144.976,20.0],[144.978,2.0],[144.979,14.0]]]
["binance-futures","SOLUSDT",1723612479171,[[145.178,67.0],[145.177,27.0],[145.176,26.0],[145.173,43.0],[145.172,68.0]],[[145.179,30.0],[145.183,13.0],[145.184,18.0],[145.193,3.0],[145.194,11.0]]]
["binance-futures","SOLUSDT",1723612518274,[[145.34,28.0],[145.338,3.0],[145.337,39.0],[145.336,55.0],[145.328,16.0]],[[145.341,40.0],[145.342,3.0],[145.346,19.0],[145.35,3.0],[145.354,4.0]]]
["binance-futures","SOLUSDT",1723612538139,[[145.495,61.0],[145.493,3.0],[145.492,18.0],[145.491,71.0],[145.49,110.0]],[[145.496,6.0],[145.497,13.0],[145.498,13.0],[145.504,6.0],[145.506,6.0]]]
["binance-futures","SOLUSDT",1723612587501,[[145.326,2.0],[145.322,3.0],[145.32,22.0],[145.318,3.0],[145.313,4.0]],[[145.327,270.0],[145.328,120.0],[145.329,53.0],[145.33,5.0],[145.332,40.0]]]
["binance-futures","SOLUSDT",1723612635761,[[145.109,79.0],[145.108,83.0],[145.107,151.0],[145.106,138.0],[145.105,3.0]],[[145.11,1.0],[145.114,4.0],[145.117,1.0],[145.125,6.0],[145.129,18.0]]]
["binance-futures","SOLUSDT",1723612648123,[[145.123,128.0],[145.122,3.0],[145.121,32.0],[145.12,97.0],[145.119,30.0]],[[145.124,39.0],[145.125,4.0],[145.126,17.0],[145.127,7.0],[145.128,20.0]]]
["binance-futures","SOLUSDT",1723612684821,[[145.258,185.0],[145.257,47.0],[145.256,19.0],[145.254,93.0],[145.253,72.0]],[[145.259,3.0],[145.261,2.0],[145.262,3.0],[145.263,4.0],[145.264,3.0]]]
["binance-futures","SOLUSDT",1723612752879,[[145.285,208.0],[145.284,91.0],[145.283,42.0],[145.282,3.0],[145.281,3.0]],[[145.286,1.0],[145.287,1.0],[145.288,15.0],[145.29,3.0],[145.305,12.0]]]
["binance-futures","SOLUSDT",1723612809954,[[145.25,66.0],[145.249,3.0],[145.248,21.0],[145.246,3.0],[145.245,6.0]],[[145.251,210.0],[145.253,2.0],[145.259,54.0],[145.26,46.0],[145.263,29.0]]]
["binance-futures","SOLUSDT",1723612821058,[[145.142,139.0],[145.141,5.0],[145.14,24.0],[145.139,4.0],[145.136,26.0]],[[145.143,25.0],[145.145,3.0],[145.146,2.0],[145.147,5.0],[145.152,18.0]]]
["binance-futures","SOLUSDT",1723612880822,[[145.227,167.0],[145.226,6.0],[145.225,4.0],[145.224,87.0],[145.222,3.0]],[[145.228,39.0],[145.238,3.0],[145.239,11.0],[145.241,53.0],[145.242,123.0]]]
["binance-futures","SOLUSDT",1723612913387,[[145.29,176.0],[145.289,3.0],[145.288,39.0],[145.286,15.0],[145.285,4.0]],[[145.291,53.0],[145.292,3.0],[145.294,3.0],[145.298,20.0],[145.302,3.0]]]
["binance-futures","SOLUSDT",1723612946371,[[145.249,8.0],[145.245,1.0],[145.244,3.0],[145.242,3.0],[145.241,1.0]],[[145.25,161.0],[145.251,42.0],[145.252,99.0],[145.253,148.0],[145.254,76.0]]]
["binance-futures","SOLUSDT",1723613004795,[[145.11,83.0],[145.109,5.0],[145.108,29.0],[145.106,7.0],[145.105,24.0]],[[145.111,96.0],[145.112,65.0],[145.113,42.0],[145.114,50.0],[145.115,5.0]]]
["binance-futures","SOLUSDT",1723613062169,[[145.015,6.0],[145.013,5.0],[145.011,8.0],[145.01,4.0],[145.008,1.0]],[[145.016,192.0],[145.017,128.0],[145.018,109.0],[145.019,37.0],[145.02,96.0]]]
["binance-futures","SOLUSDT",1723613118632,[[145.07,196.0],[145.068,39.0],[145.067,53.0],[145.066,39.0],[145.065,78.0]],[[145.071,8.0],[145.075,4.0],[145.076,16.0],[145.081,6.0],[145.082,5.0]]]
["binance-futures","SOLUSDT",1723613147959,[[145.144,82.0],[145.142,3.0],[145.137,3.0],[145.136,22.0],[145.135,7.0]],[[145.146,1.0],[145.148,1.0],[145.149,3.0],[145.151,13.0],[145.154,61.0]]]
["binance-futures","SOLUSDT",1723613186517,[[144.979,83.0],[144.978,23.0],[144.977,6.0],[144.976,25.0],[144.975,2.0]],[[144.98,30.0],[144.981,3.0],[144.983,7.0],[144.984,16.0],[144.985,3.0]]]
["binance-futures","SOLUSDT",1723613246162,[[144.755,28.0],[144.753,2.0],[144.748,4.0],[144.742,11.0],[144.741,11.0]],[[144.756,125.0],[144.757,3.0],[144.758,3.0],[144.759,3.0],[144.76,67.0]]]
["binance-futures","SOLUSDT",1723613300890,[[144.887,83.0],[144.886,3.0],[144.884,19.0],[144.882,3.0]],[[144.888,80.0],[144.889,3.0],[144.89,3.0],[144.892,3.0],[144.893,3.0]]]
["binance-futures","SOLUSDT",1723613312890,[[144.913,182.0],[144.912,19.0],[144.911,8.0],[144.91,1.0],[144.909,79.0]],[[144.914,16.0],[144.915,1.0],[144.917,6.0],[144.918,4.0],[144.919,3.0]]]
["binance-futures","SOLUSDT",1723613383857,[[145.044,28.0],[145.043,31.0],[145.038,3.0],[145.035,3.0],[145.034,9.0]],[[145.045,164.0],[145.046,86.0],[145.047,76.0],[145.048,181.0],[145.049,57.0]]]
["binance-futures","SOLUSDT",1723613428521,[[145.075,131.0],[145.073,23.0],[145.072,28.0],[145.071,16.0],[145.07,6.0]],[[145.076,54.0],[145.077,1.0],[145.079,17.0],[145.08,25.0],[145.081,4.0]]]
["binance-futures","SOLUSDT",1723613441966,[[145.078,95.0],[145.077,59.0],[145.076,93.0],[145.075,76.0],[145.074,9.0]],[[145.079,11.0],[145.08,3.0],[145.092,4.0],[145.094,2.0],[145.095,13.0]]]
["binance-futures","SOLUSDT",1723613497356,[[144.899,128.0],[144.898,6.0],[144.896,3.0],[144.894,6.0],[144.886,107.0]],[[144.9,96.0],[144.901,2.0],[144.902,3.0],[144.904,29.0],[144.905,3.0]]]
["binance-futures","SOLUSDT",1723613551484,[[144.923,9.0],[144.922,6.0],[144.921,2.0],[144.92,22.0],[144.919,3.0]],[[144.924,74.0],[144.925,3.0],[144.926,3.0],[144.928,22.0],[144.93,32.0]]]
["binance-futures","SOLUSDT",1723613570845,[[145.032,13.0],[145.029,13.0],[145.026,2.0],[145.025,17.0],[145.024,37.0]],[[145.033,97.0],[145.034,24.0],[145.036,22.0],[145.037,62.0],[145.038,104.0]]]
["binance-futures","SOLUSDT",1723613622710,[[145.175,26.0],[145.172,21.0],[145.17,3.0],[145.169,17.0],[145.164,21.0]],[[145.176,51.0],[145.179,6.0],[145.18,9.0],[145.182,15.0],[145.183,2.0]]]
["binance-futures","SOLUSDT",1723613680088,[[145.153,109.0],[145.152,19.0],[145.151,3.0],[145.15,3.0],[145.149,21.0]],[[145.154,42.0],[145.158,17.0],[145.16,2.0],[145.161,18.0],[145.162,25.0]]]
["binance-futures","SOLUSDT",1723613742239,[[145.1,111.0],[145.097,2.0],[145.096,17.0],[145.094,3.0],[145.093,17.0]],[[145.101,64.0],[145.102,6.0],[145.104,17.0],[145.105,35.0],[145.107,11.0]]]
["binance-futures","SOLUSDT",1723613754509,[[145.101,122.0],[145.1,23.0],[145.099,3.0],[145.097,51.0],[145.096,92.0]],[[145.102,39.0],[145.103,3.0],[145.104,5.0],[145.105,3.0],[145.108,3.0]]]
["binance-futures","SOLUSDT",1723613816659,[[144.882,30.0],[144.88,1.0],[144.877,1.0],[144.876,21.0],[144.861,143.0]],[[144.883,141.0],[144.884,76.0],[144.885,74.0],[144.886,53.0],[144.887,155.0]]]
["binance-futures","SOLUSDT",1723613874840,[[144.823,1.0]],[[144.826,250.0],[144.827,41.0],[144.828,82.0],[144.829,67.0],[144.831,3.0]]]
["binance-futures","SOLUSDT",1723613930732,[[144.897,89.0],[144.896,69.0],[144.895,3.0],[144.893,20.0],[144.892,54.0]],[[144.898,2.0],[144.9,22.0],[144.902,8.0],[144.905,4.0],[144.906,4.0]]]
["binance-futures","SOLUSDT",1723613945255,[[144.82,10.0],[144.819,3.0],[144.816,20.0],[144.799,20.0],[144.797,1.0]],[[144.821,126.0],[144.822,6.0],[144.824,70.0],[144.825,27.0],[144.826,51.0]]]
["binance-futures","SOLUSDT",1723614011414,[[144.872,60.0],[144.869,6.0],[144.867,63.0],[144.866,5.0],[144.865,33.0]],[[144.873,49.0],[144.874,2.0],[144.875,2.0],[144.881,1.0],[144.882,28.0]]]
["binance-futures","SOLUSDT",1723614045760,[[144.938,119.0],[144.937,3.0],[144.935,1.0],[144.934,2.0],[144.931,17.0]],[[144.939,5.0],[144.94,15.0],[144.941,2.0],[144.944,15.0],[144.947,11.0]]]
["binance-futures","SOLUSDT",1723614132548,[[144.822,11.0],[144.821,5.0]],[[144.823,200.0],[144.824,92.0],[144.826,67.0],[144.827,31.0],[144.828,3.0]]]
["binance-futures","SOLUSDT",1723614145317,[[144.791,178.0],[144.79,61.0],[144.789,8.0],[144.788,18.0],[144.787,3.0]],[[144.792,10.0],[144.795,29.0],[144.797,3.0],[144.8,30.0],[144.803,9.0]]]
["binance-futures","SOLUSDT",1723614206135,[[144.684,60.0],[144.681,9.0],[144.678,4.0],[144.676,19.0],[144.662,4.0]],[[144.685,184.0],[144.686,3.0],[144.687,2.0],[144.688,18.0],[144.689,17.0]]]
["binance-futures","SOLUSDT",1723614264297,[[144.772,180.0],[144.771,5.0],[144.77,38.0],[144.769,38.0]],[[144.773,125.0],[144.774,1.0],[144.775,4.0],[144.776,18.0],[144.777,1.0]]]
["binance-futures","SOLUSDT",1723614296214,[[144.834,25.0],[144.83,3.0],[144.829,19.0],[144.828,36.0],[144.826,3.0]],[[144.835,100.0],[144.836,20.0],[144.837,26.0],[144.839,41.0],[144.842,95.0]]]
["binance-futures","SOLUSDT",1723614339593,[[144.727,9.0],[144.723,4.0],[144.722,1.0],[144.72,4.0],[144.715,3.0]],[[144.728,238.0],[144.729,3.0],[144.73,2.0],[144.731,47.0],[144.732,128.0]]]
["binance-futures","SOLUSDT",1723614395890,[[144.624,37.0],[144.622,15.0],[144.62,1.0],[144.619,3.0],[144.618,3.0]],[[144.625,84.0],[144.626,6.0],[144.627,3.0],[144.628,57.0],[144.629,3.0]]]
["binance-futures","SOLUSDT",1723614453115,[[144.524,58.0],[144.523,10.0],[144.522,3.0],[144.521,33.0],[144.52,19.0]],[[144.525,38.0],[144.526,3.0],[144.527,3.0],[144.528,19.0],[144.529,61.0]]]
["binance-futures","SOLUSDT",1723614465447,[[144.543,4.0],[144.542,3.0],[144.54,3.0],[144.538,6.0],[144.537,3.0]],[[144.544,214.0],[144.545,353.0],[144.547,3.0],[144.548,91.0],[144.549,35.0]]]
["binance-futures","SOLUSDT",1723614529770,[[144.554,126.0],[144.551,3.0],[144.55,2.0],[144.548,19.0],[144.547,3.0]],[[144.555,189.0],[144.556,19.0],[144.557,6.0],[144.558,1.0],[144.559,8.0]]]
["binance-futures","SOLUSDT",1723614578024,[[144.536,8.0],[144.533,2.0],[144.532,22.0]],[[144.537,170.0],[144.538,64.0],[144.539,94.0],[144.54,33.0],[144.541,94.0]]]
["binance-futures","SOLUSDT",1723614642031,[[144.7,110.0],[144.699,6.0],[144.698,3.0],[144.697,10.0],[144.696,21.0]],[[144.701,188.0],[144.705,6.0],[144.707,3.0],[144.709,3.0],[144.714,18.0]]]
["binance-futures","SOLUSDT",1723614654949,[[144.557,250.0],[144.556,27.0],[144.554,6.0],[144.553,3.0],[144.552,108.0]],[[144.558,7.0],[144.565,21.0],[144.57,1.0],[144.574,27.0],[144.579,95.0]]]
["binance-futures","SOLUSDT",1723614716454,[[144.546,125.0],[144.545,132.0],[144.544,29.0],[144.543,1.0],[144.542,24.0]],[[144.547,45.0],[144.548,4.0],[144.55,3.0],[144.552,3.0],[144.561,20.0]]]
["binance-futures","SOLUSDT",1723614782334,[[144.731,274.0],[144.73,145.0],[144.729,110.0],[144.728,117.0],[144.727,10.0]],[[144.732,20.0],[144.733,1.0],[144.734,17.0],[144.738,1.0],[144.742,5.0]]]
["binance-futures","SOLUSDT",1723614791245,[[144.759,46.0],[144.758,3.0],[144.757,23.0],[144.756,28.0],[144.753,7.0]],[[144.76,6.0],[144.762,3.0],[144.765,3.0],[144.766,4.0],[144.767,51.0]]]
["binance-futures","SOLUSDT",1723614853849,[[144.654,3.0],[144.652,3.0],[144.65,3.0],[144.649,3.0],[144.648,60.0]],[[144.655,131.0],[144.656,65.0],[144.658,31.0],[144.66,17.0],[144.666,378.0]]]
["binance-futures","SOLUSDT",1723614911889,[[144.556,248.0],[144.555,6.0],[144.553,6.0],[144.526,206.0],[144.525,8.0]],[[144.557,220.0],[144.558,37.0],[144.559,18.0],[144.56,30.0],[144.561,3.0]]]
["binance-futures","SOLUSDT",1723614973325,[[144.556,162.0],[144.555,37.0],[144.554,92.0],[144.553,4.0],[144.552,80.0]],[[144.557,49.0],[144.558,6.0],[144.559,3.0],[144.56,3.0],[144.562,3.0]]]
["binance-futures","SOLUSDT",1723614986555,[[144.642,266.0],[144.641,98.0],[144.64,22.0],[144.638,167.0],[144.637,62.0]],[[144.643,12.0],[144.645,4.0],[144.647,1.0],[144.648,6.0],[144.649,10.0]]]
["binance-futures","SOLUSDT",1723615050295,[[144.589,87.0],[144.588,19.0],[144.586,1.0],[144.585,41.0]],[[144.59,97.0],[144.591,6.0],[144.593,45.0],[144.594,31.0],[144.595,3.0]]]
["binance-futures","SOLUSDT",1723615113540,[[144.577,13.0],[144.574,1.0],[144.572,22.0],[144.569,3.0],[144.568,19.0]],[[144.578,232.0],[144.579,23.0],[144.58,67.0],[144.581,8.0],[144.582,23.0]]]
["binance-futures","SOLUSDT",1723615126551,[[144.644,222.0],[144.643,4.0],[144.642,155.0],[144.641,55.0],[144.64,151.0]],[[144.645,1.0],[144.646,4.0],[144.658,1.0],[144.66,3.0],[144.662,71.0]]]
["binance-futures","SOLUSDT",1723615190625,[[144.697,84.0],[144.681,7.0],[144.678,16.0],[144.666,74.0],[144.664,57.0]],[[144.698,72.0],[144.7,45.0],[144.702,2.0],[144.708,26.0],[144.709,196.0]]]
["binance-futures","SOLUSDT",1723615240978,[[144.511,5.0],[144.509,2.0],[144.507,9.0],[144.506,3.0],[144.504,21.0]],[[144.512,132.0],[144.513,4.0],[144.514,15.0],[144.515,31.0],[144.516,50.0]]]
["binance-futures","SOLUSDT",1723615300562,[[144.469,110.0],[144.467,4.0],[144.466,3.0],[144.465,3.0],[144.464,23.0]],[[144.47,84.0],[144.471,6.0],[144.472,20.0],[144.473,6.0],[144.474,42.0]]]
["binance-futures","SOLUSDT",1723615314344,[[144.392,93.0],[144.391,6.0],[144.39,1.0],[144.388,1.0],[144.386,49.0]],[[144.393,77.0],[144.394,45.0],[144.395,5.0],[144.396,20.0],[144.397,55.0]]]
["binance-futures","SOLUSDT",1723615365418,[[144.283,124.0],[144.282,77.0],[144.281,118.0],[144.28,96.0],[144.27,5.0]],[[144.284,85.0],[144.286,6.0],[144.287,3.0],[144.288,6.0],[144.289,3.0]]]
["binance-futures","SOLUSDT",1723615422817,[[144.421,91.0],[144.42,3.0],[144.419,6.0],[144.418,38.0],[144.417,35.0]],[[144.422,98.0],[144.423,7.0],[144.424,19.0],[144.425,86.0],[144.426,12.0]]]
["binance-futures","SOLUSDT",1723615468363,[[144.51,4.0],[144.508,14.0],[144.503,3.0],[144.501,6.0],[144.499,6.0]],[[144.511,141.0],[144.512,19.0],[144.513,7.0],[144.514,3.0],[144.515,3.0]]]
["binance-futures","SOLUSDT",1723615493348,[[144.515,32.0],[144.511,4.0],[144.508,1.0],[144.507,14.0],[144.505,4.0]],[[144.516,155.0],[144.517,3.0],[144.518,24.0],[144.519,1.0],[144.52,3.0]]]
["binance-futures","SOLUSDT",1723615548619,[[144.249,43.0],[144.248,6.0],[144.247,3.0],[144.246,3.0],[144.245,34.0]],[[144.25,105.0],[144.251,34.0],[144.252,23.0],[144.253,3.0],[144.254,9.0]]]
["binance-futures","SOLUSDT",1723615597748,[[144.228,205.0],[144.227,37.0],[144.226,44.0],[144.225,40.0],[144.224,92.0]],[[144.229,14.0],[144.23,10.0],[144.231,20.0],[144.232,5.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1723615607946,[[144.223,28.0],[144.222,3.0],[144.221,1.0],[144.22,22.0],[144.218,3.0]],[[144.224,270.0],[144.226,32.0],[144.227,20.0],[144.228,19.0],[144.229,31.0]]]
["binance-futures","SOLUSDT",1723615684673,[[144.644,112.0],[144.642,3.0],[144.641,13.0],[144.64,18.0],[144.632,24.0]],[[144.645,20.0],[144.646,3.0],[144.647,1.0],[144.648,1.0],[144.65,17.0]]]
["binance-futures","SOLUSDT",1723615710776,[[144.585,152.0],[144.584,20.0],[144.582,39.0],[144.581,35.0],[144.58,87.0]],[[144.586,1.0],[144.587,1.0],[144.589,7.0],[144.59,1.0],[144.591,1.0]]]
["binance-futures","SOLUSDT",1723615765581,[[144.524,103.0],[144.523,29.0],[144.521,153.0],[144.52,112.0],[144.519,17.0]],[[144.525,1.0],[144.528,3.0],[144.529,2.0],[144.532,16.0],[144.535,5.0]]]
["binance-futures","SOLUSDT",1723615776204,[[144.583,154.0],[144.582,40.0],[144.581,31.0],[144.58,22.0],[144.578,6.0]],[[144.584,51.0],[144.586,4.0],[144.587,3.0],[144.589,3.0],[144.59,3.0]]]
["binance-futures","SOLUSDT",1723615827930,[[144.786,122.0],[144.785,17.0],[144.784,19.0],[144.782,3.0],[144.781,8.0]],[[144.787,5.0],[144.79,2.0],[144.792,5.0],[144.793,4.0],[144.797,7.0]]]
["binance-futures","SOLUSDT",1723615860264,[[144.983,23.0],[144.982,3.0],[144.98,19.0],[144.978,26.0],[144.977,72.0]],[[144.984,85.0],[144.986,7.0],[144.987,3.0],[144.988,3.0],[144.99,10.0]]]
["binance-futures","SOLUSDT",1723615932906,[[145.025,47.0],[145.024,53.0],[145.023,3.0],[145.022,22.0],[145.021,3.0]],[[145.026,97.0],[145.028,24.0],[145.029,3.0],[145.03,3.0],[145.031,4.0]]]
["binance-futures","SOLUSDT",1723615945167,[[144.912,1.0],[144.907,1.0],[144.899,24.0],[144.898,2.0],[144.886,2.0]],[[144.913,141.0],[144.914,3.0],[144.915,7.0],[144.916,72.0],[144.917,45.0]]]
["binance-futures","SOLUSDT",1723615998692,[[144.952,1.0],[144.947,23.0],[144.942,1.0],[144.941,2.0],[144.94,21.0]],[[144.953,247.0],[144.954,46.0],[144.955,29.0],[144.956,66.0],[144.957,50.0]]]
["binance-futures","SOLUSDT",1723616052979,[[144.907,29.0],[144.906,3.0],[144.905,22.0],[144.904,23.0],[144.902,6.0]],[[144.908,97.0],[144.91,15.0],[144.912,6.0],[144.919,24.0],[144.921,35.0]]]
["binance-futures","SOLUSDT",1723616083360,[[144.749,94.0],[144.748,75.0],[144.747,97.0],[144.746,3.0],[144.745,3.0]],[[144.75,56.0],[144.751,2.0],[144.754,4.0],[144.756,20.0],[144.757,24.0]]]
["binance-futures","SOLUSDT",1723616121589,[[144.769,204.0],[144.768,23.0],[144.767,114.0],[144.766,93.0],[144.765,3.0]],[[144.77,17.0],[144.772,7.0],[144.774,3.0],[144.776,29.0],[144.793,14.0]]]
["binance-futures","SOLUSDT",1723616176463,[[144.927,3.0],[144.926,34.0],[144.923,6.0],[144.922,3.0]],[[144.928,114.0],[144.929,56.0],[144.93,32.0],[144.931,32.0],[144.932,61.0]]]
["binance-futures","SOLUSDT",1723616237553,[[144.952,849.0],[144.95,6.0],[144.949,8.0],[144.948,3.0],[144.947,142.0]],[[144.953,107.0],[144.954,3.0],[144.955,11.0],[144.957,34.0],[144.958,7.0]]]
["binance-futures","SOLUSDT",1723616250836,[[144.909,241.0],[144.908,29.0],[144.907,4.0],[144.905,9.0],[144.904,33.0]],[[144.91,31.0],[144.911,3.0],[144.912,3.0],[144.913,3.0],[144.914,6.0]]]
["binance-futures","SOLUSDT",1723616322280,[[144.936,50.0],[144.935,4.0],[144.93,3.0],[144.929,17.0],[144.921,1.0]],[[144.937,123.0],[144.939,41.0],[144.94,69.0],[144.941,3.0],[145.017,78.0]]]
["binance-futures","SOLUSDT",1723616368959,[[144.9,76.0],[144.899,3.0],[144.898,6.0],[144.897,18.0],[144.896,27.0]],[[144.901,30.0],[144.902,4.0],[144.904,6.0],[144.905,3.0],[144.906,3.0]]]
["binance-futures","SOLUSDT",1723616427676,[[144.949,80.0],[144.948,43.0],[144.947,3.0],[144.946,44.0],[144.945,78.0]],[[144.95,15.0],[144.954,3.0],[144.956,3.0],[144.957,1.0],[144.964,40.0]]]
["binance-futures","SOLUSDT",1723616441501,[[144.942,28.0],[144.94,21.0],[144.938,3.0],[144.937,24.0]],[[144.943,85.0],[144.944,24.0],[144.946,3.0],[144.947,3.0],[144.951,2.0]]]
["binance-futures","SOLUSDT",1723616494267,[[145.167,99.0],[145.166,3.0],[145.165,3.0],[145.164,34.0],[145.163,73.0]],[[145.168,6.0],[145.173,88.0],[145.177,1.0],[145.183,1.0],[145.184,21.0]]]
["binance-futures","SOLUSDT",1723616549598,[[145.367,88.0],[145.366,42.0],[145.365,65.0],[145.364,95.0],[145.363,64.0]],[[145.368,8.0],[145.369,1.0],[145.372,21.0],[145.373,4.0],[145.374,100.0]]]
["binance-futures","SOLUSDT",1723616555594,[[145.347,72.0],[145.346,3.0],[145.345,1.0],[145.344,16.0],[145.342,6.0]],[[145.348,69.0],[145.349,35.0],[145.35,8.0],[145.351,37.0],[145.352,75.0]]]
["binance-futures","SOLUSDT",1723616604697,[[145.487,51.0],[145.486,29.0],[145.485,4.0],[145.484,3.0],[145.482,7.0]],[[145.488,352.0],[145.489,174.0],[145.49,238.0],[145.491,164.0],[145.492,78.0]]]
["binance-futures","SOLUSDT",1723616655280,[[145.315,9.0],[145.309,1.0],[145.307,37.0],[145.306,1.0]],[[145.316,273.0],[145.317,68.0],[145.318,6.0],[145.32,62.0],[145.321,62.0]]]
["binance-futures","SOLUSDT",1723616704539,[[145.27,81.0],[145.264,24.0],[145.262,25.0],[145.258,4.0],[145.249,7.0]],[[145.271,128.0],[145.272,27.0],[145.273,3.0],[145.276,24.0],[145.278,1.0]]]
["binance-futures","SOLUSDT",1723616739010,[[145.137,57.0],[145.136,3.0],[145.134,3.0],[145.132,3.0],[145.13,6.0]],[[145.138,125.0],[145.139,41.0],[145.14,27.0],[145.141,3.0],[145.142,3.0]]]
["binance-futures","SOLUSDT",1723616768173,[[145.086,40.0],[145.083,3.0]],[[145.087,112.0],[145.088,27.0],[145.089,4.0],[145.09,3.0],[145.091,3.0]]]
["binance-futures","SOLUSDT",1723616819436,[[145.074,99.0],[145.072,1.0],[145.071,7.0],[145.068,3.0],[145.065,3.0]],[[145.075,48.0],[145.076,1.0],[145.077,1.0],[145.078,3.0],[145.079,5.0]]]
["binance-futures","SOLUSDT",1723616833631,[[145.024,5.0],[145.021,1.0],[145.017,3.0],[145.014,28.0],[145.003,22.0]],[[145.025,98.0],[145.026,74.0],[145.027,69.0],[145.028,69.0],[145.029,90.0]]]
["binance-futures","SOLUSDT",1723616889153,[[145.096,12.0],[145.089,1.0],[145.084,86.0],[145.083,1.0],[145.081,116.0]],[[145.117,255.0],[145.118,60.0],[145.119,159.0],[145.12,56.0],[145.121,149.0]]]
["binance-futures","SOLUSDT",1723616918612,[[144.917,35.0],[144.916,47.0],[144.915,27.0],[144.914,3.0],[144.913,3.0]],[[144.918,47.0],[144.92,23.0],[144.921,3.0],[144.922,6.0],[144.925,78.0]]]
["binance-futures","SOLUSDT",1723616997981,[[144.975,17.0],[144.974,6.0],[144.973,3.0],[144.966,20.0],[144.961,38.0]],[[144.976,95.0],[144.977,55.0],[144.978,135.0],[144.979,18.0],[144.98,65.0]]]
["binance-futures","SOLUSDT",1723617009534,[[145.057,87.0],[145.056,3.0],[145.055,3.0],[145.054,6.0],[145.053,15.0]],[[145.058,14.0],[145.06,26.0],[145.061,1.0],[145.062,8.0],[145.063,3.0]]]
["binance-futures","SOLUSDT",1723617061784,[[145.034,6.0],[145.033,5.0],[145.032,8.0],[145.031,3.0],[145.03,3.0]],[[145.035,175.0],[145.036,93.0],[145.037,3.0],[145.038,61.0],[145.039,94.0]]]
["binance-futures","SOLUSDT",1723617117712,[[145.013,65.0],[145.012,21.0],[145.01,3.0],[145.009,3.0],[145.008,21.0]],[[145.014,79.0],[145.015,3.0],[145.016,24.0],[145.018,6.0],[145.019,3.0]]]
["binance-futures","SOLUSDT",1723617142898,[[145.002,3.0],[145.001,28.0],[144.999,29.0],[144.998,8.0],[144.996,25.0]],[[145.003,187.0],[145.004,174.0],[145.008,29.0],[145.009,69.0],[145.01,6.0]]]
["binance-futures","SOLUSDT",1723617184835,[[145.015,59.0],[145.014,1.0],[145.01,163.0],[145.004,449.0],[145.003,1.0]],[[145.026,145.0],[145.027,63.0],[145.028,24.0],[145.029,37.0],[145.03,34.0]]]
["binance-futures","SOLUSDT",1723617238756,[[144.907,86.0],[144.906,3.0],[144.904,100.0],[144.903,78.0]],[[144.908,124.0],[144.909,4.0],[144.91,6.0],[144.911,3.0],[144.912,18.0]]]
["binance-futures","SOLUSDT",1723617294429,[[144.756,51.0],[144.753,2.0],[144.752,1.0],[144.751,26.0],[144.75,88.0]],[[144.757,73.0],[144.758,11.0],[144.76,26.0],[144.761,55.0],[144.762,7.0]]]
["binance-futures","SOLUSDT",1723617308368,[[144.729,244.0],[144.728,59.0],[144.727,16.0],[144.725,36.0]],[[144.73,20.0],[144.732,3.0],[144.733,15.0],[144.736,3.0],[144.737,16.0]]]
["binance-futures","SOLUSDT",1723617369424,[[144.577,1.0],[144.571,5.0],[144.568,3.0],[144.566,23.0],[144.555,1.0]],[[144.578,76.0],[144.58,25.0],[144.581,23.0],[144.583,19.0],[144.592,27.0]]]
["binance-futures","SOLUSDT",1723617417071,[[144.785,381.0],[144.784,214.0],[144.783,3.0],[144.782,23.0],[144.781,46.0]],[[144.786,1.0],[144.788,1.0],[144.789,4.0],[144.79,3.0],[144.792,5.0]]]
["binance-futures","SOLUSDT",1723617471070,[[144.803,134.0],[144.802,6.0],[144.801,13.0],[144.8,43.0],[144.798,3.0]],[[144.804,6.0],[144.806,3.0],[144.808,26.0],[144.81,3.0],[144.811,35.0]]]
["binance-futures","SOLUSDT",1723617482346,[[144.733,11.0],[144.732,3.0],[144.731,5.0],[144.73,11.0],[144.728,6.0]],[[144.734,83.0],[144.735,23.0],[144.736,23.0],[144.738,38.0],[144.739,55.0]]]
["binance-futures","SOLUSDT",1723617538175,[[144.743,62.0],[144.742,3.0],[144.741,9.0],[144.74,26.0],[144.739,33.0]],[[144.744,4.0],[144.747,3.0],[144.748,6.0],[144.75,3.0],[144.751,18.0]]]
["binance-futures","SOLUSDT",1723617597257,[[144.832,72.0],[144.83,2.0],[144.829,3.0],[144.828,5.0],[144.81,207.0]],[[144.833,84.0],[144.834,5.0],[144.835,6.0],[144.836,21.0],[144.839,6.0]]]
["binance-futures","SOLUSDT",1723617652573,[[144.695,1.0],[144.692,26.0],[144.691,6.0],[144.69,6.0],[144.689,3.0]],[[144.698,280.0],[144.699,1.0],[144.7,22.0],[144.701,67.0],[144.702,56.0]]]
["binance-futures","SOLUSDT",1723617665292,[[144.646,115.0],[144.645,3.0],[144.644,52.0],[144.643,34.0],[144.642,30.0]],[[144.647,21.0],[144.653,6.0],[144.655,27.0],[144.656,20.0],[144.658,24.0]]]
["binance-futures","SOLUSDT",1723617720460,[[144.672,51.0],[144.671,3.0],[144.67,6.0],[144.669,1.0],[144.668,61.0]],[[144.673,4.0],[144.674,37.0],[144.675,2.0],[144.676,3.0],[144.677,4.0]]]
["binance-futures","SOLUSDT",1723617781102,[[144.995,63.0],[144.992,49.0],[144.991,113.0],[144.99,68.0],[144.989,59.0]],[[144.996,16.0],[144.998,21.0],[145.005,1.0],[145.008,1.0],[145.01,30.0]]]
["binance-futures","SOLUSDT",1723617789535,[[144.956,89.0],[144.955,3.0],[144.954,27.0],[144.953,8.0],[144.952,23.0]],[[144.957,16.0],[144.962,29.0],[144.963,37.0],[144.97,6.0],[144.975,22.0]]]
["binance-futures","SOLUSDT",1723617848395,[[144.924,19.0],[144.921,1.0],[144.919,1.0],[144.914,3.0],[144.913,3.0]],[[144.925,265.0],[144.926,5.0],[144.928,97.0],[144.929,78.0],[144.93,26.0]]]
["binance-futures","SOLUSDT",1723617912283,[],[[144.983,11.0],[144.984,29.0],[144.985,84.0],[144.986,121.0],[144.987,79.0]]]
["binance-futures","SOLUSDT",1723617972295,[[145.018,1.0],[145.012,13.0],[145.006,18.0],[145.005,1.0],[145.002,32.0]],[[145.019,88.0],[145.02,25.0],[145.021,3.0],[145.022,3.0],[145.023,29.0]]]
["binance-futures","SOLUSDT",1723617983730,[[144.999,42.0],[144.998,41.0],[144.997,3.0],[144.996,24.0],[144.995,3.0]],[[145.0,60.0],[145.002,6.0],[145.003,3.0],[145.004,4.0],[145.006,3.0]]]
["binance-futures","SOLUSDT",1723618035127,[[144.902,33.0],[144.901,3.0],[144.9,23.0],[144.899,3.0],[144.898,1.0]],[[144.903,54.0],[144.904,23.0],[144.905,3.0],[144.907,40.0],[144.908,34.0]]]
["binance-futures","SOLUSDT",1723618106652,[[144.919,43.0],[144.918,4.0],[144.916,20.0]],[[144.92,49.0],[144.921,3.0],[144.922,7.0],[144.924,43.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1723618120050,[[144.941,128.0],[144.94,25.0],[144.939,1.0],[144.938,6.0],[144.937,3.0]],[[144.942,23.0],[144.946,6.0],[144.947,3.0],[144.948,5.0],[144.959,30.0]]]
["binance-futures","SOLUSDT",1723618175479,[[144.811,29.0],[144.81,3.0],[144.809,3.0],[144.808,24.0],[144.806,7.0]],[[144.812,96.0],[144.814,24.0],[144.815,5.0],[144.816,69.0],[144.818,9.0]]]
["binance-futures","SOLUSDT",1723618236603,[[145.148,203.0],[145.147,3.0],[145.146,7.0],[145.145,3.0],[145.144,52.0]],[[145.149,47.0],[145.15,3.0],[145.151,3.0],[145.152,21.0],[145.153,11.0]]]
["binance-futures","SOLUSDT",1723618278503,[[145.222,52.0],[145.221,2.0],[145.218,3.0],[145.217,3.0],[145.216,12.0]],[[145.223,192.0],[145.224,29.0],[145.225,3.0],[145.226,5.0],[145.227,63.0]]]
["binance-futures","SOLUSDT",1723618303988,[[145.187,103.0],[145.186,7.0],[145.18,6.0],[145.178,1.0],[145.177,21.0]],[[145.19,2.0],[145.192,21.0],[145.193,4.0],[145.196,23.0],[145.2,23.0]]]
["binance-futures","SOLUSDT",1723618365052,[[145.275,59.0],[145.274,19.0],[145.273,7.0],[145.272,3.0],[145.271,116.0]],[[145.276,32.0],[145.278,2.0],[145.28,24.0],[145.281,3.0],[145.283,4.0]]]
["binance-futures","SOLUSDT",1723618429010,[[145.24,2.0],[145.238,3.0],[145.236,3.0],[145.234,6.0],[145.233,20.0]],[[145.241,211.0],[145.242,8.0],[145.243,6.0],[145.244,24.0],[145.245,7.0]]]
["binance-futures","SOLUSDT",1723618488374,[[145.312,135.0],[145.311,15.0],[145.31,3.0],[145.309,24.0],[145.308,104.0]],[[145.313,9.0],[145.317,6.0],[145.319,6.0],[145.32,1.0],[145.322,24.0]]]
["binance-futures","SOLUSDT",1723618527809,[[145.196,38.0],[145.195,16.0],[145.194,3.0],[145.193,3.0],[145.192,8.0]],[[145.197,69.0],[145.198,7.0],[145.2,23.0],[145.202,6.0],[145.217,21.0]]]
["binance-futures","SOLUSDT",1723618561892,[[145.276,42.0],[145.274,3.0],[145.273,21.0]],[[145.277,78.0],[145.278,34.0],[145.279,14.0],[145.28,186.0],[145.281,122.0]]]
["binance-futures","SOLUSDT",1723618622489,[[145.422,23.0],[145.42,27.0],[145.418,7.0],[145.416,22.0],[145.406,70.0]],[[145.423,114.0],[145.424,133.0],[145.425,57.0],[145.426,79.0],[145.427,10.0]]]
["binance-futures","SOLUSDT",1723618636489,[[145.382,105.0],[145.381,3.0],[145.38,137.0],[145.379,48.0],[145.378,89.0]],[[145.383,34.0],[145.384,21.0],[145.385,5.0],[145.387,4.0],[145.39,16.0]]]
["binance-futures","SOLUSDT",1723618699173,[[145.255,11.0],[145.254,3.0],[145.252,3.0],[145.25,3.0],[145.249,3.0]],[[145.256,335.0],[145.257,133.0],[145.258,137.0],[145.259,3.0],[145.26,112.0]]]
["binance-futures","SOLUSDT",1723618733401,[[145.239,68.0],[145.237,45.0],[145.236,69.0],[145.234,2.0],[145.228,23.0]],[[145.24,90.0],[145.241,3.0],[145.243,18.0],[145.244,46.0],[145.245,6.0]]]
["binance-futures","SOLUSDT",1723618815503,[[145.186,14.0],[145.181,32.0],[145.18,1.0]],[[145.187,399.0],[145.188,113.0],[145.189,3.0],[145.191,15.0],[145.192,25.0]]]
["binance-futures","SOLUSDT",1723618826391,[[145.204,48.0],[145.201,5.0],[145.197,61.0],[145.192,22.0],[145.191,11.0]],[[145.205,79.0],[145.206,9.0],[145.208,25.0],[145.209,38.0],[145.21,13.0]]]
["binance-futures","SOLUSDT",1723618882722,[[145.142,94.0],[145.141,29.0],[145.14,65.0],[145.139,3.0],[145.138,5.0]],[[145.143,6.0],[145.144,4.0],[145.147,3.0],[145.148,29.0],[145.15,27.0]]]
["binance-futures","SOLUSDT",1723618939741,[[145.142,133.0],[145.141,3.0],[145.14,25.0],[145.139,3.0],[145.138,3.0]],[[145.143,58.0],[145.151,5.0],[145.152,23.0],[145.153,1.0],[145.154,20.0]]]
["binance-futures","SOLUSDT",1723618967408,[[145.046,102.0],[145.045,3.0],[145.044,22.0],[145.042,3.0],[145.041,2.0]],[[145.047,52.0],[145.048,25.0],[145.049,6.0],[145.05,3.0],[145.051,7.0]]]
["binance-futures","SOLUSDT",1723619013128,[[145.188,106.0],[145.187,13.0],[145.186,1.0],[145.184,20.0],[145.182,36.0]],[[145.189,16.0],[145.19,3.0],[145.191,27.0],[145.192,25.0],[145.194,3.0]]]
["binance-futures","SOLUSDT",1723619072872,[[145.103,84.0],[145.102,6.0],[145.1,23.0],[145.099,3.0],[145.096,29.0]],[[145.104,105.0],[145.105,6.0],[145.106,1.0],[145.107,21.0],[145.108,26.0]]]
["binance-futures","SOLUSDT",1723619134791,[[144.891,46.0],[144.89,99.0],[144.886,5.0],[144.885,6.0]],[[144.892,237.0],[144.893,64.0],[144.894,8.0],[144.895,90.0],[144.896,168.0]]]
["binance-futures","SOLUSDT",1723619145555,[[144.922,88.0],[144.921,6.0],[144.92,31.0],[144.919,3.0],[144.918,3.0]],[[144.923,119.0],[144.924,26.0],[144.925,9.0],[144.926,18.0],[144.927,6.0]]]
["binance-futures","SOLUSDT",1723619192148,[[144.884,1.0],[144.879,24.0],[144.877,17.0],[144.875,1.0]],[[144.885,103.0],[144.886,6.0],[144.887,41.0],[144.888,27.0],[144.889,13.0]]]
["binance-futures","SOLUSDT",1723619264843,[[145.005,24.0],[145.004,3.0],[145.001,3.0],[145.0,6.0],[144.998,7.0]],[[145.006,124.0],[145.007,3.0],[145.008,26.0],[145.009,3.0],[145.01,6.0]]]
["binance-futures","SOLUSDT",1723619321184,[[144.966,6.0],[144.96,4.0],[144.958,3.0],[144.956,25.0],[144.955,6.0]],[[144.967,223.0],[144.968,27.0],[144.97,32.0],[144.971,92.0],[144.972,37.0]]]
["binance-futures","SOLUSDT",1723619336364,[[144.979,5.0],[144.977,1.0],[144.976,3.0],[144.974,8.0],[144.973,3.0]],[[144.98,225.0],[144.981,39.0],[144.982,33.0],[144.983,40.0],[144.984,21.0]]]
["binance-futures","SOLUSDT",1723619396661,[[144.939,7.0],[144.936,6.0],[144.927,3.0],[144.92,24.0],[144.918,13.0]],[[144.94,330.0],[144.941,58.0],[144.942,50.0],[144.943,9.0],[144.944,125.0]]]
["binance-futures","SOLUSDT",1723619436704,[[144.901,81.0],[144.9,24.0],[144.899,5.0],[144.898,6.0],[144.897,1.0]],[[144.902,12.0],[144.904,3.0],[144.907,3.0],[144.908,27.0],[144.91,31.0]]]
["binance-futures","SOLUSDT",1723619467372,[[144.883,14.0],[144.882,4.0],[144.881,1.0],[144.88,21.0],[144.879,1.0]],[[144.884,126.0],[144.885,3.0],[144.886,28.0],[144.887,34.0],[144.888,52.0]]]
["binance-futures","SOLUSDT",1723619523627,[[144.839,63.0],[144.838,40.0],[144.836,61.0],[144.835,77.0],[144.808,52.0]],[[144.84,119.0],[144.841,4.0],[144.842,5.0],[144.843,3.0],[144.844,3.0]]]
["binance-futures","SOLUSDT",1723619580331,[[144.914,81.0],[144.913,3.0],[144.912,19.0],[144.911,3.0],[144.909,1.0]],[[144.915,65.0],[144.916,3.0],[144.917,18.0],[144.918,12.0],[144.919,6.0]]]
["binance-futures","SOLUSDT",1723619643050,[[144.975,88.0],[144.974,39.0],[144.973,9.0],[144.972,42.0],[144.971,56.0]],[[144.976,63.0],[144.978,3.0],[144.979,3.0],[144.98,71.0],[144.981,85.0]]]
["binance-futures","SOLUSDT",1723619678481,[[145.01,178.0],[145.009,9.0],[145.008,25.0],[145.007,3.0],[145.006,3.0]],[[145.011,14.0],[145.013,1.0],[145.017,1.0],[145.019,23.0],[145.029,13.0]]]
["binance-futures","SOLUSDT",1723619713337,[[144.918,80.0],[144.917,3.0],[144.916,22.0],[144.91,3.0],[144.909,23.0]],[[144.919,8.0],[144.924,1.0],[144.925,44.0],[144.927,24.0],[144.928,55.0]]]
["binance-futures","SOLUSDT",1723619767806,[[144.909,7.0],[144.901,25.0],[144.9,21.0]],[[144.91,300.0],[144.911,3.0],[144.912,24.0],[144.913,5.0],[144.914,3.0]]]
["binance-futures","SOLUSDT",1723619823995,[[144.866,97.0],[144.865,6.0],[144.864,25.0],[144.863,1.0],[144.862,10.0]],[[144.867,18.0],[144.869,2.0],[144.871,1.0],[144.872,1.0],[144.874,24.0]]]
["binance-futures","SOLUSDT",1723619838295,[[144.944,79.0],[144.941,204.0],[144.94,127.0],[144.936,55.0],[144.934,35.0]],[[144.945,3.0],[144.947,1.0],[144.948,6.0],[144.949,23.0],[144.95,2.0]]]
["binance-futures","SOLUSDT",1723619915657,[[145.144,111.0],[145.143,45.0],[145.142,44.0],[145.141,38.0],[145.139,3.0]],[[145.145,45.0],[145.146,14.0],[145.148,13.0],[145.15,77.0],[145.152,19.0]]]
["binance-futures","SOLUSDT",1723619957774,[[145.124,88.0],[145.123,6.0],[145.121,3.0],[145.12,3.0],[145.118,3.0]],[[145.125,66.0],[145.126,36.0],[145.127,36.0],[145.128,113.0],[145.129,41.0]]]
["binance-futures","SOLUSDT",1723619968991,[[145.103,58.0],[145.101,6.0],[145.1,18.0],[145.099,6.0],[145.097,6.0]],[[145.104,93.0],[145.105,41.0],[145.107,2.0],[145.108,18.0],[145.111,1.0]]]
["binance-futures","SOLUSDT",1723620024773,[[144.922,34.0],[144.921,6.0],[144.92,53.0],[144.918,32.0],[144.916,53.0]],[[144.923,105.0],[144.924,54.0],[144.925,47.0],[144.927,27.0],[144.928,40.0]]]
["binance-futures","SOLUSDT",1723620088606,[[145.004,74.0],[145.001,34.0],[145.0,66.0],[144.997,28.0],[144.995,56.0]],[[145.005,63.0],[145.006,6.0],[145.007,3.0],[145.008,54.0],[145.009,3.0]]]
["binance-futures","SOLUSDT",1723620115230,[[144.92,113.0],[144.919,3.0],[144.917,3.0],[144.916,79.0],[144.915,5.0]],[[144.921,6.0],[144.922,5.0],[144.924,35.0],[144.925,2.0],[144.926,4.0]]]
["binance-futures","SOLUSDT",1723620159718,[[144.87,64.0],[144.869,3.0],[144.868,24.0],[144.866,6.0],[144.865,3.0]],[[144.871,37.0],[144.874,35.0],[144.875,65.0],[144.876,60.0],[144.877,41.0]]]
["binance-futures","SOLUSDT",1723620228710,[[144.926,234.0],[144.925,3.0],[144.924,20.0],[144.923,4.0],[144.922,79.0]],[[144.927,16.0],[144.928,3.0],[144.929,3.0],[144.93,3.0],[144.931,3.0]]]
["binance-futures","SOLUSDT",1723620300277,[[144.977,65.0],[144.976,16.0],[144.975,6.0],[144.973,78.0],[144.972,35.0]],[[144.978,32.0],[144.981,62.0],[144.982,28.0],[144.983,34.0],[144.988,16.0]]]
["binance-futures","SOLUSDT",1723620370000,[[144.96,2.0],[144.956,6.0],[144.93,106.0],[144.908,61.0],[144.852,1211.0]],[[144.961,157.0],[144.962,14.0],[144.963,11.0],[144.964,27.0],[144.965,47.0]]]
["binance-futures","SOLUSDT",1723620388340,[[144.908,129.0],[144.906,1.0],[144.905,3.0],[144.904,18.0],[144.902,25.0]],[[144.909,48.0],[144.911,31.0],[144.92,5.0],[144.921,5.0],[144.922,8.0]]]
["binance-futures","SOLUSDT",1723620444651,[[144.98,98.0],[144.979,18.0],[144.977,15.0],[144.975,9.0],[144.971,48.0]],[[144.981,34.0],[144.982,3.0],[144.983,3.0],[144.984,17.0],[144.987,3.0]]]
["binance-futures","SOLUSDT",1723620508738,[[144.925,55.0],[144.924,3.0],[144.923,3.0],[144.921,3.0],[144.92,17.0]],[[144.926,45.0],[144.928,17.0],[144.929,1.0],[144.93,4.0],[144.933,1.0]]]
["binance-futures","SOLUSDT",1723620522178,[[144.878,135.0],[144.877,3.0],[144.876,18.0],[144.875,3.0],[144.874,6.0]],[[144.879,23.0],[144.882,3.0],[144.884,3.0],[144.885,70.0],[144.886,74.0]]]
["binance-futures","SOLUSDT",1723620584140,[[144.848,80.0],[144.847,8.0],[144.845,35.0],[144.844,51.0],[144.841,25.0]],[[144.849,96.0],[144.85,1.0],[144.852,20.0],[144.854,8.0],[144.855,9.0]]]
["binance-futures","SOLUSDT",1723620652772,[[144.987,154.0],[144.986,46.0],[144.985,6.0],[144.984,25.0],[144.983,31.0]],[[144.988,98.0],[144.989,93.0],[144.99,3.0],[144.991,50.0],[144.992,8.0]]]
["binance-futures","SOLUSDT",1723620714117,[[145.026,40.0],[145.024,2.0],[145.023,8.0],[145.021,15.0],[145.017,16.0]],[[145.027,84.0],[145.028,23.0],[145.03,3.0],[145.031,3.0],[145.032,17.0]]]
["binance-futures","SOLUSDT",1723620730222,[[144.972,2.0],[144.97,4.0],[144.966,3.0],[144.964,3.0],[144.954,12.0]],[[144.973,43.0],[144.974,86.0],[144.976,20.0],[144.977,3.0],[144.982,28.0]]]
["binance-futures","SOLUSDT",1723620790678,[[145.195,50.0],[145.194,3.0],[145.193,2.0],[145.192,24.0],[145.191,10.0]],[[145.196,44.0],[145.197,5.0],[145.198,3.0],[145.199,8.0],[145.2,603.0]]]
["binance-futures","SOLUSDT",1723620848911,[[145.023,95.0],[145.022,3.0],[145.021,2.0],[145.019,22.0],[145.017,70.0]],[[145.024,79.0],[145.025,25.0],[145.026,28.0],[145.027,29.0],[145.028,20.0]]]
["binance-futures","SOLUSDT",1723620908339,[[145.087,148.0],[145.086,48.0],[145.085,134.0],[145.084,51.0],[145.083,87.0]],[[145.088,8.0],[145.09,1.0],[145.092,3.0],[145.096,19.0],[145.098,5.0]]]
["binance-futures","SOLUSDT",1723620928205,[[144.991,1.0],[144.984,1.0],[144.981,16.0],[144.98,16.0],[144.977,1.0]],[[144.992,195.0],[144.993,60.0],[144.994,32.0],[144.995,95.0],[144.996,85.0]]]
["binance-futures","SOLUSDT",1723620999560,[[145.105,24.0],[145.103,2.0],[145.102,3.0],[145.1,3.0],[145.096,3.0]],[[145.106,94.0],[145.107,2.0],[145.108,24.0],[145.109,3.0],[145.11,51.0]]]
["binance-futures","SOLUSDT",1723621065428,[[145.199,136.0],[145.198,27.0],[145.197,2.0],[145.196,22.0],[145.195,74.0]],[[145.2,11.0],[145.204,3.0],[145.206,3.0],[145.208,3.0],[145.21,10.0]]]
["binance-futures","SOLUSDT",1723621077776,[[145.23,11.0],[145.228,2.0],[145.227,10.0],[145.226,34.0],[145.224,1.0]],[[145.231,78.0],[145.232,23.0],[145.234,39.0],[145.235,6.0],[145.238,3.0]]]
["binance-futures","SOLUSDT",1723621128763,[[145.26,30.0],[145.258,5.0],[145.256,57.0],[145.255,24.0],[145.254,6.0]],[[145.261,182.0],[145.262,44.0],[145.263,73.0],[145.264,21.0],[145.265,5.0]]]
["binance-futures","SOLUSDT",1723621201993,[[145.231,150.0],[145.23,3.0],[145.229,6.0],[145.228,31.0],[145.227,32.0]],[[145.232,9.0],[145.238,3.0],[145.24,9.0],[145.241,2.0],[145.242,1.0]]]
["binance-futures","SOLUSDT",1723621260643,[[145.209,88.0],[145.207,2.0],[145.204,16.0],[145.196,41.0],[145.19,26.0]],[[145.21,39.0],[145.211,6.0],[145.212,41.0],[145.213,28.0],[145.214,16.0]]]
["binance-futures","SOLUSDT",1723621274415,[[145.215,6.0],[145.213,3.0],[145.212,1.0],[145.211,6.0],[145.21,24.0]],[[145.216,187.0],[145.217,103.0],[145.218,119.0],[145.219,316.0],[145.22,97.0]]]
["binance-futures","SOLUSDT",1723621337090,[[145.254,9.0],[145.252,2.0],[145.245,1.0],[145.243,1.0],[145.231,29.0]],[[145.255,187.0],[145.256,129.0],[145.257,30.0],[145.258,65.0],[145.259,129.0]]]
["binance-futures","SOLUSDT",1723621380692,[[145.375,105.0],[145.374,90.0],[145.373,9.0],[145.372,2.0],[145.371,9.0]],[[145.376,187.0],[145.377,10.0],[145.378,23.0],[145.379,11.0],[145.416,7.0]]]
["binance-futures","SOLUSDT",1723621408284,[[145.355,142.0],[145.354,3.0],[145.353,5.0],[145.352,24.0],[145.351,93.0]],[[145.356,135.0],[145.357,2.0],[145.366,8.0],[145.367,10.0],[145.368,3.0]]]
["binance-futures","SOLUSDT",1723621465790,[[145.341,371.0],[145.34,103.0],[145.339,59.0],[145.338,48.0],[145.336,21.0]],[[145.342,20.0],[145.343,2.0],[145.344,1.0],[145.348,1.0],[145.349,39.0]]]
["binance-futures","SOLUSDT",1723621530253,[[145.261,151.0],[145.26,70.0],[145.259,6.0],[145.258,11.0],[145.257,64.0]],[[145.262,4.0],[145.268,6.0],[145.271,3.0],[145.272,21.0],[145.274,35.0]]]
["binance-futures","SOLUSDT",1723621589925,[[145.363,192.0],[145.362,76.0],[145.361,60.0],[145.36,132.0],[145.359,6.0]],[[145.364,2.0],[145.373,1.0],[145.374,1.0],[145.375,20.0],[145.377,3.0]]]
["binance-futures","SOLUSDT",1723621624861,[[145.388,136.0],[145.387,3.0],[145.386,11.0],[145.385,6.0],[145.384,24.0]],[[145.389,154.0],[145.39,6.0],[145.391,3.0],[145.394,5.0],[145.396,3.0]]]
["binance-futures","SOLUSDT",1723621659946,[[145.466,138.0],[145.465,38.0],[145.464,56.0],[145.463,9.0],[145.462,3.0]],[[145.467,71.0],[145.469,12.0],[145.471,12.0],[145.472,5.0],[145.473,74.0]]]
["binance-futures","SOLUSDT",1723621716428,[[145.383,13.0],[145.38,3.0],[145.379,3.0],[145.378,17.0],[145.377,7.0]],[[145.384,153.0],[145.385,3.0],[145.386,141.0],[145.387,103.0],[145.388,27.0]]]
["binance-futures","SOLUSDT",1723621783945,[[145.344,113.0],[145.342,7.0],[145.341,3.0],[145.337,98.0],[145.336,36.0]],[[145.345,60.0],[145.346,3.0],[145.348,18.0],[145.352,87.0],[145.355,54.0]]]
["binance-futures","SOLUSDT",1723621796367,[[145.387,53.0],[145.384,2.0],[145.38,3.0],[145.379,3.0],[145.369,11.0]],[[145.388,137.0],[145.389,6.0],[145.39,1.0],[145.391,7.0],[145.392,96.0]]]
["binance-futures","SOLUSDT",1723621856192,[[145.481,77.0],[145.48,134.0],[145.479,9.0],[145.478,6.0],[145.477,3.0]],[[145.482,5.0],[145.483,1.0],[145.484,17.0],[145.486,3.0],[145.487,18.0]]]
["binance-futures","SOLUSDT",1723621914207,[[145.437,49.0],[145.436,6.0],[145.434,3.0],[145.433,28.0],[145.432,72.0]],[[145.438,37.0],[145.439,37.0],[145.44,28.0],[145.441,36.0],[145.442,62.0]]]
["binance-futures","SOLUSDT",1723621925659,[[145.491,23.0],[145.49,7.0],[145.489,7.0],[145.488,4.0],[145.487,3.0]],[[145.492,66.0],[145.493,9.0],[145.494,1.0],[145.495,3.0],[145.496,93.0]]]
["binance-futures","SOLUSDT",1723621989589,[[145.539,13.0],[145.536,41.0],[145.535,13.0],[145.533,42.0],[145.532,20.0]],[[145.54,59.0],[145.541,9.0],[145.542,2.0],[145.543,7.0],[145.544,20.0]]]
["binance-futures","SOLUSDT",1723622046078,[[145.543,18.0],[145.541,4.0],[145.54,3.0],[145.539,5.0],[145.538,3.0]],[[145.544,119.0],[145.546,5.0],[145.547,35.0],[145.548,71.0],[145.549,35.0]]]
["binance-futures","SOLUSDT",1723622093458,[[145.587,25.0],[145.586,3.0],[145.585,6.0],[145.584,22.0],[145.583,29.0]],[[145.588,83.0],[145.589,6.0],[145.59,3.0],[145.591,37.0],[145.592,36.0]]]
["binance-futures","SOLUSDT",1723622111754,[[145.584,262.0],[145.583,4.0],[145.582,4.0],[145.581,18.0],[145.58,51.0]],[[145.585,40.0],[145.588,22.0],[145.589,37.0],[145.593,72.0],[145.596,23.0]]]
["binance-futures","SOLUSDT",1723622167600,[[145.651,77.0],[145.65,66.0],[145.649,46.0],[145.648,56.0],[145.647,38.0]],[[145.652,105.0],[145.653,12.0],[145.654,7.0],[145.655,10.0],[145.656,39.0]]]
["binance-futures","SOLUSDT",1723622224476,[[145.484,1.0],[145.477,1.0],[145.476,8.0],[145.474,24.0],[145.473,9.0]],[[145.485,520.0],[145.486,3.0],[145.487,7.0],[145.488,68.0],[145.489,30.0]]]
["binance-futures","SOLUSDT",1723622282678,[[145.475,28.0],[145.474,3.0],[145.473,11.0],[145.472,51.0],[145.471,40.0]],[[145.476,119.0],[145.477,9.0],[145.478,3.0],[145.479,18.0],[145.48,18.0]]]
["binance-futures","SOLUSDT",1723622330656,[[145.542,51.0],[145.537,4.0],[145.535,11.0],[145.532,3.0],[145.531,27.0]],[[145.543,89.0],[145.544,25.0],[145.546,30.0],[145.547,109.0],[145.548,24.0]]]
["binance-futures","SOLUSDT",1723622357244,[[145.61,3.0],[145.608,24.0],[145.605,12.0],[145.6,35.0],[145.599,3.0]],[[145.611,163.0],[145.612,54.0],[145.613,91.0],[145.614,69.0],[145.615,28.0]]]
["binance-futures","SOLUSDT",1723622416968,[[145.525,146.0],[145.524,2.0],[145.523,17.0],[145.522,63.0],[145.521,69.0]],[[145.526,41.0],[145.527,37.0],[145.528,57.0],[145.53,3.0],[145.531,3.0]]]
["binance-futures","SOLUSDT",1723622427795,[[145.596,21.0],[145.594,5.0],[145.587,16.0],[145.585,7.0]],[[145.597,103.0],[145.598,5.0],[145.599,13.0],[145.6,45.0],[145.601,4.0]]]
["binance-futures","SOLUSDT",1723622484680,[[145.425,166.0],[145.424,131.0],[145.423,73.0],[145.422,27.0],[145.421,6.0]],[[145.426,6.0],[145.427,4.0],[145.429,3.0],[145.437,25.0],[145.438,14.0]]]
["binance-futures","SOLUSDT",1723622522671,[[145.38,232.0],[145.379,52.0],[145.378,37.0],[145.377,91.0],[145.376,29.0]],[[145.381,13.0],[145.385,3.0],[145.386,3.0],[145.387,13.0],[145.388,13.0]]]
["binance-futures","SOLUSDT",1723622606880,[[145.326,42.0],[145.325,9.0],[145.324,30.0],[145.323,1.0],[145.321,6.0]],[[145.327,128.0],[145.328,27.0],[145.329,15.0],[145.33,33.0],[145.331,76.0]]]
["binance-futures","SOLUSDT",1723622619062,[[145.335,153.0],[145.334,45.0],[145.333,69.0],[145.332,57.0],[145.331,46.0]],[[145.336,49.0],[145.337,3.0],[145.339,4.0],[145.341,23.0],[145.342,21.0]]]
["binance-futures","SOLUSDT",1723622676717,[[145.217,105.0],[145.216,25.0],[145.215,29.0],[145.214,5.0],[145.213,42.0]],[[145.218,10.0],[145.225,6.0],[145.227,22.0],[145.235,32.0],[145.236,48.0]]]
["binance-futures","SOLUSDT",1723622737873,[[145.334,167.0],[145.333,150.0],[145.332,199.0],[145.331,60.0],[145.33,162.0]],[[145.335,1.0],[145.337,1.0],[145.338,10.0],[145.34,1.0],[145.343,1.0]]]
["binance-futures","SOLUSDT",1723622777458,[[145.346,248.0],[145.344,3.0],[145.341,158.0],[145.34,22.0],[145.292,1.0]],[[145.347,113.0],[145.35,19.0],[145.351,16.0],[145.352,16.0],[145.353,20.0]]]
["binance-futures","SOLUSDT",1723622816420,[[145.353,47.0],[145.352,25.0],[145.351,15.0],[145.349,35.0],[145.348,25.0]],[[145.354,167.0],[145.355,13.0],[145.358,3.0],[145.361,7.0],[145.368,10.0]]]
["binance-futures","SOLUSDT",1723622876895,[[145.356,23.0],[145.352,26.0],[145.349,16.0],[145.341,31.0],[145.338,10.0]],[[145.357,144.0],[145.36,34.0],[145.361,83.0],[145.363,6.0],[145.364,30.0]]]
["binance-futures","SOLUSDT",1723622932928,[[145.577,119.0],[145.576,36.0],[145.575,3.0],[145.573,26.0],[145.572,52.0]],[[145.578,149.0],[145.579,38.0],[145.58,32.0],[145.584,32.0],[145.585,9.0]]]
["binance-futures","SOLUSDT",1723622945499,[[145.544,91.0],[145.543,3.0],[145.542,3.0],[145.541,3.0],[145.54,40.0]],[[145.545,87.0],[145.546,6.0],[145.547,15.0],[145.548,30.0],[145.549,6.0]]]
["binance-futures","SOLUSDT",1723623011713,[[145.749,150.0],[145.748,98.0],[145.747,18.0],[145.746,37.0],[145.745,77.0]],[[145.75,2.0],[145.755,1.0],[145.757,124.0],[145.758,3.0],[145.759,3.0]]]
["binance-futures","SOLUSDT",1723623052161,[[145.724,165.0],[145.723,3.0],[145.722,29.0],[145.721,39.0],[145.72,4.0]],[[145.725,159.0],[145.726,3.0],[145.727,14.0],[145.728,26.0],[145.729,9.0]]]
["binance-futures","SOLUSDT",1723623111550,[[145.681,96.0],[145.68,4.0],[145.679,5.0],[145.673,90.0],[145.648,158.0]],[[145.682,96.0],[145.683,41.0],[145.684,37.0],[145.685,3.0],[145.686,20.0]]]
["binance-futures","SOLUSDT",1723623124315,[[145.656,201.0],[145.655,64.0],[145.654,5.0],[145.649,122.0],[145.648,44.0]],[[145.657,4.0],[145.662,3.0],[145.663,13.0],[145.664,23.0],[145.666,7.0]]]
["binance-futures","SOLUSDT",1723623176783,[[145.165,55.0],[145.164,25.0],[145.158,13.0],[145.156,25.0],[145.154,41.0]],[[145.166,46.0],[145.171,35.0],[145.172,54.0],[145.173,10.0],[145.174,38.0]]]
["binance-futures","SOLUSDT",1723623196091,[[145.228,201.0],[145.227,27.0],[145.226,3.0],[145.225,18.0],[145.223,15.0]],[[145.229,92.0],[145.23,6.0],[145.232,26.0],[145.233,3.0],[145.234,6.0]]]
["binance-futures","SOLUSDT",1723623239884,[[145.077,94.0],[145.076,36.0],[145.075,23.0],[145.074,4.0],[145.073,17.0]],[[145.078,72.0],[145.081,3.0],[145.082,3.0],[145.083,14.0],[145.084,1743.0]]]
["binance-futures","SOLUSDT",1723623295836,[[145.154,44.0],[145.153,3.0],[145.151,4.0],[145.15,4.0],[145.145,1.0]],[[145.155,41.0],[145.156,28.0],[145.159,20.0],[145.16,94.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1723623346660,[[144.9,45.0],[144.899,3.0],[144.898,3.0],[144.897,3.0],[144.894,8.0]],[[144.901,119.0],[144.902,6.0],[144.903,27.0],[144.904,45.0],[144.905,11.0]]]
["binance-futures","SOLUSDT",1723623395498,[[144.791,213.0],[144.79,3.0],[144.789,3.0],[144.788,34.0],[144.787,5.0]],[[144.792,67.0],[144.793,1.0],[144.796,34.0],[144.799,44.0],[144.8,449.0]]]
["binance-futures","SOLUSDT",1723623411531,[[144.743,221.0],[144.742,3.0],[144.731,15.0],[144.728,119.0],[144.727,37.0]],[[144.744,86.0],[144.745,3.0],[144.746,3.0],[144.747,4.0],[144.748,75.0]]]
["binance-futures","SOLUSDT",1723623456487,[[144.864,92.0],[144.863,3.0],[144.862,3.0],[144.861,28.0],[144.86,29.0]],[[144.865,3.0],[144.866,3.0],[144.869,2.0],[144.87,4.0],[144.874,14.0]]]
["binance-futures","SOLUSDT",1723623508966,[[144.893,154.0],[144.892,6.0],[144.89,6.0],[144.889,11.0],[144.888,3.0]],[[144.894,28.0],[144.896,25.0],[144.899,4.0],[144.9,120.0],[144.901,44.0]]]
["binance-futures","SOLUSDT",1723623560413,[[144.918,43.0],[144.917,23.0],[144.916,6.0],[144.914,3.0],[144.911,5.0]],[[144.919,133.0],[144.92,61.0],[144.921,47.0],[144.922,91.0],[144.923,3.0]]]
["binance-futures","SOLUSDT",1723623570842,[[144.895,1.0],[144.89,17.0],[144.889,1.0],[144.886,1.0],[144.884,3.0]],[[144.896,277.0],[144.897,56.0],[144.898,3.0],[144.899,49.0],[144.9,160.0]]]
["binance-futures","SOLUSDT",1723623623982,[[145.063,3.0],[145.062,3.0],[145.06,24.0],[145.058,3.0],[145.056,24.0]],[[145.064,57.0],[145.065,18.0],[145.066,12.0],[145.067,66.0],[145.068,24.0]]]
["binance-futures","SOLUSDT",1723623679203,[[145.023,202.0],[145.022,3.0],[145.021,3.0],[145.02,15.0],[145.015,34.0]],[[145.024,91.0],[145.025,3.0],[145.026,8.0],[145.027,4.0],[145.028,30.0]]]
["binance-futures","SOLUSDT",1723623690153,[[145.0,173.0],[144.999,1.0],[144.998,12.0],[144.996,3.0],[144.994,8.0]],[[145.001,10.0],[145.003,9.0],[145.004,24.0],[145.005,48.0],[145.007,45.0]]]
["binance-futures","SOLUSDT",1723623748651,[[145.01,16.0],[145.008,36.0],[145.007,4.0],[145.006,3.0],[144.988,26.0]],[[145.011,70.0],[145.012,6.0],[145.013,3.0],[145.014,31.0],[145.015,21.0]]]
["binance-futures","SOLUSDT",1723623804795,[[145.185,7.0],[145.184,13.0],[145.183,3.0],[145.181,3.0],[145.18,25.0]],[[145.186,82.0],[145.187,33.0],[145.188,25.0],[145.189,3.0],[145.192,25.0]]]
["binance-futures","SOLUSDT",1723623854297,[[145.352,84.0],[145.351,3.0],[145.35,7.0],[145.349,3.0],[145.348,29.0]],[[145.353,29.0],[145.354,6.0],[145.355,3.0],[145.356,27.0],[145.357,38.0]]]
["binance-futures","SOLUSDT",1723623871940,[[145.296,64.0],[145.295,3.0],[145.294,6.0],[145.292,63.0]],[[145.297,5.0],[145.298,6.0],[145.3,53.0],[145.301,33.0],[145.302,33.0]]]
["binance-futures","SOLUSDT",1723623926418,[[145.534,9.0],[145.533,9.0],[145.532,3.0],[145.531,3.0],[145.529,3.0]],[[145.536,283.0],[145.537,3.0],[145.538,3.0],[145.539,63.0],[145.54,154.0]]]
["binance-futures","SOLUSDT",1723623979062,[[145.579,6.0],[145.578,22.0],[145.577,4.0],[145.576,5.0],[145.575,27.0]],[[145.58,140.0],[145.581,102.0],[145.582,33.0],[145.583,88.0],[145.584,29.0]]]
["binance-futures","SOLUSDT",1723624031643,[[145.679,109.0],[145.676,108.0],[145.675,47.0]],[[145.68,123.0],[145.681,3.0],[145.682,5.0],[145.685,3.0],[145.686,3.0]]]
["binance-futures","SOLUSDT",1723624032838,[[145.687,93.0],[145.686,47.0],[145.685,54.0],[145.684,23.0],[145.683,33.0]],[[145.688,73.0],[145.689,4.0],[145.69,5.0],[145.691,8.0],[145.693,3.0]]]
["binance-futures","SOLUSDT",1723624094114,[[145.515,139.0],[145.514,6.0],[145.513,99.0],[145.512,167.0],[145.511,61.0]],[[145.516,7.0],[145.525,3.0],[145.526,3.0],[145.529,3.0],[145.531,1.0]]]
["binance-futures","SOLUSDT",1723624147753,[[145.502,71.0],[145.501,76.0],[145.5,269.0],[145.497,6.0],[145.491,36.0]],[[145.503,46.0],[145.504,30.0],[145.505,3.0],[145.506,8.0],[145.507,14.0]]]
["binance-futures","SOLUSDT",1723624160366,[[145.492,176.0],[145.49,3.0],[145.489,4.0],[145.488,143.0],[145.487,3.0]],[[145.493,71.0],[145.496,27.0],[145.497,30.0],[145.507,19.0],[145.508,27.0]]]
["binance-futures","SOLUSDT",1723624214546,[[145.551,175.0],[145.55,77.0],[145.549,124.0],[145.548,1.0],[145.547,12.0]],[[145.552,29.0],[145.56,29.0],[145.561,1.0],[145.562,54.0],[145.563,6.0]]]
["binance-futures","SOLUSDT",1723624277733,[[145.516,64.0],[145.515,3.0],[145.514,4.0],[145.513,7.0],[145.512,32.0]],[[145.517,2.0],[145.518,3.0],[145.52,84.0],[145.521,41.0],[145.522,41.0]]]
["binance-futures","SOLUSDT",1723624326111,[[145.403,115.0],[145.401,3.0],[145.4,31.0],[145.396,2.0],[145.393,238.0]],[[145.404,157.0],[145.407,2.0],[145.411,1.0],[145.413,3.0],[145.414,49.0]]]
["binance-futures","SOLUSDT",1723624336434,[[145.489,8.0],[145.488,2.0],[145.48,1.0],[145.479,24.0],[145.474,32.0]],[[145.49,202.0],[145.491,144.0],[145.492,121.0],[145.493,3.0],[145.495,3.0]]]
["binance-futures","SOLUSDT",1723624393084,[[145.463,4.0],[145.461,42.0]],[[145.464,31.0],[145.468,20.0],[145.47,11.0],[145.471,429.0],[145.472,73.0]]]
["binance-futures","SOLUSDT",1723624446738,[[145.599,200.0],[145.598,55.0],[145.597,44.0],[145.596,29.0],[145.595,15.0]],[[145.6,57.0],[145.601,5.0],[145.603,3.0],[145.604,3.0],[145.607,5.0]]]
["binance-futures","SOLUSDT",1723624459783,[[145.6,64.0],[145.596,24.0],[145.592,27.0],[145.578,11.0],[145.575,12.0]],[[145.601,77.0],[145.603,2.0],[145.604,27.0],[145.605,3.0],[145.609,84.0]]]
["binance-futures","SOLUSDT",1723624512058,[[145.564,227.0],[145.563,1.0],[145.562,6.0],[145.561,51.0],[145.56,193.0]],[[145.565,23.0],[145.569,2.0],[145.571,6.0],[145.577,18.0],[145.578,24.0]]]
["binance-futures","SOLUSDT",1723624565415,[[145.693,216.0],[145.692,3.0],[145.691,3.0],[145.69,6.0],[145.688,55.0]],[[145.694,40.0],[145.695,39.0],[145.696,29.0],[145.7,32.0],[145.703,39.0]]]
["binance-futures","SOLUSDT",1723624618303,[[145.576,227.0],[145.575,10.0],[145.574,5.0],[145.573,3.0],[145.572,52.0]],[[145.577,2.0],[145.578,4.0],[145.582,3.0],[145.583,3.0],[145.59,37.0]]]
["binance-futures","SOLUSDT",1723624630909,[],[[145.521,97.0],[145.522,116.0],[145.523,61.0],[145.524,184.0],[145.525,90.0]]]
["binance-futures","SOLUSDT",1723624687861,[[145.58,3.0],[145.579,13.0],[145.571,4.0],[145.57,6.0]],[[145.582,409.0],[145.583,19.0],[145.584,72.0],[145.585,3.0],[145.586,79.0]]]
["binance-futures","SOLUSDT",1723624748643,[[145.587,72.0],[145.586,65.0],[145.585,31.0],[145.584,41.0],[145.583,3.0]],[[145.588,35.0],[145.589,3.0],[145.591,5.0],[145.596,38.0],[145.597,50.0]]]
["binance-futures","SOLUSDT",1723624803862,[[145.461,57.0],[145.459,2.0],[145.457,2.0],[145.446,161.0],[145.444,39.0]],[[145.462,92.0],[145.463,1.0],[145.464,26.0],[145.465,15.0],[145.466,2.0]]]
["binance-futures","SOLUSDT",1723624813890,[[145.425,53.0],[145.424,3.0],[145.423,2.0],[145.422,11.0],[145.421,43.0]],[[145.426,63.0],[145.427,68.0],[145.428,53.0],[145.429,21.0],[145.43,35.0]]]
["binance-futures","SOLUSDT",1723624870537,[[145.594,128.0],[145.592,12.0],[145.591,3.0],[145.59,3.0],[145.588,3.0]],[[145.595,108.0],[145.596,29.0],[145.597,28.0],[145.598,42.0],[145.599,2.0]]]
["binance-futures","SOLUSDT",1723624918758,[],[[145.493,265.0],[145.494,9.0],[145.495,3.0],[145.496,41.0],[145.497,79.0]]]
["binance-futures","SOLUSDT",1723624938425,[[145.374,3.0],[145.372,1.0],[145.369,31.0],[145.368,4.0],[145.366,3.0]],[[145.375,195.0],[145.376,166.0],[145.377,46.0],[145.378,6.0],[145.38,106.0]]]
["binance-futures","SOLUSDT",1723624993205,[[145.543,145.0],[145.541,75.0],[145.534,23.0],[145.533,24.0],[145.532,42.0]],[[145.544,148.0],[145.546,3.0],[145.547,25.0],[145.548,71.0],[145.549,37.0]]]
["binance-futures","SOLUSDT",1723625051414,[[145.352,9.0],[145.351,9.0],[145.35,6.0],[145.348,23.0]],[[145.353,79.0],[145.354,6.0],[145.355,3.0],[145.356,29.0],[145.357,75.0]]]
["binance-futures","SOLUSDT",1723625107050,[[145.35,13.0],[145.349,1.0],[145.348,18.0],[145.346,165.0],[145.343,31.0]],[[145.351,244.0],[145.352,32.0],[145.353,50.0],[145.354,3.0],[145.355,63.0]]]
["binance-futures","SOLUSDT",1723625146961,[[145.342,75.0],[145.34,30.0],[145.339,3.0],[145.338,46.0],[145.335,43.0]],[[145.343,10.0],[145.344,29.0],[145.348,33.0],[145.349,4.0],[145.352,32.0]]]
["binance-futures","SOLUSDT",1723625172793,[[145.408,174.0],[145.407,100.0],[145.406,14.0],[145.405,106.0],[145.404,93.0]],[[145.409,1.0],[145.41,3.0],[145.411,1.0],[145.412,3.0],[145.415,6.0]]]
["binance-futures","SOLUSDT",1723625230415,[[145.25,148.0],[145.249,57.0],[145.248,26.0],[145.246,34.0],[145.243,109.0]],[[145.251,5.0],[145.252,17.0],[145.253,3.0],[145.254,3.0],[145.255,8.0]]]
["binance-futures","SOLUSDT",1723625283544,[[145.289,25.0],[145.288,27.0],[145.287,37.0],[145.286,1.0],[145.285,29.0]],[[145.29,114.0],[145.291,6.0],[145.292,28.0],[145.293,52.0],[145.294,34.0]]]
["binance-futures","SOLUSDT",1723625296870,[[145.262,59.0],[145.259,1.0],[145.256,2.0],[145.255,7.0],[145.254,32.0]],[[145.263,301.0],[145.264,103.0],[145.265,82.0],[145.266,49.0],[145.267,73.0]]]
["binance-futures","SOLUSDT",1723625333161,[[145.303,62.0],[145.302,2.0],[145.301,5.0],[145.3,101.0],[145.299,31.0]],[[145.304,3.0],[145.31,5.0],[145.312,16.0],[145.323,1.0],[145.819,34.0]]]
["binance-futures","SOLUSDT",1723625407205,[[145.268,175.0],[145.267,3.0],[145.266,3.0],[145.263,34.0],[145.261,114.0]],[[145.269,1.0],[145.278,32.0],[145.285,1.0],[145.286,2.0],[145.287,5.0]]]
["binance-futures","SOLUSDT",1723625420157,[[145.259,374.0],[145.258,60.0],[145.257,165.0],[145.256,57.0],[145.255,89.0]],[[145.26,96.0],[145.262,3.0],[145.264,3.0],[145.266,8.0],[145.289,34.0]]]
["binance-futures","SOLUSDT",1723625474120,[],[[145.281,304.0],[145.282,168.0],[145.283,71.0],[145.284,76.0],[145.285,3.0]]]
["binance-futures","SOLUSDT",1723625534612,[[145.25,189.0],[145.249,63.0],[145.248,23.0],[145.247,3.0],[145.246,16.0]],[[145.251,6.0],[145.252,3.0],[145.253,1.0],[145.254,12.0],[145.259,14.0]]]
["binance-futures","SOLUSDT",1723625568369,[[145.247,80.0],[145.246,57.0],[145.245,35.0],[145.244,72.0],[145.243,33.0]],[[145.248,33.0],[145.249,11.0],[145.25,16.0],[145.251,7.0],[145.252,32.0]]]
["binance-futures","SOLUSDT",1723625607299,[[145.29,6.0],[145.288,3.0],[145.286,3.0],[145.282,3.0],[145.281,14.0]],[[145.291,195.0],[145.292,81.0],[145.293,45.0],[145.294,122.0],[145.295,141.0]]]
["binance-futures","SOLUSDT",1723625670950,[[145.281,59.0],[145.28,26.0],[145.279,6.0],[145.278,14.0],[145.277,27.0]],[[145.282,17.0],[145.283,3.0],[145.284,29.0],[145.285,6.0],[145.286,3.0]]]
["binance-futures","SOLUSDT",1723625732385,[[145.466,40.0],[145.465,37.0],[145.464,33.0],[145.463,6.0],[145.462,45.0]],[[145.467,40.0],[145.468,65.0],[145.469,3.0],[145.471,3.0],[145.472,28.0]]]
["binance-futures","SOLUSDT",1723625789510,[[145.482,97.0],[145.481,3.0],[145.48,30.0],[145.478,11.0],[145.477,3.0]],[[145.483,55.0],[145.484,3.0],[145.485,5.0],[145.486,41.0],[145.487,1.0]]]
["binance-futures","SOLUSDT",1723625821318,[[145.523,74.0],[145.522,6.0],[145.52,31.0],[145.519,18.0],[145.518,12.0]],[[145.524,20.0],[145.526,3.0],[145.527,33.0],[145.528,31.0],[145.529,41.0]]]
["binance-futures","SOLUSDT",1723625865390,[[145.585,5.0],[145.584,3.0],[145.583,8.0],[145.581,18.0],[145.573,6.0]],[[145.586,199.0],[145.587,48.0],[145.588,27.0],[145.589,56.0],[145.59,64.0]]]
["binance-futures","SOLUSDT",1723625928027,[[145.512,41.0],[145.511,12.0],[145.507,3.0],[145.506,3.0]],[[145.513,200.0],[145.514,9.0],[145.515,3.0],[145.516,26.0],[145.517,37.0]]]
["binance-futures","SOLUSDT",1723625940155,[[145.495,180.0],[145.494,4.0],[145.493,89.0],[145.492,174.0],[145.491,84.0]],[[145.496,9.0],[145.502,1.0],[145.506,3.0],[145.507,1.0],[145.563,89.0]]]
["binance-futures","SOLUSDT",1723626004240,[],[[145.585,20.0],[145.586,83.0],[145.587,140.0],[145.588,32.0],[145.589,55.0]]]
["binance-futures","SOLUSDT",1723626073602,[[145.424,134.0],[145.423,15.0],[145.421,3.0],[145.42,83.0],[145.418,3.0]],[[145.425,6.0],[145.426,3.0],[145.428,3.0],[145.43,6.0],[145.443,16.0]]]
["binance-futures","SOLUSDT",1723626122465,[[145.551,46.0],[145.544,1.0],[145.542,3.0],[145.541,18.0],[145.539,15.0]],[[145.552,106.0],[145.553,6.0],[145.554,3.0],[145.555,3.0],[145.556,46.0]]]
["binance-futures","SOLUSDT",1723626133572,[[145.543,103.0],[145.542,3.0],[145.541,13.0],[145.54,33.0],[145.539,49.0]],[[145.544,94.0],[145.546,4.0],[145.549,3.0],[145.551,31.0],[145.552,36.0]]]
["binance-futures","SOLUSDT",1723626196028,[[145.412,54.0],[145.411,3.0],[145.41,5.0],[145.409,3.0],[145.408,50.0]],[[145.413,4.0],[145.414,5.0],[145.416,25.0],[145.417,3.0],[145.418,5.0]]]
["binance-futures","SOLUSDT",1723626263363,[[145.524,37.0],[145.523,37.0],[145.522,13.0],[145.521,13.0],[145.52,3.0]],[[145.525,108.0],[145.526,3.0],[145.527,23.0],[145.528,27.0],[145.529,6.0]]]
["binance-futures","SOLUSDT",1723626284554,[[145.573,12.0],[145.572,2.0],[145.571,3.0],[145.57,3.0],[145.568,3.0]],[[145.574,151.0],[145.575,34.0],[145.576,65.0],[145.577,35.0],[145.578,2.0]]]
["binance-futures","SOLUSDT",1723626340775,[[145.68,210.0],[145.679,20.0],[145.678,42.0],[145.677,1.0],[145.676,33.0]],[[145.681,5.0],[145.682,3.0],[145.684,6.0],[145.685,3.0],[145.686,23.0]]]
["binance-futures","SOLUSDT",1723626395360,[[146.06,81.0],[146.059,3.0],[146.058,3.0],[146.057,3.0],[146.056,58.0]],[[146.061,90.0],[146.062,62.0],[146.063,110.0],[146.064,56.0],[146.065,69.0]]]
["binance-futures","SOLUSDT",1723626451707,[[146.014,3.0],[146.013,3.0],[146.011,5.0],[146.009,23.0],[146.006,41.0]],[[146.015,126.0],[146.016,57.0],[146.017,8.0],[146.018,306.0],[146.019,769.0]]]
["binance-futures","SOLUSDT",1723626464239,[[146.018,51.0],[146.017,9.0],[146.016,28.0],[146.015,8.0],[146.014,27.0]],[[146.019,412.0],[146.02,60.0],[146.021,68.0],[146.022,3.0],[146.023,28.0]]]
["binance-futures","SOLUSDT",1723626522384,[[146.02,97.0],[146.019,20.0],[146.018,45.0],[146.017,11.0],[146.016,44.0]],[[146.021,26.0],[146.022,4.0],[146.024,50.0],[146.025,9.0],[146.028,50.0]]]
["binance-futures","SOLUSDT",1723626587417,[[146.0,74630.0],[145.999,6.0],[145.998,2.0],[145.996,17.0],[145.885,49.0]],[[146.001,141.0],[146.002,115.0],[146.003,14.0],[146.004,1765.0],[146.005,5.0]]]
["binance-futures","SOLUSDT",1723626647029,[[146.0,67808.0],[145.999,9.0],[145.998,5.0],[145.996,17.0],[145.992,1.0]],[[146.001,988.0],[146.002,335.0],[146.003,3.0],[146.004,975.0],[146.005,43.0]]]
["binance-futures","SOLUSDT",1723626660303,[[146.01,112.0],[146.009,1.0],[146.008,126.0],[146.003,127.0],[146.002,166.0]],[[146.011,226.0],[146.012,275.0],[146.013,66.0],[146.014,162.0],[146.015,1.0]]]
["binance-futures","SOLUSDT",1723626722877,[[146.01,74.0],[146.008,66.0],[146.004,84.0],[146.001,280.0],[145.992,21.0]],[[146.011,45.0],[146.016,64.0],[146.017,8.0],[146.018,17.0],[146.019,1.0]]]
["binance-futures","SOLUSDT",1723626754176,[[146.012,102.0],[146.011,34.0],[146.009,39.0],[146.008,57.0],[146.007,16.0]],[[146.013,107.0],[146.014,1.0],[146.015,9.0],[146.016,121.0],[146.017,29.0]]]
["binance-futures","SOLUSDT",1723626793742,[[146.002,189.0],[146.001,84.0],[146.0,60214.0],[145.999,58.0],[145.998,3.0]],[[146.003,110.0],[146.004,2.0],[146.005,22.0],[146.006,5.0],[146.007,14.0]]]
["binance-futures","SOLUSDT",1723626853404,[[146.024,2.0],[146.021,9.0],[146.02,49.0],[146.017,78.0],[145.933,6.0]],[[146.025,118.0],[146.027,37.0],[146.028,57.0],[146.029,97.0],[146.03,21.0]]]
["binance-futures","SOLUSDT",1723626918662,[[146.0,48497.0],[145.999,15.0],[145.998,3.0],[145.996,17.0],[145.995,3.0]],[[146.001,639.0],[146.002,157.0],[146.003,5.0],[146.004,275.0],[146.005,4.0]]]
["binance-futures","SOLUSDT",1723626978393,[[145.782,112.0],[145.781,10.0],[145.78,57.0],[145.779,3.0],[145.778,3.0]],[[145.783,318.0],[145.784,52.0],[145.785,6.0],[145.786,6.0],[145.787,6.0]]]
["binance-futures","SOLUSDT",1723627004609,[[145.829,84.0],[145.828,49.0],[145.827,3.0],[145.826,6.0],[145.825,11.0]],[[145.83,328.0],[145.831,217.0],[145.832,49.0],[145.833,48.0],[145.834,15.0]]]
["binance-futures","SOLUSDT",1723627050337,[[145.945,306.0],[145.944,62.0],[145.943,113.0],[145.942,43.0],[145.941,47.0]],[[145.946,10.0],[145.947,81.0],[145.95,1.0],[145.953,3.0],[145.955,18.0]]]
["binance-futures","SOLUSDT",1723627104205,[[146.002,44.0],[146.001,35.0],[146.0,49.0],[145.999,9.0],[145.998,65.0]],[[146.003,101.0],[146.004,49.0],[146.005,5.0],[146.006,6.0],[146.008,56.0]]]
["binance-futures","SOLUSDT",1723627117089,[[145.979,189.0],[145.978,6.0],[145.977,2.0],[145.976,49.0],[145.975,230.0]],[[145.98,81.0],[145.983,23.0],[145.984,49.0],[145.986,5.0],[145.987,32.0]]]
["binance-futures","SOLUSDT",1723627172673,[[146.106,186.0],[146.105,3.0],[146.104,64.0],[146.102,49.0],[146.101,3.0]],[[146.107,33.0],[146.109,65.0],[146.11,29.0],[146.111,8.0],[146.112,87.0]]]
["binance-futures","SOLUSDT",1723627232509,[[145.887,39.0],[145.881,37.0],[145.859,111.0],[145.857,168.0],[145.839,31.0]],[[145.888,183.0],[145.889,22.0],[145.89,6.0],[145.891,3.0],[145.892,51.0]]]
["binance-futures","SOLUSDT",1723627281852,[[145.978,121.0],[145.977,100.0],[145.976,81.0],[145.975,156.0],[145.974,97.0]],[[145.979,5.0],[145.98,3.0],[145.985,7.0],[145.987,3.0],[145.99,3.0]]]
["binance-futures","SOLUSDT",1723627293420,[[145.959,138.0],[145.957,87.0],[145.956,96.0],[145.955,87.0],[145.954,61.0]],[[145.96,2.0],[145.961,103.0],[145.969,5.0],[145.972,4.0],[145.975,15.0]]]
["binance-futures","SOLUSDT",1723627345757,[[146.133,147.0],[146.132,29.0],[146.129,89.0],[146.128,103.0],[146.127,42.0]],[[146.134,55.0],[146.136,3.0],[146.137,3.0],[146.138,3.0],[146.139,14.0]]]
["binance-futures","SOLUSDT",1723627402126,[[145.962,159.0],[145.961,35.0],[145.96,63.0],[145.958,33.0],[145.957,40.0]],[[145.963,77.0],[145.964,1.0],[145.965,2.0],[145.967,18.0],[145.968,30.0]]]
["binance-futures","SOLUSDT",1723627467970,[[146.111,77.0],[146.11,181.0],[146.109,37.0],[146.108,67.0],[146.107,63.0]],[[146.112,102.0],[146.114,3.0],[146.116,50.0],[146.13,9.0],[146.134,46.0]]]
["binance-futures","SOLUSDT",1723627481285,[[146.133,362.0],[146.132,24.0],[146.13,6.0],[146.129,3.0],[146.128,24.0]],[[146.134,29.0],[146.135,2.0],[146.136,29.0],[146.138,20.0],[146.139,63.0]]]
["binance-futures","SOLUSDT",1723627537487,[[146.342,126.0],[146.34,28.0],[146.338,71.0],[146.337,73.0],[146.333,7.0]],[[146.343,46.0],[146.344,3.0],[146.345,5.0],[146.346,7.0],[146.348,72.0]]]
["binance-futures","SOLUSDT",1723627589184,[[146.278,159.0],[146.276,27.0],[146.275,35.0],[146.274,72.0],[146.273,3.0]],[[146.279,15.0],[146.281,3.0],[146.284,3.0],[146.286,33.0],[146.287,24.0]]]
["binance-futures","SOLUSDT",1723627603625,[[146.28,184.0],[146.279,38.0],[146.278,35.0],[146.277,16.0],[146.276,27.0]],[[146.281,93.0],[146.282,4.0],[146.286,3.0],[146.288,4.0],[146.302,14.0]]]
["binance-futures","SOLUSDT",1723627661248,[[146.256,186.0],[146.255,27.0],[146.254,40.0],[146.253,42.0],[146.252,24.0]],[[146.257,7.0],[146.258,1.0],[146.261,1.0],[146.264,8.0],[146.279,19.0]]]
["binance-futures","SOLUSDT",1723627726467,[[146.285,22.0],[146.284,21.0],[146.283,5.0],[146.281,66.0],[146.28,22.0]],[[146.286,107.0],[146.287,3.0],[146.288,29.0],[146.289,3.0],[146.29,39.0]]]
["binance-futures","SOLUSDT",1723627785593,[[146.197,116.0],[146.196,27.0],[146.194,59.0],[146.193,167.0],[146.192,62.0]],[[146.198,67.0],[146.2,22.0],[146.201,3.0],[146.202,6.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1723627798030,[[146.245,234.0],[146.244,99.0],[146.243,40.0],[146.242,48.0],[146.241,56.0]],[[146.246,9.0],[146.247,1.0],[146.248,3.0],[146.251,2.0],[146.254,18.0]]]
["binance-futures","SOLUSDT",1723627857655,[[146.289,118.0],[146.288,27.0],[146.287,22.0],[146.286,3.0],[146.285,64.0]],[[146.29,47.0],[146.291,6.0],[146.292,6.0],[146.293,9.0],[146.294,5.0]]]
["binance-futures","SOLUSDT",1723627903701,[[146.386,10.0],[146.384,26.0],[146.381,23.0],[146.38,23.0],[146.378,3.0]],[[146.387,190.0],[146.388,13.0],[146.389,5.0],[146.39,54.0],[146.391,2.0]]]
["binance-futures","SOLUSDT",1723627966552,[[146.15,126.0],[146.149,3.0],[146.148,8.0],[146.147,7.0],[146.146,4.0]],[[146.151,122.0],[146.152,30.0],[146.153,77.0],[146.154,386.0],[146.155,7.0]]]
["binance-futures","SOLUSDT",1723627981160,[[146.153,242.0],[146.152,58.0],[146.15,86.0],[146.149,94.0],[146.148,33.0]],[[146.154,321.0],[146.156,3.0],[146.159,6.0],[146.16,4.0],[146.177,5.0]]]
["binance-futures","SOLUSDT",1723628041096,[[146.013,39.0],[146.011,5.0],[146.01,2.0]],[[146.014,72.0],[146.015,3.0],[146.016,22.0],[146.018,56.0],[146.019,50.0]]]
["binance-futures","SOLUSDT",1723628101041,[[146.053,233.0],[146.052,102.0],[146.051,35.0],[146.05,35.0],[146.049,39.0]],[[146.054,59.0],[146.056,5.0],[146.057,2.0],[146.059,23.0],[146.06,24.0]]]
["binance-futures","SOLUSDT",1723628143244,[[145.993,13.0],[145.988,3.0],[145.986,3.0],[145.984,3.0],[145.982,5.0]],[[145.994,199.0],[145.995,73.0],[145.996,28.0],[145.997,7.0],[145.998,3.0]]]
["binance-futures","SOLUSDT",1723628172255,[[146.076,93.0],[146.072,3.0],[146.071,3.0],[146.07,9.0],[146.063,50.0]],[[146.077,46.0],[146.078,6.0],[146.079,2.0],[146.08,22.0],[146.087,3.0]]]
["binance-futures","SOLUSDT",1723628234320,[[146.212,157.0],[146.211,6.0],[146.21,8.0],[146.209,3.0],[146.208,38.0]],[[146.213,13.0],[146.215,5.0],[146.216,1.0],[146.217,3.0],[146.228,17.0]]]
["binance-futures","SOLUSDT",1723628290062,[[146.06,376.0],[146.057,4.0],[146.055,7.0],[146.054,3.0],[146.053,1.0]],[[146.061,151.0],[146.063,2.0],[146.064,22.0],[146.065,75.0],[146.066,2.0]]]
["binance-futures","SOLUSDT",1723628300674,[[145.988,284.0],[145.987,49.0],[145.986,49.0],[145.985,132.0],[145.984,119.0]],[[145.989,20.0],[145.991,2.0],[145.994,3.0],[145.996,13.0],[145.997,12.0]]]
["binance-futures","SOLUSDT",1723628394913,[[146.11,23.0],[146.109,3.0],[146.108,3.0],[146.107,3.0],[146.106,3.0]],[[146.111,92.0],[146.112,64.0],[146.113,8.0],[146.114,68.0],[146.115,6.0]]]
["binance-futures","SOLUSDT",1723628427284,[[146.106,1.0],[146.104,1.0],[146.101,27.0],[146.1,10.0]],[[146.107,287.0],[146.108,61.0],[146.109,168.0],[146.11,59.0],[146.111,109.0]]]
["binance-futures","SOLUSDT",1723628442995,[[146.035,197.0],[146.034,112.0],[146.033,35.0],[146.032,72.0],[146.03,23.0]],[[146.036,100.0],[146.04,7.0],[146.041,4.0],[146.045,12.0],[146.047,24.0]]]
["binance-futures","SOLUSDT",1723628512473,[[146.208,317.0],[146.207,106.0],[146.206,101.0],[146.205,26.0],[146.204,44.0]],[[146.21,1.0],[146.218,1.0],[146.219,1.0],[146.221,1.0],[146.228,1.0]]]
["binance-futures","SOLUSDT",1723628570431,[[146.126,72.0],[146.125,79.0],[146.124,64.0],[146.123,57.0],[146.122,3.0]],[[146.127,134.0],[146.128,4.0],[146.129,1.0],[146.131,19.0],[146.132,50.0]]]
["binance-futures","SOLUSDT",1723628602753,[[146.069,1.0],[146.065,36.0],[146.061,3.0],[146.054,13.0],[146.051,12.0]],[[146.07,293.0],[146.071,3.0],[146.073,3.0],[146.075,87.0],[146.076,171.0]]]
["binance-futures","SOLUSDT",1723628644596,[[146.133,137.0],[146.132,25.0],[146.129,8.0],[146.128,33.0],[146.126,38.0]],[[146.134,47.0],[146.135,3.0],[146.136,27.0],[146.137,3.0],[146.138,3.0]]]
["binance-futures","SOLUSDT",1723628703459,[[146.055,35.0],[146.054,3.0],[146.053,7.0],[146.05,68.0],[146.047,2.0]],[[146.056,152.0],[146.057,3.0],[146.058,2.0],[146.059,3.0],[146.06,25.0]]]
["binance-futures","SOLUSDT",1723628771630,[[146.047,20.0],[146.045,2.0],[146.044,15.0],[146.043,8.0]],[[146.048,145.0],[146.049,45.0],[146.05,4.0],[146.051,6.0],[146.052,35.0]]]
["binance-futures","SOLUSDT",1723628827973,[[146.176,31.0],[146.174,3.0],[146.173,13.0],[146.172,25.0],[146.171,3.0]],[[146.177,49.0],[146.178,38.0],[146.179,2.0],[146.18,3.0],[146.181,32.0]]]
["binance-futures","SOLUSDT",1723628854176,[[146.196,89.0],[146.195,3.0],[146.194,6.0],[146.192,56.0],[146.191,3.0]],[[146.197,43.0],[146.198,2.0],[146.203,3.0],[146.204,5.0],[146.205,1.0]]]
["binance-futures","SOLUSDT",1723628901298,[[146.167,107.0],[146.166,15.0],[146.165,2.0],[146.164,20.0]],[[146.168,84.0],[146.169,3.0],[146.17,1.0],[146.171,4.0],[146.172,21.0]]]
["binance-futures","SOLUSDT",1723628963936,[[146.15,30.0],[146.147,2.0]],[[146.151,328.0],[146.152,103.0],[146.153,3.0],[146.154,18.0],[146.155,37.0]]]
["binance-futures","SOLUSDT",1723628978577,[[146.214,69.0],[146.213,119.0],[146.212,134.0],[146.211,28.0],[146.21,6.0]],[[146.215,1.0],[146.216,2.0],[146.217,5.0],[146.218,7.0],[146.22,1.0]]]
["binance-futures","SOLUSDT",1723629037971,[],[[146.104,99.0],[146.105,50.0],[146.111,66.0],[146.112,86.0],[146.113,70.0]]]
["binance-futures","SOLUSDT",1723629110410,[[146.155,143.0],[146.154,25.0],[146.151,15.0],[146.15,3.0],[146.146,50.0]],[[146.156,87.0],[146.157,12.0],[146.158,31.0],[146.159,1.0],[146.16,61.0]]]
["binance-futures","SOLUSDT",1723629165968,[[146.181,273.0],[146.18,5.0],[146.178,12.0],[146.174,1.0]],[[146.182,23.0],[146.184,51.0],[146.185,6.0],[146.186,3.0],[146.187,6.0]]]
["binance-futures","SOLUSDT",1723629178433,[[146.175,123.0],[146.174,3.0],[146.173,50.0],[146.172,106.0],[146.171,56.0]],[[146.176,63.0],[146.18,62.0],[146.181,3.0],[146.182,20.0],[146.183,269.0]]]
["binance-futures","SOLUSDT",1723629243270,[[146.053,192.0],[146.052,49.0],[146.051,45.0],[146.05,66.0],[146.049,6.0]],[[146.054,126.0],[146.055,84.0],[146.056,48.0],[146.057,6.0],[146.058,11.0]]]
["binance-futures","SOLUSDT",1723629301186,[[146.099,166.0],[146.097,92.0],[146.096,23.0],[146.095,9.0],[146.087,6.0]],[[146.1,63.0],[146.101,11.0],[146.102,5.0],[146.103,44.0],[146.104,50.0]]]
["binance-futures","SOLUSDT",1723629360345,[[146.242,368.0],[146.241,77.0],[146.24,92.0],[146.239,58.0],[146.238,109.0]],[[146.243,13.0],[146.244,11.0],[146.246,3.0],[146.247,1.0],[146.248,1.0]]]
["binance-futures","SOLUSDT",1723629398374,[[146.279,65.0],[146.276,49.0],[146.275,319.0],[146.273,31.0],[146.263,9.0]],[[146.28,316.0],[146.281,14.0],[146.282,5.0],[146.283,12.0],[146.284,168.0]]]
["binance-futures","SOLUSDT",1723629434323,[[146.233,81.0],[146.232,45.0],[146.231,10.0],[146.229,89.0],[146.228,185.0]],[[146.234,85.0],[146.236,3.0],[146.237,3.0],[146.238,1.0],[146.239,47.0]]]
["binance-futures","SOLUSDT",1723629497131,[[146.179,461.0],[146.178,114.0],[146.177,144.0],[146.176,163.0],[146.175,388.0]],[[146.18,16.0],[146.181,2.0],[146.184,3.0],[146.186,3.0],[146.188,4.0]]]
["binance-futures","SOLUSDT",1723629509450,[[146.18,379.0],[146.179,128.0],[146.177,30.0],[146.176,34.0],[146.175,1.0]],[[146.181,3.0],[146.183,1.0],[146.187,10.0],[146.188,154.0],[146.19,7.0]]]
["binance-futures","SOLUSDT",1723629565621,[[146.332,225.0],[146.33,4.0],[146.328,31.0],[146.325,28.0],[146.321,17.0]],[[146.333,81.0],[146.334,47.0],[146.336,29.0],[146.338,1.0],[146.34,51.0]]]
["binance-futures","SOLUSDT",1723629636410,[[146.351,86.0],[146.35,3.0],[146.349,30.0],[146.348,105.0],[146.347,18.0]],[[146.352,167.0],[146.353,3.0],[146.354,2.0],[146.355,31.0],[146.356,107.0]]]
["binance-futures","SOLUSDT",1723629675355,[[146.846,65.0],[146.844,67.0],[146.84,67.0],[146.828,9.0],[146.826,1.0]],[[146.853,163.0],[146.858,2.0],[146.867,40.0],[146.88,1.0],[146.89,193.0]]]
["binance-futures","SOLUSDT",1723629687306,[[146.748,413.0],[146.746,1.0],[146.744,3.0],[146.742,3.0],[146.74,2.0]],[[146.749,321.0],[146.75,7.0],[146.751,10.0],[146.752,13.0],[146.753,2.0]]]
["binance-futures","SOLUSDT",1723629737873,[[146.655,59.0],[146.653,52.0],[146.652,78.0],[146.651,36.0]],[[146.656,1382.0],[146.658,3.0],[146.659,5.0],[146.66,1.0],[146.664,1.0]]]
["binance-futures","SOLUSDT",1723629787891,[[146.739,4.0],[146.738,13.0],[146.737,3.0],[146.735,2.0],[146.729,29.0]],[[146.74,160.0],[146.742,2.0],[146.743,1.0],[146.744,23.0],[146.747,13.0]]]
["binance-futures","SOLUSDT",1723629806463,[[146.725,5.0],[146.723,7.0],[146.722,72.0],[146.72,1.0],[146.718,1.0]],[[146.726,113.0],[146.728,59.0],[146.729,32.0],[146.73,157.0],[146.731,29.0]]]
["binance-futures","SOLUSDT",1723629850134,[[146.756,105.0],[146.755,110.0],[146.754,44.0],[146.753,91.0],[146.752,41.0]],[[146.757,6.0],[146.761,47.0],[146.762,1.0],[146.768,12.0],[146.769,1.0]]]
["binance-futures","SOLUSDT",1723629900173,[[146.785,48.0],[146.784,58.0],[146.777,24.0],[146.776,163.0],[146.773,3.0]],[[146.786,230.0],[146.787,120.0],[146.788,160.0],[146.789,19.0],[146.79,49.0]]]
["binance-futures","SOLUSDT",1723629951961,[[146.891,4.0],[146.89,6.0],[146.889,12.0],[146.888,6.0],[146.887,12.0]],[[146.892,150.0],[146.893,1.0],[146.899,20.0],[146.902,3.0],[146.904,41.0]]]
["binance-futures","SOLUSDT",1723629962021,[[146.87,105.0],[146.869,3.0],[146.868,31.0],[146.864,27.0],[146.862,10.0]],[[146.871,37.0],[146.872,27.0],[146.874,5.0],[146.876,30.0],[146.882,87.0]]]
["binance-futures","SOLUSDT",1723630018316,[[146.892,52.0],[146.89,3.0],[146.889,4.0],[146.888,21.0],[146.887,32.0]],[[146.893,152.0],[146.894,38.0],[146.895,77.0],[146.896,38.0],[146.897,4.0]]]
["binance-futures","SOLUSDT",1723630065775,[[146.903,12.0],[146.902,4.0],[146.9,1.0],[146.898,1.0],[146.896,25.0]],[[146.904,112.0],[146.905,3.0],[146.906,5.0],[146.907,40.0],[146.908,67.0]]]
["binance-futures","SOLUSDT",1723630116581,[[147.099,52.0],[147.098,3.0],[147.097,6.0],[147.096,26.0],[147.095,97.0]],[[147.1,650.0],[147.101,23.0],[147.102,3.0],[147.104,5.0],[147.105,10.0]]]
["binance-futures","SOLUSDT",1723630128506,[[147.153,43.0],[147.152,65.0],[147.151,7.0],[147.15,71.0],[147.149,17.0]],[[147.154,22.0],[147.156,7.0],[147.157,2.0],[147.158,40.0],[147.161,34.0]]]
["binance-futures","SOLUSDT",1723630176909,[[147.199,105.0],[147.198,3.0],[147.197,4.0],[147.196,4.0],[147.195,40.0]],[[147.2,131.0],[147.201,38.0],[147.202,41.0],[147.203,741.0],[147.204,28.0]]]
["binance-futures","SOLUSDT",1723630208411,[[147.144,151.0],[147.143,3.0],[147.142,7.0],[147.14,30.0],[147.138,4.0]],[[147.145,58.0],[147.146,6.0],[147.148,30.0],[147.149,3.0],[147.15,3.0]]]
["binance-futures","SOLUSDT",1723630238457,[[147.024,68.0],[147.023,44.0],[147.022,3.0],[147.02,3.0],[147.019,3.0]],[[147.025,136.0],[147.026,6.0],[147.028,38.0],[147.029,24.0],[147.031,30.0]]]
["binance-futures","SOLUSDT",1723630287240,[[147.106,10.0],[147.104,3.0],[147.103,6.0],[147.102,41.0],[147.101,9.0]],[[147.107,96.0],[147.108,85.0],[147.109,42.0],[147.11,6.0],[147.111,64.0]]]
["binance-futures","SOLUSDT",1723630338724,[[147.112,11.0],[147.109,31.0],[147.107,1.0]],[[147.113,127.0],[147.114,3.0],[147.115,3.0],[147.116,26.0],[147.117,36.0]]]
["binance-futures","SOLUSDT",1723630391245,[[147.183,109.0],[147.182,6.0],[147.181,3.0],[147.18,61.0],[147.179,191.0]],[[147.184,36.0],[147.185,4.0],[147.186,9.0],[147.187,15.0],[147.188,25.0]]]
["binance-futures","SOLUSDT",1723630418063,[[146.971,2.0],[146.968,6.0]],[[146.972,290.0],[146.973,98.0],[146.974,71.0],[146.975,1.0],[146.976,86.0]]]
["binance-futures","SOLUSDT",1723630453091,[[147.04,35.0],[147.039,2.0],[147.036,31.0],[147.034,4.0],[147.033,19.0]],[[147.041,209.0],[147.042,54.0],[147.043,79.0],[147.044,28.0],[147.045,174.0]]]
["binance-futures","SOLUSDT",1723630504134,[[147.044,4.0],[147.042,27.0],[147.041,8.0],[147.04,30.0]],[[147.045,63.0],[147.046,3.0],[147.047,3.0],[147.048,37.0],[147.049,24.0]]]
["binance-futures","SOLUSDT",1723630558234,[[146.969,126.0],[146.968,29.0],[146.967,58.0],[146.966,135.0],[146.965,58.0]],[[146.97,14.0],[146.972,2.0],[146.978,3.0],[146.979,2.0],[146.981,5.0]]]
["binance-futures","SOLUSDT",1723630568151,[[146.949,17.0],[146.946,3.0],[146.945,3.0],[146.944,7.0],[146.943,5.0]],[[146.95,162.0],[146.951,9.0],[146.952,37.0],[146.953,133.0],[146.954,79.0]]]
["binance-futures","SOLUSDT",1723630630604,[[147.154,11.0],[147.15,1.0],[147.146,18.0],[147.145,28.0],[147.144,10.0]],[[147.155,196.0],[147.156,13.0],[147.157,53.0],[147.158,130.0],[147.182,4.0]]]
["binance-futures","SOLUSDT",1723630672370,[[147.268,210.0],[147.267,72.0],[147.266,129.0],[147.265,77.0],[147.264,58.0]],[[147.269,15.0],[147.273,2.0],[147.274,4.0],[147.276,3.0],[147.28,14.0]]]
["binance-futures","SOLUSDT",1723630683175,[[147.183,15.0],[147.182,3.0],[147.18,27.0],[147.178,3.0],[147.176,26.0]],[[147.184,160.0],[147.185,40.0],[147.186,84.0],[147.187,42.0],[147.188,28.0]]]
["binance-futures","SOLUSDT",1723630734306,[[147.249,75.0],[147.248,24.0],[147.245,43.0]],[[147.25,350.0],[147.252,15.0],[147.253,55.0],[147.254,3.0],[147.255,16.0]]]
["binance-futures","SOLUSDT",1723630788608,[[147.361,73.0],[147.36,3.0],[147.359,6.0],[147.358,3.0],[147.355,79.0]],[[147.362,51.0],[147.363,7.0],[147.364,35.0],[147.366,3.0],[147.367,23.0]]]
["binance-futures","SOLUSDT",1723630805572,[[147.324,129.0],[147.321,3.0],[147.317,3.0],[147.315,1.0],[147.311,10.0]],[[147.325,67.0],[147.328,32.0],[147.329,1.0],[147.332,32.0],[147.333,40.0]]]
["binance-futures","SOLUSDT",1723630850712,[[147.445,128.0],[147.443,7.0],[147.442,6.0],[147.441,4.0],[147.44,36.0]],[[147.446,6.0],[147.448,74.0],[147.449,40.0],[147.45,40.0],[147.451,40.0]]]
["binance-futures","SOLUSDT",1723630898948,[[147.464,61.0],[147.461,37.0],[147.46,69.0],[147.459,64.0],[147.454,41.0]],[[147.465,84.0],[147.466,6.0],[147.467,3.0],[147.469,47.0],[147.47,26.0]]]
["binance-futures","SOLUSDT",1723630948082,[[147.476,2.0],[147.471,27.0],[147.47,8.0],[147.469,51.0]],[[147.477,199.0],[147.478,15.0],[147.479,20.0],[147.48,32.0],[147.481,76.0]]]
["binance-futures","SOLUSDT",1723630999981,[[147.467,89.0],[147.466,11.0],[147.465,51.0],[147.464,121.0],[147.463,3.0]],[[147.468,185.0],[147.469,3.0],[147.47,3.0],[147.472,49.0],[147.473,166.0]]]
["binance-futures","SOLUSDT",1723631011346,[[147.473,274.0],[147.472,34.0],[147.471,1.0],[147.47,13.0],[147.469,22.0]],[[147.474,34.0],[147.477,1.0],[147.48,31.0],[147.481,22.0],[147.484,60.0]]]
["binance-futures","SOLUSDT",1723631060338,[[147.366,149.0],[147.365,3.0],[147.364,28.0],[147.362,38.0],[147.355,5.0]],[[147.367,107.0],[147.368,3.0],[147.369,2.0],[147.37,3.0],[147.373,3.0]]]
["binance-futures","SOLUSDT",1723631114230,[[147.481,105.0],[147.48,29.0],[147.479,43.0],[147.478,23.0],[147.477,35.0]],[[147.482,32.0],[147.483,2.0],[147.484,3.0],[147.486,1.0],[147.491,31.0]]]
["binance-futures","SOLUSDT",1723631125133,[[147.465,287.0],[147.464,31.0],[147.462,3.0],[147.461,3.0],[147.46,2.0]],[[147.466,2.0],[147.468,3.0],[147.469,1.0],[147.47,3.0],[147.472,2.0]]]
["binance-futures","SOLUSDT",1723631179569,[[147.455,13.0],[147.454,3.0],[147.452,11.0],[147.451,3.0],[147.45,3.0]],[[147.456,141.0],[147.457,3.0],[147.458,9.0],[147.46,6.0],[147.463,3.0]]]
["binance-futures","SOLUSDT",1723631228871,[[147.43,37.0],[147.427,1.0],[147.424,3.0],[147.422,51.0],[147.421,72.0]],[[147.431,105.0],[147.432,69.0],[147.433,3.0],[147.434,154.0],[147.435,90.0]]]
["binance-futures","SOLUSDT",1723631285511,[[147.478,73.0],[147.469,27.0],[147.467,1.0],[147.466,22.0],[147.464,8.0]],[[147.479,143.0],[147.48,91.0],[147.481,43.0],[147.482,43.0],[147.483,40.0]]]
["binance-futures","SOLUSDT",1723631298190,[[147.345,66.0],[147.344,26.0],[147.343,2.0],[147.341,55.0],[147.34,24.0]],[[147.346,92.0],[147.347,9.0],[147.348,76.0],[147.349,49.0],[147.35,49.0]]]
["binance-futures","SOLUSDT",1723631351123,[[147.436,11.0],[147.428,73.0],[147.427,77.0],[147.426,3.0],[147.425,3.0]],[[147.437,97.0],[147.438,19.0],[147.44,27.0],[147.443,1.0],[147.444,28.0]]]
["binance-futures","SOLUSDT",1723631407803,[[147.409,222.0],[147.408,43.0],[147.407,46.0],[147.406,50.0],[147.405,49.0]],[[147.41,2608.0],[147.415,2.0],[147.416,2.0],[147.418,11.0],[147.421,1.0]]]
["binance-futures","SOLUSDT",1723631451673,[[147.299,10.0],[147.298,106.0],[147.297,20.0],[147.296,20.0],[147.295,7.0]],[[147.3,135.0],[147.301,3.0],[147.302,43.0],[147.303,40.0],[147.304,60.0]]]
["binance-futures","SOLUSDT",1723631470429,[[147.125,165.0],[147.124,64.0],[147.123,99.0],[147.121,2.0],[147.12,106.0]],[[147.129,7.0],[147.13,1.0],[147.132,35.0],[147.133,56.0],[147.135,24.0]]]
["binance-futures","SOLUSDT",1723631523268,[[147.171,59.0],[147.17,3.0],[147.168,29.0],[147.167,3.0],[147.166,8.0]],[[147.172,123.0],[147.173,3.0],[147.176,29.0],[147.177,1.0],[147.178,43.0]]]
["binance-futures","SOLUSDT",1723631576343,[[147.197,6.0],[147.196,69.0],[147.195,52.0],[147.194,6.0],[147.193,32.0]],[[147.198,96.0],[147.199,4.0],[147.2,33.0],[147.202,6.0],[147.204,30.0]]]
["binance-futures","SOLUSDT",1723631587466,[[147.248,195.0],[147.247,3.0],[147.246,50.0],[147.245,165.0],[147.244,233.0]],[[147.249,3.0],[147.25,10.0],[147.255,4.0],[147.257,6.0],[147.259,5.0]]]
["binance-futures","SOLUSDT",1723631628382,[[147.397,76.0],[147.393,15.0],[147.392,27.0],[147.388,35.0],[147.385,30.0]],[[147.398,76.0],[147.4,35.0],[147.402,76.0],[147.403,10.0],[147.409,35.0]]]
["binance-futures","SOLUSDT",1723631691203,[[147.642,59.0],[147.641,4.0],[147.64,32.0],[147.638,11.0],[147.63,4.0]],[[147.643,88.0],[147.644,1.0],[147.646,5.0],[147.647,7.0],[147.648,8.0]]]
["binance-futures","SOLUSDT",1723631741414,[[147.733,3.0],[147.732,4.0],[147.731,2.0],[147.729,4.0],[147.728,3.0]],[[147.738,33.0],[147.739,57.0],[147.74,247.0],[147.741,46.0],[147.744,43.0]]]
["binance-futures","SOLUSDT",1723631752400,[[147.767,24.0],[147.766,46.0],[147.765,3.0],[147.764,37.0],[147.763,4.0]],[[147.768,19.0],[147.769,3.0],[147.77,13.0],[147.771,3.0],[147.772,4.0]]]
["binance-futures","SOLUSDT",1723631801105,[[147.699,107.0],[147.695,10.0],[147.693,13.0],[147.692,31.0],[147.691,10.0]],[[147.7,65.0],[147.702,3.0],[147.704,29.0],[147.706,4.0],[147.714,6.0]]]
["binance-futures","SOLUSDT",1723631834423,[[147.824,18.0],[147.823,54.0],[147.821,6.0],[147.819,57.0],[147.818,52.0]],[[147.84,215.0],[147.841,2.0],[147.842,33.0],[147.846,1.0],[147.849,1.0]]]
["binance-futures","SOLUSDT",1723631861663,[[147.725,3.0],[147.722,3.0],[147.72,6.0],[147.716,24.0],[147.715,3.0]],[[147.726,324.0],[147.727,3.0],[147.728,32.0],[147.729,50.0],[147.73,31.0]]]
["binance-futures","SOLUSDT",1723631911902,[[147.84,134.0],[147.838,3.0],[147.837,26.0],[147.836,33.0],[147.831,25.0]],[[147.841,104.0],[147.842,3.0],[147.844,66.0],[147.845,16.0],[147.847,131.0]]]
["binance-futures","SOLUSDT",1723631961107,[[147.948,71.0],[147.946,11.0],[147.945,101.0],[147.943,23.0],[147.942,275.0]],[[147.951,121.0],[147.952,6.0],[147.954,2.0],[147.959,7.0],[147.961,20.0]]]
["binance-futures","SOLUSDT",1723632009785,[[147.948,113.0],[147.944,24.0],[147.943,16.0],[147.941,27.0],[147.94,27.0]],[[147.949,185.0],[147.95,5.0],[147.951,24.0],[147.952,24.0],[147.953,1.0]]]
["binance-futures","SOLUSDT",1723632038087,[[147.953,41.0],[147.952,43.0],[147.951,40.0],[147.95,212.0],[147.944,25.0]],[[147.954,133.0],[147.955,130.0],[147.956,48.0],[147.959,50.0],[147.96,70.0]]]
["binance-futures","SOLUSDT",1723632072893,[[147.937,10.0],[147.928,72.0],[147.927,158.0],[147.926,74.0],[147.925,3.0]],[[147.938,121.0],[147.943,18.0],[147.944,29.0],[147.945,7.0],[147.946,36.0]]]
["binance-futures","SOLUSDT",1723632122193,[[147.951,402.0],[147.95,46.0],[147.949,50.0],[147.948,78.0],[147.947,67.0]],[[147.952,45.0],[147.953,1.0],[147.954,5.0],[147.955,13.0],[147.956,303.0]]]
["binance-futures","SOLUSDT",1723632174552,[[147.907,87.0],[147.905,16.0],[147.904,90.0],[147.902,12.0],[147.901,5.0]],[[147.908,21.0],[147.91,3.0],[147.911,3.0],[147.913,20.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1723632184630,[[147.935,96.0],[147.934,15.0],[147.932,61.0],[147.931,47.0],[147.929,45.0]],[[147.936,39.0],[147.937,3.0],[147.938,5.0],[147.94,35.0],[147.941,3.0]]]
["binance-futures","SOLUSDT",1723632246240,[[147.885,165.0],[147.884,144.0],[147.883,75.0],[147.881,74.0],[147.88,161.0]],[[147.886,3.0],[147.888,1.0],[147.892,1.0],[147.895,4.0],[147.897,27.0]]]
["binance-futures","SOLUSDT",1723632286544,[[147.889,250.0],[147.888,57.0],[147.887,100.0],[147.886,60.0],[147.885,50.0]],[[147.89,7.0],[147.892,1.0],[147.896,1.0],[147.897,1.0],[147.903,20.0]]]
["binance-futures","SOLUSDT",1723632297835,[[147.924,26.0],[147.923,3.0],[147.922,3.0],[147.921,42.0],[147.92,3.0]],[[147.925,83.0],[147.926,6.0],[147.927,17.0],[147.928,35.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1723632347784,[[147.69,11.0],[147.688,4.0],[147.687,1.0],[147.685,1.0],[147.684,33.0]],[[147.691,324.0],[147.692,36.0],[147.693,3.0],[147.694,3.0],[147.695,52.0]]]
["binance-futures","SOLUSDT",1723632395451,[[147.303,211.0],[147.299,8.0],[147.296,3.0],[147.295,4.0],[147.294,10.0]],[[147.304,179.0],[147.305,21.0],[147.306,3.0],[147.307,12.0],[147.308,30.0]]]
["binance-futures","SOLUSDT",1723632434119,[[147.243,62.0],[147.241,2.0],[147.24,30.0],[147.238,6.0],[147.237,3.0]],[[147.244,213.0],[147.245,3.0],[147.247,42.0],[147.248,131.0],[147.249,92.0]]]
["binance-futures","SOLUSDT",1723632454905,[[147.135,20.0],[147.128,7.0],[147.127,167.0]],[[147.136,212.0],[147.138,3.0],[147.14,30.0],[147.143,18.0],[147.144,30.0]]]
["binance-futures","SOLUSDT",1723632502941,[[147.06,84.0],[147.057,10.0],[147.054,30.0],[147.053,8.0],[147.047,17.0]],[[147.061,90.0],[147.062,3.0],[147.063,90.0],[147.064,115.0],[147.065,88.0]]]
["binance-futures","SOLUSDT",1723632555257,[[147.299,47.0],[147.298,3.0],[147.297,24.0],[147.296,33.0],[147.295,26.0]],[[147.3,26.0],[147.301,2.0],[147.302,2.0],[147.303,2.0],[147.304,1.0]]]
["binance-futures","SOLUSDT",1723632607831,[[147.326,403.0],[147.325,102.0],[147.324,184.0],[147.323,163.0],[147.322,98.0]],[[147.327,1.0],[147.328,1.0],[147.332,1.0],[147.336,1.0],[147.343,4.0]]]
["binance-futures","SOLUSDT",1723632642989,[[147.387,377.0],[147.386,200.0],[147.385,61.0],[147.384,150.0],[147.383,3.0]],[[147.388,32.0],[147.392,4.0],[147.395,21.0],[147.397,4.0],[147.399,4.0]]]
["binance-futures","SOLUSDT",1723632671268,[[147.408,29.0],[147.388,60.0],[147.386,10.0],[147.378,1.0],[147.376,44.0]],[[147.409,134.0],[147.41,105.0],[147.412,30.0],[147.414,63.0],[147.415,2.0]]]
["binance-futures","SOLUSDT",1723632723621,[[147.118,43.0],[147.116,30.0],[147.114,16.0],[147.112,30.0],[147.11,3.0]],[[147.119,111.0],[147.12,56.0],[147.121,3.0],[147.123,69.0],[147.124,179.0]]]
["binance-futures","SOLUSDT",1723632735426,[[147.0,297.0],[146.999,30.0],[146.998,3.0],[146.997,3.0],[146.994,7.0]],[[147.001,23.0],[147.002,3.0],[147.003,2.0],[147.004,39.0],[147.005,69.0]]]
["binance-futures","SOLUSDT",1723632783418,[[147.044,110.0],[147.042,56.0],[147.041,6.0],[147.04,31.0],[147.038,3.0]],[[147.045,7.0],[147.046,7.0],[147.05,8.0],[147.051,47.0],[147.052,124.0]]]
["binance-futures","SOLUSDT",1723632813694,[[147.122,146.0],[147.121,103.0],[147.12,35.0],[147.119,7.0],[147.118,4.0]],[[147.123,78.0],[147.124,7.0],[147.125,8.0],[147.126,8.0],[147.127,31.0]]]
["binance-futures","SOLUSDT",1723632887907,[[147.007,138.0],[147.006,24.0],[147.005,3.0],[147.004,29.0],[147.002,5.0]],[[147.008,33.0],[147.009,10.0],[147.01,10.0],[147.011,2.0],[147.012,29.0]]]
["binance-futures","SOLUSDT",1723632898969,[[146.998,44.0],[146.996,3.0],[146.995,42.0],[146.993,1.0],[146.992,29.0]],[[146.999,194.0],[147.0,155.0],[147.001,3.0],[147.002,5.0],[147.004,34.0]]]
["binance-futures","SOLUSDT",1723632950033,[[146.936,204.0],[146.935,4.0],[146.934,3.0],[146.933,4.0],[146.932,3.0]],[[146.937,188.0],[146.938,53.0],[146.939,22.0],[146.94,112.0],[146.941,64.0]]]
["binance-futures","SOLUSDT",1723633004301,[[146.956,48.0],[146.954,3.0],[146.953,9.0],[146.952,31.0],[146.946,4.0]],[[146.957,31.0],[146.958,3.0],[146.959,8.0],[146.96,29.0],[146.961,71.0]]]
["binance-futures","SOLUSDT",1723633030500,[[146.951,32.0],[146.95,3.0],[146.949,2.0],[146.948,2.0],[146.947,62.0]],[[146.952,84.0],[146.953,7.0],[146.954,2.0],[146.955,7.0],[146.956,79.0]]]
["binance-futures","SOLUSDT",1723633066641,[[146.817,145.0],[146.816,26.0],[146.815,333.0],[146.814,16.0],[146.812,39.0]],[[146.818,157.0],[146.819,3.0],[146.822,37.0],[146.823,1.0],[146.824,55.0]]]
["binance-futures","SOLUSDT",1723633115335,[[146.745,10.0],[146.744,4.0],[146.742,84.0],[146.741,1.0],[146.738,3.0]],[[146.746,116.0],[146.747,3.0],[146.748,35.0],[146.749,36.0],[146.75,58.0]]]
["binance-futures","SOLUSDT",1723633166193,[[146.766,33.0],[146.765,4.0],[146.764,29.0],[146.76,62.0],[146.759,3.0]],[[146.767,86.0],[146.769,7.0],[146.771,5.0],[146.772,29.0],[146.778,675.0]]]
["binance-futures","SOLUSDT",1723633180650,[[146.842,121.0],[146.84,40.0],[146.839,8.0],[146.837,3.0],[146.834,16.0]],[[146.843,5.0],[146.844,4.0],[146.845,13.0],[146.846,1.0],[146.847,1.0]]]
["binance-futures","SOLUSDT",1723633241083,[[146.888,254.0],[146.885,18.0],[146.884,11.0],[146.883,1.0],[146.882,3.0]],[[146.889,257.0],[146.89,150.0],[146.891,3.0],[146.892,29.0],[146.893,3.0]]]
["binance-futures","SOLUSDT",1723633282306,[[146.72,76.0],[146.719,3.0],[146.717,19.0],[146.716,32.0],[146.714,3.0]],[[146.721,44.0],[146.722,3.0],[146.725,3.0],[146.728,36.0],[146.729,126.0]]]
["binance-futures","SOLUSDT",1723633329931,[[146.604,127.0],[146.603,3.0],[146.602,3.0],[146.6,9051.0],[146.599,5.0]],[[146.605,35.0],[146.606,78.0],[146.608,21.0],[146.609,94.0],[146.61,46.0]]]
["binance-futures","SOLUSDT",1723633339468,[[146.533,22.0],[146.532,59.0],[146.53,1.0],[146.529,2.0],[146.524,61.0]],[[146.534,129.0],[146.535,2.0],[146.536,1.0],[146.537,95.0],[146.538,66.0]]]
["binance-futures","SOLUSDT",1723633391871,[[146.832,179.0],[146.831,3.0],[146.83,3.0],[146.828,58.0],[146.826,1.0]],[[146.833,18.0],[146.838,3.0],[146.84,61.0],[146.841,40.0],[146.842,183.0]]]
["binance-futures","SOLUSDT",1723633446491,[[147.043,102.0],[147.04,49.0],[147.039,7.0]],[[147.044,92.0],[147.046,233.0],[147.047,2.0],[147.048,11.0],[147.051,46.0]]]
["binance-futures","SOLUSDT",1723633451824,[[146.972,17.0],[146.968,3.0],[146.966,3.0],[146.95,4.0],[146.949,12.0]],[[146.973,203.0],[146.974,3.0],[146.976,36.0],[146.977,44.0],[146.979,1.0]]]
["binance-futures","SOLUSDT",1723633504578,[[146.844,242.0],[146.843,3.0],[146.842,3.0],[146.841,1.0],[146.84,49.0]],[[146.846,1.0],[146.847,4.0],[146.849,1.0],[146.851,1.0],[146.852,3.0]]]
["binance-futures","SOLUSDT",1723633555526,[[146.955,128.0],[146.954,6.0],[146.953,3.0],[146.952,36.0],[146.95,3.0]],[[146.956,16.0],[146.958,2.0],[146.96,43.0],[146.961,3.0],[146.962,7.0]]]
["binance-futures","SOLUSDT",1723633605623,[[146.919,4.0],[146.918,3.0],[146.916,3.0],[146.914,3.0],[146.913,3.0]],[[146.92,147.0],[146.921,3.0],[146.922,7.0],[146.924,35.0],[146.925,3.0]]]
["binance-futures","SOLUSDT",1723633614980,[[146.889,33.0],[146.886,55.0],[146.876,24.0],[146.875,24.0],[146.867,24.0]],[[146.89,89.0],[146.891,90.0],[146.892,67.0],[146.893,15.0],[146.894,17.0]]]
["binance-futures","SOLUSDT",1723633663729,[[146.673,120.0],[146.672,40.0],[146.671,11.0],[146.67,38.0],[146.669,4.0]],[[146.674,51.0],[146.68,38.0],[146.682,3.0],[146.684,38.0],[146.685,24.0]]]
["binance-futures","SOLUSDT",1723633713910,[[146.689,146.0],[146.686,3.0],[146.685,87.0],[146.684,40.0],[146.683,30.0]],[[146.69,1.0],[146.694,1.0],[146.697,5.0],[146.699,3.0],[146.7,2.0]]]
["binance-futures","SOLUSDT",1723633764379,[[146.776,41.0],[146.768,3.0],[146.766,3.0],[146.765,24.0]],[[146.777,244.0],[146.778,3.0],[146.779,3.0],[146.78,78.0],[146.781,62.0]]]
["binance-futures","SOLUSDT",1723633774541,[[146.683,57.0],[146.674,69.0],[146.671,67.0],[146.665,13.0]],[[146.684,116.0],[146.686,6.0],[146.687,5.0],[146.688,31.0],[146.689,37.0]]]
["binance-futures","SOLUSDT",1723633823730,[[146.888,63.0],[146.884,3.0],[146.883,21.0],[146.882,14.0],[146.881,24.0]],[[146.889,106.0],[146.892,31.0],[146.894,1.0],[146.904,37.0],[146.905,6.0]]]
["binance-futures","SOLUSDT",1723633881562,[[146.944,33.0],[146.941,1.0],[146.937,1.0],[146.936,3.0]],[[146.945,58.0],[146.946,6.0],[146.947,2.0],[146.948,30.0],[146.949,121.0]]]
["binance-futures","SOLUSDT",1723633893910,[[146.891,141.0],[146.89,27.0],[146.888,4.0],[146.884,3.0],[146.882,3.0]],[[146.892,54.0],[146.893,3.0],[146.894,8.0],[146.895,23.0],[146.896,17.0]]]
["binance-futures","SOLUSDT",1723633945440,[[146.98,7.0],[146.979,8.0],[146.978,1.0],[146.976,3.0],[146.974,3.0]],[[146.981,97.0],[146.982,6.0],[146.983,44.0],[146.984,82.0],[146.985,163.0]]]
["binance-futures","SOLUSDT",1723633997268,[[147.025,27.0],[147.02,10.0],[147.019,38.0]],[[147.026,125.0],[147.028,36.0],[147.029,3.0],[147.031,4.0],[147.033,32.0]]]
["binance-futures","SOLUSDT",1723634040219,[[147.03,113.0],[147.029,3.0],[147.028,65.0],[147.026,6.0],[147.025,142.0]],[[147.031,17.0],[147.032,6.0],[147.034,6.0],[147.035,3.0],[147.036,4.0]]]
["binance-futures","SOLUSDT",1723634062083,[[147.078,195.0],[147.077,109.0],[147.076,80.0],[147.075,111.0],[147.074,100.0]],[[147.079,5.0],[147.085,1.0],[147.089,2.0],[147.091,1.0],[147.092,4.0]]]
["binance-futures","SOLUSDT",1723634115386,[[147.131,85.0],[147.13,7.0],[147.129,6.0],[147.128,8.0],[147.111,25.0]],[[147.132,123.0],[147.133,4.0],[147.134,30.0],[147.135,79.0],[147.136,8.0]]]
["binance-futures","SOLUSDT",1723634164989,[[146.93,73.0],[146.929,3.0],[146.928,22.0],[146.927,187.0],[146.926,6.0]],[[146.931,100.0],[146.932,3.0],[146.933,98.0],[146.934,53.0],[146.935,34.0]]]
["binance-futures","SOLUSDT",1723634215766,[[146.937,182.0],[146.936,64.0],[146.935,53.0],[146.934,54.0],[146.933,84.0]],[[146.938,12.0],[146.94,3.0],[146.941,2.0],[146.945,1.0],[146.961,33.0]]]
["binance-futures","SOLUSDT",1723634254638,[[146.983,180.0],[146.982,12.0],[146.981,5.0],[146.98,3.0],[146.979,3.0]],[[146.984,93.0],[146.985,39.0],[146.986,1.0],[146.988,26.0],[146.99,5.0]]]
["binance-futures","SOLUSDT",1723634283821,[[146.989,52.0],[146.988,3.0],[146.986,3.0],[146.984,6.0],[146.983,3.0]],[[146.99,91.0],[146.992,22.0],[146.994,3.0],[146.995,3.0],[146.996,19.0]]]
["binance-futures","SOLUSDT",1723634338634,[[147.005,57.0],[147.004,3.0],[147.002,6.0],[147.001,19.0],[146.993,6.0]],[[147.006,49.0],[147.007,2.0],[147.008,34.0],[147.009,7.0],[147.01,4.0]]]
["binance-futures","SOLUSDT",1723634351689,[[146.926,38.0],[146.924,4.0],[146.921,19.0],[146.92,28.0],[146.916,22.0]],[[146.927,84.0],[146.928,50.0],[146.93,1.0],[146.931,5.0],[146.932,51.0]]]
["binance-futures","SOLUSDT",1723634404039,[[146.778,8.0],[146.776,5.0],[146.774,3.0],[146.77,3.0],[146.769,53.0]],[[146.779,12.0],[146.78,22.0],[146.781,3.0],[146.782,3.0],[146.784,19.0]]]
["binance-futures","SOLUSDT",1723634436905,[[146.696,13.0],[146.694,4.0],[146.692,19.0],[146.682,9.0],[146.68,1.0]],[[146.697,129.0],[146.698,6.0],[146.699,146.0],[146.7,754.0],[146.701,4.0]]]
["binance-futures","SOLUSDT",1723634512811,[[146.799,48.0],[146.797,4.0],[146.795,11.0],[146.794,23.0],[146.791,7.0]],[[146.8,296.0],[146.801,96.0],[146.802,92.0],[146.803,70.0],[146.804,96.0]]]
["binance-futures","SOLUSDT",1723634522861,[[146.952,22.0],[146.948,22.0],[146.946,2.0],[146.945,17.0],[146.944,25.0]],[[146.953,322.0],[146.954,71.0],[146.956,97.0],[146.957,5.0],[146.958,64.0]]]
["binance-futures","SOLUSDT",1723634578635,[[146.808,78.0],[146.807,3.0],[146.806,8.0],[146.804,27.0],[146.803,3.0]],[[146.809,7.0],[146.81,3.0],[146.812,36.0],[146.813,11.0],[146.815,46.0]]]
["binance-futures","SOLUSDT",1723634638755,[[146.843,21.0],[146.841,2.0],[146.838,3.0],[146.828,22.0],[146.825,19.0]],[[146.844,131.0],[146.845,983.0],[146.846,3.0],[146.847,7.0],[146.848,3.0]]]
["binance-futures","SOLUSDT",1723634693624,[[147.031,163.0],[147.03,68.0],[147.029,53.0],[147.028,61.0],[147.027,109.0]],[[147.032,5.0],[147.037,3.0],[147.038,3.0],[147.04,7.0],[147.041,1.0]]]
["binance-futures","SOLUSDT",1723634708493,[[147.023,181.0],[147.022,6.0],[147.021,3.0],[147.02,26.0],[147.018,6.0]],[[147.024,6.0],[147.025,4.0],[147.028,1.0],[147.029,6.0],[147.031,11.0]]]
["binance-futures","SOLUSDT",1723634758411,[[147.36,339.0],[147.359,25.0],[147.358,3.0],[147.357,169.0],[147.356,64.0]],[[147.361,4.0],[147.362,1.0],[147.363,5.0],[147.364,9.0],[147.37,4.0]]]
["binance-futures","SOLUSDT",1723634811748,[[147.348,21.0],[147.346,2.0],[147.344,3.0],[147.341,3.0]],[[147.349,714.0],[147.35,18.0],[147.351,10.0],[147.352,3.0],[147.353,20.0]]]
["binance-futures","SOLUSDT",1723634822926,[[147.363,9.0],[147.357,13.0],[147.356,26.0],[147.348,2.0],[147.345,17.0]],[[147.364,161.0],[147.365,3.0],[147.366,3.0],[147.367,1.0],[147.368,36.0]]]
["binance-futures","SOLUSDT",1723634868050,[[147.352,2.0],[147.343,1.0],[147.342,1.0],[147.337,23.0],[147.335,2.0]],[[147.353,104.0],[147.354,4.0],[147.355,6.0],[147.356,24.0],[147.357,38.0]]]
["binance-futures","SOLUSDT",1723634931066,[[147.589,328.0],[147.588,19.0],[147.587,3.0],[147.586,3.0],[147.584,3.0]],[[147.59,8.0],[147.593,1.0],[147.595,3.0],[147.596,2.0],[147.597,10.0]]]
["binance-futures","SOLUSDT",1723634981615,[[147.449,13.0],[147.448,13.0],[147.444,7.0],[147.442,2.0]],[[147.45,100.0],[147.451,1.0],[147.452,23.0],[147.453,3.0],[147.454,20.0]]]
["binance-futures","SOLUSDT",1723634994549,[[147.459,55.0],[147.458,1.0],[147.457,1.0],[147.454,6.0]],[[147.46,63.0],[147.461,34.0],[147.462,3.0],[147.463,3.0],[147.464,23.0]]]
["binance-futures","SOLUSDT",1723635046060,[[147.294,36.0],[147.293,69.0],[147.292,20.0],[147.29,68.0],[147.287,3.0]],[[147.295,65.0],[147.296,27.0],[147.297,2.0],[147.298,3.0],[147.299,70.0]]]
["binance-futures","SOLUSDT",1723635088174,[[147.479,16.0],[147.478,185.0],[147.474,4.0],[147.472,4.0],[147.467,2.0]],[[147.48,109.0],[147.481,3.0],[147.482,5.0],[147.484,59.0],[147.485,3.0]]]
["binance-futures","SOLUSDT",1723635113864,[[147.534,303.0],[147.533,159.0],[147.532,50.0],[147.531,93.0],[147.53,134.0]],[[147.535,3.0],[147.536,3.0],[147.537,3.0],[147.538,3.0],[147.54,1.0]]]
["binance-futures","SOLUSDT",1723635167492,[[147.559,6.0],[147.558,3.0],[147.556,3.0],[147.554,9.0],[147.553,4.0]],[[147.56,133.0],[147.561,1.0],[147.562,44.0],[147.563,5.0],[147.564,23.0]]]
["binance-futures","SOLUSDT",1723635222230,[[147.581,113.0],[147.578,34.0],[147.577,60.0],[147.576,31.0],[147.575,44.0]],[[147.582,42.0],[147.584,36.0],[147.585,3.0],[147.586,4.0],[147.587,23.0]]]
["binance-futures","SOLUSDT",1723635278306,[[147.625,116.0],[147.624,28.0],[147.623,3.0],[147.622,6.0],[147.62,31.0]],[[147.626,6.0],[147.627,1.0],[147.628,5.0],[147.629,3.0],[147.631,55.0]]]
["binance-futures","SOLUSDT",1723635313792,[[147.644,29.0],[147.639,21.0],[147.638,20.0],[147.637,7.0],[147.635,4.0]],[[147.645,250.0],[147.646,15.0],[147.647,145.0],[147.648,88.0],[147.649,81.0]]]
["binance-futures","SOLUSDT",1723635344990,[[147.513,35.0],[147.512,19.0],[147.51,3.0],[147.509,6.0],[147.508,26.0]],[[147.514,116.0],[147.515,3.0],[147.516,28.0],[147.517,3.0],[147.518,53.0]]]
["binance-futures","SOLUSDT",1723635399036,[[147.586,122.0],[147.584,27.0],[147.583,133.0],[147.582,68.0],[147.581,53.0]],[[147.587,14.0],[147.588,1.0],[147.59,3.0],[147.591,2.0],[147.593,3.0]]]
["binance-futures","SOLUSDT",1723635456914,[[147.677,12.0],[147.67,3.0],[147.668,3.0],[147.667,20.0],[147.666,24.0]],[[147.678,115.0],[147.679,3.0],[147.68,27.0],[147.682,73.0],[147.683,66.0]]]
["binance-futures","SOLUSDT",1723635470318,[[147.781,65.0],[147.78,3.0],[147.779,3.0],[147.777,21.0],[147.776,41.0]],[[147.782,28.0],[147.784,29.0],[147.785,125.0],[147.786,31.0],[147.787,23.0]]]
["binance-futures","SOLUSDT",1723635538644,[[147.945,1.0],[147.944,4.0],[147.943,1.0],[147.938,19.0],[147.937,10.0]],[[147.946,193.0],[147.947,62.0],[147.948,74.0],[147.949,5.0],[147.95,4.0]]]
["binance-futures","SOLUSDT",1723635572585,[[148.0,91.0],[147.999,3.0],[147.998,1.0],[147.997,17.0],[147.996,22.0]],[[148.001,99.0],[148.002,3.0],[148.003,3.0],[148.004,8.0],[148.006,37.0]]]
["binance-futures","SOLUSDT",1723635582804,[[148.067,12.0],[148.066,57.0],[148.064,8.0],[148.061,1.0],[148.058,1.0]],[[148.068,155.0],[148.069,107.0],[148.07,48.0],[148.071,101.0],[148.072,458.0]]]
["binance-futures","SOLUSDT",1723635631749,[[148.536,11.0],[148.533,2.0],[148.532,27.0],[148.531,834.0],[148.528,27.0]],[[148.537,351.0],[148.54,27.0],[148.541,3.0],[148.543,43.0],[148.544,28.0]]]
["binance-futures","SOLUSDT",1723635680464,[[148.629,46.0],[148.621,1.0],[148.619,3.0],[148.612,105.0],[148.609,23.0]],[[148.63,96.0],[148.632,51.0],[148.633,6.0],[148.634,3.0],[148.636,45.0]]]
["binance-futures","SOLUSDT",1723635702297,[[148.605,11.0],[148.604,1.0],[148.6,2.0],[148.591,10.0],[148.588,16.0]],[[148.606,97.0],[148.607,23.0],[148.608,22.0],[148.609,3.0],[148.61,6.0]]]
["binance-futures","SOLUSDT",1723635737403,[[148.512,1.0],[148.505,3.0],[148.504,20.0],[148.503,3.0],[148.5,33.0]],[[148.513,347.0],[148.514,39.0],[148.515,63.0],[148.516,26.0],[148.517,3.0]]]
["binance-futures","SOLUSDT",1723635787531,[[148.834,181.0],[148.831,5.0],[148.83,4.0],[148.827,10.0],[148.826,6.0]],[[148.835,106.0],[148.836,34.0],[148.837,130.0],[148.84,1.0],[148.841,20.0]]]
["binance-futures","SOLUSDT",1723635835699,[[148.791,145.0],[148.789,4.0],[148.787,109.0],[148.786,2.0],[148.781,7.0]],[[148.792,93.0],[148.794,6.0],[148.796,18.0],[148.798,3.0],[148.799,69.0]]]
["binance-futures","SOLUSDT",1723635847881,[[148.798,105.0],[148.797,20.0],[148.796,18.0],[148.795,37.0],[148.793,2.0]],[[148.799,23.0],[148.8,21.0],[148.801,20.0],[148.808,19.0],[148.828,3.0]]]
["binance-futures","SOLUSDT",1723635903905,[[148.901,124.0],[148.9,42.0],[148.899,66.0],[148.897,3.0],[148.894,1.0]],[[148.902,88.0],[148.903,41.0],[148.904,77.0],[148.914,4.0],[148.916,1.0]]]
["binance-futures","SOLUSDT",1723635944219,[[148.885,86.0],[148.884,38.0],[148.882,22.0],[148.881,3.0],[148.88,23.0]],[[148.886,44.0],[148.887,36.0],[148.888,31.0],[148.889,11.0],[148.89,11.0]]]
["binance-futures","SOLUSDT",1723635994371,[[148.687,187.0],[148.686,8.0],[148.685,46.0],[148.684,76.0],[148.683,73.0]],[[148.688,3.0],[148.692,2.0],[148.697,3.0],[148.699,14.0],[148.702,5.0]]]
["binance-futures","SOLUSDT",1723636004430,[[148.735,25.0],[148.732,21.0],[148.729,41.0],[148.728,19.0],[148.722,21.0]],[[148.736,108.0],[148.737,6.0],[148.738,6.0],[148.741,3.0],[148.742,3.0]]]
["binance-futures","SOLUSDT",1723636052216,[[148.535,41.0],[148.532,21.0],[148.527,1.0],[148.525,137.0],[148.521,5.0]],[[148.536,95.0],[148.539,12.0],[148.54,57.0],[148.554,60.0],[148.563,137.0]]]
["binance-futures","SOLUSDT",1723636105864,[[148.556,6.0],[148.546,1.0],[148.544,7.0]],[[148.557,220.0],[148.558,11.0],[148.559,5.0],[148.56,165.0],[148.561,174.0]]]
["binance-futures","SOLUSDT",1723636152738,[[148.506,3.0],[148.501,55.0],[148.5,392.0],[148.497,3.0],[148.494,20.0]],[[148.517,162.0],[148.518,29.0],[148.519,49.0],[148.52,8.0],[148.521,36.0]]]
["binance-futures","SOLUSDT",1723636165587,[[148.486,102.0],[148.484,57.0],[148.483,3.0],[148.482,29.0]],[[148.487,29.0],[148.488,41.0],[148.49,42.0],[148.491,1.0],[148.494,24.0]]]
["binance-futures","SOLUSDT",1723636214546,[[148.431,193.0],[148.43,4.0],[148.429,19.0],[148.428,22.0]],[[148.432,8.0],[148.436,3.0],[148.439,1.0],[148.44,4.0],[148.445,21.0]]]
["binance-futures","SOLUSDT",1723636264307,[[148.355,88.0],[148.354,10.0],[148.353,2.0],[148.352,3.0]],[[148.356,40.0],[148.357,3.0],[148.358,5.0],[148.36,70.0],[148.361,3.0]]]
["binance-futures","SOLUSDT",1723636314552,[[148.351,131.0],[148.35,37.0],[148.349,7.0],[148.345,14.0],[148.344,40.0]],[[148.352,1.0],[148.356,21.0],[148.36,18.0],[148.363,24.0],[148.365,64.0]]]
["binance-futures","SOLUSDT",1723636327730,[[148.34,71.0],[148.339,21.0],[148.338,2.0],[148.337,4.0],[148.336,35.0]],[[148.341,36.0],[148.342,14.0],[148.343,19.0],[148.344,18.0],[148.348,20.0]]]
["binance-futures","SOLUSDT",1723636380442,[[148.567,31.0],[148.565,7.0],[148.564,18.0],[148.562,12.0]],[[148.568,156.0],[148.57,34.0],[148.571,42.0],[148.572,18.0],[148.575,47.0]]]
["binance-futures","SOLUSDT",1723636433857,[[148.446,14.0],[148.443,2.0],[148.44,4.0],[148.438,3.0],[148.436,23.0]],[[148.447,91.0],[148.448,25.0],[148.449,1.0],[148.45,3.0],[148.451,72.0]]]
["binance-futures","SOLUSDT",1723636444701,[[148.404,111.0],[148.403,82.0],[148.402,31.0],[148.401,58.0],[148.4,99.0]],[[148.405,4.0],[148.406,6.0],[148.408,23.0],[148.409,7.0],[148.41,3.0]]]
["binance-futures","SOLUSDT",1723636491385,[[148.242,40.0],[148.24,21.0],[148.237,2.0],[148.235,1.0],[148.233,2.0]],[[148.243,53.0],[148.244,19.0],[148.245,24.0],[148.246,11.0],[148.247,55.0]]]
["binance-futures","SOLUSDT",1723636546053,[[148.007,84.0],[148.006,6.0],[148.005,26.0],[148.004,25.0],[148.002,3.0]],[[148.008,106.0],[148.012,23.0],[148.013,1.0],[148.015,1.0],[148.02,1.0]]]
["binance-futures","SOLUSDT",1723636594884,[[147.887,9.0],[147.886,39.0],[147.885,2.0],[147.882,13.0]],[[147.888,94.0],[147.891,1.0],[147.892,56.0],[147.893,20.0],[147.894,29.0]]]
["binance-futures","SOLUSDT",1723636607494,[[147.885,131.0],[147.884,21.0],[147.883,8.0],[147.882,72.0],[147.881,126.0]],[[147.886,8.0],[147.888,24.0],[147.889,2.0],[147.892,21.0],[147.893,4.0]]]
["binance-futures","SOLUSDT",1723636657759,[[147.944,317.0],[147.943,103.0],[147.942,68.0],[147.941,101.0],[147.94,71.0]],[[147.945,1.0],[147.948,1.0],[147.949,1.0],[147.952,1.0],[147.954,1.0]]]
["binance-futures","SOLUSDT",1723636697586,[[148.064,203.0],[148.063,3.0],[148.061,22.0],[148.058,3.0],[148.057,15.0]],[[148.065,71.0],[148.067,2.0],[148.072,12.0],[148.09,45.0],[148.092,132.0]]]
["binance-futures","SOLUSDT",1723636719667,[[148.102,24.0],[148.097,2.0],[148.096,23.0],[148.091,17.0],[148.03,13.0]],[[148.103,161.0],[148.104,54.0],[148.105,36.0],[148.106,3.0],[148.107,59.0]]]
["binance-futures","SOLUSDT",1723636772652,[[147.979,41.0],[147.978,39.0],[147.977,3.0],[147.976,54.0],[147.974,6.0]],[[147.98,80.0],[147.982,9.0],[147.983,1.0],[147.984,58.0],[147.985,29.0]]]
["binance-futures","SOLUSDT",1723636827147,[[147.952,99.0],[147.951,3.0],[147.945,6.0],[147.94,1.0],[147.939,37.0]],[[147.953,112.0],[147.954,5.0],[147.955,3.0],[147.956,22.0],[147.957,4.0]]]
["binance-futures","SOLUSDT",1723636876553,[[148.036,131.0],[148.035,38.0],[148.034,41.0],[148.033,36.0],[148.032,20.0]],[[148.037,67.0],[148.038,4.0],[148.041,3.0],[148.042,3.0],[148.043,3.0]]]
["binance-futures","SOLUSDT",1723636911218,[[147.964,53.0],[147.961,12.0],[147.955,32.0],[147.954,404.0],[147.953,467.0]],[[147.965,140.0],[147.967,7.0],[147.968,59.0],[147.969,97.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1723636939496,[[147.886,87.0],[147.884,19.0],[147.88,22.0],[147.877,30.0],[147.876,38.0]],[[147.887,86.0],[147.888,19.0],[147.889,1.0],[147.89,18.0],[147.892,14.0]]]
["binance-futures","SOLUSDT",1723636991232,[[147.881,210.0],[147.88,28.0],[147.879,1.0],[147.878,56.0],[147.877,22.0]],[[147.882,6.0],[147.884,4.0],[147.888,2.0],[147.89,5.0],[147.893,1.0]]]
["binance-futures","SOLUSDT",1723637003349,[[147.881,213.0],[147.88,437.0],[147.879,34.0],[147.878,107.0],[147.877,81.0]],[[147.882,3.0],[147.883,1.0],[147.884,23.0],[147.885,7.0],[147.888,25.0]]]
["binance-futures","SOLUSDT",1723637056954,[[147.892,73.0],[147.891,33.0],[147.89,68.0],[147.889,31.0],[147.888,64.0]],[[147.893,33.0],[147.894,3.0],[147.896,22.0],[147.898,3.0],[147.899,59.0]]]
["binance-futures","SOLUSDT",1723637110584,[[148.001,144.0],[148.0,27.0],[147.999,135.0],[147.998,16.0],[147.997,128.0]],[[148.002,30.0],[148.003,5.0],[148.004,5.0],[148.006,7.0],[148.007,8.0]]]
["binance-futures","SOLUSDT",1723637161032,[[148.122,108.0],[148.121,46.0],[148.12,23.0],[148.118,109.0],[148.117,73.0]],[[148.123,11.0],[148.124,1.0],[148.128,137.0],[148.13,5.0],[148.132,9.0]]]
["binance-futures","SOLUSDT",1723637171042,[[148.156,170.0],[148.154,3.0],[148.152,23.0],[148.148,20.0],[148.147,2.0]],[[148.157,80.0],[148.158,5.0],[148.16,1.0],[148.162,5.0],[148.163,5.0]]]
["binance-futures","SOLUSDT",1723637224913,[[148.344,88.0],[148.342,3.0],[148.341,3.0],[148.34,26.0],[148.338,6.0]],[[148.345,67.0],[148.346,3.0],[148.347,2.0],[148.35,6.0],[148.353,34.0]]]
["binance-futures","SOLUSDT",1723637275614,[[148.49,185.0],[148.489,42.0],[148.488,66.0],[148.487,36.0],[148.486,138.0]],[[148.491,5.0],[148.493,1.0],[148.499,32.0],[148.5,139.0],[148.502,14.0]]]
["binance-futures","SOLUSDT",1723637324324,[[148.538,4.0],[148.537,3.0],[148.532,21.0],[148.529,3.0],[148.528,24.0]],[[148.539,241.0],[148.54,186.0],[148.541,173.0],[148.542,6.0],[148.543,16.0]]]
["binance-futures","SOLUSDT",1723637339805,[[148.367,2.0],[148.362,3.0],[148.36,3.0],[148.353,1.0],[148.352,27.0]],[[148.368,203.0],[148.369,3.0],[148.37,6.0],[148.371,1.0],[148.372,28.0]]]
["binance-futures","SOLUSDT",1723637390256,[[148.34,144.0],[148.338,2.0],[148.336,22.0],[148.333,3.0],[148.332,61.0]],[[148.341,13.0],[148.342,3.0],[148.343,3.0],[148.344,19.0],[148.345,3.0]]]
["binance-futures","SOLUSDT",1723637441147,[[148.442,85.0],[148.441,3.0],[148.439,70.0],[148.438,187.0],[148.437,67.0]],[[148.443,7.0],[148.444,3.0],[148.446,3.0],[148.448,26.0],[148.449,8.0]]]
["binance-futures","SOLUSDT",1723637453581,[[148.448,260.0],[148.445,41.0],[148.444,99.0],[148.443,8.0],[148.442,121.0]],[[148.449,9.0],[148.452,1.0],[148.458,3.0],[148.459,3.0],[148.46,26.0]]]
["binance-futures","SOLUSDT",1723637498482,[[148.484,2.0],[148.482,3.0],[148.481,17.0],[148.48,3.0],[148.478,3.0]],[[148.485,192.0],[148.486,74.0],[148.487,3.0],[148.488,22.0],[148.489,11.0]]]
["binance-futures","SOLUSDT",1723637562135,[[148.449,4.0],[148.442,3.0],[148.44,5.0],[148.439,29.0],[148.429,50.0]],[[148.45,209.0],[148.451,39.0],[148.452,82.0],[148.453,186.0],[148.454,165.0]]]
["binance-futures","SOLUSDT",1723637612392,[[148.289,399.0],[148.288,3.0],[148.287,2.0],[148.284,22.0],[148.281,6.0]],[[148.29,83.0],[148.291,3.0],[148.292,24.0],[148.293,41.0],[148.294,132.0]]]
["binance-futures","SOLUSDT",1723637622531,[[148.154,22.0],[148.153,8.0],[148.151,3.0],[148.15,35.0],[148.149,40.0]],[[148.155,85.0],[148.156,30.0],[148.157,10.0],[148.159,13.0],[148.16,22.0]]]
["binance-futures","SOLUSDT",1723637675143,[[147.951,37.0],[147.945,22.0],[147.942,10.0],[147.941,16.0],[147.94,228.0]],[[147.952,43.0],[147.955,12.0],[147.956,22.0],[147.96,21.0],[147.961,26.0]]]
["binance-futures","SOLUSDT",1723637712585,[[147.943,45.0],[147.942,66.0],[147.941,87.0],[147.94,25.0],[147.938,4.0]],[[147.944,60.0],[147.945,14.0],[147.946,6.0],[147.947,3.0],[147.95,39.0]]]
["binance-futures","SOLUSDT",1723637776572,[[148.258,85.0],[148.257,1.0],[148.256,2.0],[148.254,14.0]],[[148.259,187.0],[148.26,83.0],[148.261,3.0],[148.262,6.0],[148.263,32.0]]]
["binance-futures","SOLUSDT",1723637787148,[[148.177,111.0],[148.176,36.0],[148.174,3.0],[148.173,16.0],[148.172,34.0]],[[148.178,151.0],[148.18,34.0],[148.187,36.0],[148.189,128.0],[148.19,10.0]]]
["binance-futures","SOLUSDT",1723637838292,[[148.233,67.0],[148.232,47.0],[148.231,18.0],[148.228,43.0],[148.227,43.0]],[[148.234,40.0],[148.236,186.0],[148.238,3.0],[148.239,19.0],[148.241,3.0]]]
["binance-futures","SOLUSDT",1723637890445,[[148.153,62.0],[148.152,93.0],[148.151,55.0],[148.145,66.0]],[[148.154,68.0],[148.156,26.0],[148.157,3.0],[148.158,4.0],[148.161,3.0]]]
["binance-futures","SOLUSDT",1723637923619,[[148.112,182.0],[148.11,2.0],[148.105,1.0],[148.104,26.0],[148.101,5.0]],[[148.113,7.0],[148.118,2.0],[148.124,3.0],[148.126,3.0],[148.129,3.0]]]
["binance-futures","SOLUSDT",1723637953677,[[148.144,62.0],[148.143,34.0],[148.142,11.0],[148.141,83.0],[148.14,171.0]],[[148.145,28.0],[148.149,5.0],[148.152,27.0],[148.155,2.0],[148.159,26.0]]]
["binance-futures","SOLUSDT",1723638014599,[[148.275,207.0],[148.273,2.0],[148.272,6.0],[148.271,54.0],[148.27,1.0]],[[148.276,21.0],[148.278,3.0],[148.28,27.0],[148.281,7.0],[148.282,1.0]]]
["binance-futures","SOLUSDT",1723638069164,[[148.189,9.0],[148.188,29.0],[148.187,11.0],[148.186,11.0],[148.185,13.0]],[[148.19,162.0],[148.191,36.0],[148.192,90.0],[148.193,126.0],[148.194,7.0]]]
["binance-futures","SOLUSDT",1723638083247,[[148.177,129.0],[148.176,29.0],[148.175,3.0],[148.173,3.0],[148.172,29.0]],[[148.178,28.0],[148.179,6.0],[148.181,6.0],[148.183,8.0],[148.184,29.0]]]
["binance-futures","SOLUSDT",1723638151162,[[148.376,6.0],[148.372,1.0],[148.371,2.0],[148.366,142.0],[148.365,4.0]],[[148.377,447.0],[148.378,210.0],[148.379,62.0],[148.38,196.0],[148.381,15.0]]]
["binance-futures","SOLUSDT",1723638183764,[[148.411,130.0],[148.408,78.0],[148.407,9.0],[148.406,51.0],[148.401,129.0]],[[148.412,39.0],[148.414,7.0],[148.415,5.0],[148.416,35.0],[148.417,3.0]]]
["binance-futures","SOLUSDT",1723638235240,[[148.348,101.0],[148.347,20.0],[148.346,2.0],[148.338,4.0],[148.331,9.0]],[[148.349,41.0],[148.35,3.0],[148.352,26.0],[148.353,7.0],[148.354,6.0]]]
["binance-futures","SOLUSDT",1723638245549,[[148.382,117.0],[148.381,1.0],[148.38,41.0],[148.377,1.0],[148.376,37.0]],[[148.383,8.0],[148.39,3.0],[148.391,18.0],[148.392,45.0],[148.393,27.0]]]
["binance-futures","SOLUSDT",1723638297204,[[148.593,8.0],[148.592,3.0],[148.589,84.0],[148.588,1.0],[148.586,6.0]],[[148.594,166.0],[148.595,3.0],[148.596,128.0],[148.597,83.0],[148.598,47.0]]]
["binance-futures","SOLUSDT",1723638321450,[[148.621,78.0],[148.619,31.0],[148.616,24.0],[148.615,1.0],[148.614,15.0]],[[148.622,18.0],[148.626,3.0],[148.63,3.0],[148.632,3.0],[148.633,3.0]]]
["binance-futures","SOLUSDT",1723638362253,[[148.694,200.0],[148.693,434.0],[148.692,3.0],[148.691,6.0],[148.69,6.0]],[[148.695,30.0],[148.696,6.0],[148.697,3.0],[148.698,3.0],[148.699,45.0]]]
["binance-futures","SOLUSDT",1723638415878,[[148.812,19.0],[148.811,5.0],[148.809,3.0],[148.808,3.0],[148.806,3.0]],[[148.813,61.0],[148.814,12.0],[148.815,1.0],[148.817,1.0],[148.818,6.0]]]
["binance-futures","SOLUSDT",1723638467735,[[148.812,81.0],[148.811,3.0],[148.808,28.0],[148.805,1.0],[148.797,11.0]],[[148.813,138.0],[148.815,18.0],[148.816,96.0],[148.817,54.0],[148.818,33.0]]]
["binance-futures","SOLUSDT",1723638519061,[[148.821,4.0],[148.815,2.0],[148.811,16.0],[148.809,10.0]],[[148.822,76.0],[148.824,23.0],[148.825,3.0],[148.826,3.0],[148.828,26.0]]]
["binance-futures","SOLUSDT",1723638536455,[[148.887,509.0],[148.886,10.0],[148.885,17.0],[148.884,49.0],[148.883,46.0]],[[148.888,88.0],[148.889,3.0],[148.89,3.0],[148.892,53.0],[148.894,3.0]]]
["binance-futures","SOLUSDT",1723638577860,[[148.859,179.0],[148.852,19.0],[148.839,13.0],[148.838,1.0],[148.831,14.0]],[[148.86,153.0],[148.861,49.0],[148.862,46.0],[148.863,38.0],[148.864,88.0]]]
["binance-futures","SOLUSDT",1723638625831,[],[[149.416,3.0],[149.418,3.0],[149.42,3.0],[149.423,13.0],[149.424,3.0]]]
["binance-futures","SOLUSDT",1723638635184,[[149.421,34.0],[149.42,3.0],[149.418,1.0],[149.417,153.0],[149.416,3.0]],[[149.424,10.0],[149.426,14.0],[149.427,14.0],[149.428,35.0],[149.432,13.0]]]
["binance-futures","SOLUSDT",1723638681077,[[148.114,4.0],[148.111,3.0]],[[148.115,73.0],[148.116,9.0],[148.119,4.0],[148.129,5.0],[148.13,17.0]]]
["binance-futures","SOLUSDT",1723638729930,[[147.878,35.0],[147.874,2.0],[147.872,16.0],[147.866,10.0],[147.862,14.0]],[[147.879,1.0],[147.884,15.0],[147.886,16.0],[147.887,1.0],[147.897,52.0]]]
["binance-futures","SOLUSDT",1723638774962,[[147.6,3.0],[147.594,1.0],[147.584,1.0],[147.583,1.0]],[[147.603,34.0],[147.604,28.0],[147.605,97.0],[147.606,31.0],[147.607,70.0]]]
["binance-futures","SOLUSDT",1723638784525,[[147.695,36.0],[147.694,11.0],[147.692,14.0],[147.686,34.0]],[[147.696,124.0],[147.7,15.0],[147.704,14.0],[147.706,3.0],[147.707,2.0]]]
["binance-futures","SOLUSDT",1723638832346,[[148.962,130.0],[148.961,31.0],[148.96,14.0],[148.956,16.0],[148.953,2.0]],[[148.963,12.0],[148.968,14.0],[148.97,31.0],[148.971,54.0],[148.972,14.0]]]
["binance-futures","SOLUSDT",1723638878632,[[149.016,28.0],[149.015,4.0],[149.011,40.0],[149.01,1.0],[149.009,1.0]],[[149.017,35.0],[149.02,1.0],[149.028,16.0],[149.035,17.0],[149.042,27.0]]]
["binance-futures","SOLUSDT",1723638923282,[[148.386,127.0],[148.384,55.0],[148.383,51.0],[148.381,31.0],[148.38,19.0]],[[148.387,18.0],[148.388,10.0],[148.394,1.0],[148.395,19.0],[148.396,19.0]]]
["binance-futures","SOLUSDT",1723638936333,[[148.379,115.0],[148.376,18.0],[148.373,8.0],[148.372,28.0],[148.37,13.0]],[[148.38,1.0],[148.388,18.0],[148.39,16.0],[148.393,24.0],[148.398,182.0]]]
["binance-futures","SOLUSDT",1723638983461,[[148.424,17.0],[148.42,17.0],[148.419,21.0],[148.418,55.0]],[[148.425,69.0],[148.426,27.0],[148.427,24.0],[148.428,17.0],[148.43,17.0]]]
["binance-futures","SOLUSDT",1723639032778,[[148.47,14.0],[148.466,3.0],[148.463,1.0],[148.455,3.0],[148.454,4.0]],[[148.471,191.0],[148.472,21.0],[148.473,10.0],[148.475,10.0],[148.476,23.0]]]
["binance-futures","SOLUSDT",1723639042217,[[148.567,119.0],[148.565,2.0],[148.563,11.0],[148.562,32.0],[148.561,333.0]],[[148.568,499.0],[148.578,3.0],[148.579,20.0],[148.58,18.0],[148.581,7.0]]]
["binance-futures","SOLUSDT",1723639083413,[[149.165,2.0],[149.164,69.0],[149.163,47.0],[149.162,29.0],[149.156,24.0]],[[149.168,163.0],[149.171,53.0],[149.172,41.0],[149.174,59.0],[149.182,24.0]]]
["binance-futures","SOLUSDT",1723639138289,[[149.296,131.0],[149.292,18.0],[149.29,1.0],[149.289,11.0],[149.288,18.0]],[[149.297,24.0],[149.299,3.0],[149.304,17.0],[149.349,10.0],[149.391,10.0]]]
["binance-futures","SOLUSDT",1723639184721,[[149.577,3.0],[149.569,1.0],[149.568,27.0],[149.564,2.0],[149.563,87.0]],[[149.578,155.0],[149.58,80.0],[149.581,33.0],[149.582,7.0],[149.584,22.0]]]
["binance-futures","SOLUSDT",1723639196000,[[149.618,1.0],[149.612,19.0],[149.611,4.0],[149.608,22.0],[149.607,2.0]],[[149.62,132.0],[149.621,36.0],[149.622,36.0],[149.623,72.0],[149.625,50.0]]]
["binance-futures","SOLUSDT",1723639242327,[[149.9,127.0],[149.899,3.0],[149.898,3.0],[149.896,19.0],[149.891,3.0]],[[149.901,38.0],[149.912,19.0],[149.914,1.0],[149.922,1.0],[149.927,4.0]]]
["binance-futures","SOLUSDT",1723639298450,[[150.209,58.0],[150.208,19.0],[150.206,47.0],[150.205,47.0],[150.2,19.0]],[[150.21,24.0],[150.212,19.0],[150.215,65.0],[150.217,18.0],[150.22,20.0]]]
["binance-futures","SOLUSDT",1723639336992,[[151.397,12.0],[151.387,25.0],[151.384,25.0],[151.383,41.0],[151.381,3.0]],[[151.406,7.0],[151.412,4.0],[151.413,1.0],[151.414,8.0],[151.415,71.0]]]
["binance-futures","SOLUSDT",1723639346404,[[151.262,40.0],[151.261,7.0],[151.26,24.0],[151.259,11.0],[151.256,14.0]],[[151.263,52.0],[151.264,29.0],[151.268,14.0],[151.275,16.0],[151.276,25.0]]]
["binance-futures","SOLUSDT",1723639394536,[[151.468,89.0],[151.467,3.0],[151.465,8.0],[151.464,18.0],[151.46,38.0]],[[151.469,126.0],[151.478,4.0],[151.479,35.0],[151.481,11.0],[151.482,25.0]]]
["binance-futures","SOLUSDT",1723639440931,[[151.675,164.0],[151.674,127.0],[151.671,17.0],[151.669,3.0],[151.668,1.0]],[[151.676,29.0],[151.68,23.0],[151.683,1.0],[151.684,23.0],[151.69,4.0]]]
["binance-futures","SOLUSDT",1723639455242,[[151.574,89.0],[151.573,10.0],[151.572,97.0],[151.571,43.0]],[[151.575,11.0],[151.583,16.0],[151.585,2.0],[151.587,15.0],[151.588,25.0]]]
["binance-futures","SOLUSDT",1723639498752,[],[[151.296,24.0],[151.297,56.0],[151.3,46.0],[151.301,101.0],[151.302,114.0]]]
["binance-futures","SOLUSDT",1723639544758,[[151.065,42.0],[151.062,26.0],[151.06,15.0],[151.056,15.0],[151.055,12.0]],[[151.066,68.0],[151.067,3.0],[151.069,20.0],[151.072,15.0],[151.074,13.0]]]
["binance-futures","SOLUSDT",1723639590944,[[151.543,16.0],[151.541,24.0],[151.54,16.0],[151.539,10.0],[151.538,28.0]],[[151.544,3.0],[151.548,9.0],[151.55,424.0],[151.557,52.0],[151.558,8.0]]]
["binance-futures","SOLUSDT",1723639602159,[],[[151.741,171.0],[151.742,4.0],[151.743,31.0],[151.744,29.0],[151.746,24.0]]]
["binance-futures","SOLUSDT",1723639648610,[[151.407,64.0],[151.405,1.0],[151.404,65.0],[151.403,76.0],[151.394,4.0]],[[151.408,38.0],[151.416,17.0],[151.42,17.0],[151.421,12.0],[151.422,95.0]]]
["binance-futures","SOLUSDT",1723639696725,[[150.636,1.0],[150.633,2.0],[150.632,1.0],[150.63,53.0],[150.628,32.0]],[[150.637,130.0],[150.639,36.0],[150.64,26.0],[150.642,4.0],[150.643,3.0]]]
["binance-futures","SOLUSDT",1723639706153,[[150.726,179.0],[150.724,3.0],[150.715,3.0],[150.714,28.0],[150.713,23.0]],[[150.727,135.0],[150.728,23.0],[150.73,3.0],[150.731,3.0],[150.732,23.0]]]
["binance-futures","SOLUSDT",1723639752885,[[150.349,13.0],[150.345,71.0],[150.343,2.0],[150.34,22.0],[150.331,32.0]],[[150.35,118.0],[150.352,3.0],[150.354,1.0],[150.355,5.0],[150.356,10.0]]]
["binance-futures","SOLUSDT",1723639800882,[[150.64,17.0],[150.639,110.0],[150.638,19.0],[150.637,94.0],[150.634,204.0]],[[150.643,12.0],[150.644,12.0],[150.645,12.0],[150.646,60.0],[150.647,105.0]]]
["binance-futures","SOLUSDT",1723639842690,[[150.835,61.0],[150.829,3.0],[150.826,3.0],[150.824,25.0],[150.823,3.0]],[[150.836,268.0],[150.839,86.0],[150.84,38.0],[150.841,4.0],[150.842,60.0]]]
["binance-futures","SOLUSDT",1723639858753,[[150.583,1.0]],[[150.584,245.0],[150.586,3.0],[150.589,70.0],[150.59,52.0],[150.592,54.0]]]
["binance-futures","SOLUSDT",1723639905287,[[150.221,208.0],[150.209,17.0],[150.206,2.0],[150.205,14.0],[150.201,7.0]],[[150.222,61.0],[150.224,18.0],[150.226,3.0],[150.229,56.0],[150.23,2.0]]]
["binance-futures","SOLUSDT",1723639951797,[],[[149.824,135.0],[149.825,3.0],[149.826,40.0],[149.828,20.0],[149.829,5.0]]]
["binance-futures","SOLUSDT",1723639999883,[[149.697,50.0],[149.696,19.0],[149.692,19.0],[149.689,6.0],[149.688,19.0]],[[149.698,5.0],[149.704,19.0],[149.706,3.0],[149.709,1.0],[149.73,37.0]]]
["binance-futures","SOLUSDT",1723640036901,[[149.855,49.0],[149.854,3.0],[149.852,23.0],[149.851,3.0]],[[149.856,8123.0],[149.857,1.0],[149.867,17.0],[149.868,6.0],[149.875,11.0]]]
["binance-futures","SOLUSDT",1723640055710,[[149.805,1.0],[149.795,26.0],[149.793,1.0]],[[149.806,229.0],[149.808,27.0],[149.809,3.0],[149.81,170.0],[149.811,43.0]]]
["binance-futures","SOLUSDT",1723640104400,[[149.383,132.0],[149.382,1.0],[149.381,1.0],[149.374,2.0],[149.372,29.0]],[[149.384,322.0],[149.385,12.0],[149.386,3.0],[149.387,1.0],[149.388,36.0]]]
["binance-futures","SOLUSDT",1723640113919,[[149.322,99.0],[149.317,5.0],[149.316,29.0],[149.315,22.0],[149.314,13.0]],[[149.323,4.0],[149.324,62.0],[149.327,412.0],[149.328,28.0],[149.331,91.0]]]
["binance-futures","SOLUSDT",1723640162257,[[148.895,72.0],[148.894,3.0],[148.893,28.0],[148.892,18.0],[148.89,28.0]],[[148.896,13.0],[148.9,19.0],[148.901,1.0],[148.904,19.0],[148.916,2.0]]]
["binance-futures","SOLUSDT",1723640194899,[[149.385,33.0],[149.384,30.0],[149.374,10.0],[149.369,31.0],[149.356,21.0]],[[149.386,29.0],[149.387,15.0],[149.388,17.0],[149.389,3.0],[149.39,114.0]]]
["binance-futures","SOLUSDT",1723640256317,[[149.611,9.0],[149.601,1.0],[149.596,3.0],[149.594,2.0],[149.593,6.0]],[[149.612,88.0],[149.613,1.0],[149.614,82.0],[149.617,5.0],[149.618,5.0]]]
["binance-futures","SOLUSDT",1723640267857,[[149.606,81.0],[149.602,41.0],[149.601,53.0],[149.6,24.0],[149.599,5.0]],[[149.607,20.0],[149.61,5.0],[149.611,11.0],[149.612,40.0],[149.613,3.0]]]
["binance-futures","SOLUSDT",1723640315824,[[149.701,74.0],[149.7,24.0],[149.698,5.0],[149.696,58.0],[149.695,20.0]],[[149.702,20.0],[149.704,6.0],[149.707,20.0],[149.725,2.0],[149.729,26.0]]]
["binance-futures","SOLUSDT",1723640364460,[[149.74,208.0],[149.739,64.0],[149.737,3.0],[149.735,2.0],[149.734,3.0]],[[149.741,77.0],[149.742,1.0],[149.743,2.0],[149.744,22.0],[149.746,2.0]]]
["binance-futures","SOLUSDT",1723640394883,[[149.782,103.0],[149.78,23.0],[149.779,27.0],[149.778,30.0],[149.776,26.0]],[[149.783,34.0],[149.784,23.0],[149.788,24.0],[149.791,17.0],[149.819,8.0]]]
["binance-futures","SOLUSDT",1723640423422,[[149.975,1.0],[149.971,3.0],[149.964,30.0],[149.962,11.0],[149.961,1.0]],[[149.976,149.0],[149.977,26.0],[149.98,30.0],[149.983,171.0],[149.984,74.0]]]
["binance-futures","SOLUSDT",1723640472439,[[150.521,91.0],[150.52,60.0],[150.519,33.0],[150.518,1.0],[150.517,36.0]],[[150.522,9.0],[150.53,10.0],[150.532,23.0],[150.534,18.0],[150.544,14.0]]]
["binance-futures","SOLUSDT",1723640519443,[[150.966,35.0],[150.964,21.0],[150.962,1.0],[150.961,38.0],[150.958,3.0]],[[150.967,134.0],[150.968,21.0],[150.969,25.0],[150.971,25.0],[150.972,32.0]]]
["binance-futures","SOLUSDT",1723640528912,[[150.635,63.0],[150.632,26.0],[150.628,21.0],[150.627,12.0],[150.626,19.0]],[[150.636,105.0],[150.637,10.0],[150.639,49.0],[150.643,7.0],[150.651,29.0]]]
["binance-futures","SOLUSDT",1723640591821,[[150.497,99.0],[150.496,61.0],[150.493,36.0],[150.492,69.0],[150.491,371.0]],[[150.498,237.0],[150.499,1.0],[150.501,13.0],[150.502,14.0],[150.504,14.0]]]
["binance-futures","SOLUSDT",1723640624889,[[150.364,44.0],[150.363,307.0],[150.36,34.0],[150.355,4.0],[150.353,1.0]],[[150.365,61.0],[150.368,24.0],[150.37,6.0],[150.371,30.0],[150.372,59.0]]]
["binance-futures","SOLUSDT",1723640674253,[[150.627,35.0]],[[150.628,126.0],[150.63,2.0],[150.632,21.0],[150.636,21.0],[150.638,1.0]]]
["binance-futures","SOLUSDT",1723640684278,[[150.66,63.0],[150.658,1.0],[150.646,31.0],[150.644,22.0],[150.638,53.0]],[[150.661,264.0],[150.662,18.0],[150.663,32.0],[150.664,3.0],[150.665,4.0]]]
["binance-futures","SOLUSDT",1723640732265,[[150.107,30.0],[150.099,17.0],[150.093,1.0],[150.091,19.0],[150.089,6.0]],[[150.108,236.0],[150.109,3.0],[150.111,11.0],[150.112,35.0],[150.115,114.0]]]
["binance-futures","SOLUSDT",1723640790658,[[150.072,120.0],[150.07,2.0],[150.069,16.0],[150.068,12.0],[150.066,22.0]],[[150.073,62.0],[150.076,26.0],[150.078,5.0],[150.079,7.0],[150.08,22.0]]]
["binance-futures","SOLUSDT",1723640829060,[[149.93,33.0],[149.928,3.0],[149.927,5.0],[149.924,22.0],[149.923,2.0]],[[149.931,61.0],[149.932,22.0],[149.934,43.0],[149.938,3.0],[149.94,76.0]]]
["binance-futures","SOLUSDT",1723640838753,[[149.928,118.0],[149.926,3.0],[149.925,3.0],[149.924,22.0],[149.922,6.0]],[[149.929,38.0],[149.93,3.0],[149.931,21.0],[149.932,25.0],[149.934,1.0]]]
["binance-futures","SOLUSDT",1723640888205,[[149.955,175.0],[149.954,24.0],[149.953,4.0],[149.952,23.0],[149.95,17.0]],[[149.956,83.0],[149.967,11.0],[149.969,7.0],[149.97,38.0],[149.971,25.0]]]
["binance-futures","SOLUSDT",1723640935524,[[149.699,84.0],[149.696,24.0],[149.694,3.0],[149.692,3.0],[149.691,4.0]],[[149.7,1604.0],[149.701,3.0],[149.702,3.0],[149.703,3.0],[149.705,3.0]]]
["binance-futures","SOLUSDT",1723640951319,[[149.516,8.0],[149.511,8.0],[149.507,13.0],[149.502,31.0],[149.499,29.0]],[[149.524,104.0],[149.525,2.0],[149.528,28.0],[149.53,6.0],[149.531,4.0]]]
["binance-futures","SOLUSDT",1723640994655,[[149.439,123.0],[149.438,3.0],[149.436,33.0],[149.434,3.0],[149.431,104.0]],[[149.44,48.0],[149.441,47.0],[149.442,3.0],[149.444,34.0],[149.448,79.0]]]
["binance-futures","SOLUSDT",1723641041608,[[149.935,37.0],[149.934,420.0],[149.933,9.0],[149.932,34.0],[149.931,40.0]],[[149.936,1.0],[149.938,1.0],[149.94,1.0],[149.947,4.0],[149.948,10.0]]]
["binance-futures","SOLUSDT",1723641091320,[[149.915,225.0],[149.914,3.0],[149.913,6.0],[149.912,40.0],[149.911,45.0]],[[149.916,26.0],[149.919,11.0],[149.921,1.0],[149.922,4.0],[149.925,6.0]]]
["binance-futures","SOLUSDT",1723641101304,[[149.925,2.0],[149.918,612.0],[149.917,5.0],[149.911,10.0],[149.856,1.0]],[[149.926,146.0],[149.927,11.0],[149.928,9.0],[149.929,59.0],[149.93,60.0]]]
["binance-futures","SOLUSDT",1723641150731,[[149.704,101.0],[149.703,12.0],[149.702,59.0],[149.701,136.0],[149.7,28.0]],[[149.708,17.0],[149.712,64.0],[149.715,15.0],[149.729,72.0],[149.73,85.0]]]
["binance-futures","SOLUSDT",1723641200122,[[149.51,153.0],[149.508,50.0],[149.507,12.0],[149.506,12.0],[149.504,51.0]],[[149.511,4.0],[149.514,41.0],[149.515,18.0],[149.516,25.0],[149.518,5.0]]]
["binance-futures","SOLUSDT",1723641210427,[[149.499,933.0],[149.498,5.0],[149.497,1.0],[149.496,5.0],[149.495,86.0]],[[149.5,6748.0],[149.501,3.0],[149.502,4.0],[149.506,1.0],[149.513,2.0]]]
["binance-futures","SOLUSDT",1723641258985,[[148.999,554.0],[148.998,6.0],[148.997,39.0],[148.996,31.0],[148.995,7.0]],[[149.0,13556.0],[149.001,3.0],[149.003,2.0],[149.014,20.0],[149.015,22.0]]]
["binance-futures","SOLUSDT",1723641305517,[[149.004,192.0],[149.003,49.0],[149.002,6.0],[149.0,199.0],[148.999,86.0]],[[149.005,2.0],[149.016,1.0],[149.017,74.0],[149.018,84.0],[149.02,3.0]]]
["binance-futures","SOLUSDT",1723641332434,[[148.945,31.0],[148.944,54.0],[148.942,3.0],[148.94,7.0],[148.939,6.0]],[[148.946,240.0],[148.947,44.0],[148.948,136.0],[148.949,52.0],[148.95,18.0]]]
["binance-futures","SOLUSDT",1723641363798,[[148.87,46.0],[148.869,5.0],[148.868,18.0],[148.866,4.0]],[[148.871,108.0],[148.872,3.0],[148.873,30.0],[148.874,30.0],[148.876,20.0]]]
["binance-futures","SOLUSDT",1723641410500,[[148.852,100.0],[148.851,13.0],[148.85,22.0],[148.849,33.0],[148.848,7.0]],[[148.853,35.0],[148.856,18.0],[148.861,3.0],[148.88,88.0],[148.897,311.0]]]
["binance-futures","SOLUSDT",1723641459539,[[148.932,78.0],[148.928,17.0],[148.92,25.0],[148.919,5.0],[148.917,3.0]],[[148.933,34.0],[148.938,3.0],[148.939,30.0],[148.941,414.0],[148.942,3.0]]]
["binance-futures","SOLUSDT",1723641505931,[[149.578,59.0],[149.576,20.0],[149.573,20.0],[149.572,20.0]],[[149.579,144.0],[149.58,23.0],[149.581,3.0],[149.584,3.0],[149.587,3.0]]]
["binance-futures","SOLUSDT",1723641528455,[[149.474,164.0],[149.473,3.0],[149.472,20.0],[149.471,39.0],[149.47,35.0]],[[149.475,50.0],[149.476,3.0],[149.478,4.0],[149.48,3.0],[149.488,9.0]]]
["binance-futures","SOLUSDT",1723641564593,[[149.752,73.0],[149.748,18.0],[149.745,90.0],[149.744,76.0],[149.743,42.0]],[[149.753,106.0],[149.757,2.0],[149.764,3.0],[149.766,10.0],[149.767,2.0]]]
["binance-futures","SOLUSDT",1723641612629,[[149.726,106.0],[149.725,3.0],[149.724,18.0],[149.722,6.0],[149.721,3.0]],[[149.727,72.0],[149.728,3.0],[149.735,1.0],[149.736,26.0],[149.737,1.0]]]
["binance-futures","SOLUSDT",1723641622381,[[149.648,117.0],[149.647,53.0],[149.646,95.0],[149.645,136.0],[149.644,86.0]],[[149.649,5.0],[149.655,18.0],[149.658,3.0],[149.659,15.0],[149.66,32.0]]]
["binance-futures","SOLUSDT",1723641671604,[[149.65,80.0],[149.649,3.0],[149.648,18.0],[149.647,13.0],[149.645,10.0]],[[149.651,53.0],[149.652,28.0],[149.654,10.0],[149.656,18.0],[149.659,9.0]]]
["binance-futures","SOLUSDT",1723641727392,[[149.455,12.0],[149.445,5.0],[149.442,22.0],[149.43,9.0],[149.429,70.0]],[[149.456,309.0],[149.457,3.0],[149.458,13.0],[149.459,49.0],[149.46,19.0]]]
["binance-futures","SOLUSDT",1723641769209,[[149.657,10.0],[149.655,3.0],[149.65,3.0],[149.645,5.0],[149.633,3.0]],[[149.658,186.0],[149.66,15.0],[149.661,6.0],[149.662,111.0],[149.663,213.0]]]
["binance-futures","SOLUSDT",1723641779743,[[149.598,71.0],[149.596,15.0],[149.595,3.0],[149.594,1.0],[149.592,15.0]],[[149.599,139.0],[149.601,19.0],[149.603,9.0],[149.604,14.0],[149.607,23.0]]]
["binance-futures","SOLUSDT",1723641828511,[[149.633,108.0],[149.631,3.0],[149.625,15.0],[149.623,1.0],[149.621,3.0]],[[149.634,39.0],[149.636,22.0],[149.637,3.0],[149.641,3.0],[149.649,20.0]]]
["binance-futures","SOLUSDT",1723641880051,[[149.703,33.0],[149.7,3.0],[149.699,10.0],[149.698,3.0],[149.697,23.0]],[[149.704,164.0],[149.705,336.0],[149.706,3.0],[149.708,4.0],[149.709,4.0]]]
["binance-futures","SOLUSDT",1723641895054,[[149.749,122.0],[149.748,20.0],[149.747,2.0],[149.746,18.0],[149.745,10.0]],[[149.75,5.0],[149.751,1.0],[149.757,3.0],[149.76,1.0],[149.767,3.0]]]
["binance-futures","SOLUSDT",1723641941925,[[149.631,22.0],[149.621,4.0],[149.616,10.0],[149.61,3.0],[149.608,24.0]],[[149.632,134.0],[149.633,3.0],[149.634,8.0],[149.635,16.0],[149.636,17.0]]]
["binance-futures","SOLUSDT",1723641990707,[[149.443,33.0],[149.426,23.0],[149.384,2.0],[149.379,4.0],[149.376,12.0]],[[149.444,100.0],[149.447,11.0],[149.448,22.0],[149.45,8.0],[149.451,11.0]]]
["binance-futures","SOLUSDT",1723642040975,[[149.442,88.0],[149.44,19.0],[149.433,14.0],[149.432,19.0],[149.43,15.0]],[[149.443,150.0],[149.445,2.0],[149.447,30.0],[149.451,16.0],[149.452,19.0]]]
["binance-futures","SOLUSDT",1723642052800,[[149.454,78.0],[149.453,1.0],[149.452,19.0],[149.448,20.0],[149.447,1.0]],[[149.455,60.0],[149.456,192.0],[149.457,2.0],[149.46,19.0],[149.464,58.0]]]
["binance-futures","SOLUSDT",1723642101581,[[149.556,5.0],[149.55,1.0],[149.548,3.0],[149.538,15.0],[149.537,2.0]],[[149.557,239.0],[149.558,3.0],[149.559,1.0],[149.56,21.0],[149.561,13.0]]]
["binance-futures","SOLUSDT",1723642154567,[[149.765,32.0],[149.762,3.0],[149.761,5.0],[149.76,20.0],[149.758,3.0]],[[149.766,118.0],[149.767,51.0],[149.768,20.0],[149.769,54.0],[149.771,39.0]]]
["binance-futures","SOLUSDT",1723642205386,[],[[149.991,88.0],[149.992,56.0],[149.993,75.0],[149.994,39.0],[149.995,98.0]]]
["binance-futures","SOLUSDT",1723642215089,[[150.115,9.0],[150.114,1.0],[150.113,1.0],[150.112,22.0],[150.111,24.0]],[[150.117,6.0],[150.119,27.0],[150.12,101.0],[150.122,1.0],[150.123,1.0]]]
["binance-futures","SOLUSDT",1723642263781,[[150.383,168.0],[150.381,12.0],[150.38,16.0],[150.379,3.0],[150.378,3.0]],[[150.384,5.0],[150.385,2.0],[150.388,1.0],[150.391,1.0],[150.401,3.0]]]
["binance-futures","SOLUSDT",1723642304020,[[150.768,98.0],[150.766,20.0],[150.762,1.0],[150.761,16.0],[150.76,16.0]],[[150.769,39.0],[150.772,16.0],[150.774,13.0],[150.775,1.0],[150.776,16.0]]]
["binance-futures","SOLUSDT",1723642356976,[[150.724,83.0],[150.72,16.0],[150.716,16.0],[150.713,11.0],[150.712,26.0]],[[150.725,93.0],[150.728,16.0],[150.732,16.0],[150.735,102.0],[150.736,127.0]]]
["binance-futures","SOLUSDT",1723642368334,[[150.584,79.0],[150.582,4.0],[150.581,4.0],[150.58,19.0],[150.576,16.0]],[[150.585,65.0],[150.59,41.0],[150.591,39.0],[150.592,1.0],[150.594,9.0]]]
["binance-futures","SOLUSDT",1723642415134,[],[[150.25,6.0],[150.26,34.0],[150.262,5.0],[150.266,34.0],[150.268,54.0]]]
["binance-futures","SOLUSDT",1723642463242,[[149.351,82.0],[149.35,87.0],[149.349,35.0],[149.348,7.0],[149.347,3.0]],[[149.352,2.0],[149.362,18.0],[149.363,2.0],[149.373,21.0],[149.374,34.0]]]
["binance-futures","SOLUSDT",1723642498630,[[149.117,15.0]],[[149.118,30.0],[149.12,14.0],[149.121,100.0],[149.122,30.0],[149.124,100.0]]]
["binance-futures","SOLUSDT",1723642518821,[[148.896,9.0],[148.892,16.0],[148.889,1.0],[148.883,3.0],[148.878,1.0]],[[148.897,67.0],[148.901,161.0],[148.902,13.0],[148.903,8.0],[148.904,16.0]]]
["binance-futures","SOLUSDT",1723642567228,[[149.364,329.0],[149.363,34.0],[149.362,43.0],[149.361,26.0],[149.36,19.0]],[[149.365,138.0],[149.366,1.0],[149.371,23.0],[149.373,1.0],[149.375,10.0]]]
["binance-futures","SOLUSDT",1723642614068,[[149.191,57.0],[149.19,54.0],[149.188,34.0],[149.187,37.0],[149.186,23.0]],[[149.192,49.0],[149.193,3.0],[149.194,3.0],[149.196,17.0],[149.197,13.0]]]
["binance-futures","SOLUSDT",1723642623635,[[149.148,2.0],[149.14,16.0]],[[149.149,101.0],[149.151,3.0],[149.152,17.0],[149.154,108.0],[149.155,111.0]]]
["binance-futures","SOLUSDT",1723642656587,[[149.0,87.0],[148.996,14.0],[148.993,15.0],[148.992,15.0],[148.989,2.0]],[[149.001,84.0],[149.002,3.0],[149.004,19.0],[149.005,3.0],[149.006,17.0]]]
["binance-futures","SOLUSDT",1723642720730,[[149.218,71.0],[149.217,9.0],[149.216,56.0],[149.215,49.0],[149.213,3.0]],[[149.219,47.0],[149.22,16.0],[149.222,3.0],[149.223,1.0],[149.224,16.0]]]
["binance-futures","SOLUSDT",1723642732339,[[149.198,140.0],[149.197,48.0],[149.19,39.0],[149.189,39.0]],[[149.199,116.0],[149.2,304.0],[149.201,3.0],[149.202,6.0],[149.205,8.0]]]
["binance-futures","SOLUSDT",1723642781055,[[149.061,42.0],[149.058,3.0],[149.055,3.0],[149.053,26.0],[149.052,19.0]],[[149.062,129.0],[149.064,22.0],[149.065,3.0],[149.066,3.0],[149.068,30.0]]]
["binance-futures","SOLUSDT",1723642828090,[[148.68,79.0],[148.678,3.0],[148.677,3.0],[148.676,19.0]],[[148.681,52.0],[148.682,1.0],[148.683,1.0],[148.692,22.0],[148.693,24.0]]]
["binance-futures","SOLUSDT",1723642856001,[[148.467,61.0],[148.464,16.0],[148.462,3.0],[148.461,16.0],[148.459,1.0]],[[148.468,53.0],[148.469,4.0],[148.47,33.0],[148.471,33.0],[148.472,46.0]]]
["binance-futures","SOLUSDT",1723642885876,[[148.322,9.0],[148.318,1.0]],[[148.323,71.0],[148.324,87.0],[148.326,86.0],[148.327,49.0],[148.328,16.0]]]
["binance-futures","SOLUSDT",1723642932136,[[148.375,133.0],[148.373,34.0],[148.372,20.0],[148.371,18.0],[148.368,38.0]],[[148.376,27.0],[148.377,3.0],[148.38,3.0],[148.383,3.0],[148.386,3.0]]]
["binance-futures","SOLUSDT",1723642980158,[[147.602,26.0],[147.601,439.0],[147.6,1754.0],[147.598,1.0],[147.596,83.0]],[[147.618,29.0],[147.619,217.0],[147.62,42.0],[147.621,53.0],[147.622,25.0]]]
["binance-futures","SOLUSDT",1723643026438,[[147.994,128.0],[147.992,22.0],[147.991,3.0],[147.989,26.0],[147.988,28.0]],[[147.995,5.0],[147.996,28.0],[148.009,10.0],[148.01,18.0],[148.012,12.0]]]
["binance-futures","SOLUSDT",1723643049655,[[147.638,61.0],[147.637,34.0],[147.635,3.0],[147.627,21.0],[147.621,7.0]],[[147.639,65.0],[147.643,9.0],[147.644,19.0],[147.647,34.0],[147.65,56.0]]]
["binance-futures","SOLUSDT",1723643083804,[[147.349,28.0],[147.348,15.0],[147.344,15.0],[147.341,14.0],[147.34,17.0]],[[147.35,24.0],[147.354,3.0],[147.356,15.0],[147.362,11.0],[147.363,6.0]]]
["binance-futures","SOLUSDT",1723643129919,[[148.098,12.0],[148.097,11.0],[148.096,15.0],[148.093,84.0],[148.092,76.0]],[[148.099,4.0],[148.1,26.0],[148.108,2.0],[148.11,1.0],[148.111,6.0]]]
["binance-futures","SOLUSDT",1723643141173,[[148.276,15.0],[148.272,14.0],[148.264,14.0]],[[148.277,100.0],[148.279,3.0],[148.282,41.0],[148.283,38.0],[148.284,52.0]]]
["binance-futures","SOLUSDT",1723643187399,[[148.205,1.0],[148.201,2.0]],[[148.206,32.0],[148.21,111.0],[148.211,144.0],[148.212,42.0],[148.214,37.0]]]
["binance-futures","SOLUSDT",1723643242542,[],[[147.488,4.0],[147.494,4.0],[147.5,14.0],[147.501,63.0],[147.503,89.0]]]
["binance-futures","SOLUSDT",1723643281930,[[147.962,15.0],[147.956,15.0],[147.954,16.0],[147.945,24.0],[147.944,14.0]],[[147.963,144.0],[147.964,67.0],[147.965,9.0],[147.966,19.0],[147.967,9.0]]]
["binance-futures","SOLUSDT",1723643291428,[[147.968,93.0],[147.967,6.0],[147.964,14.0],[147.962,1.0],[147.96,15.0]],[[147.969,96.0],[147.971,36.0],[147.974,21.0],[147.981,41.0],[147.982,46.0]]]
["binance-futures","SOLUSDT",1723643339819,[[147.8,258.0],[147.799,3.0],[147.796,3.0],[147.795,3.0],[147.793,3.0]],[[147.801,30.0],[147.804,16.0],[147.806,2.0],[147.808,13.0],[147.814,25.0]]]
["binance-futures","SOLUSDT",1723643386029,[],[[147.207,19.0],[147.214,34.0],[147.215,5.0],[147.216,15.0],[147.218,3.0]]]
["binance-futures","SOLUSDT",1723643420465,[[147.432,63.0],[147.425,1.0],[147.424,16.0],[147.422,26.0]],[[147.433,111.0],[147.435,3.0],[147.436,19.0],[147.438,3.0],[147.439,3.0]]]
["binance-futures","SOLUSDT",1723643443402,[[146.865,1.0],[146.863,63.0],[146.862,2.0],[146.859,1.0],[146.852,8.0]],[[146.877,2.0],[146.878,2.0],[146.88,2.0],[146.881,2.0],[146.882,14.0]]]
["binance-futures","SOLUSDT",1723643489453,[[147.314,51.0],[147.312,18.0],[147.311,111.0],[147.31,56.0],[147.309,3.0]],[[147.315,20.0],[147.316,21.0],[147.318,21.0],[147.324,13.0],[147.326,1.0]]]
["binance-futures","SOLUSDT",1723643537284,[[147.181,255.0],[147.18,17.0],[147.176,20.0],[147.172,12.0],[147.171,18.0]],[[147.182,10.0],[147.183,12.0],[147.184,9.0],[147.186,12.0],[147.187,9.0]]]
["binance-futures","SOLUSDT",1723643546696,[[147.116,143.0],[147.115,55.0],[147.114,44.0],[147.113,18.0],[147.112,7.0]],[[147.117,49.0],[147.131,11.0],[147.132,11.0],[147.138,3.0],[147.139,5.0]]]
["binance-futures","SOLUSDT",1723643613458,[[146.902,64.0],[146.901,73.0],[146.9,72.0],[146.899,71.0]],[[146.907,6.0],[146.909,2.0],[146.91,6.0],[146.911,49.0],[146.913,1.0]]]
["binance-futures","SOLUSDT",1723643641047,[[147.42,22.0],[147.418,5.0],[147.417,32.0],[147.415,17.0],[147.414,1.0]],[[147.421,87.0],[147.422,3.0],[147.423,109.0],[147.424,101.0],[147.425,9.0]]]
["binance-futures","SOLUSDT",1723643687084,[[147.331,81.0],[147.33,115.0],[147.329,29.0],[147.328,15.0],[147.327,3.0]],[[147.332,4.0],[147.333,1.0],[147.336,2.0],[147.343,1.0],[147.346,30.0]]]
["binance-futures","SOLUSDT",1723643696552,[[147.357,28.0],[147.356,115.0],[147.355,61.0],[147.354,3.0],[147.352,12.0]],[[147.358,47.0],[147.36,13.0],[147.364,3.0],[147.366,2.0],[147.367,36.0]]]
["binance-futures","SOLUSDT",1723643744798,[[147.083,109.0],[147.082,41.0],[147.081,29.0],[147.08,13.0],[147.079,38.0]],[[147.084,22.0],[147.088,13.0],[147.089,51.0],[147.09,99.0],[147.095,12.0]]]
["binance-futures","SOLUSDT",1723643770034,[[147.038,38.0],[147.036,9.0],[147.035,12.0],[147.034,12.0],[147.033,31.0]],[[147.039,47.0],[147.048,27.0],[147.049,4.0],[147.051,14.0],[147.052,14.0]]]
["binance-futures","SOLUSDT",1723643802340,[[147.139,37.0],[147.136,20.0],[147.135,10.0],[147.134,3.0],[147.132,17.0]],[[147.14,68.0],[147.142,3.0],[147.144,17.0],[147.145,3.0],[147.146,3.0]]]
["binance-futures","SOLUSDT",1723643848857,[[146.632,109.0],[146.631,35.0],[146.63,28.0],[146.629,3.0],[146.628,43.0]],[[146.633,5.0],[146.636,13.0],[146.644,19.0],[146.646,64.0],[146.65,153.0]]]
["binance-futures","SOLUSDT",1723643895041,[[146.935,225.0],[146.933,85.0],[146.932,15.0],[146.931,59.0],[146.93,80.0]],[[146.936,8.0],[146.937,11.0],[146.939,1.0],[146.94,5.0],[146.947,3.0]]]
["binance-futures","SOLUSDT",1723643943669,[[146.937,25.0],[146.936,9.0],[146.935,4.0],[146.93,44.0],[146.929,4.0]],[[146.938,61.0],[146.94,15.0],[146.942,2.0],[146.944,24.0],[146.945,42.0]]]
["binance-futures","SOLUSDT",1723643964089,[[147.101,152.0],[147.1,10.0],[147.099,9.0],[147.098,39.0],[147.097,57.0]],[[147.102,63.0],[147.106,1.0],[147.108,31.0],[147.111,13.0],[147.112,21.0]]]
["binance-futures","SOLUSDT",1723644001261,[[147.037,2.0]],[[147.038,17.0],[147.039,11.0],[147.04,44.0],[147.041,37.0],[147.042,3.0]]]
["binance-futures","SOLUSDT",1723644047829,[[146.761,31.0],[146.76,30.0],[146.759,30.0],[146.758,46.0],[146.755,4.0]],[[146.762,31.0],[146.763,25.0],[146.764,20.0],[146.766,3.0],[146.77,4.0]]]
["binance-futures","SOLUSDT",1723644094595,[[147.019,100.0],[147.016,24.0],[147.013,5.0],[147.01,4.0],[146.996,1012.0]],[[147.02,82.0],[147.022,10.0],[147.023,3.0],[147.024,3.0],[147.025,2.0]]]
["binance-futures","SOLUSDT",1723644105981,[[146.82,70.0],[146.818,4.0],[146.817,43.0],[146.816,82.0],[146.815,16.0]],[[146.821,65.0],[146.822,11.0],[146.823,190.0],[146.824,2.0],[146.825,16.0]]]
["binance-futures","SOLUSDT",1723644158667,[[146.602,127.0],[146.601,28.0],[146.599,4.0]],[[146.603,12.0],[146.604,34.0],[146.607,5.0],[146.608,14.0],[146.612,24.0]]]
["binance-futures","SOLUSDT",1723644198728,[[147.394,103.0],[147.392,32.0],[147.391,29.0],[147.389,28.0]],[[147.395,38.0],[147.396,21.0],[147.4,103.0],[147.405,13.0],[147.411,1.0]]]
["binance-futures","SOLUSDT",1723644210005,[[147.339,310.0],[147.338,84.0],[147.336,119.0],[147.335,127.0],[147.334,92.0]],[[147.34,1.0],[147.343,1.0],[147.346,2.0],[147.347,93.0],[147.35,1.0]]]
["binance-futures","SOLUSDT",1723644256311,[[147.286,57.0],[147.285,3.0],[147.283,1.0],[147.28,4.0],[147.279,3.0]],[[147.287,50.0],[147.288,23.0],[147.289,5.0],[147.296,15.0],[147.297,1.0]]]
["binance-futures","SOLUSDT",1723644304646,[[147.331,77.0],[147.33,28.0],[147.329,28.0],[147.328,94.0],[147.327,3.0]],[[147.332,79.0],[147.336,2.0],[147.339,14.0],[147.34,20.0],[147.342,27.0]]]
["binance-futures","SOLUSDT",1723644353095,[[147.229,1.0],[147.228,1.0],[147.227,3.0]],[[147.23,77.0],[147.231,50.0],[147.232,105.0],[147.233,11.0],[147.234,11.0]]]
["binance-futures","SOLUSDT",1723644361065,[],[[147.294,88.0],[147.295,49.0],[147.296,27.0],[147.297,39.0],[147.3,18.0]]]
["binance-futures","SOLUSDT",1723644409436,[[147.255,58.0],[147.254,3.0],[147.25,4.0]],[[147.256,104.0],[147.26,14.0],[147.262,8.0],[147.273,4.0],[147.274,8.0]]]
["binance-futures","SOLUSDT",1723644456038,[],[[147.428,150.0],[147.434,3.0],[147.435,40.0],[147.436,19.0],[147.439,7.0]]]
["binance-futures","SOLUSDT",1723644467298,[[147.411,64.0],[147.408,40.0],[147.407,37.0],[147.406,44.0],[147.405,37.0]],[[147.412,21.0],[147.413,5.0],[147.415,6.0],[147.416,16.0],[147.424,40.0]]]
["binance-futures","SOLUSDT",1723644511036,[[147.44,123.0],[147.439,14.0],[147.438,8.0],[147.437,4.0],[147.436,17.0]],[[147.441,6.0],[147.443,2.0],[147.447,3.0],[147.448,16.0],[147.45,3.0]]]
["binance-futures","SOLUSDT",1723644560900,[[147.324,111.0],[147.323,60.0],[147.32,16.0],[147.319,13.0]],[[147.325,60.0],[147.326,3.0],[147.327,14.0],[147.328,4.0],[147.331,4.0]]]
["binance-futures","SOLUSDT",1723644609628,[[147.228,76.0],[147.226,8.0],[147.223,4.0],[147.22,22.0],[147.218,1.0]],[[147.229,80.0],[147.23,25.0],[147.231,2.0],[147.232,3.0],[147.238,30.0]]]
["binance-futures","SOLUSDT",1723644619151,[[147.074,1.0],[147.072,3.0],[147.065,2.0],[147.064,4.0],[147.061,6.0]],[[147.075,273.0],[147.076,49.0],[147.077,10.0],[147.078,39.0],[147.079,14.0]]]
["binance-futures","SOLUSDT",1723644665821,[[146.577,40.0],[146.562,8.0],[146.56,7.0],[146.556,17.0],[146.554,5.0]],[[146.578,3.0],[146.58,26.0],[146.581,19.0],[146.582,55.0],[146.583,10.0]]]
["binance-futures","SOLUSDT",1723644705799,[[145.48,1.0],[145.478,39.0],[145.469,15.0],[145.465,22.0],[145.461,27.0]],[[145.494,19.0],[145.495,69.0],[145.497,163.0],[145.498,59.0],[145.499,169.0]]]
["binance-futures","SOLUSDT",1723644759399,[[146.247,30.0],[146.244,9.0],[146.236,9.0],[146.23,4.0],[146.227,4.0]],[[146.248,15.0],[146.25,11.0],[146.259,77.0],[146.263,20.0],[146.264,118.0]]]
["binance-futures","SOLUSDT",1723644770593,[[146.153,51.0],[146.152,10.0]],[[146.154,25.0],[146.157,3.0],[146.158,48.0],[146.159,90.0],[146.16,64.0]]]
["binance-futures","SOLUSDT",1723644816756,[[146.111,62.0],[146.11,2.0],[146.109,3.0],[146.108,15.0],[146.104,10.0]],[[146.112,53.0],[146.117,1.0],[146.118,1.0],[146.119,9.0],[146.121,1.0]]]
["binance-futures","SOLUSDT",1723644863116,[[145.952,19.0],[145.951,2.0],[145.949,3.0],[145.946,24.0],[145.941,44.0]],[[145.957,123.0],[145.959,3.0],[145.96,83.0],[145.961,10.0],[145.962,3.0]]]
["binance-futures","SOLUSDT",1723644898694,[[146.476,37.0],[146.469,17.0],[146.467,1.0]],[[146.477,89.0],[146.478,3.0],[146.48,7.0],[146.481,45.0],[146.482,36.0]]]
["binance-futures","SOLUSDT",1723644920504,[[146.451,74.0],[146.449,29.0],[146.448,34.0],[146.446,4.0],[146.445,1.0]],[[146.452,209.0],[146.453,85.0],[146.454,3.0],[146.458,1.0],[146.46,2.0]]]
["binance-futures","SOLUSDT",1723644966540,[[147.044,18.0],[147.042,7.0],[147.04,18.0],[147.039,11.0],[147.038,28.0]],[[147.045,8.0],[147.048,34.0],[147.049,57.0],[147.055,19.0],[147.06,2.0]]]
["binance-futures","SOLUSDT",1723645014793,[[146.667,2.0],[146.662,2.0],[146.661,2.0],[146.659,1.0],[146.649,3.0]],[[146.668,193.0],[146.67,5.0],[146.671,124.0],[146.672,42.0],[146.673,1.0]]]
["binance-futures","SOLUSDT",1723645024230,[[146.522,10.0],[146.52,3.0],[146.517,3.0],[146.514,3.0],[146.512,23.0]],[[146.523,68.0],[146.524,35.0],[146.525,5.0],[146.526,67.0],[146.527,5.0]]]
["binance-futures","SOLUSDT",1723645073025,[[146.712,132.0],[146.711,32.0],[146.71,36.0],[146.709,3.0],[146.708,19.0]],[[146.713,1.0],[146.715,1.0],[146.719,76.0],[146.726,4.0],[146.731,23.0]]]
["binance-futures","SOLUSDT",1723645118022,[[146.886,109.0],[146.885,32.0],[146.884,126.0],[146.881,15.0],[146.88,73.0]],[[146.887,94.0],[146.895,6.0],[146.897,1.0],[146.899,1.0],[146.904,42.0]]]
["binance-futures","SOLUSDT",1723645166326,[[147.136,213.0],[147.135,1.0],[147.134,34.0],[147.133,28.0],[147.132,115.0]],[[147.137,2.0],[147.139,1.0],[147.14,1.0],[147.142,1.0],[147.147,1.0]]]
["binance-futures","SOLUSDT",1723645177794,[[147.293,100.0],[147.292,39.0],[147.29,10.0],[147.289,45.0],[147.288,186.0]],[[147.299,22.0],[147.306,10.0],[147.308,4.0],[147.31,1.0],[147.314,17.0]]]
["binance-futures","SOLUSDT",1723645224332,[[146.578,184.0],[146.577,102.0],[146.576,68.0],[146.575,80.0],[146.573,7.0]],[[146.579,3.0],[146.588,24.0],[146.592,24.0],[146.596,48.0],[146.597,7.0]]]
["binance-futures","SOLUSDT",1723645272953,[[146.702,13.0],[146.698,18.0],[146.696,40.0]],[[146.703,53.0],[146.704,21.0],[146.706,54.0],[146.707,6.0],[146.708,53.0]]]
["binance-futures","SOLUSDT",1723645312879,[[146.088,14.0],[146.087,2.0],[146.08,2.0]],[[146.099,4.0],[146.102,50.0],[146.103,34.0],[146.104,55.0],[146.105,18.0]]]
["binance-futures","SOLUSDT",1723645328717,[[146.411,86.0],[146.41,30.0],[146.409,3.0],[146.404,4.0],[146.403,8.0]],[[146.412,3.0],[146.415,3.0],[146.418,3.0],[146.419,14.0],[146.425,4.0]]]
["binance-futures","SOLUSDT",1723645377075,[[146.776,6.0],[146.773,26.0],[146.772,22.0],[146.77,1.0],[146.769,3.0]],[[146.777,80.0],[146.779,47.0],[146.78,29.0],[146.781,7.0],[146.782,58.0]]]
["binance-futures","SOLUSDT",1723645423559,[[146.755,74.0],[146.753,7.0],[146.752,58.0],[146.751,10.0],[146.75,7.0]],[[146.756,11.0],[146.759,15.0],[146.76,23.0],[146.763,18.0],[146.764,39.0]]]
["binance-futures","SOLUSDT",1723645433145,[[146.887,124.0],[146.885,2.0],[146.884,26.0],[146.881,4.0],[146.88,22.0]],[[146.888,20.0],[146.891,1.0],[146.893,1.0],[146.895,85.0],[146.898,1.0]]]
["binance-futures","SOLUSDT",1723645470651,[[147.234,48.0],[147.232,24.0],[147.23,3.0],[147.229,3.0],[147.226,4.0]],[[147.235,94.0],[147.236,46.0],[147.237,41.0],[147.238,18.0],[147.239,43.0]]]
["binance-futures","SOLUSDT",1723645528769,[[146.934,240.0],[146.933,93.0],[146.932,93.0],[146.931,32.0],[146.93,66.0]],[[146.935,4.0],[146.936,3.0],[146.952,1.0],[146.953,8.0],[146.968,4.0]]]
["binance-futures","SOLUSDT",1723645576803,[[146.93,36.0],[146.928,5.0],[146.926,1.0],[146.924,20.0],[146.918,25.0]],[[146.931,56.0],[146.932,4.0],[146.937,1.0],[146.941,49.0],[146.966,39.0]]]
["binance-futures","SOLUSDT",1723645586426,[[147.009,20.0],[147.007,1.0],[147.0,29.0],[146.993,1.0],[146.992,1.0]],[[147.01,219.0],[147.012,3.0],[147.013,33.0],[147.015,7.0],[147.016,76.0]]]
["binance-futures","SOLUSDT",1723645633254,[[146.644,24.0],[146.641,82.0],[146.64,69.0],[146.639,32.0],[146.638,87.0]],[[146.65,3.0],[146.651,119.0],[146.656,4.0],[146.658,4.0],[146.667,7.0]]]
["binance-futures","SOLUSDT",1723645666265,[[146.845,87.0],[146.844,59.0],[146.843,29.0],[146.842,32.0],[146.841,39.0]],[[146.846,18.0],[146.847,1.0],[146.848,4.0],[146.85,200.0],[146.852,6.0]]]
["binance-futures","SOLUSDT",1723645692307,[[146.827,197.0],[146.826,38.0],[146.825,4.0],[146.824,24.0],[146.823,3.0]],[[146.828,113.0],[146.829,59.0],[146.835,18.0],[146.845,4.0],[146.846,11.0]]]
["binance-futures","SOLUSDT",1723645741322,[[146.584,8.0],[146.58,26.0],[146.579,59.0],[146.578,28.0],[146.574,29.0]],[[146.585,87.0],[146.586,7.0],[146.588,26.0],[146.589,4.0],[146.59,7.0]]]
["binance-futures","SOLUSDT",1723645790100,[[147.07,3.0],[147.069,25.0],[147.068,25.0],[147.067,25.0],[147.066,31.0]],[[147.072,92.0],[147.073,60.0],[147.074,29.0],[147.075,31.0],[147.076,22.0]]]
["binance-futures","SOLUSDT",1723645836779,[[146.958,64.0],[146.956,25.0],[146.953,58.0],[146.951,3.0],[146.947,35.0]],[[146.959,129.0],[146.962,3.0],[146.963,25.0],[146.964,3.0],[146.965,25.0]]]
["binance-futures","SOLUSDT",1723645864689,[[146.804,111.0],[146.801,36.0],[146.8,78.0],[146.798,26.0],[146.797,1.0]],[[146.805,110.0],[146.806,7.0],[146.808,101.0],[146.809,27.0],[146.81,40.0]]]
["binance-futures","SOLUSDT",1723645894748,[[146.8,42.0],[146.795,4.0]],[[146.801,239.0],[146.802,3.0],[146.803,22.0],[146.804,165.0],[146.805,84.0]]]
["binance-futures","SOLUSDT",1723645943019,[[146.418,33.0],[146.416,34.0],[146.415,1.0],[146.414,2.0],[146.41,2.0]],[[146.419,374.0],[146.42,21.0],[146.421,126.0],[146.422,4.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723645954391,[[146.561,167.0],[146.56,28.0],[146.559,65.0],[146.558,35.0],[146.556,28.0]],[[146.562,53.0],[146.563,1.0],[146.564,3.0],[146.579,5.0],[146.582,1.0]]]
["binance-futures","SOLUSDT",1723646001388,[[146.733,31.0]],[[146.737,19.0],[146.738,31.0],[146.739,41.0],[146.74,51.0],[146.741,97.0]]]
["binance-futures","SOLUSDT",1723646061979,[[146.135,9.0],[146.134,1.0],[146.133,5.0],[146.132,3.0],[146.131,4.0]],[[146.136,89.0],[146.137,86.0],[146.14,19.0],[146.141,4.0],[146.143,84.0]]]
["binance-futures","SOLUSDT",1723646097082,[[145.923,67.0],[145.922,32.0],[145.921,32.0],[145.92,45.0],[145.918,32.0]],[[145.924,20.0],[145.927,1.0],[145.928,41.0],[145.929,18.0],[145.93,10.0]]]
["binance-futures","SOLUSDT",1723646106567,[[146.043,106.0],[146.042,4.0],[146.041,4.0],[146.04,2.0],[146.038,4.0]],[[146.044,80.0],[146.048,20.0],[146.052,68.0],[146.06,23.0],[146.065,24.0]]]
["binance-futures","SOLUSDT",1723646155137,[[145.781,96.0],[145.78,54.0],[145.779,40.0],[145.778,46.0],[145.777,46.0]],[[145.782,5.0],[145.783,5.0],[145.784,4.0],[145.786,7.0],[145.788,23.0]]]
["binance-futures","SOLUSDT",1723646202146,[[145.764,10.0],[145.763,1.0],[145.762,1.0],[145.761,15.0],[145.759,3.0]],[[145.765,160.0],[145.767,3.0],[145.768,67.0],[145.769,25.0],[145.77,56.0]]]
["binance-futures","SOLUSDT",1723646241979,[[145.929,102.0],[145.927,4.0],[145.925,31.0],[145.92,5.0],[145.919,1.0]],[[145.93,52.0],[145.931,18.0],[145.932,23.0],[145.933,18.0],[145.935,19.0]]]
["binance-futures","SOLUSDT",1723646260888,[[146.083,100.0],[146.082,3.0],[146.08,24.0],[146.078,75.0],[146.077,4.0]],[[146.084,6.0],[146.089,9.0],[146.092,2.0],[146.095,14.0],[146.098,4.0]]]
["binance-futures","SOLUSDT",1723646308872,[[146.006,309.0],[146.005,39.0],[146.004,23.0],[146.003,18.0],[146.002,40.0]],[[146.007,39.0],[146.012,1.0],[146.016,20.0],[146.02,1.0],[146.021,21.0]]]
["binance-futures","SOLUSDT",1723646359128,[[145.995,1.0],[145.993,1.0],[145.988,19.0],[145.983,18.0],[145.978,8.0]],[[145.997,12.0],[145.998,12.0],[146.0,1.0],[146.001,190.0],[146.002,81.0]]]
["binance-futures","SOLUSDT",1723646368782,[[145.858,344.0],[145.857,44.0],[145.856,89.0],[145.854,22.0],[145.853,14.0]],[[145.859,8.0],[145.86,2.0],[145.862,100.0],[145.869,13.0],[145.874,6.0]]]
["binance-futures","SOLUSDT",1723646442225,[[146.197,7.0],[146.186,43.0],[146.17,10.0],[146.169,58.0],[146.168,65.0]],[[146.198,122.0],[146.199,58.0],[146.2,88.0],[146.201,4.0],[146.202,33.0]]]
["binance-futures","SOLUSDT",1723646465940,[[146.547,134.0],[146.546,40.0],[146.545,43.0],[146.544,32.0],[146.543,35.0]],[[146.548,31.0],[146.55,12.0],[146.556,1.0],[146.558,2.0],[146.56,8.0]]]
["binance-futures","SOLUSDT",1723646512802,[[146.482,77.0],[146.481,14.0],[146.48,24.0],[146.479,11.0],[146.478,42.0]],[[146.483,11.0],[146.488,22.0],[146.49,3.0],[146.494,1.0],[146.495,24.0]]]
["binance-futures","SOLUSDT",1723646524583,[[146.439,98.0],[146.438,7.0],[146.437,6.0],[146.436,20.0],[146.434,6.0]],[[146.44,26.0],[146.442,1.0],[146.446,20.0],[146.448,26.0],[146.469,11.0]]]
["binance-futures","SOLUSDT",1723646573390,[[146.203,3.0],[146.202,3.0],[146.199,1.0],[146.192,15.0],[146.191,115.0]],[[146.213,105.0],[146.214,10.0],[146.215,119.0],[146.216,73.0],[146.217,22.0]]]
["binance-futures","SOLUSDT",1723646603864,[[146.079,165.0],[146.078,4.0],[146.077,19.0],[146.076,25.0],[146.075,1.0]],[[146.08,12.0],[146.088,22.0],[146.089,2.0],[146.096,22.0],[146.097,5.0]]]
["binance-futures","SOLUSDT",1723646671947,[[146.116,124.0],[146.114,6.0],[146.113,4.0],[146.112,24.0],[146.11,48.0]],[[146.117,27.0],[146.12,40.0],[146.121,1.0],[146.124,2.0],[146.128,2.0]]]
["binance-futures","SOLUSDT",1723646682573,[[146.06,53.0],[146.058,9.0],[146.057,4.0],[146.056,21.0],[146.054,7.0]],[[146.061,78.0],[146.069,5.0],[146.072,47.0],[146.073,31.0],[146.074,7.0]]]
["binance-futures","SOLUSDT",1723646731375,[[146.488,97.0],[146.486,6.0],[146.485,4.0],[146.482,4.0],[146.481,4.0]],[[146.489,9.0],[146.492,24.0],[146.493,29.0],[146.496,32.0],[146.499,62.0]]]
["binance-futures","SOLUSDT",1723646780359,[[146.362,166.0],[146.361,36.0],[146.36,163.0],[146.359,108.0],[146.358,108.0]],[[146.366,1.0],[146.37,1.0],[146.371,3.0],[146.376,1.0],[146.377,1.0]]]
["binance-futures","SOLUSDT",1723646806002,[[146.298,256.0],[146.296,25.0],[146.295,3.0],[146.294,32.0],[146.293,32.0]],[[146.299,11.0],[146.301,3.0],[146.304,1.0],[146.31,5.0],[146.357,15.0]]]
["binance-futures","SOLUSDT",1723646840125,[[146.448,92.0],[146.446,1.0],[146.445,77.0],[146.444,36.0]],[[146.449,43.0],[146.45,3.0],[146.452,24.0],[146.453,4.0],[146.454,1.0]]]
["binance-futures","SOLUSDT",1723646887854,[[146.57,1.0],[146.568,2.0],[146.566,2.0],[146.56,45.0],[146.558,1.0]],[[146.571,170.0],[146.572,75.0],[146.573,65.0],[146.574,28.0],[146.575,109.0]]]
["binance-futures","SOLUSDT",1723646936952,[[146.357,92.0],[146.356,21.0],[146.354,4.0],[146.353,259.0],[146.352,93.0]],[[146.358,5.0],[146.36,24.0],[146.362,17.0],[146.366,3.0],[146.368,39.0]]]
["binance-futures","SOLUSDT",1723646948580,[[146.402,138.0],[146.4,27.0],[146.399,171.0],[146.398,4.0]],[[146.403,33.0],[146.404,23.0],[146.405,4.0],[146.406,4.0],[146.408,23.0]]]
["binance-futures","SOLUSDT",1723647008061,[[146.496,20.0],[146.492,3.0],[146.488,22.0],[146.484,19.0],[146.482,10.0]],[[146.497,101.0],[146.499,25.0],[146.5,57.0],[146.501,28.0],[146.502,25.0]]]
["binance-futures","SOLUSDT",1723647044562,[[146.832,80.0],[146.831,25.0],[146.83,34.0],[146.829,72.0],[146.828,22.0]],[[146.833,97.0],[146.834,3.0],[146.836,22.0],[146.84,3.0],[146.842,9.0]]]
["binance-futures","SOLUSDT",1723647094461,[[146.688,78.0],[146.684,32.0],[146.681,25.0],[146.679,3.0],[146.678,5.0]],[[146.689,91.0],[146.696,1.0],[146.697,25.0],[146.698,3.0],[146.701,41.0]]]
["binance-futures","SOLUSDT",1723647104874,[[146.8,102.0],[146.798,6.0],[146.797,5.0],[146.796,22.0],[146.794,10.0]],[[146.801,23.0],[146.802,16.0],[146.804,4.0],[146.806,3.0],[146.812,97.0]]]
["binance-futures","SOLUSDT",1723647154462,[[146.928,34.0],[146.924,25.0],[146.92,23.0],[146.918,18.0]],[[146.929,88.0],[146.93,14.0],[146.932,23.0],[146.933,4.0],[146.934,91.0]]]
["binance-futures","SOLUSDT",1723647208481,[],[[146.753,3.0],[146.756,3.0],[146.758,3.0],[146.76,21.0],[146.762,4.0]]]
["binance-futures","SOLUSDT",1723647212068,[[146.813,94.0],[146.812,3.0],[146.811,2.0],[146.81,5.0],[146.809,4.0]],[[146.814,60.0],[146.816,24.0],[146.817,2.0],[146.818,3.0],[146.819,11.0]]]
["binance-futures","SOLUSDT",1723647264151,[[146.859,60.0],[146.858,4.0],[146.857,19.0],[146.856,21.0],[146.854,4.0]],[[146.86,155.0],[146.862,3.0],[146.863,16.0],[146.864,21.0],[146.865,3.0]]]
["binance-futures","SOLUSDT",1723647314758,[[146.917,1.0],[146.916,3.0],[146.914,3.0],[146.912,1.0],[146.91,4.0]],[[146.918,190.0],[146.919,54.0],[146.92,104.0],[146.921,4.0],[146.922,39.0]]]
["binance-futures","SOLUSDT",1723647366352,[[146.946,42.0],[146.943,3.0],[146.941,20.0],[146.938,4.0],[146.937,4.0]],[[146.947,83.0],[146.948,3.0],[146.949,4.0],[146.95,7.0],[146.952,2.0]]]
["binance-futures","SOLUSDT",1723647377672,[[146.945,116.0],[146.944,3.0],[146.943,2.0],[146.942,19.0],[146.941,15.0]],[[146.946,49.0],[146.948,25.0],[146.949,21.0],[146.95,7.0],[146.952,4.0]]]
["binance-futures","SOLUSDT",1723647424412,[[146.775,141.0],[146.77,19.0],[146.767,18.0],[146.766,13.0],[146.759,19.0]],[[146.776,226.0],[146.777,4.0],[146.778,4.0],[146.781,4.0],[146.782,4.0]]]
["binance-futures","SOLUSDT",1723647475759,[[146.805,65.0],[146.804,35.0],[146.803,64.0],[146.802,35.0],[146.801,29.0]],[[146.806,96.0],[146.807,4.0],[146.808,24.0],[146.815,2.0],[146.816,22.0]]]
["binance-futures","SOLUSDT",1723647485628,[[146.821,117.0],[146.82,28.0],[146.818,3.0],[146.817,4.0],[146.816,24.0]],[[146.822,75.0],[146.825,16.0],[146.826,9.0],[146.828,25.0],[146.83,38.0]]]
["binance-futures","SOLUSDT",1723647536087,[[146.673,97.0],[146.672,28.0],[146.671,4.0],[146.67,3.0],[146.669,4.0]],[[146.674,66.0],[146.676,23.0],[146.678,4.0],[146.68,24.0],[146.689,41.0]]]
["binance-futures","SOLUSDT",1723647586331,[[146.659,196.0],[146.658,25.0],[146.657,4.0],[146.656,28.0],[146.654,7.0]],[[146.66,38.0],[146.661,27.0],[146.662,9.0],[146.663,4.0],[146.664,3.0]]]
["binance-futures","SOLUSDT",1723647640347,[[146.526,60.0],[146.525,35.0],[146.524,23.0],[146.523,25.0],[146.52,23.0]],[[146.527,59.0],[146.528,31.0],[146.529,4.0],[146.53,4.0],[146.531,15.0]]]
["binance-futures","SOLUSDT",1723647652213,[[146.556,2.0],[146.55,5.0],[146.548,3.0],[146.547,1.0],[146.538,1.0]],[[146.557,166.0],[146.558,44.0],[146.561,1.0],[146.562,5.0],[146.568,120.0]]]
["binance-futures","SOLUSDT",1723647703724,[[146.647,308.0],[146.646,78.0],[146.645,14.0],[146.644,66.0],[146.643,67.0]],[[146.648,35.0],[146.655,18.0],[146.656,23.0],[146.661,25.0],[146.667,14.0]]]
["binance-futures","SOLUSDT",1723647753508,[[146.342,71.0],[146.341,29.0],[146.34,23.0],[146.338,14.0],[146.337,4.0]],[[146.343,53.0],[146.344,3.0],[146.346,14.0],[146.347,3.0],[146.35,105.0]]]
["binance-futures","SOLUSDT",1723647796547,[[146.495,173.0],[146.494,29.0],[146.493,4.0],[146.492,23.0],[146.491,1.0]],[[146.496,68.0],[146.497,3.0],[146.5,23.0],[146.502,6.0],[146.504,23.0]]]
["binance-futures","SOLUSDT",1723647815016,[[146.697,79.0],[146.696,29.0],[146.695,32.0],[146.694,7.0],[146.693,4.0]],[[146.698,110.0],[146.7,2.0],[146.703,1.0],[146.707,1.0],[146.708,6.0]]]
["binance-futures","SOLUSDT",1723647863960,[[147.124,150.0],[147.122,36.0],[147.121,36.0],[147.12,195.0],[147.118,4.0]],[[147.125,2.0],[147.126,1.0],[147.132,5.0],[147.134,1.0],[147.137,6.0]]]
["binance-futures","SOLUSDT",1723647911109,[[147.0,318.0],[146.997,3.0],[146.993,4.0],[146.99,4.0],[146.989,4.0]],[[147.001,235.0],[147.002,11.0],[147.003,48.0],[147.004,25.0],[147.006,6.0]]]
["binance-futures","SOLUSDT",1723647921078,[[147.048,193.0],[147.046,4.0],[147.045,38.0],[147.044,8.0],[147.043,20.0]],[[147.049,5.0],[147.051,4.0],[147.053,4.0],[147.056,4.0],[147.065,1.0]]]
["binance-futures","SOLUSDT",1723647996386,[[146.721,40.0],[146.718,8.0],[146.717,4.0],[146.716,1.0]],[[146.722,217.0],[146.723,7.0],[146.724,59.0],[146.725,14.0],[146.726,11.0]]]
["binance-futures","SOLUSDT",1723648020026,[[146.699,7.0],[146.69,28.0],[146.689,33.0],[146.688,25.0],[146.684,24.0]],[[146.7,121.0],[146.701,7.0],[146.702,6.0],[146.703,1.0],[146.704,25.0]]]
["binance-futures","SOLUSDT",1723648068674,[[146.654,61.0],[146.653,5.0],[146.652,33.0],[146.65,42.0],[146.648,30.0]],[[146.655,20.0],[146.656,43.0],[146.659,8.0],[146.66,47.0],[146.685,22.0]]]
["binance-futures","SOLUSDT",1723648080659,[[146.532,143.0],[146.531,35.0],[146.525,2.0],[146.514,36.0],[146.51,363.0]],[[146.533,31.0],[146.54,1.0],[146.544,35.0],[146.546,3.0],[146.552,35.0]]]
["binance-futures","SOLUSDT",1723648127880,[[146.316,147.0],[146.315,32.0],[146.314,84.0],[146.313,7.0],[146.31,4.0]],[[146.317,1.0],[146.319,3.0],[146.32,34.0],[146.321,1.0],[146.323,1.0]]]
["binance-futures","SOLUSDT",1723648160676,[[146.175,156.0],[146.173,1.0],[146.172,67.0],[146.171,137.0],[146.17,126.0]],[[146.176,8.0],[146.18,24.0],[146.181,76.0],[146.185,6.0],[146.186,4.0]]]
["binance-futures","SOLUSDT",1723648225214,[[145.939,106.0],[145.938,50.0],[145.937,76.0],[145.936,28.0],[145.932,1.0]],[[145.94,23.0],[145.942,22.0],[145.948,23.0],[145.95,3.0],[145.956,2.0]]]
["binance-futures","SOLUSDT",1723648234859,[[145.834,83.0],[145.831,21.0],[145.828,24.0],[145.824,27.0],[145.821,35.0]],[[145.835,42.0],[145.836,31.0],[145.837,8.0],[145.838,30.0],[145.84,23.0]]]
["binance-futures","SOLUSDT",1723648284654,[[146.192,98.0],[146.19,7.0],[146.189,7.0],[146.186,4.0],[146.185,25.0]],[[146.193,25.0],[146.194,8.0],[146.195,8.0],[146.196,11.0],[146.197,8.0]]]
["binance-futures","SOLUSDT",1723648331780,[[145.383,78.0],[145.382,13.0],[145.379,6.0]],[[145.384,386.0],[145.385,104.0],[145.386,3.0],[145.387,4.0],[145.388,59.0]]]
["binance-futures","SOLUSDT",1723648341714,[[145.504,36.0],[145.503,39.0],[145.498,21.0],[145.479,246.0],[145.476,3.0]],[[145.505,325.0],[145.506,50.0],[145.507,69.0],[145.508,173.0],[145.509,4.0]]]
["binance-futures","SOLUSDT",1723648391320,[[145.515,84.0],[145.514,14.0],[145.513,29.0],[145.512,58.0],[145.511,32.0]],[[145.516,53.0],[145.517,45.0],[145.518,3.0],[145.52,1.0],[145.522,5.0]]]
["binance-futures","SOLUSDT",1723648440148,[[145.48,2.0],[145.479,3.0],[145.477,14.0],[145.476,28.0],[145.471,25.0]],[[145.481,100.0],[145.483,35.0],[145.484,49.0],[145.485,9.0],[145.491,1.0]]]
["binance-futures","SOLUSDT",1723648491078,[[145.427,132.0],[145.426,12.0],[145.425,40.0],[145.424,8.0],[145.423,10.0]],[[145.428,78.0],[145.43,2.0],[145.432,35.0],[145.434,1.0],[145.435,4.0]]]
["binance-futures","SOLUSDT",1723648501921,[[145.363,259.0],[145.362,50.0],[145.361,29.0],[145.36,42.0],[145.359,26.0]],[[145.364,31.0],[145.366,25.0],[145.368,34.0],[145.37,27.0],[145.372,61.0]]]
["binance-futures","SOLUSDT",1723648546229,[[145.408,132.0],[145.405,128.0],[145.404,107.0],[145.4,31.0],[145.399,2.0]],[[145.409,73.0],[145.41,3.0],[145.413,66.0],[145.417,1.0],[145.419,24.0]]]
["binance-futures","SOLUSDT",1723648601862,[[145.411,76.0],[145.408,38.0],[145.407,14.0],[145.406,8.0],[145.405,39.0]],[[145.412,142.0],[145.414,7.0],[145.416,28.0],[145.417,4.0],[145.423,1.0]]]
["binance-futures","SOLUSDT",1723648653145,[[145.511,47.0],[145.51,3.0],[145.505,8.0],[145.504,27.0]],[[145.512,157.0],[145.513,4.0],[145.514,4.0],[145.518,4.0],[145.519,70.0]]]
["binance-futures","SOLUSDT",1723648665426,[[145.579,28.0],[145.578,12.0],[145.577,12.0],[145.576,4.0],[145.575,2.0]],[[145.58,97.0],[145.581,1.0],[145.582,8.0],[145.583,4.0],[145.584,27.0]]]
["binance-futures","SOLUSDT",1723648715041,[[145.564,92.0],[145.562,12.0],[145.561,12.0],[145.56,4.0],[145.559,13.0]],[[145.565,6.0],[145.566,7.0],[145.567,14.0],[145.568,38.0],[145.569,4.0]]]
["binance-futures","SOLUSDT",1723648756739,[[145.707,3.0],[145.705,2.0],[145.701,3.0],[145.7,2.0]],[[145.708,93.0],[145.709,4.0],[145.71,7.0],[145.711,1.0],[145.712,63.0]]]
["binance-futures","SOLUSDT",1723648778329,[[145.775,30.0],[145.772,29.0],[145.77,15.0],[145.737,5.0]],[[145.776,104.0],[145.78,36.0],[145.782,3.0],[145.783,20.0],[145.785,14.0]]]
["binance-futures","SOLUSDT",1723648827068,[],[[145.609,29.0],[145.61,43.0],[145.611,409.0],[145.612,151.0],[145.613,50.0]]]
["binance-futures","SOLUSDT",1723648877205,[[145.744,185.0],[145.743,75.0],[145.742,39.0],[145.741,41.0],[145.74,73.0]],[[145.745,175.0],[145.748,3.0],[145.75,4.0],[145.755,4.0],[145.76,2.0]]]
["binance-futures","SOLUSDT",1723648930595,[[145.7,2748.0],[145.698,5.0],[145.696,3.0],[145.694,3.0],[145.692,3.0]],[[145.701,200.0],[145.702,111.0],[145.704,30.0],[145.705,16.0],[145.706,10.0]]]
["binance-futures","SOLUSDT",1723648965954,[[145.884,82.0],[145.882,6.0],[145.881,4.0],[145.88,28.0],[145.866,7.0]],[[145.885,68.0],[145.886,7.0],[145.897,21.0],[145.898,26.0],[145.899,1.0]]]
["binance-futures","SOLUSDT",1723648993943,[[145.783,14.0],[145.782,3.0],[145.78,27.0],[145.777,4.0],[145.776,23.0]],[[145.784,114.0],[145.785,23.0],[145.786,14.0],[145.788,23.0],[145.79,43.0]]]
["binance-futures","SOLUSDT",1723649045914,[[145.641,80.0],[145.64,81.0],[145.638,9.0],[145.637,14.0],[145.636,24.0]],[[145.642,8.0],[145.644,3.0],[145.646,1.0],[145.65,40.0],[145.655,1.0]]]
["binance-futures","SOLUSDT",1723649056935,[[145.643,37.0],[145.642,1.0],[145.641,5.0],[145.64,20.0],[145.638,21.0]],[[145.644,162.0],[145.645,4.0],[145.646,4.0],[145.649,4.0],[145.65,7.0]]]
["binance-futures","SOLUSDT",1723649112624,[[145.555,32.0],[145.554,2.0],[145.553,2.0],[145.552,3.0],[145.551,1.0]],[[145.556,65.0],[145.558,4.0],[145.56,130.0],[145.561,4.0],[145.564,52.0]]]
["binance-futures","SOLUSDT",1723649144241,[[145.654,332.0],[145.653,68.0],[145.652,76.0],[145.651,62.0],[145.65,16.0]],[[145.655,7.0],[145.656,6.0],[145.661,2.0],[145.663,3.0],[145.67,7.0]]]
["binance-futures","SOLUSDT",1723649216694,[[144.96,77.0],[144.959,8.0],[144.956,20.0],[144.951,25.0],[144.949,8.0]],[[144.961,45.0],[144.963,2.0],[144.964,5.0],[144.965,69.0],[144.967,161.0]]]
["binance-futures","SOLUSDT",1723649228020,[[144.831,31.0],[144.828,19.0],[144.827,22.0],[144.825,174.0],[144.824,1.0]],[[144.832,37.0],[144.835,22.0],[144.837,27.0],[144.84,25.0],[144.841,1.0]]]
["binance-futures","SOLUSDT",1723649274896,[[144.846,5.0],[144.833,14.0],[144.819,34.0],[144.818,37.0],[144.817,20.0]],[[144.847,207.0],[144.848,10.0],[144.849,124.0],[144.85,209.0],[144.851,100.0]]]
["binance-futures","SOLUSDT",1723649324909,[[144.948,116.0],[144.947,201.0],[144.946,345.0],[144.945,4.0],[144.944,24.0]],[[144.949,2.0],[144.952,10.0],[144.953,17.0],[144.957,43.0],[144.959,81.0]]]
["binance-futures","SOLUSDT",1723649348850,[[144.858,138.0],[144.857,4.0],[144.856,20.0],[144.855,49.0],[144.854,7.0]],[[144.859,6.0],[144.862,6.0],[144.864,3.0],[144.865,1.0],[144.888,123.0]]]
["binance-futures","SOLUSDT",1723649382548,[[145.015,240.0],[145.014,40.0],[145.013,50.0],[145.012,64.0],[145.011,37.0]],[[145.016,8.0],[145.02,233.0],[145.021,2.0],[145.031,10.0],[145.034,13.0]]]
["binance-futures","SOLUSDT",1723649432264,[[145.023,17.0],[145.02,25.0],[145.019,9.0],[145.013,149.0]],[[145.024,105.0],[145.025,4.0],[145.026,4.0],[145.028,32.0],[145.029,4.0]]]
["binance-futures","SOLUSDT",1723649480827,[[145.168,16.0],[145.164,45.0],[145.161,4.0],[145.16,21.0],[145.157,4.0]],[[145.169,79.0],[145.17,14.0],[145.171,20.0],[145.172,30.0],[145.173,4.0]]]
["binance-futures","SOLUSDT",1723649492588,[[145.105,84.0],[145.104,23.0],[145.103,3.0],[145.102,3.0],[145.1,23.0]],[[145.106,29.0],[145.109,5.0],[145.11,5.0],[145.111,1.0],[145.112,20.0]]]
["binance-futures","SOLUSDT",1723649552050,[[145.249,12.0],[145.248,3.0],[145.245,4.0],[145.242,4.0],[145.239,1.0]],[[145.25,110.0],[145.251,3.0],[145.252,19.0],[145.253,11.0],[145.254,3.0]]]
["binance-futures","SOLUSDT",1723649591350,[[145.135,242.0],[145.134,7.0],[145.133,160.0],[145.132,106.0],[145.131,108.0]],[[145.136,15.0],[145.138,1.0],[145.141,5.0],[145.143,6.0],[145.144,18.0]]]
["binance-futures","SOLUSDT",1723649642637,[[144.947,101.0],[144.945,11.0],[144.944,24.0],[144.941,21.0],[144.925,3.0]],[[144.948,53.0],[144.949,4.0],[144.95,4.0],[144.952,23.0],[144.953,22.0]]]
["binance-futures","SOLUSDT",1723649652410,[[145.105,32.0]],[[145.106,97.0],[145.107,3.0],[145.108,22.0],[145.109,8.0],[145.11,27.0]]]
["binance-futures","SOLUSDT",1723649699898,[[145.273,188.0],[145.272,24.0],[145.27,4.0],[145.269,4.0],[145.268,15.0]],[[145.274,10.0],[145.282,1.0],[145.284,34.0],[145.286,1.0],[145.287,73.0]]]
["binance-futures","SOLUSDT",1723649755406,[[145.189,82.0],[145.188,23.0],[145.186,3.0],[145.185,9.0],[145.184,59.0]],[[145.19,69.0],[145.193,4.0],[145.194,9.0],[145.197,4.0],[145.199,111.0]]]
["binance-futures","SOLUSDT",1723649800632,[[145.111,130.0],[145.11,7.0],[145.109,64.0],[145.108,133.0],[145.107,37.0]],[[145.112,26.0],[145.117,1.0],[145.119,17.0],[145.123,20.0],[145.124,61.0]]]
["binance-futures","SOLUSDT",1723649812789,[[145.195,152.0],[145.194,40.0],[145.193,22.0],[145.192,65.0],[145.191,45.0]],[[145.196,87.0],[145.198,4.0],[145.199,4.0],[145.2,25.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1723649861795,[[145.169,70.0],[145.168,21.0],[145.167,3.0],[145.165,1.0],[145.164,24.0]],[[145.17,161.0],[145.172,21.0],[145.173,3.0],[145.176,3.0],[145.177,20.0]]]
["binance-futures","SOLUSDT",1723649909017,[[145.364,47.0],[145.36,18.0],[145.356,18.0],[145.353,1.0],[145.351,1.0]],[[145.365,75.0],[145.368,18.0],[145.37,3.0],[145.372,47.0],[145.375,4.0]]]
["binance-futures","SOLUSDT",1723649920369,[[145.664,301.0],[145.662,52.0],[145.661,54.0],[145.66,107.0],[145.659,64.0]],[[145.665,96.0],[145.666,10.0],[145.668,1.0],[145.67,3.0],[145.674,32.0]]]
["binance-futures","SOLUSDT",1723649967008,[[145.956,62.0],[145.954,33.0],[145.953,33.0],[145.952,21.0]],[[145.957,34.0],[145.963,19.0],[145.968,18.0],[145.976,2.0],[145.979,38.0]]]
["binance-futures","SOLUSDT",1723650016099,[[146.108,206.0],[146.107,43.0],[146.106,34.0],[146.105,99.0],[146.104,20.0]],[[146.109,22.0],[146.113,29.0],[146.115,1.0],[146.116,1.0],[146.122,25.0]]]
["binance-futures","SOLUSDT",1723650062410,[[146.349,32.0],[146.345,2.0],[146.341,1.0],[146.34,5.0],[146.339,1.0]],[[146.35,158.0],[146.351,71.0],[146.352,53.0],[146.353,4.0],[146.354,34.0]]]
["binance-futures","SOLUSDT",1723650072006,[[146.529,410.0],[146.528,33.0],[146.526,23.0],[146.524,6.0]],[[146.53,286.0],[146.532,4.0],[146.535,101.0],[146.539,4.0],[146.541,2.0]]]
["binance-futures","SOLUSDT",1723650115042,[[146.805,68.0],[146.804,24.0],[146.803,4.0],[146.796,16.0],[146.792,16.0]],[[146.806,3.0],[146.809,6.0],[146.81,3.0],[146.812,8.0],[146.813,8.0]]]
["binance-futures","SOLUSDT",1723650166579,[[146.67,9.0],[146.669,1.0],[146.668,17.0],[146.666,1.0],[146.665,6.0]],[[146.671,132.0],[146.673,3.0],[146.676,5.0],[146.678,25.0],[146.684,20.0]]]
["binance-futures","SOLUSDT",1723650213484,[[146.541,12.0],[146.54,4.0],[146.537,22.0],[146.505,24.0],[146.496,18.0]],[[146.542,84.0],[146.543,1.0],[146.544,32.0],[146.545,77.0],[146.546,34.0]]]
["binance-futures","SOLUSDT",1723650224927,[[146.459,24.0],[146.458,3.0],[146.456,3.0],[146.454,3.0],[146.449,10.0]],[[146.46,140.0],[146.461,195.0],[146.462,172.0],[146.464,69.0],[146.465,68.0]]]
["binance-futures","SOLUSDT",1723650273121,[[146.674,240.0],[146.673,3.0],[146.672,53.0],[146.671,61.0],[146.67,3.0]],[[146.675,26.0],[146.68,24.0],[146.681,4.0],[146.682,20.0],[146.687,1.0]]]
["binance-futures","SOLUSDT",1723650312555,[[146.868,12.0]],[[146.871,46.0],[146.874,171.0],[146.877,151.0],[146.878,6.0],[146.882,2.0]]]
["binance-futures","SOLUSDT",1723650331540,[[147.162,12.0],[147.16,26.0],[147.158,1.0],[147.156,21.0],[147.154,4.0]],[[147.163,100.0],[147.164,21.0],[147.165,31.0],[147.166,33.0],[147.167,1.0]]]
["binance-futures","SOLUSDT",1723650377944,[[146.918,1.0],[146.916,3.0],[146.914,6.0],[146.911,1.0],[146.908,2.0]],[[146.919,234.0],[146.921,194.0],[146.922,38.0],[146.923,71.0],[146.924,66.0]]]
["binance-futures","SOLUSDT",1723650426623,[[146.97,12.0],[146.965,2.0],[146.961,8.0],[146.96,17.0],[146.957,15.0]],[[146.971,80.0],[146.972,20.0],[146.974,4.0],[146.975,80.0],[146.976,52.0]]]
["binance-futures","SOLUSDT",1723650474136,[[146.876,67.0],[146.873,14.0],[146.872,17.0],[146.871,2.0],[146.87,4.0]],[[146.877,27.0],[146.881,4.0],[146.882,2.0],[146.883,18.0],[146.885,1.0]]]
["binance-futures","SOLUSDT",1723650492045,[[146.833,78.0],[146.832,48.0],[146.83,5.0],[146.827,66.0],[146.822,1.0]],[[146.834,48.0],[146.84,1.0],[146.848,1.0],[146.849,84.0],[146.85,1.0]]]
["binance-futures","SOLUSDT",1723650535299,[[146.899,69.0],[146.896,8.0],[146.893,46.0],[146.892,82.0],[146.889,3.0]],[[146.9,291.0],[146.901,206.0],[146.904,24.0],[146.905,4.0],[146.906,154.0]]]
["binance-futures","SOLUSDT",1723650583456,[[146.492,106.0],[146.491,9.0],[146.49,1.0],[146.485,2.0]],[[146.493,178.0],[146.494,4.0],[146.496,21.0],[146.497,99.0],[146.498,53.0]]]
["binance-futures","SOLUSDT",1723650594876,[[146.331,1.0],[146.33,3.0],[146.328,3.0],[146.326,25.0],[146.325,37.0]],[[146.332,244.0],[146.333,59.0],[146.334,97.0],[146.335,36.0],[146.336,24.0]]]
["binance-futures","SOLUSDT",1723650642905,[[146.64,22.0],[146.639,2.0],[146.638,7.0],[146.637,4.0],[146.636,59.0]],[[146.641,61.0],[146.642,32.0],[146.643,11.0],[146.644,3.0],[146.647,1.0]]]
["binance-futures","SOLUSDT",1723650694252,[[146.953,91.0],[146.952,17.0],[146.95,4.0],[146.949,8.0],[146.948,17.0]],[[146.954,2.0],[146.975,24.0],[146.976,74.0],[146.98,6.0],[146.981,86.0]]]
["binance-futures","SOLUSDT",1723650740643,[[146.937,5.0],[146.935,1.0],[146.932,3.0]],[[146.938,128.0],[146.939,36.0],[146.94,51.0],[146.941,43.0],[146.942,28.0]]]
["binance-futures","SOLUSDT",1723650750279,[[146.964,172.0],[146.962,8.0],[146.961,4.0],[146.96,22.0],[146.958,4.0]],[[146.965,54.0],[146.966,3.0],[146.968,20.0],[146.971,37.0],[146.972,36.0]]]
["binance-futures","SOLUSDT",1723650799811,[[147.061,271.0],[147.06,18.0],[147.059,61.0],[147.058,4.0],[147.057,131.0]],[[147.071,15.0],[147.082,4.0],[147.084,2.0],[147.085,10.0],[147.089,6.0]]]
["binance-futures","SOLUSDT",1723650848277,[[146.666,133.0],[146.665,88.0],[146.664,53.0],[146.662,7.0],[146.661,4.0]],[[146.667,56.0],[146.668,21.0],[146.67,3.0],[146.672,19.0],[146.675,1.0]]]
["binance-futures","SOLUSDT",1723650895807,[[146.705,56.0],[146.704,35.0],[146.702,14.0],[146.7,1.0],[146.699,15.0]],[[146.706,63.0],[146.707,17.0],[146.71,1.0],[146.716,28.0],[146.717,31.0]]]
["binance-futures","SOLUSDT",1723650908618,[[146.601,10.0],[146.597,6.0],[146.596,13.0],[146.592,15.0]],[[146.602,123.0],[146.604,27.0],[146.605,4.0],[146.607,5.0],[146.608,52.0]]]
["binance-futures","SOLUSDT",1723650956398,[[146.583,49.0],[146.582,4.0],[146.581,9.0],[146.58,18.0],[146.578,4.0]],[[146.584,64.0],[146.589,3.0],[146.592,18.0],[146.594,22.0],[146.595,3.0]]]
["binance-futures","SOLUSDT",1723651007189,[[146.553,152.0],[146.552,26.0],[146.551,44.0],[146.55,7.0],[146.549,37.0]],[[146.554,26.0],[146.559,3.0],[146.562,3.0],[146.564,19.0],[146.581,1.0]]]
["binance-futures","SOLUSDT",1723651020140,[[146.685,12.0],[146.684,104.0],[146.683,68.0],[146.679,32.0],[146.678,19.0]],[[146.686,4.0],[146.688,71.0],[146.69,4.0],[146.691,1.0],[146.693,5.0]]]
["binance-futures","SOLUSDT",1723651065267,[[146.602,34.0],[146.6,41.0],[146.598,4.0],[146.596,3.0],[146.594,1.0]],[[146.603,127.0],[146.604,21.0],[146.606,4.0],[146.607,8.0],[146.608,18.0]]]
["binance-futures","SOLUSDT",1723651123347,[[146.447,19.0],[146.444,2.0]],[[146.448,58.0],[146.452,17.0],[146.453,7.0],[146.454,109.0],[146.455,100.0]]]
["binance-futures","SOLUSDT",1723651174258,[[146.375,21.0],[146.372,16.0],[146.371,17.0],[146.37,4.0],[146.366,15.0]],[[146.376,167.0],[146.377,33.0],[146.378,33.0],[146.38,2.0],[146.381,82.0]]]
["binance-futures","SOLUSDT",1723651184992,[[146.554,5.0],[146.552,40.0],[146.546,7.0],[146.542,3.0],[146.54,30.0]],[[146.555,205.0],[146.556,56.0],[146.557,116.0],[146.558,97.0],[146.559,37.0]]]
["binance-futures","SOLUSDT",1723651237322,[[146.114,6.0]],[[146.115,114.0],[146.117,80.0],[146.118,24.0],[146.119,4.0],[146.121,32.0]]]
["binance-futures","SOLUSDT",1723651273147,[[146.351,122.0],[146.35,33.0],[146.349,14.0],[146.348,17.0],[146.346,15.0]],[[146.352,25.0],[146.355,18.0],[146.356,17.0],[146.357,1.0],[146.358,3.0]]]
["binance-futures","SOLUSDT",1723651296073,[],[[146.312,215.0],[146.313,38.0],[146.314,45.0],[146.315,15.0],[146.318,29.0]]]
["binance-futures","SOLUSDT",1723651345614,[[146.281,1.0],[146.276,1.0],[146.274,1.0],[146.269,5.0]],[[146.287,418.0],[146.288,17.0],[146.289,41.0],[146.29,4.0],[146.292,54.0]]]
["binance-futures","SOLUSDT",1723651394556,[[146.298,96.0],[146.297,4.0],[146.294,4.0],[146.293,4.0],[146.291,3.0]],[[146.299,1.0],[146.3,3.0],[146.304,46.0],[146.305,28.0],[146.307,3.0]]]
["binance-futures","SOLUSDT",1723651446027,[[146.221,1.0],[146.22,1.0],[146.211,63.0]],[[146.222,322.0],[146.224,55.0],[146.225,77.0],[146.226,146.0],[146.227,61.0]]]
["binance-futures","SOLUSDT",1723651478583,[[146.132,42.0],[146.13,3.0],[146.128,21.0],[146.126,10.0],[146.125,4.0]],[[146.133,153.0],[146.134,40.0],[146.135,62.0],[146.136,51.0],[146.137,66.0]]]
["binance-futures","SOLUSDT",1723651503815,[[146.087,3.0],[146.084,2.0],[146.079,5.0],[146.076,19.0],[146.074,47.0]],[[146.088,253.0],[146.089,111.0],[146.09,78.0],[146.093,87.0],[146.094,27.0]]]
["binance-futures","SOLUSDT",1723651554264,[[146.165,238.0],[146.164,20.0],[146.163,39.0],[146.162,222.0],[146.161,54.0]],[[146.166,19.0],[146.17,1.0],[146.173,4.0],[146.174,5.0],[146.176,17.0]]]
["binance-futures","SOLUSDT",1723651604727,[[146.245,101.0],[146.244,21.0],[146.243,2.0],[146.241,12.0],[146.232,19.0]],[[146.246,67.0],[146.248,3.0],[146.25,7.0],[146.251,5.0],[146.271,145.0]]]
["binance-futures","SOLUSDT",1723651617303,[[146.274,61.0],[146.273,76.0],[146.272,36.0],[146.271,25.0],[146.268,36.0]],[[146.275,68.0],[146.276,23.0],[146.278,4.0],[146.279,5.0],[146.28,70.0]]]
["binance-futures","SOLUSDT",1723651683364,[[146.782,149.0],[146.776,1.0],[146.772,16.0],[146.767,78.0],[146.766,2.0]],[[146.783,53.0],[146.784,16.0],[146.785,21.0],[146.786,34.0],[146.787,3.0]]]
["binance-futures","SOLUSDT",1723651714168,[[146.799,33.0],[146.798,24.0],[146.797,12.0],[146.796,18.0]],[[146.8,82.0],[146.801,15.0],[146.802,8.0],[146.806,1.0],[146.808,62.0]]]
["binance-futures","SOLUSDT",1723651726480,[[146.732,2.0],[146.73,6.0]],[[146.733,229.0],[146.734,31.0],[146.735,13.0],[146.736,54.0],[146.737,4.0]]]
["binance-futures","SOLUSDT",1723651777227,[[146.81,53.0],[146.809,4.0],[146.803,4.0],[146.802,24.0],[146.797,9.0]],[[146.811,76.0],[146.812,22.0],[146.814,7.0],[146.815,18.0],[146.816,15.0]]]
["binance-futures","SOLUSDT",1723651827039,[[146.905,132.0],[146.904,129.0],[146.903,57.0],[146.902,5.0],[146.901,102.0]],[[146.906,7.0],[146.909,24.0],[146.91,5.0],[146.912,5.0],[146.913,5.0]]]
["binance-futures","SOLUSDT",1723651851634,[[147.001,2.0],[147.0,29.0],[146.996,16.0],[146.994,4.0],[146.993,6.0]],[[147.002,59.0],[147.003,8.0],[147.004,19.0],[147.007,8.0],[147.008,51.0]]]
["binance-futures","SOLUSDT",1723651886858,[],[[146.87,15.0],[146.871,209.0],[146.872,180.0],[146.873,58.0],[146.874,10.0]]]
["binance-futures","SOLUSDT",1723651939107,[[146.843,5.0],[146.836,30.0],[146.834,7.0],[146.827,1.0]],[[146.844,100.0],[146.845,4.0],[146.846,5.0],[146.847,2.0],[146.848,17.0]]]
["binance-futures","SOLUSDT",1723651989077,[[147.024,117.0],[147.023,116.0],[147.021,20.0],[147.02,21.0],[147.006,60.0]],[[147.025,44.0],[147.028,17.0],[147.03,3.0],[147.032,20.0],[147.033,4.0]]]
["binance-futures","SOLUSDT",1723652039698,[[146.951,44.0],[146.949,3.0],[146.944,17.0],[146.943,3.0],[146.94,17.0]],[[146.952,143.0],[146.953,8.0],[146.954,116.0],[146.955,170.0],[146.956,226.0]]]
["binance-futures","SOLUSDT",1723652059530,[[146.777,5.0],[146.771,1.0],[146.769,25.0],[146.766,5.0],[146.748,116.0]],[[146.778,96.0],[146.78,18.0],[146.781,4.0],[146.782,7.0],[146.783,41.0]]]
["binance-futures","SOLUSDT",1723652101493,[[146.959,63.0],[146.958,3.0],[146.956,60.0],[146.955,51.0],[146.954,109.0]],[[146.96,104.0],[146.963,4.0],[146.965,57.0],[146.966,4.0],[146.972,15.0]]]
["binance-futures","SOLUSDT",1723652152702,[[146.584,113.0],[146.582,23.0],[146.571,2.0],[146.569,5.0]],[[146.585,176.0],[146.586,7.0],[146.587,41.0],[146.588,184.0],[146.589,20.0]]]
["binance-futures","SOLUSDT",1723652162726,[[146.578,279.0],[146.576,20.0],[146.574,36.0],[146.573,131.0],[146.571,75.0]],[[146.579,1.0],[146.581,44.0],[146.584,24.0],[146.586,4.0],[146.587,4.0]]]
["binance-futures","SOLUSDT",1723652211261,[[146.423,156.0],[146.422,161.0],[146.421,3.0],[146.42,17.0],[146.419,31.0]],[[146.424,3.0],[146.425,4.0],[146.428,17.0],[146.429,4.0],[146.43,7.0]]]
["binance-futures","SOLUSDT",1723652264093,[[146.513,251.0],[146.512,16.0],[146.511,3.0],[146.51,4.0],[146.509,60.0]],[[146.514,2.0],[146.518,1.0],[146.524,1.0],[146.527,2.0],[146.529,4.0]]]
["binance-futures","SOLUSDT",1723652309493,[],[[146.45,16.0],[146.458,15.0],[146.46,5.0],[146.461,35.0],[146.466,15.0]]]
["binance-futures","SOLUSDT",1723652319429,[[146.438,151.0],[146.437,35.0],[146.436,47.0],[146.434,5.0],[146.433,84.0]],[[146.439,29.0],[146.444,16.0],[146.446,3.0],[146.447,10.0],[146.448,17.0]]]
["binance-futures","SOLUSDT",1723652371670,[[146.515,95.0],[146.514,14.0],[146.513,12.0],[146.512,21.0],[146.51,4.0]],[[146.516,32.0],[146.518,4.0],[146.52,71.0],[146.521,57.0],[146.529,136.0]]]
["binance-futures","SOLUSDT",1723652419603,[[146.453,133.0],[146.452,17.0],[146.451,54.0],[146.449,30.0]],[[146.454,51.0],[146.458,1.0],[146.46,17.0],[146.463,3.0],[146.464,22.0]]]
["binance-futures","SOLUSDT",1723652467229,[],[[146.797,107.0],[146.798,12.0],[146.799,13.0],[146.8,11.0],[146.801,66.0]]]
["binance-futures","SOLUSDT",1723652478647,[[146.656,35.0],[146.649,7.0],[146.648,12.0],[146.646,3.0],[146.644,3.0]],[[146.657,100.0],[146.658,17.0],[146.659,36.0],[146.66,37.0],[146.661,9.0]]]
["binance-futures","SOLUSDT",1723652526364,[[146.906,279.0],[146.905,222.0],[146.904,141.0],[146.903,102.0],[146.902,90.0]],[[146.907,1.0],[146.908,1.0],[146.912,4.0],[146.914,7.0],[146.917,4.0]]]
["binance-futures","SOLUSDT",1723652576257,[[146.643,4.0],[146.64,3.0]],[[146.648,140.0],[146.649,4.0],[146.65,14.0],[146.651,36.0],[146.652,12.0]]]
["binance-futures","SOLUSDT",1723652585947,[[146.778,150.0],[146.776,46.0],[146.775,24.0],[146.774,24.0],[146.773,24.0]],[[146.779,28.0],[146.78,4.0],[146.782,3.0],[146.785,17.0],[146.786,3.0]]]
["binance-futures","SOLUSDT",1723652649508,[[146.454,85.0],[146.453,4.0],[146.452,11.0],[146.451,5.0],[146.449,5.0]],[[146.455,75.0],[146.46,14.0],[146.463,7.0],[146.465,2.0],[146.466,19.0]]]
["binance-futures","SOLUSDT",1723652682117,[[146.331,58.0],[146.322,1.0],[146.317,2.0],[146.278,63.0],[146.277,64.0]],[[146.332,237.0],[146.335,83.0],[146.336,51.0],[146.337,1.0],[146.338,6.0]]]
["binance-futures","SOLUSDT",1723652729265,[[146.188,48.0],[146.184,16.0],[146.182,7.0],[146.18,16.0],[146.178,14.0]],[[146.189,270.0],[146.19,5.0],[146.191,21.0],[146.193,38.0],[146.194,32.0]]]
["binance-futures","SOLUSDT",1723652741015,[[146.141,51.0],[146.138,17.0],[146.137,4.0],[146.136,20.0],[146.133,19.0]],[[146.142,59.0],[146.143,10.0],[146.144,44.0],[146.145,24.0],[146.146,31.0]]]
["binance-futures","SOLUSDT",1723652787978,[[146.316,61.0],[146.314,27.0],[146.313,25.0],[146.312,5.0],[146.311,1.0]],[[146.317,27.0],[146.318,3.0],[146.319,2.0],[146.32,18.0],[146.322,3.0]]]
["binance-futures","SOLUSDT",1723652809603,[[146.016,60.0],[146.012,17.0],[146.011,4.0],[146.009,1.0],[146.008,21.0]],[[146.017,82.0],[146.021,52.0],[146.023,4.0],[146.026,25.0],[146.03,4.0]]]
["binance-futures","SOLUSDT",1723652847856,[[146.304,273.0],[146.303,132.0],[146.302,400.0],[146.301,5.0],[146.3,42.0]],[[146.305,63.0],[146.307,1.0],[146.308,1.0],[146.309,55.0],[146.314,20.0]]]
["binance-futures","SOLUSDT",1723652895844,[[146.489,58.0],[146.488,105.0],[146.486,3.0],[146.485,29.0],[146.484,45.0]],[[146.49,1034.0],[146.491,12.0],[146.496,1.0],[146.497,1.0],[146.498,4.0]]]
["binance-futures","SOLUSDT",1723652947145,[[146.453,10.0],[146.452,14.0],[146.451,7.0]],[[146.454,109.0],[146.455,134.0],[146.456,17.0],[146.457,2.0],[146.458,12.0]]]
["binance-futures","SOLUSDT",1723652997165,[[146.229,129.0],[146.227,1.0],[146.226,3.0],[146.224,4.0],[146.223,5.0]],[[146.23,62.0],[146.231,10.0],[146.232,28.0],[146.233,34.0],[146.235,3.0]]]
["binance-futures","SOLUSDT",1723653013880,[[146.0,65.0],[145.999,142.0],[145.997,5.0],[145.996,3.0],[145.994,4.0]],[[146.001,105.0],[146.003,4.0],[146.004,15.0],[146.006,24.0],[146.008,177.0]]]
["binance-futures","SOLUSDT",1723653056603,[[146.034,124.0],[146.031,11.0],[146.03,14.0],[146.029,17.0],[146.008,24.0]],[[146.035,1.0],[146.036,13.0],[146.037,4.0],[146.042,4.0],[146.043,16.0]]]
["binance-futures","SOLUSDT",1723653104403,[[146.229,52.0],[146.228,58.0],[146.227,41.0],[146.226,37.0],[146.225,8.0]],[[146.23,19.0],[146.233,4.0],[146.237,1.0],[146.238,20.0],[146.239,85.0]]]
["binance-futures","SOLUSDT",1723653153157,[[146.376,9.0],[146.362,7.0],[146.36,11.0],[146.358,4.0],[146.349,31.0]],[[146.377,102.0],[146.378,31.0],[146.379,2.0],[146.38,5.0],[146.381,39.0]]]
["binance-futures","SOLUSDT",1723653165285,[[146.202,237.0],[146.201,116.0],[146.2,31.0],[146.199,6.0],[146.198,18.0]],[[146.203,149.0],[146.204,20.0],[146.212,17.0],[146.215,42.0],[146.217,3.0]]]
["binance-futures","SOLUSDT",1723653215543,[[145.619,24.0],[145.616,13.0],[145.612,13.0],[145.611,1.0],[145.608,38.0]],[[145.62,21.0],[145.625,100.0],[145.629,68.0],[145.631,85.0],[145.632,3.0]]]
["binance-futures","SOLUSDT",1723653264710,[[145.751,273.0],[145.749,3.0],[145.747,45.0],[145.744,9.0]],[[145.752,173.0],[145.753,4.0],[145.754,24.0],[145.755,3.0],[145.756,56.0]]]
["binance-futures","SOLUSDT",1723653274664,[[145.489,168.0],[145.488,103.0],[145.487,13.0],[145.486,4.0],[145.485,88.0]],[[145.49,1.0],[145.497,55.0],[145.499,70.0],[145.5,208.0],[145.501,400.0]]]
["binance-futures","SOLUSDT",1723653322244,[[145.224,103.0],[145.222,7.0],[145.22,2.0],[145.219,28.0],[145.218,9.0]],[[145.225,3.0],[145.228,17.0],[145.23,16.0],[145.232,14.0],[145.234,19.0]]]
["binance-futures","SOLUSDT",1723653371345,[[144.685,42.0],[144.684,24.0],[144.683,17.0],[144.682,90.0],[144.68,8.0]],[[144.686,52.0],[144.688,17.0],[144.693,10.0],[144.694,4.0],[144.696,41.0]]]
["binance-futures","SOLUSDT",1723653415023,[[144.576,80.0],[144.575,7.0],[144.573,12.0],[144.572,372.0],[144.571,4.0]],[[144.577,2.0],[144.579,20.0],[144.58,28.0],[144.581,26.0],[144.585,127.0]]]
["binance-futures","SOLUSDT",1723653429134,[[144.784,176.0],[144.782,11.0],[144.781,10.0],[144.78,13.0],[144.779,5.0]],[[144.785,71.0],[144.786,3.0],[144.788,1.0],[144.79,38.0],[144.791,8.0]]]
["binance-futures","SOLUSDT",1723653476433,[[144.357,120.0],[144.356,17.0],[144.354,11.0],[144.352,10.0],[144.351,6.0]],[[144.358,109.0],[144.36,16.0],[144.361,1.0],[144.364,76.0],[144.367,39.0]]]
["binance-futures","SOLUSDT",1723653523762,[[144.486,196.0],[144.485,83.0],[144.484,63.0],[144.481,2.0],[144.48,79.0]],[[144.487,35.0],[144.488,13.0],[144.496,4.0],[144.497,217.0],[144.5,151.0]]]
["binance-futures","SOLUSDT",1723653573718,[[144.688,81.0],[144.686,15.0],[144.685,4.0],[144.683,2.0],[144.682,7.0]],[[144.689,70.0],[144.69,1.0],[144.691,2.0],[144.692,14.0],[144.697,5.0]]]
["binance-futures","SOLUSDT",1723653575674,[[144.601,132.0],[144.6,51.0],[144.599,12.0],[144.597,1.0],[144.596,56.0]],[[144.602,19.0],[144.609,6.0],[144.615,14.0],[144.616,30.0],[144.632,37.0]]]
["binance-futures","SOLUSDT",1723653631162,[],[[144.388,144.0],[144.389,46.0],[144.39,3.0],[144.392,14.0],[144.393,4.0]]]
["binance-futures","SOLUSDT",1723653680869,[[144.476,51.0],[144.47,1.0],[144.466,1.0],[144.465,1.0]],[[144.477,185.0],[144.478,13.0],[144.479,20.0],[144.48,18.0],[144.481,4.0]]]
["binance-futures","SOLUSDT",1723653690696,[[144.543,1.0],[144.538,3.0],[144.536,4.0],[144.534,3.0],[144.532,1.0]],[[144.544,217.0],[144.545,31.0],[144.546,61.0],[144.547,50.0],[144.548,18.0]]]
["binance-futures","SOLUSDT",1723653741462,[[144.377,53.0],[144.375,1.0],[144.372,3.0],[144.369,3.0],[144.367,1.0]],[[144.378,162.0],[144.379,7.0],[144.38,45.0],[144.381,53.0],[144.382,32.0]]]
["binance-futures","SOLUSDT",1723653778183,[[144.416,4.0]],[[144.417,133.0],[144.418,7.0],[144.42,19.0],[144.421,4.0],[144.422,4.0]]]
["binance-futures","SOLUSDT",1723653843022,[[144.235,54.0],[144.234,3.0],[144.233,1.0],[144.232,16.0],[144.228,52.0]],[[144.236,170.0],[144.238,55.0],[144.239,86.0],[144.24,3.0],[144.242,7.0]]]
["binance-futures","SOLUSDT",1723653854369,[[144.018,58.0],[144.017,2.0],[144.009,20.0],[144.008,103.0],[144.007,843.0]],[[144.019,89.0],[144.02,16.0],[144.021,4.0],[144.022,23.0],[144.025,28.0]]]
["binance-futures","SOLUSDT",1723653901430,[[144.272,18.0],[144.268,19.0],[144.26,13.0]],[[144.273,116.0],[144.274,7.0],[144.277,37.0],[144.278,27.0],[144.279,164.0]]]
["binance-futures","SOLUSDT",1723653948908,[[144.124,48.0],[144.113,87.0],[144.112,24.0],[144.11,24.0],[144.108,13.0]],[[144.125,51.0],[144.128,115.0],[144.131,1.0],[144.135,105.0],[144.138,1.0]]]
["binance-futures","SOLUSDT",1723653980191,[[144.393,309.0],[144.392,2.0],[144.391,32.0],[144.39,12.0],[144.388,24.0]],[[144.394,59.0],[144.404,5.0],[144.405,25.0],[144.406,48.0],[144.417,7.0]]]
["binance-futures","SOLUSDT",1723654006463,[[144.651,91.0],[144.649,10.0],[144.648,78.0],[144.645,41.0],[144.644,77.0]],[[144.652,1.0],[144.659,6.0],[144.661,4.0],[144.664,4.0],[144.67,9.0]]]
["binance-futures","SOLUSDT",1723654054789,[[144.805,51.0],[144.804,58.0],[144.803,101.0],[144.802,45.0],[144.801,89.0]],[[144.808,3.0],[144.809,1.0],[144.811,3.0],[144.814,74.0],[144.816,38.0]]]
["binance-futures","SOLUSDT",1723654101413,[[144.832,25.0],[144.828,15.0],[144.824,11.0],[144.823,5.0]],[[144.833,67.0],[144.834,12.0],[144.837,3.0],[144.84,21.0],[144.841,3.0]]]
["binance-futures","SOLUSDT",1723654110942,[[144.758,63.0],[144.757,4.0],[144.756,14.0],[144.755,4.0],[144.754,4.0]],[[144.759,48.0],[144.764,7.0],[144.768,7.0],[144.771,38.0],[144.772,1.0]]]
["binance-futures","SOLUSDT",1723654175872,[[144.53,69.0],[144.528,4.0],[144.523,2.0],[144.522,4.0],[144.521,5.0]],[[144.531,207.0],[144.532,12.0],[144.533,4.0],[144.534,48.0],[144.535,84.0]]]
["binance-futures","SOLUSDT",1723654208602,[[144.703,75.0],[144.702,3.0],[144.701,2.0],[144.7,26.0],[144.698,5.0]],[[144.704,59.0],[144.706,3.0],[144.707,19.0],[144.708,2.0],[144.713,4.0]]]
["binance-futures","SOLUSDT",1723654258269,[[144.633,13.0],[144.631,16.0],[144.63,2.0],[144.629,31.0],[144.624,1.0]],[[144.634,83.0],[144.635,32.0],[144.636,50.0],[144.637,4.0],[144.638,7.0]]]
["binance-futures","SOLUSDT",1723654268002,[[144.499,122.0],[144.498,7.0],[144.497,5.0],[144.496,20.0],[144.495,1.0]],[[144.5,90.0],[144.501,63.0],[144.507,46.0],[144.521,55.0],[144.522,176.0]]]
["binance-futures","SOLUSDT",1723654315515,[[144.684,63.0],[144.682,2.0],[144.681,48.0],[144.68,20.0],[144.656,14.0]],[[144.685,30.0],[144.687,3.0],[144.688,13.0],[144.689,4.0],[144.69,7.0]]]
["binance-futures","SOLUSDT",1723654339376,[[144.717,130.0],[144.716,12.0],[144.715,2.0],[144.714,4.0],[144.71,4.0]],[[144.718,1.0],[144.72,3.0],[144.723,3.0],[144.724,12.0],[144.728,12.0]]]
["binance-futures","SOLUSDT",1723654378382,[[144.849,3.0],[144.846,25.0],[144.843,3.0],[144.837,4.0],[144.836,6.0]],[[144.85,439.0],[144.851,185.0],[144.852,15.0],[144.853,4.0],[144.854,28.0]]]
["binance-futures","SOLUSDT",1723654428292,[[144.955,5.0],[144.953,2.0]],[[144.956,170.0],[144.957,3.0],[144.958,4.0],[144.96,32.0],[144.961,16.0]]]
["binance-futures","SOLUSDT",1723654478162,[[145.325,6.0],[145.322,4.0],[145.321,4.0]],[[145.326,40.0],[145.327,43.0],[145.328,13.0],[145.329,11.0],[145.33,35.0]]]
["binance-futures","SOLUSDT",1723654527728,[[145.238,70.0],[145.236,5.0],[145.233,3.0],[145.23,3.0],[145.221,7.0]],[[145.239,107.0],[145.24,14.0],[145.241,4.0],[145.242,7.0],[145.243,1.0]]]
["binance-futures","SOLUSDT",1723654546104,[[145.141,105.0],[145.14,3.0],[145.139,1.0],[145.138,20.0],[145.137,2.0]],[[145.142,6.0],[145.147,1.0],[145.148,13.0],[145.152,13.0],[145.155,18.0]]]
["binance-futures","SOLUSDT",1723654590818,[[145.259,89.0],[145.257,5.0],[145.254,3.0],[145.232,77.0],[145.207,172.0]],[[145.26,81.0],[145.261,4.0],[145.262,4.0],[145.263,3.0],[145.265,4.0]]]
["binance-futures","SOLUSDT",1723654641055,[[145.246,130.0],[145.244,14.0],[145.243,54.0],[145.242,38.0],[145.241,33.0]],[[145.247,97.0],[145.25,1.0],[145.252,14.0],[145.253,1.0],[145.255,10.0]]]
["binance-futures","SOLUSDT",1723654695050,[[145.151,45.0],[145.15,14.0],[145.149,2.0],[145.148,17.0],[145.146,3.0]],[[145.152,105.0],[145.158,7.0],[145.161,4.0],[145.162,7.0],[145.163,17.0]]]
["binance-futures","SOLUSDT",1723654706080,[[145.074,8.0],[145.072,2.0],[145.071,4.0],[145.068,1.0],[145.061,9.0]],[[145.075,188.0],[145.076,76.0],[145.077,30.0],[145.078,21.0],[145.079,456.0]]]
["binance-futures","SOLUSDT",1723654743672,[[144.967,116.0],[144.966,47.0],[144.964,7.0],[144.963,17.0],[144.959,3.0]],[[144.968,16.0],[144.971,17.0],[144.972,17.0],[144.976,16.0],[144.977,4.0]]]
["binance-futures","SOLUSDT",1723654810984,[[144.65,4261.0],[144.648,2.0],[144.647,4.0],[144.646,1.0],[144.642,4.0]],[[144.651,186.0],[144.652,41.0],[144.653,49.0],[144.654,58.0],[144.655,47.0]]]
["binance-futures","SOLUSDT",1723654820693,[[144.717,101.0],[144.716,25.0],[144.714,4.0],[144.713,4.0],[144.699,2.0]],[[144.718,29.0],[144.72,22.0],[144.723,25.0],[144.724,22.0],[144.729,44.0]]]
["binance-futures","SOLUSDT",1723654870930,[[144.9,93.0],[144.898,6.0],[144.896,3.0],[144.895,7.0],[144.894,3.0]],[[144.901,10.0],[144.907,1.0],[144.908,14.0],[144.916,18.0],[144.918,33.0]]]
["binance-futures","SOLUSDT",1723654921005,[[144.958,204.0],[144.957,35.0],[144.956,68.0],[144.955,72.0],[144.954,14.0]],[[144.959,63.0],[144.968,13.0],[144.969,1.0],[144.97,3.0],[144.972,21.0]]]
["binance-futures","SOLUSDT",1723654951864,[[144.999,58.0],[144.998,12.0],[144.997,6.0],[144.996,19.0],[144.995,49.0]],[[145.0,23.0],[145.008,12.0],[145.009,20.0],[145.012,33.0],[145.013,8.0]]]
["binance-futures","SOLUSDT",1723654982377,[[144.93,128.0],[144.929,97.0],[144.928,47.0],[144.927,11.0],[144.926,12.0]],[[144.931,31.0],[144.932,3.0],[144.935,6.0],[144.936,3.0],[144.938,1.0]]]
["binance-futures","SOLUSDT",1723655033668,[[144.883,42.0],[144.882,34.0],[144.881,31.0],[144.88,22.0],[144.879,31.0]],[[144.884,74.0],[144.885,4.0],[144.886,7.0],[144.888,15.0],[144.889,4.0]]]
["binance-futures","SOLUSDT",1723655088180,[[144.838,49.0],[144.836,17.0],[144.834,3.0],[144.833,4.0],[144.832,12.0]],[[144.839,156.0],[144.84,15.0],[144.841,4.0],[144.842,7.0],[144.843,10.0]]]
["binance-futures","SOLUSDT",1723655137639,[[145.099,95.0],[145.098,7.0],[145.097,6.0],[145.096,16.0],[145.094,3.0]],[[145.1,6.0],[145.103,1.0],[145.104,21.0],[145.105,328.0],[145.11,5.0]]]
["binance-futures","SOLUSDT",1723655163965,[[145.038,193.0],[145.037,81.0],[145.036,20.0],[145.035,3.0],[145.034,1.0]],[[145.039,6.0],[145.046,25.0],[145.049,3.0],[145.052,14.0],[145.054,1.0]]]
["binance-futures","SOLUSDT",1723655201151,[[145.207,7.0],[145.204,15.0]],[[145.208,73.0],[145.209,3.0],[145.21,4.0],[145.212,14.0],[145.213,27.0]]]
["binance-futures","SOLUSDT",1723655250057,[[145.341,67.0],[145.34,12.0],[145.338,12.0],[145.335,3.0],[145.333,73.0]],[[145.342,63.0],[145.343,1.0],[145.345,25.0],[145.346,4.0],[145.349,4.0]]]
["binance-futures","SOLUSDT",1723655259995,[[145.295,24.0],[145.291,8.0],[145.28,13.0],[145.278,4.0],[145.275,9.0]],[[145.296,74.0],[145.297,4.0],[145.298,7.0],[145.299,1.0],[145.3,22.0]]]
["binance-futures","SOLUSDT",1723655312523,[[145.187,53.0],[145.186,7.0],[145.184,17.0],[145.183,4.0],[145.176,23.0]],[[145.188,114.0],[145.189,4.0],[145.19,7.0],[145.192,3.0],[145.193,5.0]]]
["binance-futures","SOLUSDT",1723655374666,[[145.152,1.0],[145.149,3.0],[145.146,4.0],[145.145,2.0],[145.143,3.0]],[[145.153,242.0],[145.154,11.0],[145.155,71.0],[145.156,69.0],[145.157,4.0]]]
["binance-futures","SOLUSDT",1723655419814,[[144.969,7.0],[144.964,3.0],[144.963,1.0],[144.962,5.0],[144.961,37.0]],[[144.97,134.0],[144.971,4.0],[144.973,40.0],[144.974,78.0],[144.976,4.0]]]
["binance-futures","SOLUSDT",1723655430141,[[144.846,58.0],[144.845,4.0],[144.844,2.0],[144.839,2.0]],[[144.847,66.0],[144.848,15.0],[144.849,3.0],[144.85,4.0],[144.851,4.0]]]
["binance-futures","SOLUSDT",1723655479921,[[144.722,106.0],[144.721,73.0],[144.72,20.0],[144.719,28.0],[144.718,4.0]],[[144.723,170.0],[144.724,3.0],[144.726,5.0],[144.728,3.0],[144.73,17.0]]]
["binance-futures","SOLUSDT",1723655531889,[[144.945,14.0],[144.944,9.0],[144.943,4.0],[144.941,8.0],[144.94,7.0]],[[144.946,74.0],[144.948,15.0],[144.95,31.0],[144.951,24.0],[144.952,113.0]]]
["binance-futures","SOLUSDT",1723655548151,[[144.938,127.0],[144.937,74.0],[144.935,35.0],[144.934,45.0],[144.933,1.0]],[[144.939,14.0],[144.946,2.0],[144.947,10.0],[144.948,12.0],[144.954,11.0]]]
["binance-futures","SOLUSDT",1723655597226,[[145.034,174.0],[145.033,4.0],[145.032,64.0],[145.031,62.0],[145.03,39.0]],[[145.037,4.0],[145.043,1.0],[145.044,14.0],[145.046,3.0],[145.047,1.0]]]
["binance-futures","SOLUSDT",1723655650889,[[144.95,135.0],[144.948,15.0],[144.947,30.0],[144.946,69.0]],[[144.951,39.0],[144.952,14.0],[144.953,11.0],[144.955,4.0],[144.957,2.0]]]
["binance-futures","SOLUSDT",1723655704389,[[144.888,34.0],[144.886,1.0]],[[144.889,93.0],[144.89,4.0],[144.891,1.0],[144.892,14.0],[144.893,4.0]]]
["binance-futures","SOLUSDT",1723655717744,[[144.875,33.0],[144.874,38.0],[144.873,142.0],[144.872,15.0],[144.87,4.0]],[[144.876,103.0],[144.88,14.0],[144.881,12.0],[144.882,23.0],[144.883,46.0]]]
["binance-futures","SOLUSDT",1723655769774,[[144.809,3.0],[144.804,3.0],[144.8,5.0],[144.799,1.0],[144.796,43.0]],[[144.81,137.0],[144.811,4.0],[144.812,11.0],[144.814,13.0],[144.815,136.0]]]
["binance-futures","SOLUSDT",1723655821916,[[145.196,2.0],[145.193,10.0],[145.192,13.0],[145.191,39.0],[145.19,18.0]],[[145.2,52.0],[145.203,11.0],[145.204,63.0],[145.208,1.0],[145.209,14.0]]]
["binance-futures","SOLUSDT",1723655875072,[[145.096,204.0],[145.095,3.0],[145.094,4.0],[145.093,74.0],[145.092,71.0]],[[145.097,4.0],[145.101,3.0],[145.104,41.0],[145.22,2.0]]]
["binance-futures","SOLUSDT",1723655885386,[[145.061,194.0],[145.06,11.0],[145.058,4.0],[145.057,4.0],[145.056,68.0]],[[145.062,31.0],[145.063,5.0],[145.068,11.0],[145.069,1.0],[145.076,11.0]]]
["binance-futures","SOLUSDT",1723655941982,[[145.136,224.0],[145.134,7.0],[145.133,4.0],[145.13,4.0],[145.129,4.0]],[[145.137,4.0],[145.138,2.0],[145.144,11.0],[145.145,4.0],[145.146,4.0]]]
["binance-futures","SOLUSDT",1723655988818,[[145.131,22.0],[145.128,3.0],[145.127,25.0],[145.126,33.0],[145.124,4.0]],[[145.132,52.0],[145.133,11.0],[145.134,12.0],[145.135,1.0],[145.136,17.0]]]
["binance-futures","SOLUSDT",1723656004113,[[145.0,31.0],[144.998,7.0],[144.997,4.0],[144.996,17.0],[144.994,7.0]],[[145.001,101.0],[145.002,32.0],[145.003,6.0],[145.004,47.0],[145.005,25.0]]]
["binance-futures","SOLUSDT",1723656057695,[[144.947,108.0],[144.946,7.0],[144.945,4.0],[144.944,26.0],[144.943,4.0]],[[144.948,50.0],[144.95,3.0],[144.951,4.0],[144.952,22.0],[145.093,34.0]]]
["binance-futures","SOLUSDT",1723656109308,[[145.192,195.0],[145.191,13.0],[145.19,64.0],[145.189,37.0],[145.188,51.0]],[[145.193,2.0],[145.196,4.0],[145.199,19.0],[145.201,1.0],[145.204,22.0]]]
["binance-futures","SOLUSDT",1723656161847,[[144.9,19.0],[144.898,1.0],[144.896,13.0]],[[144.901,161.0],[144.902,7.0],[144.904,12.0],[144.905,12.0],[144.906,73.0]]]
["binance-futures","SOLUSDT",1723656203604,[[144.795,15.0],[144.792,1.0],[144.79,3.0]],[[144.796,167.0],[144.797,41.0],[144.798,4.0],[144.8,10.0],[144.801,57.0]]]
["binance-futures","SOLUSDT",1723656225167,[[144.846,124.0],[144.845,25.0],[144.844,31.0],[144.843,25.0],[144.842,7.0]],[[144.847,1.0],[144.848,4.0],[144.849,4.0],[144.85,4.0],[144.852,13.0]]]
["binance-futures","SOLUSDT",1723656284023,[[144.857,2.0],[144.852,9.0],[144.851,1.0],[144.85,7.0],[144.848,16.0]],[[144.858,124.0],[144.859,4.0],[144.86,16.0],[144.862,4.0],[144.863,39.0]]]
["binance-futures","SOLUSDT",1723656337441,[[144.74,78.0],[144.739,7.0],[144.736,13.0],[144.733,6.0],[144.73,9.0]],[[144.741,17.0],[144.742,6.0],[144.744,4.0],[144.748,9.0],[144.751,3.0]]]
["binance-futures","SOLUSDT",1723656348976,[[144.783,120.0],[144.782,7.0],[144.781,5.0],[144.78,15.0],[144.779,37.0]],[[144.784,27.0],[144.786,2.0],[144.788,4.0],[144.79,3.0],[144.797,4.0]]]
["binance-futures","SOLUSDT",1723656386789,[[144.654,200.0],[144.653,23.0],[144.652,11.0],[144.648,12.0],[144.642,45.0]],[[144.729,93.0],[144.743,10.0],[144.756,8.0]]]
["binance-futures","SOLUSDT",1723656453926,[[144.42,80.0],[144.419,4.0],[144.418,38.0],[144.417,52.0],[144.416,17.0]],[[144.421,12.0],[144.422,14.0],[144.426,3.0],[144.428,21.0],[144.43,4.0]]]
["binance-futures","SOLUSDT",1723656466073,[[144.359,163.0],[144.358,7.0],[144.357,11.0],[144.356,17.0],[144.355,4.0]],[[144.36,6.0],[144.368,3.0],[144.37,17.0],[144.371,18.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1723656518557,[[144.538,132.0],[144.537,7.0],[144.536,11.0],[144.534,3.0],[144.533,4.0]],[[144.539,37.0],[144.541,2.0],[144.544,42.0],[144.546,3.0],[144.549,10.0]]]
["binance-futures","SOLUSDT",1723656572190,[[144.678,136.0],[144.677,23.0],[144.676,43.0],[144.675,1.0],[144.674,7.0]],[[144.679,60.0],[144.681,2.0],[144.686,5.0],[144.689,18.0],[144.692,1.0]]]
["binance-futures","SOLUSDT",1723656609182,[[144.724,2.0],[144.722,3.0],[144.717,13.0],[144.714,3.0],[144.711,24.0]],[[144.725,216.0],[144.726,22.0],[144.727,33.0],[144.728,32.0],[144.729,37.0]]]
["binance-futures","SOLUSDT",1723656639735,[[144.635,106.0],[144.634,4.0],[144.633,29.0],[144.632,33.0],[144.631,4.0]],[[144.636,24.0],[144.637,3.0],[144.641,17.0],[144.642,4.0],[144.651,10.0]]]
["binance-futures","SOLUSDT",1723656691932,[[144.932,238.0],[144.931,33.0],[144.93,96.0],[144.929,53.0],[144.928,60.0]],[[144.933,15.0],[144.934,3.0],[144.936,8.0],[144.937,2.0],[144.938,3.0]]]
["binance-futures","SOLUSDT",1723656745636,[[144.627,25.0],[144.625,2.0],[144.624,12.0],[144.622,4.0],[144.621,4.0]],[[144.628,7.0],[144.629,62.0],[144.63,20.0],[144.632,15.0],[144.633,4.0]]]
["binance-futures","SOLUSDT",1723656797820,[[144.724,4.0],[144.722,4.0],[144.72,3.0],[144.718,5.0],[144.717,5.0]],[[144.725,322.0],[144.726,20.0],[144.727,1.0],[144.728,56.0],[144.729,63.0]]]
["binance-futures","SOLUSDT",1723656826577,[[144.573,54.0],[144.572,4.0],[144.571,4.0],[144.57,11.0],[144.569,20.0]],[[144.574,77.0],[144.575,58.0],[144.576,12.0],[144.577,14.0],[144.578,101.0]]]
["binance-futures","SOLUSDT",1723656862596,[[144.505,121.0],[144.504,25.0],[144.503,25.0],[144.501,22.0],[144.492,27.0]],[[144.506,10.0],[144.508,12.0],[144.51,4.0],[144.511,4.0],[144.512,9.0]]]
["binance-futures","SOLUSDT",1723656917300,[[144.719,66.0],[144.717,4.0],[144.716,12.0],[144.714,4.0],[144.712,11.0]],[[144.72,125.0],[144.721,3.0],[144.722,47.0],[144.723,25.0],[144.724,133.0]]]
["binance-futures","SOLUSDT",1723656929448,[[144.834,244.0],[144.833,30.0],[144.832,72.0],[144.831,35.0],[144.83,1.0]],[[144.835,6.0],[144.837,64.0],[144.838,14.0],[144.839,1.0],[144.848,17.0]]]
["binance-futures","SOLUSDT",1723656983134,[[144.683,19.0],[144.682,31.0],[144.681,3.0],[144.663,5.0],[144.655,103.0]],[[144.684,316.0],[144.685,74.0],[144.686,61.0],[144.687,17.0],[144.688,14.0]]]
["binance-futures","SOLUSDT",1723657049648,[[144.568,26.0],[144.567,4.0],[144.565,4.0],[144.563,5.0],[144.562,4.0]],[[144.569,83.0],[144.57,69.0],[144.571,29.0],[144.572,14.0],[144.573,5.0]]]
["binance-futures","SOLUSDT",1723657090653,[[144.569,35.0],[144.568,21.0],[144.566,4.0],[144.565,34.0],[144.564,38.0]],[[144.57,127.0],[144.571,25.0],[144.572,43.0],[144.574,15.0],[144.577,4.0]]]
["binance-futures","SOLUSDT",1723657100715,[[144.586,115.0],[144.584,21.0],[144.583,5.0],[144.581,13.0],[144.58,25.0]],[[144.587,8.0],[144.59,3.0],[144.592,3.0],[144.594,6.0],[144.601,24.0]]]
["binance-futures","SOLUSDT",1723657156050,[[144.744,97.0],[144.743,4.0],[144.742,11.0],[144.74,7.0],[144.739,4.0]],[[144.745,35.0],[144.751,11.0],[144.752,1.0],[144.757,12.0],[144.768,10.0]]]
["binance-futures","SOLUSDT",1723657211106,[[144.711,141.0],[144.71,134.0],[144.709,49.0],[144.708,27.0],[144.706,11.0]],[[144.712,32.0],[144.714,3.0],[144.715,4.0],[144.716,7.0],[144.719,4.0]]]
["binance-futures","SOLUSDT",1723657251893,[[144.821,12.0],[144.816,10.0]],[[144.822,81.0],[144.823,34.0],[144.824,22.0],[144.825,23.0],[144.826,109.0]]]
["binance-futures","SOLUSDT",1723657275318,[[144.858,10.0],[144.857,1.0],[144.856,10.0],[144.851,8.0],[144.85,16.0]],[[144.859,225.0],[144.86,62.0],[144.861,25.0],[144.862,7.0],[144.863,4.0]]]
["binance-futures","SOLUSDT",1723657329043,[[144.773,81.0],[144.772,3.0],[144.77,9.0],[144.769,5.0],[144.767,5.0]],[[144.774,90.0],[144.775,34.0],[144.776,28.0],[144.777,15.0],[144.778,50.0]]]
["binance-futures","SOLUSDT",1723657381712,[[144.899,103.0],[144.898,30.0],[144.897,12.0],[144.896,71.0],[144.895,66.0]],[[144.9,661.0],[144.904,4.0],[144.907,4.0],[144.909,12.0],[144.91,4.0]]]
["binance-futures","SOLUSDT",1723657392325,[[144.923,50.0],[144.92,4.0],[144.917,4.0],[144.914,5.0],[144.912,11.0]],[[144.924,48.0],[144.925,4.0],[144.926,5.0],[144.927,4.0],[144.928,15.0]]]
["binance-futures","SOLUSDT",1723657471256,[[144.809,29.0],[144.808,13.0],[144.806,3.0],[144.805,19.0],[144.803,15.0]],[[144.81,82.0],[144.812,54.0],[144.813,7.0],[144.814,7.0],[144.824,32.0]]]
["binance-futures","SOLUSDT",1723657501458,[[144.774,56.0],[144.772,9.0],[144.769,10.0],[144.768,16.0],[144.764,23.0]],[[144.775,8.0],[144.78,9.0],[144.781,4.0],[144.782,3.0],[144.783,1.0]]]
["binance-futures","SOLUSDT",1723657557395,[[144.865,21.0],[144.864,3.0],[144.863,12.0],[144.862,13.0],[144.861,8.0]],[[144.866,98.0],[144.867,8.0],[144.868,14.0],[144.869,8.0],[144.871,4.0]]]
["binance-futures","SOLUSDT",1723657568706,[[144.845,41.0],[144.844,46.0],[144.843,25.0],[144.842,36.0],[144.841,29.0]],[[144.846,41.0],[144.847,4.0],[144.848,19.0],[144.849,1.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1723657620214,[[144.602,1.0],[144.595,4.0],[144.592,3.0],[144.59,17.0],[144.589,9.0]],[[144.603,215.0],[144.604,42.0],[144.605,75.0],[144.606,3.0],[144.607,5.0]]]
["binance-futures","SOLUSDT",1723657649738,[[144.751,152.0],[144.75,11.0],[144.749,4.0],[144.748,41.0],[144.747,27.0]],[[144.752,9.0],[144.754,2.0],[144.756,10.0],[144.76,20.0],[144.761,15.0]]]
["binance-futures","SOLUSDT",1723657684162,[[144.601,45.0],[144.6,13.0],[144.598,4.0],[144.597,4.0],[144.593,97.0]],[[144.602,53.0],[144.604,13.0],[144.609,4.0],[144.61,4.0],[144.611,14.0]]]
["binance-futures","SOLUSDT",1723657738529,[[144.72,38.0],[144.718,1.0],[144.717,3.0],[144.715,1.0],[144.714,3.0]],[[144.721,104.0],[144.722,29.0],[144.723,49.0],[144.724,11.0],[144.725,4.0]]]
["binance-futures","SOLUSDT",1723657792482,[[144.673,76.0],[144.672,14.0],[144.67,145.0],[144.668,41.0]],[[144.674,76.0],[144.676,18.0],[144.677,6.0],[144.678,3.0],[144.679,13.0]]]
["binance-futures","SOLUSDT",1723657847152,[[144.746,7.0],[144.744,11.0],[144.742,1.0],[144.741,16.0],[144.74,14.0]],[[144.747,86.0],[144.748,29.0],[144.749,43.0],[144.75,17.0],[144.752,29.0]]]
["binance-futures","SOLUSDT",1723657874324,[[144.655,3.0],[144.65,1.0],[144.649,4.0],[144.648,1.0],[144.645,3.0]],[[144.656,362.0],[144.657,61.0],[144.658,25.0],[144.659,36.0],[144.66,47.0]]]
["binance-futures","SOLUSDT",1723657915978,[[144.566,42.0],[144.565,4.0],[144.564,21.0],[144.563,6.0],[144.562,7.0]],[[144.567,20.0],[144.571,3.0],[144.572,10.0],[144.576,12.0],[144.577,4.0]]]
["binance-futures","SOLUSDT",1723657968675,[[144.668,353.0],[144.667,4.0],[144.666,82.0],[144.665,63.0],[144.664,89.0]],[[144.669,1.0],[144.681,1.0],[144.683,1.0],[144.685,1.0],[144.687,1.0]]]
["binance-futures","SOLUSDT",1723658023860,[[144.499,200.0],[144.498,3.0],[144.496,15.0],[144.494,27.0],[144.488,14.0]],[[144.5,2841.0],[144.501,3.0],[144.502,1528.0],[144.503,8.0],[144.504,3.0]]]
["binance-futures","SOLUSDT",1723658038837,[[144.546,6.0],[144.54,16.0],[144.537,3.0],[144.534,3.0]],[[144.547,93.0],[144.548,42.0],[144.549,7.0],[144.55,4.0],[144.551,44.0]]]
["binance-futures","SOLUSDT",1723658103412,[[144.499,168.0],[144.498,3.0],[144.496,42.0],[144.495,87.0]],[[144.5,4.0],[144.504,32.0],[144.508,30.0],[144.511,19.0],[144.514,3.0]]]
["binance-futures","SOLUSDT",1723658148273,[[144.487,6.0],[144.486,3.0],[144.482,28.0],[144.481,27.0],[144.48,1.0]],[[144.488,103.0],[144.489,4.0],[144.49,4.0],[144.491,72.0],[144.492,124.0]]]
["binance-futures","SOLUSDT",1723658163162,[[144.541,417.0],[144.54,186.0],[144.539,2.0],[144.538,49.0],[144.537,50.0]],[[144.542,5.0],[144.548,1.0],[144.549,1.0],[144.551,1.0],[144.565,33.0]]]
["binance-futures","SOLUSDT",1723658225096,[[144.53,69.0],[144.528,5.0],[144.526,3.0],[144.525,35.0],[144.524,26.0]],[[144.531,63.0],[144.532,19.0],[144.533,4.0],[144.534,3.0],[144.535,4.0]]]
["binance-futures","SOLUSDT",1723658287139,[[144.5,155.0],[144.499,21.0],[144.498,12.0],[144.497,4.0],[144.496,11.0]],[[144.501,12.0],[144.504,11.0],[144.505,3.0],[144.506,15.0],[144.525,6.0]]]
["binance-futures","SOLUSDT",1723658302397,[[144.491,126.0],[144.49,52.0],[144.489,2.0],[144.488,49.0],[144.487,113.0]],[[144.492,11.0],[144.493,8.0],[144.494,4.0],[144.496,4.0],[144.497,4.0]]]
["binance-futures","SOLUSDT",1723658358898,[[144.595,76.0],[144.594,9.0],[144.593,12.0],[144.592,35.0],[144.591,51.0]],[[144.596,24.0],[144.598,7.0],[144.599,4.0],[144.6,14.0],[144.601,4.0]]]
["binance-futures","SOLUSDT",1723658416364,[[144.586,175.0],[144.585,10.0],[144.582,23.0],[144.581,4.0],[144.58,3.0]],[[144.587,40.0],[144.591,3.0],[144.603,34.0],[144.605,4.0],[144.608,78.0]]]
["binance-futures","SOLUSDT",1723658466302,[[144.543,162.0],[144.542,4.0],[144.541,4.0],[144.54,10.0],[144.539,4.0]],[[144.544,1.0],[144.546,90.0],[144.549,1.0],[144.55,3.0],[144.568,22.0]]]
["binance-futures","SOLUSDT",1723658476792,[[144.587,56.0],[144.586,4.0],[144.585,3.0],[144.584,20.0],[144.583,10.0]],[[144.588,13.0],[144.593,5.0],[144.595,4.0],[144.596,14.0],[144.597,24.0]]]
["binance-futures","SOLUSDT",1723658528211,[[144.413,43.0],[144.411,54.0]],[[144.414,63.0],[144.416,35.0],[144.417,32.0],[144.423,121.0],[144.425,19.0]]]
["binance-futures","SOLUSDT",1723658580828,[[144.701,129.0],[144.7,17.0],[144.698,6.0],[144.697,12.0],[144.696,15.0]],[[144.702,23.0],[144.706,81.0],[144.707,27.0],[144.708,13.0],[144.71,2.0]]]
["binance-futures","SOLUSDT",1723658633181,[[144.677,50.0],[144.676,10.0],[144.674,3.0],[144.673,1.0],[144.655,19.0]],[[144.678,91.0],[144.679,25.0],[144.68,8.0],[144.681,22.0],[144.682,44.0]]]
["binance-futures","SOLUSDT",1723658644109,[[144.626,64.0],[144.624,3.0],[144.622,4.0],[144.621,7.0],[144.619,3.0]],[[144.627,117.0],[144.629,4.0],[144.63,4.0],[144.633,4.0],[144.634,4.0]]]
["binance-futures","SOLUSDT",1723658697518,[[144.597,18.0],[144.596,20.0],[144.595,5.0],[144.594,10.0],[144.593,10.0]],[[144.598,78.0],[144.599,4.0],[144.6,13.0],[144.601,19.0],[144.602,23.0]]]
["binance-futures","SOLUSDT",1723658743814,[[144.704,1.0],[144.694,14.0],[144.693,33.0],[144.691,5.0],[144.688,11.0]],[[144.713,171.0],[144.714,56.0],[144.715,63.0],[144.716,57.0],[144.717,2.0]]]
["binance-futures","SOLUSDT",1723658803989,[[144.785,1.0],[144.784,5.0],[144.781,1.0],[144.78,7.0],[144.779,15.0]],[[144.79,150.0],[144.791,9.0],[144.792,11.0],[144.793,5.0],[144.794,7.0]]]
["binance-futures","SOLUSDT",1723658817050,[[144.821,51.0],[144.82,17.0],[144.819,3.0],[144.818,6.0],[144.812,18.0]],[[144.822,170.0],[144.826,38.0],[144.827,9.0],[144.828,26.0],[144.829,10.0]]]
["binance-futures","SOLUSDT",1723658870419,[[144.819,30.0],[144.818,19.0],[144.817,19.0],[144.816,22.0],[144.811,4.0]],[[144.82,136.0],[144.821,108.0],[144.822,143.0],[144.824,4.0],[144.842,77.0]]]
["binance-futures","SOLUSDT",1723658925945,[[144.804,2.0],[144.802,1.0],[144.801,105.0],[144.799,138.0],[144.797,1.0]],[[144.807,74.0],[144.808,28.0],[144.809,33.0],[144.81,63.0],[144.811,30.0]]]
["binance-futures","SOLUSDT",1723658969414,[[144.899,98.0],[144.898,31.0],[144.897,40.0],[144.896,35.0],[144.895,44.0]],[[144.9,22.0],[144.904,13.0],[144.905,4.0],[144.907,1.0],[144.908,11.0]]]
["binance-futures","SOLUSDT",1723658993528,[[144.878,2.0],[144.875,15.0],[144.874,3.0],[144.872,18.0]],[[144.879,302.0],[144.88,127.0],[144.881,4.0],[144.882,28.0],[144.883,29.0]]]
["binance-futures","SOLUSDT",1723659049392,[[144.798,266.0],[144.797,4.0],[144.796,4.0],[144.794,96.0],[144.793,51.0]],[[144.799,5.0],[144.805,4.0],[144.809,5.0],[144.812,16.0],[144.814,5.0]]]
["binance-futures","SOLUSDT",1723659106574,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.711,1.0],[144.71,3.0]],[[144.715,70.0],[144.716,17.0],[144.718,7.0],[144.719,4.0],[144.721,28.0]]]
["binance-futures","SOLUSDT",1723659117593,[[144.696,9.0],[144.695,3.0],[144.694,3.0],[144.692,1.0],[144.691,4.0]],[[144.697,135.0],[144.698,7.0],[144.7,16.0],[144.701,26.0],[144.704,30.0]]]
["binance-futures","SOLUSDT",1723659154821,[[144.792,20.0],[144.788,3.0],[144.786,28.0],[144.785,9.0],[144.784,3.0]],[[144.793,57.0],[144.794,7.0],[144.796,13.0],[144.797,4.0],[144.798,7.0]]]
["binance-futures","SOLUSDT",1723659227452,[[144.642,9.0],[144.64,9.0],[144.639,28.0],[144.638,26.0],[144.63,35.0]],[[144.643,111.0],[144.644,17.0],[144.646,7.0],[144.647,17.0],[144.648,17.0]]]
["binance-futures","SOLUSDT",1723659282695,[[144.553,33.0],[144.552,6.0],[144.551,11.0],[144.55,111.0],[144.549,7.0]],[[144.554,184.0],[144.555,11.0],[144.556,13.0],[144.557,11.0],[144.558,24.0]]]
["binance-futures","SOLUSDT",1723659295567,[[144.548,46.0],[144.546,30.0],[144.545,25.0],[144.544,14.0],[144.542,25.0]],[[144.549,103.0],[144.55,4.0],[144.551,4.0],[144.552,22.0],[144.553,6.0]]]
["binance-futures","SOLUSDT",1723659350049,[[144.669,156.0],[144.668,19.0],[144.667,4.0],[144.666,3.0],[144.665,27.0]],[[144.67,2.0],[144.672,4.0],[144.677,22.0],[144.678,22.0],[144.682,3.0]]]
["binance-futures","SOLUSDT",1723659383074,[[144.697,3.0],[144.694,3.0],[144.692,14.0],[144.687,1.0],[144.679,19.0]],[[144.698,203.0],[144.699,107.0],[144.7,30.0],[144.701,134.0],[144.702,56.0]]]
["binance-futures","SOLUSDT",1723659419329,[[144.557,104.0],[144.556,28.0],[144.554,7.0],[144.553,20.0],[144.552,14.0]],[[144.558,15.0],[144.565,70.0],[144.566,25.0],[144.568,17.0],[144.57,3.0]]]
["binance-futures","SOLUSDT",1723659475527,[[144.596,145.0],[144.595,4.0],[144.594,4.0],[144.593,16.0],[144.592,57.0]],[[144.597,37.0],[144.598,26.0],[144.602,3.0],[144.604,3.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1723659533682,[[144.647,12.0],[144.646,9.0],[144.644,25.0],[144.643,7.0],[144.642,47.0]],[[144.648,78.0],[144.649,30.0],[144.652,52.0],[144.653,17.0],[144.654,7.0]]]
["binance-futures","SOLUSDT",1723659589887,[[144.543,187.0],[144.542,49.0],[144.541,66.0],[144.54,49.0],[144.539,92.0]],[[144.544,15.0],[144.546,5.0],[144.552,3.0],[144.553,3.0],[144.554,3.0]]]
["binance-futures","SOLUSDT",1723659598701,[[144.568,128.0],[144.567,42.0],[144.566,11.0],[144.565,56.0],[144.564,108.0]],[[144.569,45.0],[144.57,9.0],[144.576,3.0],[144.58,8.0],[144.586,1.0]]]
["binance-futures","SOLUSDT",1723659656326,[[144.86,35.0],[144.859,3.0],[144.858,3.0],[144.856,16.0],[144.854,18.0]],[[144.861,36.0],[144.862,4.0],[144.863,7.0],[144.864,22.0],[144.865,11.0]]]
["binance-futures","SOLUSDT",1723659706129,[[145.05,29.0],[145.048,14.0],[145.046,3.0],[145.045,8.0],[145.042,30.0]],[[145.051,70.0],[145.052,19.0],[145.053,4.0],[145.054,7.0],[145.06,17.0]]]
["binance-futures","SOLUSDT",1723659718223,[[145.058,133.0],[145.057,4.0],[145.056,27.0],[145.054,4.0]],[[145.059,1.0],[145.062,3.0],[145.064,15.0],[145.068,13.0],[145.07,14.0]]]
["binance-futures","SOLUSDT",1723659768763,[[145.067,1.0],[145.064,1.0],[145.063,1.0],[145.056,5.0],[145.055,16.0]],[[145.068,408.0],[145.069,4.0],[145.07,38.0],[145.071,55.0],[145.072,106.0]]]
["binance-futures","SOLUSDT",1723659811924,[[145.093,54.0],[145.091,4.0],[145.09,8.0],[145.088,17.0],[145.085,34.0]],[[145.094,92.0],[145.095,4.0],[145.096,17.0],[145.097,4.0],[145.098,3.0]]]
["binance-futures","SOLUSDT",1723659875193,[[145.021,114.0],[145.02,18.0],[145.018,7.0],[145.017,12.0],[145.016,33.0]],[[145.022,39.0],[145.023,165.0],[145.026,3.0],[145.028,3.0],[145.04,4.0]]]
["binance-futures","SOLUSDT",1723659886162,[[145.1,153.0],[145.099,34.0],[145.098,95.0],[145.097,44.0],[145.096,4.0]],[[145.101,51.0],[145.103,1.0],[145.106,3.0],[145.107,21.0],[145.108,18.0]]]
["binance-futures","SOLUSDT",1723659939249,[[145.131,88.0],[145.13,10.0],[145.129,19.0],[145.128,45.0],[145.127,34.0]],[[145.132,56.0],[145.133,4.0],[145.135,8.0],[145.136,42.0],[145.143,1.0]]]
["binance-futures","SOLUSDT",1723659991638,[[144.81,18.0],[144.804,339.0],[144.801,1.0],[144.8,34.0],[144.797,4.0]],[[144.811,90.0],[144.812,4.0],[144.814,4.0],[144.815,22.0],[144.816,25.0]]]
["binance-futures","SOLUSDT",1723660031329,[[144.784,43.0],[144.782,61.0],[144.781,35.0],[144.773,25.0],[144.766,18.0]],[[144.785,188.0],[144.786,48.0],[144.787,23.0],[144.788,4.0],[144.789,63.0]]]
["binance-futures","SOLUSDT",1723660056738,[[144.823,439.0],[144.822,34.0],[144.821,14.0],[144.82,13.0],[144.819,23.0]],[[144.824,8.0],[144.828,3.0],[144.83,22.0],[144.831,2.0],[144.833,1.0]]]
["binance-futures","SOLUSDT",1723660111079,[[144.808,240.0],[144.807,33.0],[144.806,8.0],[144.805,34.0],[144.804,93.0]],[[144.809,6.0],[144.812,98.0],[144.816,1.0],[144.817,9.0],[144.828,15.0]]]
["binance-futures","SOLUSDT",1723660163875,[[144.747,6.0],[144.744,1.0],[144.742,4.0],[144.738,13.0],[144.73,11.0]],[[144.748,138.0],[144.749,194.0],[144.75,23.0],[144.752,25.0],[144.753,1.0]]]
["binance-futures","SOLUSDT",1723660177093,[[144.758,326.0],[144.757,4.0],[144.756,14.0],[144.755,4.0],[144.754,10.0]],[[144.759,8.0],[144.76,4.0],[144.762,4.0],[144.764,3.0],[144.766,5.0]]]
["binance-futures","SOLUSDT",1723660254992,[[144.829,80.0],[144.828,18.0],[144.827,28.0],[144.826,19.0],[144.825,2.0]],[[144.83,43.0],[144.833,1.0],[144.834,9.0],[144.836,7.0],[144.847,4.0]]]
["binance-futures","SOLUSDT",1723660286779,[[144.746,49.0],[144.742,30.0],[144.74,17.0],[144.735,72.0],[144.734,15.0]],[[144.747,185.0],[144.748,56.0],[144.749,30.0],[144.75,33.0],[144.751,30.0]]]
["binance-futures","SOLUSDT",1723660340260,[[144.817,181.0],[144.816,3.0],[144.815,70.0],[144.814,17.0],[144.811,4.0]],[[144.818,1.0],[144.82,13.0],[144.821,1.0],[144.826,4.0],[144.827,4.0]]]
["binance-futures","SOLUSDT",1723660350925,[[144.726,112.0],[144.725,4.0],[144.724,6.0],[144.722,4.0],[144.707,9.0]],[[144.727,70.0],[144.728,8.0],[144.73,7.0],[144.731,23.0],[144.732,23.0]]]
["binance-futures","SOLUSDT",1723660406921,[[144.62,107.0],[144.618,3.0],[144.616,22.0],[144.615,4.0],[144.611,73.0]],[[144.621,44.0],[144.622,4.0],[144.624,18.0],[144.625,4.0],[144.63,37.0]]]
["binance-futures","SOLUSDT",1723660436704,[[144.631,288.0],[144.63,7.0],[144.629,6.0],[144.628,35.0],[144.627,49.0]],[[144.632,1.0],[144.634,1.0],[144.635,1.0],[144.636,1.0],[144.639,3.0]]]
["binance-futures","SOLUSDT",1723660517137,[[144.663,118.0],[144.662,7.0],[144.661,4.0],[144.66,14.0],[144.659,3.0]],[[144.664,11.0],[144.666,2.0],[144.668,17.0],[144.674,4.0],[144.676,21.0]]]
["binance-futures","SOLUSDT",1723660530110,[[144.558,10.0],[144.556,17.0],[144.554,4.0],[144.553,16.0],[144.549,2.0]],[[144.559,147.0],[144.56,17.0],[144.562,51.0],[144.563,124.0],[144.564,102.0]]]
["binance-futures","SOLUSDT",1723660581979,[[144.388,51.0],[144.386,12.0],[144.385,16.0],[144.384,43.0]],[[144.389,1.0],[144.397,2.0],[144.398,4.0],[144.399,2.0],[144.4,31.0]]]
["binance-futures","SOLUSDT",1723660633097,[[144.112,39.0],[144.111,13.0],[144.11,8.0],[144.109,20.0],[144.108,1.0]],[[144.113,228.0],[144.114,53.0],[144.115,3.0],[144.116,90.0],[144.117,56.0]]]
["binance-futures","SOLUSDT",1723660654784,[[144.121,127.0],[144.119,92.0],[144.115,1.0],[144.112,1.0],[144.111,46.0]],[[144.122,66.0],[144.128,3.0],[144.13,3.0],[144.132,74.0],[144.133,29.0]]]
["binance-futures","SOLUSDT",1723660694586,[[144.328,23.0],[144.326,3.0],[144.324,29.0],[144.323,8.0],[144.322,35.0]],[[144.329,147.0],[144.33,3.0],[144.331,4.0],[144.332,32.0],[144.333,6.0]]]
["binance-futures","SOLUSDT",1723660749179,[[144.291,94.0],[144.29,7.0],[144.289,4.0],[144.288,33.0],[144.286,7.0]],[[144.292,67.0],[144.293,23.0],[144.294,15.0],[144.296,43.0],[144.297,63.0]]]
["binance-futures","SOLUSDT",1723660801688,[[144.33,145.0],[144.329,4.0],[144.328,118.0],[144.327,53.0],[144.326,178.0]],[[144.331,11.0],[144.332,20.0],[144.334,8.0],[144.335,5.0],[144.336,7.0]]]
["binance-futures","SOLUSDT",1723660812010,[[144.373,55.0],[144.372,24.0],[144.371,7.0],[144.37,3.0],[144.368,49.0]],[[144.374,50.0],[144.376,18.0],[144.377,4.0],[144.38,18.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1723660874894,[[144.113,134.0],[144.112,47.0],[144.111,51.0],[144.11,42.0],[144.109,45.0]],[[144.114,197.0],[144.115,4.0],[144.116,11.0],[144.118,4.0],[144.119,4.0]]]
["binance-futures","SOLUSDT",1723660917426,[[144.04,17.0],[144.038,30.0],[144.037,30.0],[144.033,29.0],[144.022,59.0]],[[144.041,201.0],[144.042,55.0],[144.043,104.0],[144.044,41.0],[144.045,2.0]]]
["binance-futures","SOLUSDT",1723660929835,[[143.989,224.0],[143.988,136.0],[143.986,7.0],[143.985,81.0],[143.984,71.0]],[[143.99,13.0],[143.993,1.0],[143.996,6.0],[143.997,25.0],[143.998,4.0]]]
["binance-futures","SOLUSDT",1723660979027,[[143.925,204.0],[143.924,83.0],[143.923,3.0],[143.921,12.0],[143.92,46.0]],[[143.926,17.0],[143.927,44.0],[143.928,20.0],[143.929,4.0],[143.931,1.0]]]
["binance-futures","SOLUSDT",1723661028206,[[143.878,61.0],[143.87,10.0],[143.869,82.0],[143.866,18.0],[143.855,3.0]],[[143.879,154.0],[143.88,23.0],[143.881,27.0],[143.882,27.0],[143.884,52.0]]]
["binance-futures","SOLUSDT",1723661079951,[[143.874,120.0],[143.873,27.0],[143.872,4.0],[143.871,4.0],[143.869,2.0]],[[143.875,35.0],[143.876,26.0],[143.877,4.0],[143.878,4.0],[143.879,4.0]]]
["binance-futures","SOLUSDT",1723661109447,[[143.83,2.0],[143.827,2.0],[143.82,18.0],[143.819,29.0],[143.817,21.0]],[[143.831,142.0],[143.832,3.0],[143.833,4.0],[143.834,7.0],[143.835,81.0]]]
["binance-futures","SOLUSDT",1723661140868,[[143.786,63.0],[143.785,25.0],[143.784,24.0],[143.783,37.0],[143.782,30.0]],[[143.787,1163.0],[143.788,9.0],[143.79,3.0],[143.805,8.0],[143.806,12.0]]]
["binance-futures","SOLUSDT",1723661189922,[[144.18,212.0],[144.179,33.0],[144.178,4.0],[144.177,10.0],[144.176,45.0]],[[144.181,22.0],[144.182,2.0],[144.184,1.0],[144.185,1.0],[144.186,1.0]]]
["binance-futures","SOLUSDT",1723661238712,[[144.063,35.0],[144.059,33.0],[144.058,2.0],[144.056,10.0],[144.055,42.0]],[[144.064,17.0],[144.067,20.0],[144.07,4.0],[144.076,136.0],[144.077,4.0]]]
["binance-futures","SOLUSDT",1723661250834,[[144.207,139.0],[144.206,4.0],[144.205,4.0],[144.202,4.0],[144.198,4.0]],[[144.208,69.0],[144.21,3.0],[144.212,3.0],[144.213,4.0],[144.214,4.0]]]
["binance-futures","SOLUSDT",1723661317741,[[144.206,218.0],[144.205,78.0],[144.204,79.0],[144.203,40.0],[144.202,60.0]],[[144.207,35.0],[144.21,6.0],[144.213,6.0],[144.214,5.0],[144.215,1.0]]]
["binance-futures","SOLUSDT",1723661355812,[[144.239,113.0],[144.238,4.0],[144.237,14.0],[144.236,21.0],[144.235,32.0]],[[144.24,15.0],[144.245,15.0],[144.25,4.0],[144.257,24.0],[144.265,11.0]]]
["binance-futures","SOLUSDT",1723661367775,[[144.203,1.0],[144.202,12.0],[144.2,258.0],[144.199,19.0],[144.196,36.0]],[[144.214,454.0],[144.215,4.0],[144.216,88.0],[144.217,89.0],[144.218,4.0]]]
["binance-futures","SOLUSDT",1723661419861,[[144.294,59.0],[144.293,27.0],[144.292,13.0],[144.291,13.0],[144.29,44.0]],[[144.295,62.0],[144.296,13.0],[144.297,3.0],[144.299,1.0],[144.3,167.0]]]
["binance-futures","SOLUSDT",1723661476571,[[144.271,67.0],[144.266,14.0],[144.264,16.0],[144.263,1.0],[144.26,13.0]],[[144.272,125.0],[144.273,31.0],[144.275,1.0],[144.276,16.0],[144.277,4.0]]]
["binance-futures","SOLUSDT",1723661496923,[[144.207,222.0],[144.206,76.0],[144.205,45.0],[144.204,66.0],[144.203,65.0]],[[144.208,3.0],[144.213,4.0],[144.214,1.0],[144.216,1.0],[144.219,1.0]]]
["binance-futures","SOLUSDT",1723661541545,[[144.415,42.0],[144.414,3.0],[144.41,4.0],[144.409,4.0],[144.408,12.0]],[[144.416,155.0],[144.417,4.0],[144.418,7.0],[144.42,4.0],[144.421,22.0]]]
["binance-futures","SOLUSDT",1723661598738,[[144.488,93.0],[144.487,34.0],[144.486,2.0],[144.485,14.0],[144.484,43.0]],[[144.489,36.0],[144.49,3.0],[144.491,1.0],[144.492,18.0],[144.493,1.0]]]
["binance-futures","SOLUSDT",1723661651773,[[144.451,62.0],[144.45,35.0],[144.449,1.0],[144.447,6.0]],[[144.452,130.0],[144.453,19.0],[144.454,27.0],[144.455,8.0],[144.456,18.0]]]
["binance-futures","SOLUSDT",1723661712264,[[144.497,74.0],[144.496,3.0],[144.495,4.0],[144.494,2.0],[144.479,3.0]],[[144.498,142.0],[144.499,7.0],[144.5,72.0],[144.501,1.0],[144.502,6.0]]]
["binance-futures","SOLUSDT",1723661727316,[[144.481,44.0],[144.479,2.0],[144.477,15.0],[144.473,7.0],[144.472,21.0]],[[144.482,176.0],[144.483,7.0],[144.484,19.0],[144.485,4.0],[144.486,3.0]]]
["binance-futures","SOLUSDT",1723661782247,[[144.529,138.0],[144.528,24.0],[144.527,11.0],[144.526,4.0],[144.524,99.0]],[[144.53,118.0],[144.531,75.0],[144.535,4.0],[144.536,15.0],[144.537,14.0]]]
["binance-futures","SOLUSDT",1723661841856,[[144.458,102.0],[144.457,9.0],[144.456,15.0],[144.455,27.0],[144.454,55.0]],[[144.459,91.0],[144.461,12.0],[144.463,35.0],[144.464,23.0],[144.466,5.0]]]
["binance-futures","SOLUSDT",1723661853685,[[144.432,164.0],[144.431,4.0],[144.43,7.0],[144.429,1.0],[144.428,65.0]],[[144.433,88.0],[144.434,26.0],[144.435,16.0],[144.436,26.0],[144.437,32.0]]]
["binance-futures","SOLUSDT",1723661910556,[[144.449,8.0],[144.447,7.0],[144.444,3.0],[144.442,3.0],[144.441,1.0]],[[144.45,358.0],[144.451,53.0],[144.452,21.0],[144.453,23.0],[144.454,104.0]]]
["binance-futures","SOLUSDT",1723661968986,[[144.432,50.0],[144.43,3.0],[144.429,1.0],[144.428,21.0],[144.426,5.0]],[[144.433,99.0],[144.434,12.0],[144.438,19.0],[144.44,16.0],[144.447,12.0]]]
["binance-futures","SOLUSDT",1723662027069,[[144.358,190.0],[144.357,44.0],[144.356,66.0],[144.355,22.0],[144.354,17.0]],[[144.359,4.0],[144.366,3.0],[144.368,17.0],[144.37,5.0],[144.373,6.0]]]
["binance-futures","SOLUSDT",1723662040785,[[144.445,27.0],[144.444,3.0],[144.442,4.0],[144.44,7.0],[144.439,4.0]],[[144.446,83.0],[144.448,22.0],[144.449,35.0],[144.45,20.0],[144.451,4.0]]]
["binance-futures","SOLUSDT",1723662093057,[[144.494,80.0],[144.493,4.0],[144.492,18.0],[144.491,4.0],[144.49,81.0]],[[144.495,6.0],[144.496,15.0],[144.497,8.0],[144.5,18.0],[144.506,11.0]]]
["binance-futures","SOLUSDT",1723662144394,[[144.589,20.0],[144.574,3.0],[144.572,83.0],[144.57,45.0],[144.569,90.0]],[[144.59,174.0],[144.591,28.0],[144.592,37.0],[144.593,27.0],[144.594,18.0]]]
["binance-futures","SOLUSDT",1723662193177,[[144.511,196.0],[144.51,3.0],[144.509,4.0],[144.508,18.0],[144.507,44.0]],[[144.512,18.0],[144.517,4.0],[144.518,4.0],[144.524,16.0],[144.525,1.0]]]
["binance-futures","SOLUSDT",1723662214111,[[144.518,238.0],[144.517,83.0],[144.516,14.0],[144.515,110.0],[144.514,110.0]],[[144.519,18.0],[144.522,1.0],[144.523,18.0],[144.524,3.0],[144.526,3.0]]]
["binance-futures","SOLUSDT",1723662269951,[[144.575,118.0],[144.574,7.0],[144.572,44.0],[144.571,27.0],[144.57,24.0]],[[144.576,9.0],[144.577,3.0],[144.578,11.0],[144.58,3.0],[144.581,6.0]]]
["binance-futures","SOLUSDT",1723662328360,[[144.569,8.0],[144.568,3.0],[144.565,3.0],[144.563,3.0],[144.562,3.0]],[[144.57,300.0],[144.572,78.0],[144.573,4.0],[144.574,20.0],[144.575,11.0]]]
["binance-futures","SOLUSDT",1723662339019,[[144.639,237.0],[144.638,7.0],[144.637,78.0],[144.636,92.0],[144.635,99.0]],[[144.64,8.0],[144.643,6.0],[144.646,9.0],[144.648,5.0],[144.652,4.0]]]
["binance-futures","SOLUSDT",1723662382737,[[144.545,141.0],[144.544,24.0],[144.543,1.0],[144.542,5.0],[144.541,4.0]],[[144.546,42.0],[144.548,4.0],[144.55,7.0],[144.551,4.0],[144.555,1.0]]]
["binance-futures","SOLUSDT",1723662452800,[[144.444,120.0],[144.442,7.0],[144.441,4.0],[144.44,16.0],[144.438,4.0]],[[144.445,82.0],[144.446,3.0],[144.447,2.0],[144.45,3.0],[144.459,11.0]]]
["binance-futures","SOLUSDT",1723662508726,[[144.279,191.0],[144.277,8.0],[144.276,63.0],[144.275,11.0],[144.274,57.0]],[[144.28,116.0],[144.281,4.0],[144.282,3.0],[144.283,4.0],[144.285,8.0]]]
["binance-futures","SOLUSDT",1723662521838,[[144.276,104.0],[144.275,39.0],[144.274,27.0],[144.273,30.0],[144.272,16.0]],[[144.277,4.0],[144.28,222.0],[144.283,4.0],[144.284,4.0],[144.286,86.0]]]
["binance-futures","SOLUSDT",1723662573870,[[144.169,112.0],[144.168,19.0],[144.167,6.0],[144.166,10.0],[144.165,1.0]],[[144.17,51.0],[144.171,1.0],[144.172,20.0],[144.175,4.0],[144.176,23.0]]]
["binance-futures","SOLUSDT",1723662610990,[[144.032,83.0],[144.03,2.0],[144.028,16.0],[144.026,3.0],[144.024,24.0]],[[144.033,43.0],[144.04,3.0],[144.041,23.0],[144.047,4.0],[144.051,4.0]]]
["binance-futures","SOLUSDT",1723662641929,[[144.171,108.0],[144.17,7.0],[144.169,14.0],[144.168,5.0],[144.167,44.0]],[[144.172,83.0],[144.173,3.0],[144.175,4.0],[144.176,60.0],[144.181,5.0]]]
["binance-futures","SOLUSDT",1723662695103,[[144.29,6.0],[144.288,5.0],[144.286,3.0],[144.284,2.0]],[[144.291,200.0],[144.292,71.0],[144.293,4.0],[144.294,50.0],[144.295,4.0]]]
["binance-futures","SOLUSDT",1723662755080,[[144.247,5.0]],[[144.248,152.0],[144.249,23.0],[144.25,72.0],[144.251,109.0],[144.252,140.0]]]
["binance-futures","SOLUSDT",1723662813278,[[143.956,16.0],[143.952,13.0],[143.948,13.0],[143.946,3.0],[143.945,8.0]],[[143.957,110.0],[143.958,7.0],[143.959,15.0],[143.96,23.0],[143.961,30.0]]]
["binance-futures","SOLUSDT",1723662825452,[[143.844,47.0],[143.842,2.0],[143.84,4.0],[143.839,1.0],[143.833,5.0]],[[143.845,142.0],[143.846,30.0],[143.847,10.0],[143.848,179.0],[143.849,27.0]]]
["binance-futures","SOLUSDT",1723662873425,[[143.891,15.0],[143.888,11.0],[143.884,11.0],[143.882,20.0],[143.881,12.0]],[[143.892,204.0],[143.893,4.0],[143.894,44.0],[143.896,11.0],[143.901,36.0]]]
["binance-futures","SOLUSDT",1723662921010,[[143.864,58.0],[143.862,36.0],[143.861,7.0],[143.86,21.0],[143.859,33.0]],[[143.865,64.0],[143.866,4.0],[143.868,14.0],[143.869,8.0],[143.87,4.0]]]
["binance-futures","SOLUSDT",1723662971602,[[143.885,330.0],[143.884,88.0],[143.882,16.0],[143.881,4.0],[143.88,48.0]],[[143.886,3.0],[143.891,10.0],[143.892,1.0],[143.894,4.0],[143.895,1.0]]]
["binance-futures","SOLUSDT",1723662981443,[[143.816,179.0],[143.815,12.0],[143.812,56.0],[143.811,30.0],[143.809,34.0]],[[143.817,51.0],[143.818,4.0],[143.82,15.0],[143.821,4.0],[143.822,8.0]]]
["binance-futures","SOLUSDT",1723663028549,[[144.018,53.0],[144.017,4.0],[144.016,7.0],[144.014,7.0],[144.013,4.0]],[[144.019,87.0],[144.02,22.0],[144.021,4.0],[144.022,4.0],[144.023,4.0]]]
["binance-futures","SOLUSDT",1723663085838,[[144.069,87.0],[144.068,24.0],[144.067,10.0],[144.066,7.0],[144.065,4.0]],[[144.07,3.0],[144.074,3.0],[144.075,2.0],[144.076,6.0],[144.077,3.0]]]
["binance-futures","SOLUSDT",1723663096324,[[144.005,81.0],[144.004,20.0],[144.002,4.0],[144.001,4.0],[144.0,207.0]],[[144.006,16.0],[144.008,2.0],[144.01,6.0],[144.012,3.0],[144.016,22.0]]]
["binance-futures","SOLUSDT",1723663152221,[[144.011,95.0],[144.01,42.0],[144.008,53.0],[144.007,109.0]],[[144.012,83.0],[144.014,7.0],[144.016,4.0],[144.017,8.0],[144.018,6.0]]]
["binance-futures","SOLUSDT",1723663209933,[[144.075,218.0],[144.074,62.0],[144.073,64.0],[144.072,14.0],[144.07,18.0]],[[144.076,2.0],[144.083,2.0],[144.085,1.0],[144.086,3.0],[144.089,24.0]]]
["binance-futures","SOLUSDT",1723663255445,[[144.006,280.0],[144.005,57.0],[144.004,73.0],[144.003,45.0],[144.002,108.0]],[[144.007,32.0],[144.012,3.0],[144.013,12.0],[144.014,18.0],[144.015,4.0]]]
["binance-futures","SOLUSDT",1723663275820,[[144.012,12.0],[144.011,4.0],[144.01,5.0],[144.008,4.0],[144.007,4.0]],[[144.013,190.0],[144.014,38.0],[144.015,27.0],[144.016,34.0],[144.017,4.0]]]
["binance-futures","SOLUSDT",1723663329068,[[144.068,121.0],[144.066,4.0],[144.065,4.0],[144.063,17.0],[144.062,10.0]],[[144.069,71.0],[144.07,5.0],[144.072,18.0],[144.074,27.0],[144.075,17.0]]]
["binance-futures","SOLUSDT",1723663382668,[[144.01,58.0],[144.008,22.0],[144.007,4.0],[144.006,3.0],[144.005,4.0]],[[144.011,95.0],[144.013,1.0],[144.014,3.0],[144.015,21.0],[144.016,22.0]]]
["binance-futures","SOLUSDT",1723663438692,[[144.067,147.0],[144.066,97.0],[144.065,65.0],[144.064,25.0]],[[144.068,26.0],[144.071,4.0],[144.075,1.0],[144.077,4.0],[144.081,1.0]]]
["binance-futures","SOLUSDT",1723663478613,[[144.144,57.0],[144.143,4.0],[144.142,17.0],[144.14,61.0],[144.139,143.0]],[[144.145,53.0],[144.146,16.0],[144.147,2.0],[144.148,70.0],[144.149,4.0]]]
["binance-futures","SOLUSDT",1723663509006,[[144.057,138.0],[144.054,4.0],[144.053,35.0],[144.052,23.0],[144.05,20.0]],[[144.058,42.0],[144.06,20.0],[144.068,18.0],[144.069,77.0],[144.07,56.0]]]
["binance-futures","SOLUSDT",1723663565477,[[144.28,128.0],[144.278,4.0],[144.277,4.0],[144.276,20.0],[144.275,12.0]],[[144.281,38.0],[144.283,2.0],[144.287,51.0],[144.294,22.0],[144.295,1.0]]]
["binance-futures","SOLUSDT",1723663575924,[[144.27,99.0],[144.269,4.0],[144.268,21.0],[144.267,14.0],[144.264,21.0]],[[144.271,56.0],[144.272,11.0],[144.273,2.0],[144.276,24.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1723663633772,[[144.209,116.0],[144.208,24.0],[144.206,1.0],[144.205,8.0],[144.189,28.0]],[[144.21,87.0],[144.211,27.0],[144.212,1.0],[144.213,6.0],[144.214,10.0]]]
["binance-futures","SOLUSDT",1723663669507,[[144.087,71.0],[144.086,8.0],[144.085,18.0],[144.084,25.0],[144.083,1.0]],[[144.088,6.0],[144.09,2.0],[144.091,4.0],[144.102,3.0],[144.118,39.0]]]
["binance-futures","SOLUSDT",1723663742119,[[144.218,51.0],[144.216,19.0],[144.214,3.0],[144.211,4.0],[144.21,3.0]],[[144.219,175.0],[144.22,22.0],[144.221,27.0],[144.222,11.0],[144.223,20.0]]]
["binance-futures","SOLUSDT",1723663755132,[[144.174,106.0],[144.172,54.0],[144.171,61.0],[144.17,35.0],[144.158,25.0]],[[144.175,153.0],[144.176,3.0],[144.177,7.0],[144.178,4.0],[144.181,4.0]]]
["binance-futures","SOLUSDT",1723663812388,[[144.193,101.0],[144.192,46.0],[144.191,14.0],[144.19,38.0],[144.189,74.0]],[[144.194,1.0],[144.206,21.0],[144.207,30.0],[144.209,4.0],[144.211,47.0]]]
["binance-futures","SOLUSDT",1723663869439,[[144.097,76.0],[144.096,3.0],[144.095,4.0],[144.094,12.0],[144.093,8.0]],[[144.098,50.0],[144.099,2.0],[144.1,22.0],[144.101,4.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1723663899611,[[144.265,11.0],[144.264,19.0],[144.26,19.0],[144.259,4.0],[144.257,4.0]],[[144.266,88.0],[144.267,1.0],[144.268,24.0],[144.269,16.0],[144.273,4.0]]]
["binance-futures","SOLUSDT",1723663935822,[[144.084,89.0],[144.083,10.0],[144.082,7.0],[144.08,24.0],[144.079,63.0]],[[144.085,150.0],[144.086,12.0],[144.087,5.0],[144.088,24.0],[144.089,26.0]]]
["binance-futures","SOLUSDT",1723663992073,[[144.08,89.0],[144.079,4.0],[144.078,38.0],[144.077,4.0],[144.076,26.0]],[[144.081,21.0],[144.083,2.0],[144.087,85.0],[144.088,19.0],[144.091,106.0]]]
["binance-futures","SOLUSDT",1723664046414,[[144.15,10.0],[144.146,3.0],[144.144,25.0],[144.143,28.0]],[[144.151,71.0],[144.152,25.0],[144.153,2.0],[144.155,13.0],[144.156,18.0]]]
["binance-futures","SOLUSDT",1723664058960,[[144.171,299.0],[144.17,27.0],[144.169,4.0],[144.168,52.0],[144.167,101.0]],[[144.172,8.0],[144.173,1.0],[144.176,1.0],[144.178,3.0],[144.18,3.0]]]
["binance-futures","SOLUSDT",1723664124451,[[144.051,102.0],[144.05,4.0],[144.046,4.0],[144.045,20.0],[144.044,18.0]],[[144.052,143.0],[144.053,8.0],[144.054,7.0],[144.055,8.0],[144.056,41.0]]]
["binance-futures","SOLUSDT",1723664163941,[[144.335,116.0],[144.334,34.0],[144.333,10.0],[144.332,7.0],[144.331,39.0]],[[144.336,69.0],[144.34,25.0],[144.341,4.0],[144.343,6.0],[144.349,43.0]]]
["binance-futures","SOLUSDT",1723664216179,[[144.279,67.0],[144.278,4.0],[144.275,4.0],[144.274,7.0],[144.271,4.0]],[[144.28,139.0],[144.281,4.0],[144.282,2.0],[144.283,4.0],[144.284,26.0]]]
["binance-futures","SOLUSDT",1723664226740,[[144.234,43.0],[144.233,1.0],[144.232,5.0],[144.23,7.0],[144.229,144.0]],[[144.235,78.0],[144.236,34.0],[144.237,37.0],[144.238,73.0],[144.239,44.0]]]
["binance-futures","SOLUSDT",1723664281451,[[144.188,99.0],[144.187,4.0],[144.185,4.0],[144.184,46.0],[144.183,35.0]],[[144.189,33.0],[144.19,3.0],[144.192,18.0],[144.205,21.0],[144.206,35.0]]]
["binance-futures","SOLUSDT",1723664345558,[[144.119,40.0],[144.118,7.0],[144.117,3.0],[144.116,29.0],[144.115,4.0]],[[144.12,119.0],[144.121,39.0],[144.122,47.0],[144.124,23.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1723664349001,[[144.072,168.0],[144.071,35.0],[144.07,57.0],[144.068,53.0]],[[144.073,74.0],[144.074,7.0],[144.076,18.0],[144.077,4.0],[144.078,4.0]]]
["binance-futures","SOLUSDT",1723664404844,[[144.267,7.0]],[[144.268,158.0],[144.269,31.0],[144.27,34.0],[144.272,18.0],[144.273,5.0]]]
["binance-futures","SOLUSDT",1723664457795,[[144.254,59.0],[144.253,28.0],[144.252,22.0],[144.251,12.0],[144.25,15.0]],[[144.255,11.0],[144.256,4.0],[144.257,1.0],[144.258,6.0],[144.263,5.0]]]
["binance-futures","SOLUSDT",1723664513714,[[144.401,127.0],[144.4,99.0],[144.399,79.0],[144.398,4.0],[144.397,22.0]],[[144.402,19.0],[144.406,3.0],[144.407,1.0],[144.408,7.0],[144.426,12.0]]]
["binance-futures","SOLUSDT",1723664527844,[[144.34,55.0],[144.337,4.0],[144.334,15.0],[144.328,5.0],[144.319,2.0]],[[144.341,153.0],[144.342,10.0],[144.343,18.0],[144.344,72.0],[144.345,242.0]]]
["binance-futures","SOLUSDT",1723664581304,[[144.537,4.0],[144.533,7.0],[144.532,11.0],[144.529,1.0]],[[144.538,117.0],[144.539,43.0],[144.54,23.0],[144.541,4.0],[144.542,68.0]]]
["binance-futures","SOLUSDT",1723664633733,[[144.56,95.0],[144.559,10.0],[144.558,7.0],[144.557,7.0],[144.556,35.0]],[[144.561,22.0],[144.564,21.0],[144.565,4.0],[144.569,4.0],[144.572,26.0]]]
["binance-futures","SOLUSDT",1723664689467,[[144.439,8.0],[144.438,3.0],[144.437,16.0],[144.433,4.0],[144.431,5.0]],[[144.44,154.0],[144.441,19.0],[144.442,12.0],[144.443,4.0],[144.444,101.0]]]
["binance-futures","SOLUSDT",1723664700289,[[144.421,41.0],[144.413,19.0],[144.412,24.0],[144.409,6.0],[144.407,5.0]],[[144.422,87.0],[144.424,30.0],[144.425,4.0],[144.429,127.0],[144.431,45.0]]]
["binance-futures","SOLUSDT",1723664754043,[[144.381,43.0],[144.38,43.0],[144.379,20.0],[144.378,3.0],[144.377,4.0]],[[144.382,79.0],[144.384,21.0],[144.385,4.0],[144.386,8.0],[144.388,11.0]]]
["binance-futures","SOLUSDT",1723664813205,[[144.535,116.0],[144.534,35.0],[144.533,24.0],[144.532,32.0],[144.531,38.0]],[[144.536,47.0],[144.537,3.0],[144.538,5.0],[144.54,3.0],[144.541,4.0]]]
["binance-futures","SOLUSDT",1723664824260,[[144.391,3.0],[144.383,2.0],[144.382,1.0],[144.381,5.0]],[[144.392,296.0],[144.393,35.0],[144.394,8.0],[144.395,17.0],[144.396,35.0]]]
["binance-futures","SOLUSDT",1723664882174,[[144.545,77.0],[144.544,75.0],[144.543,40.0],[144.542,4.0],[144.541,7.0]],[[144.546,1.0],[144.55,40.0],[144.555,2.0],[144.556,12.0],[144.557,2.0]]]
["binance-futures","SOLUSDT",1723664935712,[[144.364,33.0],[144.362,3.0],[144.361,4.0],[144.36,3.0],[144.359,20.0]],[[144.365,69.0],[144.366,17.0],[144.367,4.0],[144.368,34.0],[144.373,46.0]]]
["binance-futures","SOLUSDT",1723664983469,[[144.349,9.0],[144.344,3.0],[144.337,21.0],[144.332,1.0],[144.326,1.0]],[[144.35,126.0],[144.351,32.0],[144.352,42.0],[144.353,4.0],[144.354,100.0]]]
["binance-futures","SOLUSDT",1723665004872,[[144.359,19.0],[144.358,3.0],[144.357,4.0],[144.356,23.0],[144.354,7.0]],[[144.36,177.0],[144.362,7.0],[144.364,87.0],[144.365,42.0],[144.367,69.0]]]
["binance-futures","SOLUSDT",1723665057883,[[144.287,9.0],[144.286,1.0],[144.285,2.0],[144.284,15.0],[144.282,2.0]],[[144.288,161.0],[144.289,40.0],[144.29,4.0],[144.292,51.0],[144.293,84.0]]]
["binance-futures","SOLUSDT",1723665113750,[[144.333,39.0],[144.332,7.0],[144.331,5.0],[144.329,4.0],[144.328,18.0]],[[144.334,38.0],[144.335,12.0],[144.336,21.0],[144.337,4.0],[144.338,38.0]]]
["binance-futures","SOLUSDT",1723665166844,[[144.304,201.0],[144.303,3.0],[144.302,14.0],[144.301,73.0],[144.3,73.0]],[[144.307,1.0],[144.309,5.0],[144.311,1.0],[144.312,1.0],[144.313,20.0]]]
["binance-futures","SOLUSDT",1723665191944,[[144.3,180.0],[144.299,10.0],[144.298,174.0],[144.297,59.0],[144.296,25.0]],[[144.301,11.0],[144.302,1.0],[144.305,1.0],[144.306,13.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1723665240535,[[144.273,66.0],[144.27,22.0],[144.269,8.0]],[[144.274,182.0],[144.275,4.0],[144.276,21.0],[144.277,4.0],[144.278,4.0]]]
["binance-futures","SOLUSDT",1723665298745,[[144.313,25.0],[144.311,4.0],[144.31,1.0],[144.308,66.0],[144.307,156.0]],[[144.314,98.0],[144.315,8.0],[144.316,55.0],[144.317,8.0],[144.318,3.0]]]
["binance-futures","SOLUSDT",1723665311640,[[144.402,110.0],[144.401,4.0],[144.4,22.0],[144.399,27.0],[144.398,7.0]],[[144.403,23.0],[144.404,19.0],[144.405,1.0],[144.408,18.0],[144.409,1.0]]]
["binance-futures","SOLUSDT",1723665364109,[[144.431,32.0],[144.43,7.0],[144.429,72.0],[144.428,26.0],[144.427,4.0]],[[144.432,76.0],[144.434,5.0],[144.435,14.0],[144.436,26.0],[144.443,28.0]]]
["binance-futures","SOLUSDT",1723665425190,[[144.168,89.0],[144.167,3.0],[144.166,5.0],[144.164,19.0],[144.16,18.0]],[[144.169,77.0],[144.17,4.0],[144.172,22.0],[144.173,4.0],[144.175,4.0]]]
["binance-futures","SOLUSDT",1723665473410,[[144.175,113.0],[144.172,45.0],[144.171,30.0],[144.17,3.0],[144.169,37.0]],[[144.176,1.0],[144.177,1.0],[144.178,5.0],[144.179,4.0],[144.18,3.0]]]
["binance-futures","SOLUSDT",1723665484098,[[144.297,143.0],[144.296,65.0],[144.295,42.0],[144.294,35.0],[144.293,15.0]],[[144.298,40.0],[144.3,19.0],[144.302,39.0],[144.303,45.0],[144.304,19.0]]]
["binance-futures","SOLUSDT",1723665542451,[[144.262,120.0],[144.261,12.0],[144.26,30.0],[144.259,82.0],[144.258,7.0]],[[144.263,36.0],[144.264,46.0],[144.265,31.0],[144.266,4.0],[144.269,4.0]]]
["binance-futures","SOLUSDT",1723665590838,[[144.175,34.0],[144.174,60.0],[144.172,43.0],[144.171,102.0],[144.17,4.0]],[[144.176,4.0],[144.178,27.0],[144.179,31.0],[144.18,39.0],[144.181,27.0]]]
["binance-futures","SOLUSDT",1723665601769,[[144.158,105.0],[144.157,8.0],[144.156,44.0],[144.155,31.0],[144.154,4.0]],[[144.159,55.0],[144.16,66.0],[144.163,27.0],[144.164,21.0],[144.167,19.0]]]
["binance-futures","SOLUSDT",1723665651433,[[144.107,239.0],[144.106,86.0],[144.105,5.0],[144.104,22.0],[144.103,82.0]],[[144.108,12.0],[144.11,3.0],[144.112,1.0],[144.115,5.0],[144.116,5.0]]]
["binance-futures","SOLUSDT",1723665701343,[[144.313,78.0],[144.312,22.0],[144.311,4.0],[144.31,7.0],[144.309,22.0]],[[144.314,26.0],[144.316,17.0],[144.317,9.0],[144.318,45.0],[144.319,35.0]]]
["binance-futures","SOLUSDT",1723665754617,[[144.168,63.0],[144.167,4.0],[144.166,4.0],[144.164,23.0],[144.144,4.0]],[[144.169,181.0],[144.17,31.0],[144.171,29.0],[144.173,35.0],[144.174,32.0]]]
["binance-futures","SOLUSDT",1723665771341,[[144.157,96.0],[144.156,19.0],[144.155,11.0],[144.154,3.0],[144.153,9.0]],[[144.158,44.0],[144.159,4.0],[144.162,3.0],[144.163,24.0],[144.165,61.0]]]
["binance-futures","SOLUSDT",1723665819973,[[144.083,8.0],[144.08,5.0],[144.079,3.0],[144.077,9.0],[144.076,3.0]],[[144.084,92.0],[144.085,6.0],[144.086,4.0],[144.087,2.0],[144.088,40.0]]]
["binance-futures","SOLUSDT",1723665887549,[[144.038,109.0],[144.037,33.0],[144.036,26.0],[144.035,35.0],[144.034,40.0]],[[144.039,8.0],[144.044,3.0],[144.046,7.0],[144.048,18.0],[144.049,16.0]]]
["binance-futures","SOLUSDT",1723665940433,[[144.264,66.0],[144.263,3.0],[144.262,1.0],[144.257,21.0],[144.25,1.0]],[[144.265,119.0],[144.266,7.0],[144.268,21.0],[144.269,78.0],[144.27,126.0]]]
["binance-futures","SOLUSDT",1723665952249,[[144.242,22.0],[144.237,8.0],[144.236,3.0],[144.232,20.0],[144.209,44.0]],[[144.243,100.0],[144.244,26.0],[144.245,5.0],[144.246,3.0],[144.247,4.0]]]
["binance-futures","SOLUSDT",1723666006580,[[144.306,172.0],[144.305,22.0],[144.304,23.0],[144.302,12.0],[144.301,39.0]],[[144.307,8.0],[144.308,19.0],[144.31,7.0],[144.311,11.0],[144.314,4.0]]]
["binance-futures","SOLUSDT",1723666050577,[[144.209,6.0],[144.208,3.0],[144.207,5.0],[144.206,34.0],[144.205,4.0]],[[144.21,266.0],[144.211,16.0],[144.212,23.0],[144.214,140.0],[144.215,45.0]]]
["binance-futures","SOLUSDT",1723666073034,[[144.202,6.0],[144.2,3.0],[144.198,3.0],[144.197,5.0],[144.196,16.0]],[[144.203,139.0],[144.204,19.0],[144.205,4.0],[144.206,12.0],[144.207,9.0]]]
["binance-futures","SOLUSDT",1723666132579,[[144.122,126.0],[144.12,60.0],[144.119,55.0],[144.118,10.0]],[[144.123,123.0],[144.125,8.0],[144.126,39.0],[144.127,50.0],[144.128,16.0]]]
["binance-futures","SOLUSDT",1723666191116,[[144.079,4.0],[144.073,3.0],[144.07,69.0],[144.069,70.0],[144.068,69.0]],[[144.08,175.0],[144.082,4.0],[144.084,91.0],[144.085,54.0],[144.086,12.0]]]
["binance-futures","SOLUSDT",1723666254247,[[144.262,72.0],[144.26,24.0],[144.259,4.0],[144.258,20.0],[144.257,31.0]],[[144.263,12.0],[144.264,6.0],[144.265,3.0],[144.266,4.0],[144.268,21.0]]]
["binance-futures","SOLUSDT",1723666294280,[[144.339,64.0],[144.337,85.0],[144.336,27.0],[144.335,27.0],[144.334,35.0]],[[144.34,150.0],[144.341,4.0],[144.342,3.0],[144.343,5.0],[144.344,45.0]]]
["binance-futures","SOLUSDT",1723666323327,[[144.212,5.0],[144.204,1.0],[144.203,14.0],[144.196,46.0],[144.193,28.0]],[[144.219,136.0],[144.22,25.0],[144.221,14.0],[144.222,34.0],[144.223,4.0]]]
["binance-futures","SOLUSDT",1723666384466,[[144.125,89.0],[144.124,47.0],[144.123,8.0],[144.121,16.0],[144.117,4.0]],[[144.126,32.0],[144.13,3.0],[144.131,5.0],[144.132,3.0],[144.134,12.0]]]
["binance-futures","SOLUSDT",1723666444035,[[144.191,76.0],[144.19,14.0],[144.189,2.0],[144.188,22.0],[144.187,52.0]],[[144.192,78.0],[144.193,4.0],[144.194,2.0],[144.195,1.0],[144.196,31.0]]]
["binance-futures","SOLUSDT",1723666460019,[[144.144,227.0],[144.143,120.0],[144.142,17.0],[144.141,34.0],[144.14,60.0]],[[144.145,109.0],[144.146,10.0],[144.148,18.0],[144.15,6.0],[144.151,1.0]]]
["binance-futures","SOLUSDT",1723666499083,[[144.107,49.0],[144.105,19.0],[144.104,20.0],[144.101,1.0],[144.099,12.0]],[[144.108,108.0],[144.109,43.0],[144.11,11.0],[144.111,43.0],[144.112,54.0]]]
["binance-futures","SOLUSDT",1723666578322,[[144.102,56.0],[144.1,21.0],[144.098,3.0],[144.097,15.0],[144.092,32.0]],[[144.103,91.0],[144.104,64.0],[144.106,7.0],[144.107,21.0],[144.108,20.0]]]
["binance-futures","SOLUSDT",1723666592143,[[144.099,107.0],[144.098,11.0],[144.097,8.0],[144.094,23.0],[144.093,19.0]],[[144.1,27.0],[144.104,14.0],[144.106,5.0],[144.11,29.0],[144.112,45.0]]]
["binance-futures","SOLUSDT",1723666648192,[[144.178,53.0],[144.177,138.0],[144.176,4.0],[144.173,2.0],[144.171,2.0]],[[144.179,133.0],[144.18,53.0],[144.181,35.0],[144.182,21.0],[144.184,18.0]]]
["binance-futures","SOLUSDT",1723666704536,[[144.241,63.0],[144.24,3.0],[144.239,4.0],[144.238,12.0],[144.237,8.0]],[[144.242,108.0],[144.243,27.0],[144.244,24.0],[144.246,3.0],[144.25,34.0]]]
["binance-futures","SOLUSDT",1723666737364,[[144.289,96.0],[144.288,18.0],[144.287,8.0],[144.286,18.0],[144.285,10.0]],[[144.29,66.0],[144.291,12.0],[144.292,29.0],[144.293,12.0],[144.294,68.0]]]
["binance-futures","SOLUSDT",1723666779021,[[144.365,318.0],[144.364,61.0],[144.363,135.0],[144.362,69.0],[144.361,94.0]],[[144.366,1.0],[144.367,1.0],[144.368,2.0],[144.37,8.0],[144.372,6.0]]]
["binance-futures","SOLUSDT",1723666835019,[[144.479,426.0],[144.478,46.0],[144.477,128.0],[144.476,82.0],[144.475,56.0]],[[144.48,3.0],[144.483,1.0],[144.485,5.0],[144.489,14.0],[144.49,3.0]]]
["binance-futures","SOLUSDT",1723666891660,[[144.463,138.0],[144.462,3.0],[144.461,4.0],[144.46,28.0],[144.459,32.0]],[[144.464,139.0],[144.465,11.0],[144.472,29.0],[144.475,9.0],[144.479,6.0]]]
["binance-futures","SOLUSDT",1723666945487,[[144.215,4.0],[144.214,3.0],[144.212,27.0],[144.211,4.0],[144.21,4.0]],[[144.216,83.0],[144.217,15.0],[144.218,9.0],[144.22,12.0],[144.221,8.0]]]
["binance-futures","SOLUSDT",1723666969845,[[144.243,80.0],[144.241,11.0],[144.24,22.0],[144.239,25.0],[144.237,28.0]],[[144.244,15.0],[144.245,3.0],[144.246,18.0],[144.247,11.0],[144.248,22.0]]]
["binance-futures","SOLUSDT",1723667014010,[[144.238,93.0],[144.237,12.0],[144.236,62.0],[144.235,112.0],[144.233,9.0]],[[144.239,52.0],[144.24,24.0],[144.241,22.0],[144.242,35.0],[144.243,3.0]]]
["binance-futures","SOLUSDT",1723667072881,[[144.342,14.0],[144.34,33.0],[144.338,7.0],[144.336,22.0]],[[144.343,227.0],[144.344,1.0],[144.345,5.0],[144.347,4.0],[144.348,3.0]]]
["binance-futures","SOLUSDT",1723667085762,[[144.313,92.0],[144.312,22.0],[144.311,6.0],[144.31,17.0],[144.309,32.0]],[[144.314,53.0],[144.316,26.0],[144.317,11.0],[144.318,8.0],[144.319,7.0]]]
["binance-futures","SOLUSDT",1723667140436,[[144.202,81.0],[144.201,6.0],[144.2,25.0],[144.199,8.0],[144.198,78.0]],[[144.203,18.0],[144.206,3.0],[144.207,4.0],[144.208,15.0],[144.209,3.0]]]
["binance-futures","SOLUSDT",1723667214959,[[144.307,201.0],[144.306,3.0],[144.305,66.0],[144.304,24.0],[144.303,42.0]],[[144.308,6.0],[144.312,3.0],[144.315,3.0],[144.316,25.0],[144.323,1.0]]]
["binance-futures","SOLUSDT",1723667266890,[[144.217,14.0],[144.215,2.0],[144.214,1.0],[144.212,13.0],[144.211,56.0]],[[144.218,245.0],[144.219,45.0],[144.22,61.0],[144.221,10.0],[144.223,116.0]]]
["binance-futures","SOLUSDT",1723667277426,[[144.209,69.0],[144.208,20.0],[144.207,10.0],[144.205,21.0],[144.203,8.0]],[[144.21,203.0],[144.211,43.0],[144.212,35.0],[144.213,11.0],[144.214,3.0]]]
["binance-futures","SOLUSDT",1723667339108,[[144.283,80.0],[144.282,3.0],[144.281,6.0],[144.28,43.0],[144.279,12.0]],[[144.284,50.0],[144.286,8.0],[144.287,4.0],[144.288,21.0],[144.289,6.0]]]
["binance-futures","SOLUSDT",1723667400352,[[144.171,4.0],[144.17,4.0],[144.169,7.0],[144.168,2.0],[144.167,8.0]],[[144.172,136.0],[144.173,4.0],[144.175,4.0],[144.176,24.0],[144.177,102.0]]]
["binance-futures","SOLUSDT",1723667412781,[[144.109,8.0],[144.108,3.0],[144.106,9.0],[144.105,12.0],[144.103,12.0]],[[144.11,245.0],[144.111,48.0],[144.112,18.0],[144.113,10.0],[144.114,77.0]]]
["binance-futures","SOLUSDT",1723667469248,[[144.098,122.0],[144.097,4.0],[144.096,24.0],[144.095,16.0],[144.094,40.0]],[[144.099,57.0],[144.103,3.0],[144.104,3.0],[144.106,3.0],[144.108,3.0]]]
["binance-futures","SOLUSDT",1723667526865,[[144.162,49.0],[144.161,8.0],[144.16,38.0],[144.158,7.0],[144.157,6.0]],[[144.163,19.0],[144.164,3.0],[144.166,3.0],[144.167,4.0],[144.168,3.0]]]
["binance-futures","SOLUSDT",1723667591964,[[144.228,166.0],[144.227,90.0],[144.226,63.0],[144.225,87.0],[144.224,85.0]],[[144.229,20.0],[144.234,11.0],[144.235,71.0],[144.236,95.0],[144.238,16.0]]]
["binance-futures","SOLUSDT",1723667605054,[[144.265,435.0],[144.264,86.0],[144.263,6.0],[144.262,66.0],[144.261,48.0]],[[144.266,21.0],[144.272,27.0],[144.274,5.0],[144.276,27.0],[144.277,4.0]]]
["binance-futures","SOLUSDT",1723667691224,[[144.186,90.0],[144.185,11.0],[144.184,26.0],[144.183,11.0],[144.182,14.0]],[[144.187,19.0],[144.188,3.0],[144.189,11.0],[144.19,3.0],[144.191,11.0]]]
["binance-futures","SOLUSDT",1723667730311,[[144.156,127.0],[144.155,8.0],[144.154,12.0],[144.153,11.0],[144.152,81.0]],[[144.157,39.0],[144.169,8.0],[144.17,25.0],[144.172,2.0],[144.175,37.0]]]
["binance-futures","SOLUSDT",1723667798497,[[144.247,122.0],[144.246,32.0],[144.245,10.0],[144.244,21.0],[144.243,42.0]],[[144.248,21.0],[144.249,350.0],[144.25,3.0],[144.251,3.0],[144.253,8.0]]]
["binance-futures","SOLUSDT",1723667813165,[[144.241,145.0],[144.24,25.0],[144.239,16.0],[144.238,10.0],[144.237,18.0]],[[144.242,24.0],[144.248,27.0],[144.25,7.0],[144.251,1.0],[144.252,4.0]]]
["binance-futures","SOLUSDT",1723667874620,[[144.214,99.0],[144.213,8.0],[144.212,46.0],[144.211,32.0],[144.21,39.0]],[[144.215,36.0],[144.216,24.0],[144.217,8.0],[144.218,3.0],[144.219,18.0]]]
["binance-futures","SOLUSDT",1723667907537,[[144.299,171.0],[144.298,76.0],[144.297,49.0],[144.296,73.0],[144.295,58.0]],[[144.3,45.0],[144.301,1.0],[144.305,1.0],[144.308,30.0],[144.31,17.0]]]
["binance-futures","SOLUSDT",1723667953458,[[144.374,17.0],[144.373,3.0],[144.372,5.0],[144.371,8.0],[144.37,3.0]],[[144.375,111.0],[144.376,25.0],[144.377,11.0],[144.379,4.0],[144.382,10.0]]]
["binance-futures","SOLUSDT",1723668018414,[[144.295,96.0],[144.294,3.0],[144.293,6.0],[144.292,50.0],[144.291,62.0]],[[144.296,47.0],[144.298,7.0],[144.299,7.0],[144.301,5.0],[144.302,6.0]]]
["binance-futures","SOLUSDT",1723668081600,[[144.22,20.0],[144.218,2.0],[144.213,9.0],[144.21,3.0]],[[144.221,130.0],[144.222,3.0],[144.223,7.0],[144.224,25.0],[144.225,4.0]]]
["binance-futures","SOLUSDT",1723668143868,[[144.297,1.0],[144.295,8.0],[144.292,24.0],[144.291,19.0]],[[144.304,286.0],[144.305,27.0],[144.306,56.0],[144.307,27.0],[144.308,48.0]]]
["binance-futures","SOLUSDT",1723668171751,[[144.319,66.0],[144.317,8.0],[144.316,29.0],[144.315,13.0],[144.314,20.0]],[[144.32,67.0],[144.321,5.0],[144.325,1.0],[144.326,1.0],[144.329,27.0]]]
["binance-futures","SOLUSDT",1723668219755,[[144.276,146.0],[144.275,13.0],[144.274,2.0],[144.273,1.0],[144.272,28.0]],[[144.277,62.0],[144.283,3.0],[144.284,3.0],[144.287,8.0],[144.309,176.0]]]
["binance-futures","SOLUSDT",1723668285651,[[144.335,174.0],[144.334,48.0],[144.333,32.0],[144.332,28.0],[144.331,30.0]],[[144.336,30.0],[144.337,1.0],[144.339,5.0],[144.341,15.0],[144.345,3.0]]]
["binance-futures","SOLUSDT",1723668349036,[[144.276,19.0],[144.275,5.0],[144.274,7.0],[144.273,18.0],[144.272,27.0]],[[144.277,130.0],[144.278,98.0],[144.279,72.0],[144.28,63.0],[144.281,8.0]]]
["binance-futures","SOLUSDT",1723668364834,[[144.202,42.0],[144.201,4.0],[144.2,33.0],[144.199,4.0],[144.195,23.0]],[[144.203,51.0],[144.204,40.0],[144.205,4.0],[144.206,7.0],[144.207,4.0]]]
["binance-futures","SOLUSDT",1723668439128,[[144.346,208.0],[144.345,58.0],[144.344,1.0],[144.343,46.0],[144.342,76.0]],[[144.347,3.0],[144.348,25.0],[144.351,8.0],[144.354,35.0],[144.356,22.0]]]
["binance-futures","SOLUSDT",1723668501205,[[144.514,46.0],[144.513,37.0],[144.512,34.0],[144.511,13.0],[144.51,4.0]],[[144.515,84.0],[144.516,72.0],[144.517,10.0],[144.518,1.0],[144.52,58.0]]]
["binance-futures","SOLUSDT",1723668511467,[[144.516,145.0],[144.515,11.0],[144.514,20.0],[144.512,55.0],[144.51,16.0]],[[144.517,53.0],[144.518,22.0],[144.519,25.0],[144.52,52.0],[144.521,37.0]]]
["binance-futures","SOLUSDT",1723668566273,[[144.566,43.0],[144.564,42.0],[144.56,62.0],[144.559,23.0],[144.553,6.0]],[[144.567,94.0],[144.568,7.0],[144.569,4.0],[144.57,3.0],[144.571,12.0]]]
["binance-futures","SOLUSDT",1723668623787,[[144.558,8.0],[144.557,8.0],[144.556,2.0],[144.555,8.0],[144.553,8.0]],[[144.559,122.0],[144.56,33.0],[144.561,8.0],[144.562,21.0],[144.572,14.0]]]
["binance-futures","SOLUSDT",1723668680589,[[144.452,17.0],[144.45,1.0],[144.449,30.0],[144.446,2.0]],[[144.453,239.0],[144.454,96.0],[144.455,183.0],[144.456,69.0],[144.457,73.0]]]
["binance-futures","SOLUSDT",1723668693770,[[144.53,32.0],[144.529,4.0],[144.528,32.0],[144.527,4.0],[144.526,4.0]],[[144.531,147.0],[144.532,44.0],[144.533,4.0],[144.534,3.0],[144.535,4.0]]]
["binance-futures","SOLUSDT",1723668761373,[[144.371,99.0],[144.37,7.0],[144.369,2.0],[144.368,160.0],[144.367,68.0]],[[144.372,28.0],[144.373,4.0],[144.374,7.0],[144.376,7.0],[144.377,4.0]]]
["binance-futures","SOLUSDT",1723668832109,[[144.467,38.0],[144.466,7.0],[144.465,5.0],[144.464,7.0],[144.463,7.0]],[[144.468,106.0],[144.469,7.0],[144.47,7.0],[144.472,28.0],[144.474,5.0]]]
["binance-futures","SOLUSDT",1723668847050,[[144.373,64.0],[144.372,30.0],[144.371,2.0],[144.369,3.0],[144.368,10.0]],[[144.374,111.0],[144.375,10.0],[144.376,28.0],[144.377,9.0],[144.378,7.0]]]
["binance-futures","SOLUSDT",1723668898954,[[144.167,52.0],[144.166,29.0],[144.165,50.0],[144.164,27.0],[144.163,29.0]],[[144.168,148.0],[144.169,4.0],[144.17,16.0],[144.171,3.0],[144.172,30.0]]]
["binance-futures","SOLUSDT",1723668963424,[[143.952,90.0],[143.951,18.0],[143.95,29.0],[143.949,83.0],[143.948,111.0]],[[143.953,12.0],[143.954,101.0],[143.955,95.0],[143.956,36.0],[143.957,4.0]]]
["binance-futures","SOLUSDT",1723669022953,[[144.014,180.0],[144.013,155.0],[144.012,57.0],[144.011,36.0],[144.01,78.0]],[[144.015,1.0],[144.022,18.0],[144.023,5.0],[144.026,77.0],[144.027,39.0]]]
["binance-futures","SOLUSDT",1723669033748,[[144.004,28.0],[144.002,5.0],[143.999,6.0],[143.998,3.0]],[[144.005,334.0],[144.006,102.0],[144.007,44.0],[144.008,101.0],[144.009,68.0]]]
["binance-futures","SOLUSDT",1723669095822,[[144.052,79.0],[144.05,6.0],[144.048,26.0],[144.047,4.0],[144.046,1.0]],[[144.053,72.0],[144.054,7.0],[144.056,36.0],[144.057,49.0],[144.06,30.0]]]
["binance-futures","SOLUSDT",1723669146353,[[143.973,16.0],[143.972,4.0],[143.971,2.0],[143.966,3.0],[143.965,6.0]],[[143.974,264.0],[143.975,54.0],[143.976,64.0],[143.977,5.0],[143.979,5.0]]]
["binance-futures","SOLUSDT",1723669219175,[[144.075,59.0],[144.074,28.0],[144.073,39.0],[144.072,50.0],[144.071,56.0]],[[144.076,45.0],[144.078,10.0],[144.082,5.0],[144.083,6.0],[144.084,22.0]]]
["binance-futures","SOLUSDT",1723669233081,[[144.056,32.0],[144.055,5.0],[144.053,4.0],[144.048,22.0],[144.042,41.0]],[[144.057,171.0],[144.06,22.0],[144.063,15.0],[144.064,23.0],[144.087,136.0]]]
["binance-futures","SOLUSDT",1723669297608,[[144.0,4831.0],[143.999,3.0],[143.998,2.0],[143.997,2.0],[143.996,20.0]],[[144.001,361.0],[144.002,7.0],[144.003,10.0],[144.004,48.0],[144.005,4.0]]]
["binance-futures","SOLUSDT",1723669364556,[[144.205,105.0],[144.204,48.0],[144.203,20.0],[144.202,13.0],[144.201,22.0]],[[144.206,113.0],[144.207,36.0],[144.208,5.0],[144.21,12.0],[144.211,50.0]]]
["binance-futures","SOLUSDT",1723669408029,[[144.155,35.0],[144.151,4.0],[144.15,3.0],[144.148,6.0]],[[144.156,282.0],[144.157,93.0],[144.158,45.0],[144.159,39.0],[144.16,78.0]]]
["binance-futures","SOLUSDT",1723669438641,[[144.164,61.0],[144.163,4.0],[144.162,5.0],[144.16,40.0],[144.157,4.0]],[[144.165,12.0],[144.166,7.0],[144.167,4.0],[144.168,25.0],[144.169,26.0]]]
["binance-futures","SOLUSDT",1723669505162,[[144.188,130.0],[144.187,4.0],[144.186,2.0],[144.185,4.0],[144.184,24.0]],[[144.189,2.0],[144.19,3.0],[144.193,5.0],[144.194,4.0],[144.195,6.0]]]
["binance-futures","SOLUSDT",1723669575332,[[144.154,26.0],[144.151,18.0],[144.149,8.0],[144.147,9.0],[144.133,7.0]],[[144.155,295.0],[144.157,8.0],[144.158,1.0],[144.159,13.0],[144.16,5.0]]]
["binance-futures","SOLUSDT",1723669589345,[[144.139,108.0],[144.137,2.0],[144.136,29.0],[144.135,8.0],[144.134,171.0]],[[144.14,72.0],[144.141,11.0],[144.142,3.0],[144.143,11.0],[144.147,11.0]]]
["binance-futures","SOLUSDT",1723669687066,[[144.246,101.0],[144.245,28.0],[144.244,30.0],[144.243,13.0],[144.242,49.0]],[[144.247,117.0],[144.25,6.0],[144.251,1.0],[144.252,1.0],[144.259,6.0]]]
["binance-futures","SOLUSDT",1723669729036,[[144.135,136.0],[144.134,10.0],[144.133,9.0],[144.132,30.0],[144.13,32.0]],[[144.136,62.0],[144.138,3.0],[144.139,1.0],[144.14,30.0],[144.145,80.0]]]
["binance-futures","SOLUSDT",1723669744369,[[144.132,171.0],[144.131,37.0],[144.13,2.0],[144.129,58.0],[144.128,135.0]],[[144.133,13.0],[144.135,3.0],[144.137,8.0],[144.138,2.0],[144.139,8.0]]]
["binance-futures","SOLUSDT",1723669826549,[[144.177,16.0],[144.175,10.0],[144.174,12.0],[144.173,8.0],[144.172,50.0]],[[144.178,163.0],[144.179,11.0],[144.18,31.0],[144.181,13.0],[144.182,93.0]]]
["binance-futures","SOLUSDT",1723669896050,[[144.232,12.0],[144.231,2.0],[144.23,5.0],[144.227,10.0],[144.189,7.0]],[[144.233,66.0],[144.234,3.0],[144.235,8.0],[144.236,34.0],[144.237,29.0]]]
["binance-futures","SOLUSDT",1723669932747,[[144.159,33.0],[144.158,17.0],[144.15,3.0],[144.149,5.0]],[[144.16,214.0],[144.161,109.0],[144.162,3.0],[144.163,13.0],[144.164,38.0]]]
["binance-futures","SOLUSDT",1723669993645,[[144.143,3.0],[144.141,27.0],[144.14,3.0],[144.136,3.0],[144.134,15.0]],[[144.144,163.0],[144.145,22.0],[144.146,5.0],[144.147,35.0],[144.148,17.0]]]
["binance-futures","SOLUSDT",1723670058181,[[144.195,61.0],[144.194,42.0],[144.193,1.0],[144.192,58.0],[144.191,5.0]],[[144.196,81.0],[144.197,8.0],[144.198,3.0],[144.199,4.0],[144.2,39.0]]]
["binance-futures","SOLUSDT",1723670134455,[[144.074,114.0],[144.073,6.0],[144.072,29.0],[144.071,1.0],[144.07,22.0]],[[144.075,108.0],[144.076,32.0],[144.077,11.0],[144.078,26.0],[144.079,11.0]]]
["binance-futures","SOLUSDT",1723670197097,[[143.968,154.0],[143.967,12.0],[143.965,8.0],[143.964,90.0],[143.934,2.0]],[[143.969,204.0],[143.97,3.0],[143.971,4.0],[143.972,60.0],[143.973,4.0]]]
["binance-futures","SOLUSDT",1723670223775,[[143.996,137.0],[143.995,11.0],[143.994,42.0],[143.993,10.0],[143.992,60.0]],[[143.997,290.0],[143.998,3.0],[144.003,22.0],[144.007,1.0],[144.009,45.0]]]
["binance-futures","SOLUSDT",1723670282080,[[144.1,585.0],[144.099,11.0],[144.098,5.0],[144.097,11.0],[144.096,26.0]],[[144.101,201.0],[144.102,3.0],[144.103,2.0],[144.104,52.0],[144.105,4.0]]]
["binance-futures","SOLUSDT",1723670353173,[[143.985,281.0],[143.984,69.0],[143.983,8.0],[143.982,10.0],[143.981,8.0]],[[143.986,8.0],[143.988,2.0],[143.991,15.0],[143.992,13.0],[143.993,10.0]]]
["binance-futures","SOLUSDT",1723670372436,[[144.033,84.0],[144.032,84.0],[144.031,29.0],[144.03,25.0],[144.029,52.0]],[[144.034,76.0],[144.035,42.0],[144.036,54.0],[144.039,12.0],[144.04,42.0]]]
["binance-futures","SOLUSDT",1723670443645,[[143.968,198.0],[143.967,39.0],[143.966,110.0],[143.965,88.0],[143.964,43.0]],[[143.969,1.0],[143.973,1.0],[143.976,1.0],[143.982,11.0],[143.983,1.0]]]
["binance-futures","SOLUSDT",1723670497880,[[144.054,91.0],[144.053,51.0],[144.052,49.0],[144.05,1175.0],[144.046,7.0]],[[144.055,138.0],[144.056,36.0],[144.057,118.0],[144.06,170.0],[144.061,10.0]]]
["binance-futures","SOLUSDT",1723670596088,[[144.34,280.0],[144.339,32.0],[144.337,1.0],[144.336,83.0],[144.334,17.0]],[[144.341,33.0],[144.343,1.0],[144.344,2.0],[144.346,2.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1723670609462,[[144.388,95.0],[144.385,65.0],[144.384,80.0],[144.383,9.0],[144.38,54.0]],[[144.389,16.0],[144.39,9.0],[144.392,30.0],[144.394,1.0],[144.396,35.0]]]
["binance-futures","SOLUSDT",1723670678728,[[144.345,143.0],[144.34,77.0],[144.339,138.0],[144.335,1.0],[144.334,169.0]],[[144.346,289.0],[144.348,27.0],[144.354,1.0],[144.355,14.0],[144.357,36.0]]]
["binance-futures","SOLUSDT",1723670755135,[[144.304,194.0],[144.301,3.0],[144.3,63.0],[144.299,78.0],[144.294,310.0]],[[144.305,6.0],[144.312,29.0],[144.313,47.0],[144.314,82.0],[144.315,9.0]]]
["binance-futures","SOLUSDT",1723670800911,[[144.371,3.0],[144.37,1.0],[144.368,1.0],[144.364,27.0],[144.363,13.0]],[[144.372,100.0],[144.374,22.0],[144.376,27.0],[144.377,28.0],[144.379,1.0]]]
["binance-futures","SOLUSDT",1723670850712,[[144.343,93.0],[144.341,2.0],[144.34,10.0],[144.339,3.0],[144.338,42.0]],[[144.344,126.0],[144.346,4.0],[144.348,24.0],[144.35,10.0],[144.351,26.0]]]
["binance-futures","SOLUSDT",1723670930090,[[144.311,24.0],[144.309,18.0],[144.308,25.0],[144.307,14.0],[144.305,4.0]],[[144.312,118.0],[144.314,2.0],[144.316,29.0],[144.319,51.0],[144.323,11.0]]]
["binance-futures","SOLUSDT",1723671016851,[[144.415,87.0],[144.413,37.0],[144.406,1.0],[144.404,4.0],[144.4,27.0]],[[144.416,151.0],[144.418,15.0],[144.419,2.0],[144.42,24.0],[144.423,67.0]]]
["binance-futures","SOLUSDT",1723671031970,[[144.398,48.0],[144.396,1.0],[144.393,14.0],[144.392,24.0],[144.391,1.0]],[[144.399,197.0],[144.4,110.0],[144.401,2.0],[144.403,22.0],[144.404,24.0]]]
["binance-futures","SOLUSDT",1723671166469,[[144.349,12.0],[144.347,1.0],[144.345,1.0],[144.343,2.0],[144.342,2.0]],[[144.35,371.0],[144.351,52.0],[144.352,38.0],[144.353,64.0],[144.354,45.0]]]
["binance-futures","SOLUSDT",1723671222529,[[144.197,2.0],[144.192,2.0],[144.188,26.0],[144.187,5.0],[144.186,2.0]],[[144.198,201.0],[144.199,1.0],[144.201,16.0],[144.202,49.0],[144.203,55.0]]]
["binance-futures","SOLUSDT",1723671300882,[[144.227,62.0],[144.225,2.0],[144.223,50.0],[144.22,84.0],[144.218,12.0]],[[144.228,109.0],[144.229,16.0],[144.23,16.0],[144.232,24.0],[144.233,2.0]]]
["binance-futures","SOLUSDT",1723671315449,[[144.196,1.0],[144.194,1.0],[144.193,1.0]],[[144.198,344.0],[144.2,110.0],[144.201,44.0],[144.202,1.0],[144.203,36.0]]]
["binance-futures","SOLUSDT",1723671411944,[[144.284,65.0],[144.28,25.0],[144.279,1.0],[144.277,1.0],[144.276,84.0]],[[144.285,19.0],[144.293,5.0],[144.294,54.0],[144.296,44.0],[144.298,114.0]]]
["binance-futures","SOLUSDT",1723671506811,[[144.185,70.0],[144.182,13.0],[144.181,16.0],[144.179,27.0],[144.178,10.0]],[[144.186,68.0],[144.189,65.0],[144.19,1.0],[144.192,12.0],[144.193,2.0]]]
["binance-futures","SOLUSDT",1723671559737,[[144.206,107.0],[144.205,2.0],[144.204,2.0],[144.197,20.0],[144.195,45.0]],[[144.207,29.0],[144.21,8.0],[144.212,1.0],[144.215,83.0],[144.216,53.0]]]
["binance-futures","SOLUSDT",1723671579445,[[144.186,65.0],[144.184,2.0],[144.181,4.0],[144.179,26.0],[144.178,123.0]],[[144.187,345.0],[144.188,315.0],[144.19,45.0],[144.191,17.0],[144.193,69.0]]]
["binance-futures","SOLUSDT",1723671677477,[[144.102,58.0],[144.099,6.0],[144.096,7.0],[144.095,35.0],[144.094,27.0]],[[144.103,154.0],[144.107,25.0],[144.108,65.0],[144.109,17.0],[144.11,6.0]]]
["binance-futures","SOLUSDT",1723671780513,[[144.184,149.0],[144.182,32.0],[144.181,43.0],[144.18,144.0],[144.179,6.0]],[[144.185,4.0],[144.188,5.0],[144.191,21.0],[144.194,29.0],[144.198,1.0]]]
["binance-futures","SOLUSDT",1723671825190,[[144.227,177.0],[144.226,8.0],[144.225,54.0],[144.224,7.0],[144.222,35.0]],[[144.228,217.0],[144.23,24.0],[144.231,3.0],[144.232,17.0],[144.24,1.0]]]
["binance-futures","SOLUSDT",1723671898010,[[144.25,170.0],[144.247,34.0],[144.244,20.0],[144.243,4.0]],[[144.251,61.0],[144.252,3.0],[144.253,18.0],[144.254,37.0],[144.256,14.0]]]
["binance-futures","SOLUSDT",1723671985052,[[144.297,81.0],[144.29,24.0],[144.284,33.0],[144.283,109.0],[144.282,1.0]],[[144.298,141.0],[144.299,1.0],[144.3,105.0],[144.301,1.0],[144.306,14.0]]]
["binance-futures","SOLUSDT",1723672066554,[[144.259,123.0],[144.253,25.0],[144.25,1.0],[144.249,1.0],[144.243,2.0]],[[144.26,27.0],[144.267,1.0],[144.27,67.0],[144.279,27.0],[144.282,5.0]]]
["binance-futures","SOLUSDT",1723672083910,[[144.254,20.0],[144.253,27.0],[144.245,10.0],[144.24,4.0],[144.238,3.0]],[[144.255,111.0],[144.256,4.0],[144.258,55.0],[144.259,9.0],[144.261,71.0]]]
["binance-futures","SOLUSDT",1723672210297,[[144.321,255.0],[144.32,161.0],[144.319,2.0],[144.316,2.0]],[[144.322,205.0],[144.323,11.0],[144.324,5.0],[144.325,1.0],[144.326,2.0]]]
["binance-futures","SOLUSDT",1723672292748,[[144.246,49.0],[144.244,44.0],[144.243,12.0],[144.242,1.0],[144.24,18.0]],[[144.247,103.0],[144.253,5.0],[144.255,4.0],[144.256,16.0],[144.257,25.0]]]
["binance-futures","SOLUSDT",1723672310746,[[144.265,189.0],[144.264,22.0],[144.263,2.0],[144.262,2.0],[144.261,5.0]],[[144.266,49.0],[144.268,5.0],[144.27,4.0],[144.272,18.0],[144.275,32.0]]]
["binance-futures","SOLUSDT",1723672395493,[[144.293,29.0],[144.29,272.0],[144.287,21.0],[144.286,11.0],[144.283,3.0]],[[144.294,114.0],[144.3,12.0],[144.301,1.0],[144.302,11.0],[144.305,12.0]]]
["binance-futures","SOLUSDT",1723672475375,[[144.235,211.0],[144.234,171.0],[144.232,2.0],[144.231,4.0],[144.223,13.0]],[[144.236,103.0],[144.24,21.0],[144.242,2.0],[144.244,30.0],[144.246,34.0]]]
["binance-futures","SOLUSDT",1723672549480,[[144.097,114.0],[144.096,21.0],[144.094,6.0],[144.092,25.0],[144.088,25.0]],[[144.098,219.0],[144.099,33.0],[144.1,5.0],[144.102,156.0],[144.104,241.0]]]
["binance-futures","SOLUSDT",1723672569582,[[144.059,6.0],[144.057,2.0],[144.056,5.0],[144.053,1.0],[144.052,1.0]],[[144.06,429.0],[144.061,37.0],[144.064,50.0],[144.066,30.0],[144.067,298.0]]]
["binance-futures","SOLUSDT",1723672642255,[[143.895,162.0],[143.893,18.0],[143.892,86.0],[143.89,107.0],[143.885,92.0]],[[143.896,123.0],[143.9,36.0],[143.901,11.0],[143.902,20.0],[143.903,59.0]]]
["binance-futures","SOLUSDT",1723672703926,[[143.74,23.0],[143.738,14.0],[143.737,3.0],[143.736,22.0],[143.735,1.0]],[[143.741,227.0],[143.742,34.0],[143.744,158.0],[143.748,157.0],[143.749,49.0]]]
["binance-futures","SOLUSDT",1723672759907,[[143.748,157.0],[143.747,6.0],[143.744,25.0],[143.742,16.0],[143.741,14.0]],[[143.749,7.0],[143.755,2.0],[143.756,4.0],[143.757,25.0],[143.762,14.0]]]
["binance-futures","SOLUSDT",1723672764420,[[143.779,113.0],[143.778,3.0],[143.777,70.0],[143.776,42.0],[143.773,16.0]],[[143.78,25.0],[143.782,1.0],[143.784,1.0],[143.785,3.0],[143.786,2.0]]]
["binance-futures","SOLUSDT",1723672830844,[[143.877,192.0],[143.876,31.0],[143.875,22.0],[143.874,12.0],[143.873,3.0]],[[143.878,113.0],[143.879,9.0],[143.88,4.0],[143.882,28.0],[143.884,6.0]]]
["binance-futures","SOLUSDT",1723672885197,[[143.672,159.0],[143.671,24.0],[143.67,6.0],[143.669,3.0],[143.668,24.0]],[[143.673,117.0],[143.674,1.0],[143.676,3.0],[143.677,19.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1723672896739,[[143.607,3.0],[143.603,4.0],[143.602,1.0],[143.6,6.0],[143.598,5.0]],[[143.608,370.0],[143.609,3.0],[143.61,25.0],[143.611,43.0],[143.612,47.0]]]
["binance-futures","SOLUSDT",1723672945664,[[143.256,65.0],[143.254,5.0],[143.25,5.0],[143.248,4.0],[143.245,9.0]],[[143.257,194.0],[143.258,3.0],[143.26,21.0],[143.261,3.0],[143.262,38.0]]]
["binance-futures","SOLUSDT",1723672982591,[[143.039,44.0],[143.038,3.0],[143.037,3.0],[143.036,6.0],[143.035,11.0]],[[143.04,31.0],[143.043,13.0],[143.044,27.0],[143.052,24.0],[143.056,27.0]]]
["binance-futures","SOLUSDT",1723673041213,[[142.394,2.0],[142.389,1.0],[142.388,1.0],[142.379,1.0],[142.378,1.0]],[[142.395,169.0],[142.396,18.0],[142.397,24.0],[142.399,28.0],[142.4,4.0]]]
["binance-futures","SOLUSDT",1723673052426,[[142.603,15.0],[142.599,111.0],[142.598,11.0],[142.597,1.0],[142.596,42.0]],[[142.604,18.0],[142.607,15.0],[142.608,18.0],[142.613,4.0],[142.614,5.0]]]
["binance-futures","SOLUSDT",1723673099392,[[142.907,135.0],[142.906,3.0],[142.905,6.0],[142.904,18.0],[142.903,43.0]],[[142.908,68.0],[142.91,3.0],[142.912,25.0],[142.914,4.0],[142.916,18.0]]]
["binance-futures","SOLUSDT",1723673146487,[[142.849,3.0],[142.848,21.0],[142.846,3.0],[142.844,18.0],[142.836,18.0]],[[142.85,95.0],[142.851,5.0],[142.852,25.0],[142.853,2.0],[142.854,1.0]]]
["binance-futures","SOLUSDT",1723673178587,[[142.909,16.0],[142.908,1.0],[142.897,8.0]],[[142.91,168.0],[142.912,21.0],[142.913,3.0],[142.914,3.0],[142.916,18.0]]]
["binance-futures","SOLUSDT",1723673205976,[[142.902,1.0],[142.9,5.0],[142.89,16.0],[142.888,27.0],[142.887,4.0]],[[142.903,323.0],[142.904,18.0],[142.905,145.0],[142.906,76.0],[142.907,43.0]]]
["binance-futures","SOLUSDT",1723673255153,[],[[142.688,13.0],[142.689,89.0],[142.691,99.0],[142.693,158.0],[142.694,157.0]]]
["binance-futures","SOLUSDT",1723673306207,[[142.629,79.0],[142.628,3.0],[142.626,1.0],[142.625,3.0],[142.624,3.0]],[[142.63,226.0],[142.631,65.0],[142.632,80.0],[142.633,37.0],[142.634,65.0]]]
["binance-futures","SOLUSDT",1723673316382,[[142.644,121.0],[142.642,3.0],[142.641,1.0],[142.64,18.0],[142.639,8.0]],[[142.645,2.0],[142.651,5.0],[142.652,17.0],[142.654,11.0],[142.655,18.0]]]
["binance-futures","SOLUSDT",1723673386236,[[142.749,111.0],[142.746,3.0],[142.745,2.0],[142.741,15.0],[142.74,22.0]],[[142.75,99.0],[142.751,2.0],[142.752,23.0],[142.754,1.0],[142.755,13.0]]]
["binance-futures","SOLUSDT",1723673420670,[[142.8,58.0],[142.799,240.0],[142.798,130.0],[142.797,114.0],[142.796,20.0]],[[142.802,23.0],[142.804,41.0],[142.805,2.0],[142.807,19.0],[142.808,1.0]]]
["binance-futures","SOLUSDT",1723673470001,[[143.019,133.0],[143.018,3.0],[143.017,3.0],[143.016,20.0],[143.014,21.0]],[[143.02,3.0],[143.022,14.0],[143.024,1.0],[143.025,16.0],[143.029,1.0]]]
["binance-futures","SOLUSDT",1723673483272,[[142.972,14.0],[142.971,1.0],[142.97,2.0],[142.968,20.0],[142.962,12.0]],[[142.973,216.0],[142.974,55.0],[142.975,39.0],[142.976,3.0],[142.977,41.0]]]
["binance-futures","SOLUSDT",1723673533915,[[143.201,46.0],[143.2,29.0],[143.199,8.0],[143.198,3.0],[143.197,16.0]],[[143.202,123.0],[143.204,26.0],[143.205,3.0],[143.206,6.0],[143.207,45.0]]]
["binance-futures","SOLUSDT",1723673581544,[[142.99,119.0],[142.988,26.0],[142.987,64.0],[142.986,47.0],[142.985,47.0]],[[142.991,17.0],[142.993,455.0],[143.0,15.0],[143.002,3.0],[143.003,1.0]]]
["binance-futures","SOLUSDT",1723673642774,[[142.964,208.0],[142.963,91.0],[142.962,89.0],[142.961,88.0],[142.96,42.0]],[[142.965,4.0],[142.966,1.0],[142.969,83.0],[142.975,3.0],[142.976,1.0]]]
["binance-futures","SOLUSDT",1723673654865,[[142.947,114.0],[142.945,2.0],[142.944,34.0],[142.943,3.0],[142.926,2.0]],[[142.948,109.0],[142.949,23.0],[142.95,21.0],[142.951,6.0],[142.952,22.0]]]
["binance-futures","SOLUSDT",1723673709706,[[142.995,139.0],[142.994,3.0],[142.993,25.0],[142.992,28.0],[142.99,6.0]],[[142.996,8.0],[142.998,3.0],[143.0,25.0],[143.001,3.0],[143.002,6.0]]]
["binance-futures","SOLUSDT",1723673761162,[[143.229,215.0],[143.228,77.0],[143.227,27.0],[143.226,44.0],[143.225,114.0]],[[143.23,91.0],[143.232,3.0],[143.233,1.0],[143.234,3.0],[143.235,150.0]]]
["binance-futures","SOLUSDT",1723673803838,[[143.115,2.0],[143.114,8.0],[143.112,4.0],[143.109,18.0]],[[143.116,351.0],[143.117,15.0],[143.118,3.0],[143.119,30.0],[143.121,3.0]]]
["binance-futures","SOLUSDT",1723673825965,[[143.212,375.0],[143.211,3.0],[143.21,75.0],[143.209,145.0],[143.208,75.0]],[[143.213,1.0],[143.215,4.0],[143.22,62.0],[143.221,1.0],[143.224,1.0]]]
["binance-futures","SOLUSDT",1723673875509,[[143.292,169.0],[143.291,37.0],[143.29,13.0],[143.289,3.0],[143.288,74.0]],[[143.293,50.0],[143.296,41.0],[143.297,41.0],[143.302,6.0],[143.303,35.0]]]
["binance-futures","SOLUSDT",1723673930792,[[143.34,195.0],[143.339,3.0],[143.338,5.0],[143.336,20.0],[143.335,1.0]],[[143.341,50.0],[143.344,3.0],[143.345,3.0],[143.346,3.0],[143.35,3.0]]]
["binance-futures","SOLUSDT",1723673941822,[[143.357,582.0],[143.356,17.0],[143.355,5.0],[143.353,6.0],[143.352,12.0]],[[143.358,34.0],[143.359,6.0],[143.36,3.0],[143.361,6.0],[143.362,3.0]]]
["binance-futures","SOLUSDT",1723673978561,[[143.473,85.0],[143.472,22.0],[143.471,2.0],[143.47,3.0],[143.469,11.0]],[[143.474,65.0],[143.476,39.0],[143.477,1.0],[143.478,5.0],[143.479,32.0]]]
["binance-futures","SOLUSDT",1723674050246,[[143.186,8.0],[143.183,1.0],[143.178,1.0],[143.176,3.0],[143.174,3.0]],[[143.187,632.0],[143.188,97.0],[143.189,162.0],[143.19,83.0],[143.191,34.0]]]
["binance-futures","SOLUSDT",1723674061052,[[143.194,59.0],[143.192,38.0],[143.191,3.0],[143.19,19.0],[143.189,3.0]],[[143.195,104.0],[143.196,32.0],[143.198,3.0],[143.2,39.0],[143.202,3.0]]]
["binance-futures","SOLUSDT",1723674116511,[[143.251,112.0],[143.25,13.0],[143.249,5.0],[143.248,23.0],[143.247,3.0]],[[143.252,37.0],[143.253,3.0],[143.256,22.0],[143.261,4.0],[143.264,92.0]]]
["binance-futures","SOLUSDT",1723674177868,[[143.272,24.0],[143.271,3.0],[143.27,2.0],[143.269,3.0],[143.268,3.0]],[[143.273,142.0],[143.274,3.0],[143.275,3.0],[143.276,26.0],[143.277,4.0]]]
["binance-futures","SOLUSDT",1723674211571,[[143.424,92.0],[143.423,3.0],[143.422,2.0],[143.421,6.0],[143.42,28.0]],[[143.425,100.0],[143.426,40.0],[143.427,3.0],[143.428,25.0],[143.429,31.0]]]
["binance-futures","SOLUSDT",1723674244717,[[143.538,69.0],[143.536,32.0],[143.534,3.0]],[[143.539,133.0],[143.54,6.0],[143.541,1.0],[143.542,29.0],[143.546,3.0]]]
["binance-futures","SOLUSDT",1723674299067,[[143.514,166.0],[143.513,52.0],[143.512,27.0],[143.51,3.0],[143.506,54.0]],[[143.515,12.0],[143.516,30.0],[143.518,6.0],[143.519,21.0],[143.52,28.0]]]
["binance-futures","SOLUSDT",1723674352837,[[143.467,135.0],[143.466,6.0],[143.465,3.0],[143.464,29.0],[143.462,6.0]],[[143.468,42.0],[143.47,3.0],[143.471,3.0],[143.472,23.0],[143.473,3.0]]]
["binance-futures","SOLUSDT",1723674409815,[[143.492,65.0],[143.49,43.0],[143.489,43.0]],[[143.493,157.0],[143.494,96.0],[143.495,80.0],[143.496,21.0],[143.497,3.0]]]
["binance-futures","SOLUSDT",1723674439407,[[143.504,32.0],[143.502,42.0],[143.5,69.0],[143.499,4.0],[143.498,20.0]],[[143.505,181.0],[143.507,3.0],[143.508,22.0],[143.509,3.0],[143.51,3.0]]]
["binance-futures","SOLUSDT",1723674482114,[[143.633,272.0],[143.632,28.0],[143.631,2.0],[143.63,3.0],[143.629,89.0]],[[143.634,1.0],[143.635,15.0],[143.638,3.0],[143.64,1.0],[143.641,1.0]]]
["binance-futures","SOLUSDT",1723674537056,[[143.652,3.0],[143.65,3.0],[143.648,24.0],[143.646,3.0],[143.644,24.0]],[[143.653,142.0],[143.654,6.0],[143.656,27.0],[143.657,3.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1723674548303,[[143.637,273.0],[143.636,26.0],[143.635,3.0],[143.634,39.0],[143.633,65.0]],[[143.638,6.0],[143.644,2.0],[143.645,1.0],[143.646,4.0],[143.661,33.0]]]
["binance-futures","SOLUSDT",1723674611187,[[143.524,10.0],[143.523,1.0],[143.521,1.0],[143.514,3.0],[143.513,5.0]],[[143.525,146.0],[143.526,49.0],[143.527,42.0],[143.528,66.0],[143.529,42.0]]]
["binance-futures","SOLUSDT",1723674674179,[[143.768,89.0],[143.766,4.0],[143.765,3.0],[143.764,33.0],[143.761,34.0]],[[143.769,21.0],[143.77,3.0],[143.773,3.0],[143.774,3.0],[143.777,7.0]]]
["binance-futures","SOLUSDT",1723674717737,[[143.833,13.0],[143.828,3.0],[143.826,3.0],[143.825,4.0],[143.824,41.0]],[[143.834,124.0],[143.835,2.0],[143.836,12.0],[143.837,63.0],[143.838,36.0]]]
["binance-futures","SOLUSDT",1723674731222,[[143.927,91.0],[143.926,17.0],[143.922,20.0],[143.919,1.0],[143.916,19.0]],[[143.928,59.0],[143.931,7.0],[143.932,19.0],[143.933,2.0],[143.936,20.0]]]
["binance-futures","SOLUSDT",1723674784562,[[143.942,38.0],[143.938,12.0]],[[143.943,124.0],[143.944,26.0],[143.946,3.0],[143.947,15.0],[143.948,20.0]]]
["binance-futures","SOLUSDT",1723674843213,[[143.876,31.0],[143.872,34.0],[143.871,11.0]],[[143.877,135.0],[143.878,9.0],[143.879,27.0],[143.88,14.0],[143.881,14.0]]]
["binance-futures","SOLUSDT",1723674861693,[[143.96,85.0],[143.959,35.0],[143.958,6.0],[143.957,3.0],[143.956,35.0]],[[143.961,9.0],[143.964,23.0],[143.966,21.0],[143.967,8.0],[143.969,1.0]]]
["binance-futures","SOLUSDT",1723674911211,[[143.975,5.0],[143.973,3.0],[143.972,21.0],[143.967,3.0],[143.96,24.0]],[[143.976,206.0],[143.977,3.0],[143.978,3.0],[143.979,1.0],[143.98,12.0]]]
["binance-futures","SOLUSDT",1723674971913,[[144.008,6.0],[144.001,3.0],[144.0,5.0],[143.993,12.0],[143.99,4.0]],[[144.009,116.0],[144.01,11.0],[144.011,5.0],[144.016,7.0],[144.017,40.0]]]
["binance-futures","SOLUSDT",1723675032664,[],[[143.956,20.0],[143.96,95.0],[143.961,28.0],[143.962,20.0],[143.963,49.0]]]
["binance-futures","SOLUSDT",1723675043884,[[143.959,15.0],[143.958,3.0],[143.956,3.0],[143.954,3.0],[143.953,3.0]],[[143.96,179.0],[143.961,11.0],[143.962,14.0],[143.963,12.0],[143.964,71.0]]]
["binance-futures","SOLUSDT",1723675104674,[[143.886,42.0],[143.885,33.0],[143.884,64.0],[143.883,43.0],[143.882,51.0]],[[143.887,87.0],[143.888,38.0],[143.889,3.0],[143.89,3.0],[143.891,3.0]]]
["binance-futures","SOLUSDT",1723675160539,[[144.129,103.0],[144.128,37.0],[144.126,6.0],[144.125,39.0],[144.124,30.0]],[[144.13,36.0],[144.135,1.0],[144.137,2.0],[144.139,7.0],[144.14,19.0]]]
["binance-futures","SOLUSDT",1723675219284,[[144.095,5.0],[144.094,3.0],[144.092,21.0],[144.091,4.0],[144.09,27.0]],[[144.096,66.0],[144.097,12.0],[144.101,5.0],[144.108,8.0],[144.109,8.0]]]
["binance-futures","SOLUSDT",1723675230484,[[144.087,131.0],[144.086,3.0],[144.085,3.0],[144.084,45.0],[144.083,32.0]],[[144.088,118.0],[144.09,3.0],[144.093,22.0],[144.095,3.0],[144.096,8.0]]]
["binance-futures","SOLUSDT",1723675283027,[[143.967,207.0],[143.966,31.0],[143.965,3.0],[143.964,68.0],[143.962,49.0]],[[143.968,2.0],[143.987,4.0],[143.989,25.0],[143.99,21.0],[143.993,151.0]]]
["binance-futures","SOLUSDT",1723675335498,[[143.816,2.0],[143.815,3.0],[143.813,3.0],[143.812,41.0],[143.809,14.0]],[[143.817,112.0],[143.818,6.0],[143.819,3.0],[143.82,27.0],[143.821,9.0]]]
["binance-futures","SOLUSDT",1723675394746,[[143.773,197.0],[143.772,64.0],[143.771,40.0],[143.77,28.0],[143.769,37.0]],[[143.774,18.0],[143.779,1.0],[143.78,6.0],[143.785,8.0],[143.787,2.0]]]
["binance-futures","SOLUSDT",1723675407878,[[143.633,173.0],[143.632,64.0],[143.631,1.0],[143.63,16.0],[143.629,19.0]],[[143.634,54.0],[143.638,3.0],[143.642,64.0],[143.645,3.0],[143.656,24.0]]]
["binance-futures","SOLUSDT",1723675464857,[[143.577,179.0],[143.576,74.0],[143.574,18.0],[143.573,81.0],[143.57,33.0]],[[143.578,70.0],[143.581,3.0],[143.582,6.0],[143.583,20.0],[143.584,24.0]]]
["binance-futures","SOLUSDT",1723675518320,[[143.667,65.0],[143.663,5.0],[143.655,25.0],[143.654,6.0],[143.65,15.0]],[[143.668,140.0],[143.669,3.0],[143.67,3.0],[143.671,15.0],[143.673,3.0]]]
["binance-futures","SOLUSDT",1723675565227,[[143.732,5.0],[143.728,3.0],[143.726,29.0],[143.725,41.0],[143.724,35.0]],[[143.733,73.0],[143.734,6.0],[143.735,3.0],[143.736,23.0],[143.737,3.0]]]
["binance-futures","SOLUSDT",1723675588746,[[143.724,55.0],[143.723,3.0],[143.722,3.0],[143.72,6.0],[143.716,72.0]],[[143.725,66.0],[143.726,6.0],[143.728,11.0],[143.729,3.0],[143.73,3.0]]]
["binance-futures","SOLUSDT",1723675647102,[[143.859,282.0],[143.858,52.0],[143.857,46.0],[143.856,26.0],[143.855,92.0]],[[143.86,13.0],[143.861,2.0],[143.862,5.0],[143.864,3.0],[143.87,5.0]]]
["binance-futures","SOLUSDT",1723675705216,[[143.786,221.0],[143.785,3.0],[143.784,72.0],[143.783,119.0],[143.782,6.0]],[[143.787,1.0],[143.79,1.0],[143.791,36.0],[143.794,1.0],[143.795,40.0]]]
["binance-futures","SOLUSDT",1723675717122,[[143.811,175.0],[143.81,55.0],[143.809,77.0],[143.808,62.0],[143.807,9.0]],[[143.812,46.0],[143.813,1.0],[143.815,1.0],[143.816,7.0],[143.818,21.0]]]
["binance-futures","SOLUSDT",1723675762694,[[143.98,176.0],[143.979,101.0],[143.978,90.0],[143.977,6.0],[143.976,24.0]],[[143.981,15.0],[143.982,18.0],[143.983,33.0],[143.984,10.0],[143.986,6.0]]]
["binance-futures","SOLUSDT",1723675838851,[[144.043,41.0],[144.04,29.0],[144.039,61.0],[144.038,3.0],[144.034,3.0]],[[144.044,112.0],[144.046,5.0],[144.047,3.0],[144.048,21.0],[144.049,3.0]]]
["binance-futures","SOLUSDT",1723675851280,[[144.078,42.0],[144.065,24.0],[144.064,23.0],[144.063,26.0],[144.062,14.0]],[[144.079,162.0],[144.08,24.0],[144.081,24.0],[144.082,5.0],[144.083,2.0]]]
["binance-futures","SOLUSDT",1723675908105,[[144.126,242.0],[144.125,47.0],[144.124,76.0],[144.123,44.0],[144.122,6.0]],[[144.127,47.0],[144.128,31.0],[144.129,2.0],[144.13,6.0],[144.131,17.0]]]
["binance-futures","SOLUSDT",1723675969491,[[144.125,14.0],[144.12,1.0],[144.116,5.0],[144.115,5.0],[144.114,3.0]],[[144.126,365.0],[144.127,55.0],[144.128,135.0],[144.129,36.0],[144.13,99.0]]]
["binance-futures","SOLUSDT",1723676035424,[[144.127,120.0],[144.126,3.0],[144.124,6.0],[144.122,6.0],[144.12,28.0]],[[144.128,148.0],[144.129,46.0],[144.13,16.0],[144.131,28.0],[144.132,24.0]]]
["binance-futures","SOLUSDT",1723676046346,[[144.11,24.0],[144.109,34.0],[144.108,3.0],[144.106,3.0],[144.105,17.0]],[[144.111,121.0],[144.112,24.0],[144.113,98.0],[144.114,48.0],[144.115,1.0]]]
["binance-futures","SOLUSDT",1723676114495,[[144.155,148.0],[144.154,6.0],[144.152,6.0],[144.151,19.0],[144.15,20.0]],[[144.156,54.0],[144.16,42.0],[144.161,11.0],[144.162,11.0],[144.163,10.0]]]
["binance-futures","SOLUSDT",1723676179842,[[144.249,177.0],[144.248,6.0],[144.247,3.0],[144.245,3.0],[144.244,6.0]],[[144.25,12.0],[144.251,1.0],[144.252,26.0],[144.253,7.0],[144.254,1.0]]]
["binance-futures","SOLUSDT",1723676237592,[[144.239,63.0],[144.238,8.0],[144.235,6.0],[144.233,24.0]],[[144.24,232.0],[144.241,6.0],[144.242,3.0],[144.243,68.0],[144.244,128.0]]]
["binance-futures","SOLUSDT",1723676249337,[[144.269,36.0],[144.268,36.0],[144.266,11.0],[144.265,14.0],[144.262,52.0]],[[144.27,137.0],[144.271,52.0],[144.272,55.0],[144.273,10.0],[144.274,20.0]]]
["binance-futures","SOLUSDT",1723676318308,[[144.192,4.0],[144.189,13.0],[144.188,4.0],[144.178,1.0],[144.175,21.0]],[[144.193,435.0],[144.194,245.0],[144.195,14.0],[144.196,36.0],[144.197,3.0]]]
["binance-futures","SOLUSDT",1723676382121,[[144.248,318.0],[144.247,94.0],[144.246,61.0],[144.245,125.0],[144.244,44.0]],[[144.249,17.0],[144.251,4.0],[144.254,3.0],[144.255,1.0],[144.256,5.0]]]
["binance-futures","SOLUSDT",1723676398996,[[144.298,236.0],[144.297,119.0],[144.296,26.0],[144.295,60.0],[144.294,94.0]],[[144.299,16.0],[144.3,17.0],[144.302,1.0],[144.303,4.0],[144.304,13.0]]]
["binance-futures","SOLUSDT",1723676455078,[[144.335,11.0],[144.329,5.0],[144.328,28.0],[144.327,5.0],[144.326,26.0]],[[144.336,145.0],[144.337,6.0],[144.338,40.0],[144.339,49.0],[144.34,52.0]]]
["binance-futures","SOLUSDT",1723676505368,[[144.207,97.0],[144.206,3.0],[144.205,14.0],[144.204,74.0],[144.203,38.0]],[[144.208,112.0],[144.209,29.0],[144.21,7.0],[144.211,9.0],[144.212,32.0]]]
["binance-futures","SOLUSDT",1723676573963,[[143.95,156.0],[143.949,3.0],[143.948,26.0],[143.946,5.0],[143.945,10.0]],[[143.951,5.0],[143.952,3.0],[143.953,12.0],[143.954,3.0],[143.958,24.0]]]
["binance-futures","SOLUSDT",1723676584531,[[144.018,121.0],[144.017,116.0],[144.016,76.0],[144.015,4.0],[144.014,6.0]],[[144.019,15.0],[144.02,3.0],[144.023,4.0],[144.025,4.0],[144.026,90.0]]]
["binance-futures","SOLUSDT",1723676640293,[[144.137,121.0],[144.136,30.0],[144.135,9.0],[144.134,6.0],[144.131,9.0]],[[144.138,20.0],[144.141,4.0],[144.142,27.0],[144.143,5.0],[144.145,9.0]]]
["binance-futures","SOLUSDT",1723676702339,[[144.256,127.0],[144.255,4.0],[144.254,6.0],[144.253,19.0],[144.252,24.0]],[[144.257,2.0],[144.258,3.0],[144.259,5.0],[144.26,24.0],[144.262,3.0]]]
["binance-futures","SOLUSDT",1723676752397,[[144.219,127.0],[144.218,47.0],[144.217,6.0],[144.216,37.0],[144.215,45.0]],[[144.22,91.0],[144.221,7.0],[144.222,10.0],[144.223,6.0],[144.224,25.0]]]
["binance-futures","SOLUSDT",1723676780213,[[144.131,5.0],[144.127,3.0],[144.126,7.0],[144.124,3.0],[144.123,1.0]],[[144.132,218.0],[144.133,82.0],[144.134,33.0],[144.135,25.0],[144.136,23.0]]]
["binance-futures","SOLUSDT",1723676840380,[[144.122,9.0],[144.121,5.0],[144.12,1.0],[144.116,21.0],[144.111,6.0]],[[144.123,125.0],[144.124,29.0],[144.125,3.0],[144.126,28.0],[144.127,31.0]]]
["binance-futures","SOLUSDT",1723676900244,[[144.176,200.0],[144.171,1.0],[144.167,7.0],[144.165,1.0],[144.164,3.0]],[[144.177,251.0],[144.178,52.0],[144.179,111.0],[144.18,100.0],[144.181,64.0]]]
["binance-futures","SOLUSDT",1723676917425,[[144.162,59.0],[144.161,3.0],[144.16,6.0],[144.158,6.0],[144.157,4.0]],[[144.163,108.0],[144.164,26.0],[144.166,6.0],[144.167,3.0],[144.168,42.0]]]
["binance-futures","SOLUSDT",1723677017745,[[144.0,851.0],[143.995,4.0],[143.99,5.0],[143.972,8.0],[143.956,38.0]],[[144.001,156.0],[144.002,6.0],[144.003,25.0],[144.004,106.0],[144.005,80.0]]]
["binance-futures","SOLUSDT",1723677050425,[[143.832,135.0],[143.831,10.0],[143.826,3.0],[143.825,3.0],[143.824,22.0]],[[143.833,85.0],[143.835,14.0],[143.836,35.0],[143.837,14.0],[143.977,339.0]]]
["binance-futures","SOLUSDT",1723677116218,[[143.955,97.0],[143.953,11.0],[143.952,4.0],[143.949,12.0],[143.948,17.0]],[[143.956,112.0],[143.957,6.0],[143.96,3.0],[143.961,6.0],[143.962,51.0]]]
["binance-futures","SOLUSDT",1723677130052,[[143.954,140.0],[143.953,10.0],[143.951,31.0],[143.95,18.0],[143.94,96.0]],[[143.955,19.0],[143.956,17.0],[143.957,1.0],[143.964,16.0],[143.967,6.0]]]
["binance-futures","SOLUSDT",1723677190407,[[144.075,138.0],[144.074,6.0],[144.073,3.0],[144.072,18.0],[144.071,49.0]],[[144.076,108.0],[144.078,3.0],[144.079,1.0],[144.08,31.0],[144.081,1.0]]]
["binance-futures","SOLUSDT",1723677225141,[[143.951,1.0],[143.948,30.0],[143.931,4.0],[143.918,18.0],[143.913,3.0]],[[143.952,254.0],[143.953,30.0],[143.954,220.0],[143.955,146.0],[143.956,65.0]]]
["binance-futures","SOLUSDT",1723677312411,[[143.947,41.0],[143.942,95.0],[143.94,29.0],[143.939,20.0],[143.938,20.0]],[[143.948,19.0],[143.95,4.0],[143.953,3.0],[143.954,6.0],[143.955,17.0]]]
["binance-futures","SOLUSDT",1723677328015,[[143.997,18.0],[143.988,1.0],[143.986,2.0],[143.981,2.0]],[[143.998,94.0],[143.999,6.0],[144.0,37.0],[144.001,6.0],[144.002,20.0]]]
["binance-futures","SOLUSDT",1723677395278,[[143.965,54.0],[143.956,6.0],[143.954,27.0],[143.953,6.0],[143.951,20.0]],[[143.966,260.0],[143.967,53.0],[143.968,17.0],[143.969,3.0],[143.97,35.0]]]
["binance-futures","SOLUSDT",1723677462272,[[143.923,193.0],[143.92,1.0],[143.916,10.0],[143.915,49.0],[143.914,18.0]],[[143.924,2.0],[143.925,6.0],[143.926,3.0],[143.927,6.0],[143.928,22.0]]]
["binance-futures","SOLUSDT",1723677493365,[[143.9,84.0],[143.894,2.0],[143.888,29.0],[143.886,16.0],[143.882,2.0]],[[143.901,31.0],[143.902,6.0],[143.903,15.0],[143.904,17.0],[143.905,3.0]]]
["binance-futures","SOLUSDT",1723677538340,[[144.045,123.0],[144.044,4.0],[144.042,3.0],[144.041,15.0],[144.04,10.0]],[[144.046,73.0],[144.047,6.0],[144.048,20.0],[144.049,10.0],[144.053,76.0]]]
["binance-futures","SOLUSDT",1723677601640,[[144.086,124.0],[144.085,19.0],[144.084,47.0],[144.083,6.0],[144.082,3.0]],[[144.087,80.0],[144.088,38.0],[144.089,1.0],[144.09,1.0],[144.094,8.0]]]
["binance-futures","SOLUSDT",1723677660900,[[144.015,88.0],[144.014,89.0],[144.013,89.0],[144.011,82.0],[144.007,88.0]],[[144.016,31.0],[144.057,29.0],[144.059,32.0],[144.063,46.0],[144.094,7.0]]]
["binance-futures","SOLUSDT",1723677672055,[[144.047,82.0],[144.046,6.0],[144.044,20.0],[144.043,3.0],[144.041,14.0]],[[144.048,87.0],[144.049,36.0],[144.05,39.0],[144.051,49.0],[144.052,19.0]]]
["binance-futures","SOLUSDT",1723677752967,[[144.055,227.0],[144.054,70.0],[144.053,78.0],[144.052,147.0],[144.051,52.0]],[[144.056,6.0],[144.058,6.0],[144.059,14.0],[144.06,18.0],[144.061,3.0]]]
["binance-futures","SOLUSDT",1723677802921,[[144.247,213.0],[144.246,3.0],[144.245,152.0],[144.244,127.0],[144.242,3.0]],[[144.248,70.0],[144.25,124.0],[144.251,1.0],[144.254,5.0],[144.255,12.0]]]
["binance-futures","SOLUSDT",1723677814834,[[144.084,79.0],[144.083,17.0],[144.082,6.0],[144.08,20.0],[144.079,4.0]],[[144.085,34.0],[144.087,2.0],[144.088,19.0],[144.089,3.0],[144.09,18.0]]]
["binance-futures","SOLUSDT",1723677872017,[[144.064,205.0],[144.063,763.0],[144.062,5.0],[144.061,3.0],[144.06,15.0]],[[144.065,7.0],[144.067,2.0],[144.068,7.0],[144.071,34.0],[144.072,4.0]]]
["binance-futures","SOLUSDT",1723677930247,[[144.257,96.0],[144.256,6.0],[144.254,6.0],[144.253,3.0],[144.252,3.0]],[[144.258,66.0],[144.259,3.0],[144.26,22.0],[144.261,5.0],[144.262,6.0]]]
["binance-futures","SOLUSDT",1723677998421,[[144.288,49.0],[144.287,3.0],[144.286,6.0],[144.284,6.0],[144.283,3.0]],[[144.289,61.0],[144.29,13.0],[144.291,2.0],[144.292,18.0],[144.329,269.0]]]
["binance-futures","SOLUSDT",1723678006427,[[144.23,10.0],[144.228,1.0],[144.226,3.0],[144.222,4.0],[144.218,10.0]],[[144.231,165.0],[144.232,25.0],[144.233,3.0],[144.234,5.0],[144.235,33.0]]]
["binance-futures","SOLUSDT",1723678070268,[[144.12,22.0],[144.117,4.0],[144.115,1.0],[144.112,18.0],[144.11,11.0]],[[144.121,171.0],[144.122,15.0],[144.123,34.0],[144.124,128.0],[144.125,38.0]]]
["binance-futures","SOLUSDT",1723678128198,[[144.042,165.0],[144.041,40.0],[144.04,74.0],[144.039,1.0],[144.038,76.0]],[[144.043,5.0],[144.045,4.0],[144.046,1.0],[144.047,1.0],[144.05,6.0]]]
["binance-futures","SOLUSDT",1723678194401,[[144.115,66.0],[144.113,23.0],[144.112,15.0],[144.111,9.0],[144.11,25.0]],[[144.116,91.0],[144.117,3.0],[144.118,19.0],[144.119,6.0],[144.12,55.0]]]
["binance-futures","SOLUSDT",1723678207935,[[144.106,162.0],[144.101,89.0],[144.1,85.0],[144.099,85.0],[144.098,71.0]],[[144.107,16.0],[144.109,2.0],[144.111,36.0],[144.112,5.0],[144.115,36.0]]]
["binance-futures","SOLUSDT",1723678273553,[[144.078,33.0],[144.077,17.0],[144.076,42.0],[144.075,22866.0],[144.074,4.0]],[[144.079,30.0],[144.08,3.0],[144.081,2.0],[144.082,3.0],[144.083,6.0]]]
["binance-futures","SOLUSDT",1723678331651,[[143.944,107.0],[143.943,132.0],[143.941,24.0],[143.94,56.0],[143.938,80.0]],[[143.945,138.0],[143.946,6.0],[143.947,17.0],[143.948,3.0],[143.949,1.0]]]
["binance-futures","SOLUSDT",1723678345935,[[144.008,36.0],[144.007,3.0],[144.006,3.0],[144.005,5.0],[144.004,39.0]],[[144.009,471.0],[144.01,145.0],[144.011,82.0],[144.012,77.0],[144.013,51.0]]]
["binance-futures","SOLUSDT",1723678410976,[[144.12,157.0],[144.119,6.0],[144.118,3.0],[144.117,3.0],[144.116,38.0]],[[144.121,181.0],[144.122,16.0],[144.123,88.0],[144.124,3.0],[144.126,3.0]]]
["binance-futures","SOLUSDT",1723678473952,[[144.132,257.0],[144.131,9.0],[144.13,9.0],[144.129,1.0],[144.128,40.0]],[[144.133,224.0],[144.135,2.0],[144.14,4.0],[144.143,3.0],[144.146,3.0]]]
["binance-futures","SOLUSDT",1723678548100,[[144.144,165.0],[144.143,4.0],[144.142,3.0],[144.141,3.0],[144.14,31.0]],[[144.145,184.0],[144.147,5.0],[144.151,4.0],[144.153,3.0],[144.156,32.0]]]
["binance-futures","SOLUSDT",1723678561394,[[144.137,32.0],[144.136,8.0],[144.134,3.0],[144.132,3.0],[144.13,3.0]],[[144.138,402.0],[144.139,72.0],[144.14,89.0],[144.141,3.0],[144.142,16.0]]]
["binance-futures","SOLUSDT",1723678625951,[[144.067,2.0],[144.066,5.0],[144.062,19.0],[144.06,1.0],[144.058,5.0]],[[144.071,16.0],[144.074,11.0],[144.075,341.0],[144.076,119.0],[144.077,3.0]]]
["binance-futures","SOLUSDT",1723678686024,[[143.929,25.0],[143.928,25.0],[143.927,6.0],[143.926,3.0],[143.925,6.0]],[[143.93,374.0],[143.931,12.0],[143.932,87.0],[143.933,6.0],[143.934,93.0]]]
["binance-futures","SOLUSDT",1723678735526,[[143.9,168.0],[143.899,7.0],[143.898,4.0],[143.897,6.0],[143.896,6.0]],[[143.901,343.0],[143.902,11.0],[143.903,41.0],[143.904,155.0],[143.905,69.0]]]
["binance-futures","SOLUSDT",1723678762808,[[143.872,113.0],[143.871,11.0],[143.87,3.0],[143.868,25.0],[143.867,20.0]],[[143.873,380.0],[143.874,212.0],[143.875,16.0],[143.876,24.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1723678828992,[[143.938,114.0],[143.937,8.0],[143.936,22.0],[143.935,85.0],[143.934,60.0]],[[143.939,82.0],[143.94,25.0],[143.941,3.0],[143.942,8.0],[143.943,18.0]]]
["binance-futures","SOLUSDT",1723678889133,[[143.951,6.0],[143.945,23.0],[143.944,49.0],[143.941,28.0],[143.94,21.0]],[[143.952,222.0],[143.953,3.0],[143.954,6.0],[143.955,87.0],[143.956,61.0]]]
["binance-futures","SOLUSDT",1723678900255,[[143.853,71.0],[143.851,38.0],[143.85,2.0],[143.845,3.0],[143.842,3.0]],[[143.854,290.0],[143.855,81.0],[143.856,93.0],[143.857,42.0],[143.858,93.0]]]
["binance-futures","SOLUSDT",1723678976529,[[143.831,244.0],[143.83,3.0],[143.829,113.0],[143.828,170.0],[143.827,58.0]],[[143.832,18.0],[143.833,11.0],[143.835,6.0],[143.842,18.0],[143.845,2.0]]]
["binance-futures","SOLUSDT",1723679030495,[[143.845,96.0],[143.844,21.0],[143.843,3.0],[143.842,13.0],[143.84,3.0]],[[143.846,121.0],[143.847,36.0],[143.848,70.0],[143.849,46.0],[143.85,56.0]]]
["binance-futures","SOLUSDT",1723679102511,[[143.91,99.0],[143.909,45.0],[143.907,6.0],[143.905,6.0]],[[143.911,84.0],[143.912,3.0],[143.913,6.0],[143.914,3.0],[143.915,6.0]]]
["binance-futures","SOLUSDT",1723679115449,[[143.911,105.0],[143.905,6.0],[143.898,27.0],[143.891,39.0],[143.876,63.0]],[[143.912,118.0],[143.913,9.0],[143.914,2.0],[143.915,8.0],[143.916,57.0]]]
["binance-futures","SOLUSDT",1723679175782,[[144.017,156.0],[144.016,63.0],[144.015,1.0],[144.014,82.0],[144.013,60.0]],[[144.018,1.0],[144.025,5.0],[144.026,4.0],[144.027,3.0],[144.028,5.0]]]
["binance-futures","SOLUSDT",1723679243095,[[144.093,95.0],[144.092,7.0],[144.09,3.0],[144.088,21.0],[144.086,6.0]],[[144.094,166.0],[144.095,148.0],[144.096,25.0],[144.097,4.0],[144.098,10.0]]]
["binance-futures","SOLUSDT",1723679254568,[[144.104,154.0],[144.103,35.0],[144.102,3.0],[144.101,6.0],[144.1,73.0]],[[144.105,107.0],[144.106,3.0],[144.107,12.0],[144.108,3.0],[144.109,6.0]]]
["binance-futures","SOLUSDT",1723679311895,[[143.912,246.0],[143.911,37.0],[143.91,129.0],[143.909,44.0],[143.908,172.0]],[[143.913,3.0],[143.918,41.0],[143.92,168.0],[143.921,41.0],[143.923,129.0]]]
["binance-futures","SOLUSDT",1723679370493,[[143.824,7.0],[143.82,3.0],[143.818,3.0],[143.816,3.0],[143.815,1.0]],[[143.825,93.0],[143.826,26.0],[143.827,16.0],[143.828,16.0],[143.829,6.0]]]
["binance-futures","SOLUSDT",1723679432668,[[143.841,361.0],[143.84,87.0],[143.839,60.0],[143.838,75.0],[143.837,52.0]],[[143.842,15.0],[143.844,3.0],[143.847,3.0],[143.848,8.0],[143.849,3.0]]]
["binance-futures","SOLUSDT",1723679441705,[[143.823,142.0],[143.821,3.0],[143.82,19.0],[143.819,40.0],[143.795,30.0]],[[143.824,69.0],[143.825,4.0],[143.826,18.0],[143.827,3.0],[143.828,19.0]]]
["binance-futures","SOLUSDT",1723679509525,[[143.784,183.0],[143.783,24.0],[143.782,3.0],[143.781,8.0],[143.78,16.0]],[[143.785,1.0],[143.786,1.0],[143.787,3.0],[143.788,2.0],[143.789,4.0]]]
["binance-futures","SOLUSDT",1723679566661,[[143.73,153.0],[143.726,1.0],[143.724,4.0],[143.723,27.0],[143.722,12.0]],[[143.731,73.0],[143.732,21.0],[143.733,2.0],[143.734,3.0],[143.735,44.0]]]
["binance-futures","SOLUSDT",1723679624574,[[143.818,146.0],[143.816,21.0],[143.813,3.0],[143.812,18.0],[143.81,8.0]],[[143.819,59.0],[143.82,18.0],[143.821,2.0],[143.822,24.0],[143.823,13.0]]]
["binance-futures","SOLUSDT",1723679639686,[[143.814,154.0],[143.813,23.0],[143.812,21.0],[143.811,32.0],[143.81,40.0]],[[143.815,11.0],[143.817,3.0],[143.819,1.0],[143.822,5.0],[143.824,15.0]]]
["binance-futures","SOLUSDT",1723679692018,[[143.872,149.0],[143.871,3.0],[143.87,3.0],[143.868,3.0],[143.867,7.0]],[[143.873,59.0],[143.874,3.0],[143.875,3.0],[143.876,19.0],[143.895,18.0]]]
["binance-futures","SOLUSDT",1723679771516,[[143.872,37.0],[143.87,6.0],[143.869,3.0],[143.868,20.0],[143.867,3.0]],[[143.873,116.0],[143.874,4.0],[143.876,20.0],[143.878,6.0],[143.885,20.0]]]
["binance-futures","SOLUSDT",1723679782252,[[143.86,10.0],[143.859,9.0],[143.857,6.0],[143.855,6.0],[143.853,6.0]],[[143.861,269.0],[143.862,16.0],[143.863,83.0],[143.864,51.0],[143.865,49.0]]]
["binance-futures","SOLUSDT",1723679843766,[[143.793,23.0],[143.792,5.0],[143.791,3.0],[143.789,3.0],[143.788,28.0]],[[143.794,243.0],[143.795,39.0],[143.796,102.0],[143.797,3.0],[143.798,47.0]]]
["binance-futures","SOLUSDT",1723679900840,[[143.664,211.0],[143.663,1.0],[143.659,9.0],[143.658,5.0],[143.654,3.0]],[[143.665,108.0],[143.666,3.0],[143.667,3.0],[143.668,20.0],[143.669,6.0]]]
["binance-futures","SOLUSDT",1723679961519,[[143.737,57.0],[143.73,24.0],[143.729,13.0],[143.728,16.0],[143.72,30.0]],[[143.738,121.0],[143.739,6.0],[143.74,47.0],[143.741,8.0],[143.742,2.0]]]
["binance-futures","SOLUSDT",1723679966509,[[143.708,79.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,4.0]],[[143.709,111.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966568,[[143.708,53.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,4.0]],[[143.709,160.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966600,[[143.708,49.0],[143.706,3.0],[143.702,4.0]],[[143.709,160.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966664,[[143.708,44.0],[143.706,3.0],[143.702,4.0],[143.7,19.0],[143.696,22.0]],[[143.709,160.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966780,[[143.708,47.0],[143.706,3.0],[143.702,4.0],[143.7,19.0],[143.697,24.0]],[[143.709,160.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966812,[[143.708,47.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,4.0]],[[143.709,163.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679966879,[[143.708,48.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,4.0]],[[143.709,163.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967035,[[143.708,48.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,7.0]],[[143.709,166.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967092,[[143.708,47.0],[143.706,3.0],[143.705,3.0],[143.704,3.0],[143.702,7.0]],[[143.709,166.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967146,[[143.708,7.0],[143.706,3.0],[143.702,7.0]],[[143.709,168.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967191,[[143.708,7.0],[143.702,1.0],[143.701,25.0],[143.7,16.0],[143.698,4.0]],[[143.709,169.0],[143.71,55.0],[143.711,30.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967251,[[143.708,7.0],[143.702,1.0],[143.701,25.0],[143.7,19.0],[143.698,4.0]],[[143.709,169.0],[143.71,55.0],[143.711,32.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967292,[[143.708,8.0],[143.702,4.0],[143.701,25.0],[143.7,19.0],[143.698,4.0]],[[143.709,169.0],[143.71,55.0],[143.711,32.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967354,[[143.708,8.0],[143.702,4.0],[143.7,19.0],[143.699,6.0],[143.698,4.0]],[[143.709,169.0],[143.71,55.0],[143.711,23.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967405,[[143.708,8.0],[143.702,4.0],[143.7,19.0],[143.699,6.0],[143.698,4.0]],[[143.709,179.0],[143.71,55.0],[143.711,23.0],[143.713,3.0],[143.714,13.0]]]
["binance-futures","SOLUSDT",1723679967458,[[143.702,79.0],[143.701,3.0],[143.7,16.0],[143.699,3.0],[143.698,1.0]],[[143.703,209.0],[143.705,8.0],[143.706,7.0],[143.707,31.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967512,[[143.702,50.0],[143.701,3.0],[143.7,16.0],[143.699,3.0],[143.698,1.0]],[[143.703,154.0],[143.705,8.0],[143.706,6.0],[143.707,31.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967558,[[143.702,49.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,1.0]],[[143.703,132.0],[143.705,8.0],[143.706,6.0],[143.707,31.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967672,[[143.702,87.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,1.0]],[[143.703,132.0],[143.705,8.0],[143.706,6.0],[143.707,31.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967711,[[143.702,88.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,1.0]],[[143.703,132.0],[143.705,6.0],[143.706,6.0],[143.707,31.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967924,[[143.702,106.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,131.0],[143.705,6.0],[143.706,6.0],[143.707,13.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679967978,[[143.702,107.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,126.0],[143.705,6.0],[143.706,6.0],[143.707,13.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968035,[[143.702,89.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,131.0],[143.705,6.0],[143.706,6.0],[143.707,13.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968051,[[143.702,89.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,132.0],[143.705,6.0],[143.706,6.0],[143.707,13.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968184,[[143.702,58.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,136.0],[143.705,6.0],[143.706,6.0],[143.707,13.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968294,[[143.702,88.0],[143.701,6.0],[143.7,16.0],[143.699,3.0],[143.698,4.0]],[[143.703,136.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968397,[[143.702,88.0],[143.701,6.0],[143.7,19.0],[143.699,3.0],[143.698,4.0]],[[143.703,136.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968501,[[143.702,91.0],[143.701,6.0],[143.7,19.0],[143.699,3.0],[143.698,4.0]],[[143.703,141.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968600,[[143.702,90.0],[143.701,6.0],[143.7,19.0],[143.699,3.0],[143.698,4.0]],[[143.703,141.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679968969,[[143.702,77.0],[143.701,6.0],[143.7,19.0],[143.699,6.0],[143.698,4.0]],[[143.703,141.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679969080,[[143.702,79.0],[143.701,6.0],[143.7,19.0],[143.699,6.0],[143.698,4.0]],[[143.703,141.0],[143.705,6.0],[143.706,6.0],[143.707,19.0],[143.708,52.0]]]
["binance-futures","SOLUSDT",1723679969128,[[143.702,8.0],[143.698,4.0]],[[143.703,141.0],[143.704,1.0],[143.705,6.0],[143.706,6.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969188,[[143.702,8.0],[143.698,1.0],[143.693,6.0],[143.692,16.0],[143.69,5.0]],[[143.703,148.0],[143.704,1.0],[143.705,8.0],[143.707,19.0],[143.709,89.0]]]
["binance-futures","SOLUSDT",1723679969239,[[143.702,8.0],[143.698,1.0],[143.692,16.0],[143.69,1.0]],[[143.703,149.0],[143.704,1.0],[143.705,8.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969292,[[143.702,8.0],[143.698,1.0],[143.696,3.0],[143.694,15.0],[143.693,3.0]],[[143.703,148.0],[143.704,1.0],[143.705,8.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969341,[[143.702,8.0],[143.698,1.0],[143.694,15.0]],[[143.703,148.0],[143.704,1.0],[143.705,10.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969391,[[143.702,8.0],[143.698,1.0],[143.694,15.0],[143.693,15.0],[143.69,5.0]],[[143.703,148.0],[143.704,1.0],[143.705,10.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969450,[[143.702,4.0],[143.698,1.0],[143.694,18.0],[143.693,15.0],[143.69,1.0]],[[143.703,142.0],[143.704,1.0],[143.705,10.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969480,[[143.702,4.0],[143.698,1.0],[143.696,3.0],[143.694,18.0],[143.693,21.0]],[[143.703,142.0],[143.704,1.0],[143.705,10.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969546,[[143.702,4.0],[143.698,1.0],[143.694,18.0],[143.693,6.0]],[[143.703,142.0],[143.704,1.0],[143.705,10.0],[143.706,12.0],[143.707,19.0]]]
["binance-futures","SOLUSDT",1723679969604,[[143.694,57.0],[143.693,6.0],[143.685,6.0],[143.684,33.0],[143.682,2.0]],[[143.695,151.0],[143.697,4.0],[143.699,51.0],[143.701,4.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679969658,[[143.694,57.0],[143.693,6.0],[143.69,1.0],[143.685,6.0],[143.684,15.0]],[[143.695,151.0],[143.697,4.0],[143.699,40.0],[143.701,33.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679969711,[[143.694,59.0],[143.693,6.0],[143.69,1.0],[143.686,5.0],[143.685,1.0]],[[143.695,152.0],[143.697,2.0],[143.699,40.0],[143.701,33.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679969761,[[143.694,59.0],[143.693,6.0],[143.69,5.0],[143.686,5.0],[143.685,1.0]],[[143.695,152.0],[143.697,2.0],[143.699,40.0],[143.701,31.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679969799,[[143.694,59.0],[143.693,6.0],[143.69,8.0],[143.686,5.0],[143.685,1.0]],[[143.695,152.0],[143.699,40.0],[143.701,29.0],[143.702,53.0],[143.708,23.0]]]
["binance-futures","SOLUSDT",1723679969866,[[143.694,59.0],[143.693,6.0],[143.69,4.0],[143.686,5.0],[143.685,1.0]],[[143.695,152.0],[143.699,32.0],[143.701,29.0],[143.702,53.0],[143.708,23.0]]]
["binance-futures","SOLUSDT",1723679969914,[[143.694,59.0],[143.693,6.0],[143.69,4.0],[143.687,3.0],[143.686,5.0]],[[143.695,152.0],[143.699,32.0],[143.701,32.0],[143.702,53.0],[143.708,23.0]]]
["binance-futures","SOLUSDT",1723679969969,[[143.694,89.0],[143.693,6.0],[143.69,4.0],[143.687,3.0],[143.686,5.0]],[[143.695,152.0],[143.699,32.0],[143.701,32.0],[143.702,53.0],[143.703,42.0]]]
["binance-futures","SOLUSDT",1723679970014,[[143.694,89.0],[143.693,6.0],[143.69,4.0],[143.687,3.0],[143.686,5.0]],[[143.695,152.0],[143.699,32.0],[143.701,35.0],[143.702,53.0],[143.703,42.0]]]
["binance-futures","SOLUSDT",1723679970059,[[143.694,89.0],[143.693,6.0],[143.69,4.0],[143.687,3.0],[143.686,8.0]],[[143.695,152.0],[143.699,32.0],[143.701,35.0],[143.702,53.0],[143.703,42.0]]]
["binance-futures","SOLUSDT",1723679970119,[[143.694,89.0],[143.693,6.0],[143.69,8.0],[143.687,8.0],[143.686,3.0]],[[143.695,156.0],[143.699,29.0],[143.701,35.0],[143.702,53.0],[143.703,42.0]]]
["binance-futures","SOLUSDT",1723679970175,[[143.694,90.0],[143.693,6.0],[143.69,4.0],[143.687,8.0],[143.686,3.0]],[[143.695,153.0],[143.697,3.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970210,[[143.694,90.0],[143.693,6.0],[143.69,8.0],[143.687,8.0],[143.686,3.0]],[[143.695,157.0],[143.697,3.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970275,[[143.694,90.0],[143.693,6.0],[143.69,8.0],[143.687,8.0],[143.686,3.0]],[[143.695,157.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970335,[[143.694,91.0],[143.693,6.0],[143.69,4.0],[143.688,3.0],[143.687,8.0]],[[143.695,158.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970390,[[143.694,60.0],[143.69,4.0],[143.688,3.0],[143.687,8.0]],[[143.695,166.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970424,[[143.694,60.0],[143.69,8.0],[143.688,3.0],[143.687,8.0],[143.68,16.0]],[[143.695,166.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970496,[[143.694,62.0],[143.69,8.0],[143.688,3.0],[143.687,8.0]],[[143.695,166.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970532,[[143.694,92.0],[143.693,6.0],[143.69,4.0],[143.688,3.0],[143.687,8.0]],[[143.695,165.0],[143.697,6.0],[143.699,29.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970595,[[143.694,72.0],[143.692,19.0],[143.69,4.0],[143.688,3.0],[143.687,3.0]],[[143.695,165.0],[143.697,6.0],[143.699,25.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970643,[[143.694,72.0],[143.692,19.0],[143.69,8.0],[143.688,3.0],[143.687,3.0]],[[143.695,165.0],[143.697,6.0],[143.699,25.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970705,[[143.694,104.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.688,3.0]],[[143.695,157.0],[143.697,6.0],[143.699,25.0],[143.701,35.0],[143.702,53.0]]]
["binance-futures","SOLUSDT",1723679970756,[[143.694,107.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.688,3.0]],[[143.695,126.0],[143.697,6.0],[143.699,7.0],[143.701,35.0],[143.702,52.0]]]
["binance-futures","SOLUSDT",1723679970861,[[143.694,131.0],[143.693,27.0],[143.692,19.0],[143.69,8.0],[143.688,3.0]],[[143.695,98.0],[143.697,3.0],[143.699,6.0],[143.701,35.0],[143.702,39.0]]]
["binance-futures","SOLUSDT",1723679970912,[[143.694,144.0],[143.693,27.0],[143.692,19.0],[143.69,4.0],[143.688,3.0]],[[143.695,98.0],[143.697,3.0],[143.699,6.0],[143.701,22.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679970960,[[143.694,159.0],[143.693,27.0],[143.692,19.0],[143.69,8.0],[143.688,3.0]],[[143.695,62.0],[143.701,16.0],[143.717,31.0],[143.719,21.0],[143.721,18.0]]]
["binance-futures","SOLUSDT",1723679971016,[[143.694,157.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.689,5.0]],[[143.695,56.0],[143.701,16.0],[143.703,14.0],[143.711,30.0],[143.716,20.0]]]
["binance-futures","SOLUSDT",1723679971062,[[143.694,161.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,5.0]],[[143.695,51.0],[143.701,16.0],[143.703,14.0],[143.711,30.0],[143.713,20.0]]]
["binance-futures","SOLUSDT",1723679971106,[[143.694,161.0],[143.693,6.0],[143.692,19.0],[143.69,9.0],[143.689,5.0]],[[143.695,51.0],[143.701,16.0],[143.703,14.0],[143.711,30.0],[143.713,20.0]]]
["binance-futures","SOLUSDT",1723679971173,[[143.694,158.0],[143.693,6.0],[143.692,19.0],[143.69,13.0],[143.689,5.0]],[[143.695,51.0],[143.697,5.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971221,[[143.694,160.0],[143.693,6.0],[143.692,19.0],[143.69,9.0],[143.689,5.0]],[[143.695,51.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,31.0]]]
["binance-futures","SOLUSDT",1723679971274,[[143.694,145.0],[143.693,22.0],[143.692,19.0],[143.69,13.0],[143.689,5.0]],[[143.695,51.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971323,[[143.694,145.0],[143.693,22.0],[143.692,19.0],[143.69,8.0],[143.689,5.0]],[[143.695,55.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679971372,[[143.694,143.0],[143.693,22.0],[143.692,19.0],[143.69,4.0],[143.689,5.0]],[[143.695,55.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679971413,[[143.694,143.0],[143.693,22.0],[143.692,19.0],[143.69,8.0],[143.689,5.0]],[[143.695,55.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,31.0]]]
["binance-futures","SOLUSDT",1723679971488,[[143.694,145.0],[143.693,22.0],[143.692,19.0],[143.69,4.0],[143.689,5.0]],[[143.695,55.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679971533,[[143.694,145.0],[143.693,22.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,55.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,31.0]]]
["binance-futures","SOLUSDT",1723679971584,[[143.694,147.0],[143.693,22.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,75.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971637,[[143.694,148.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,68.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971692,[[143.694,148.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,68.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971747,[[143.694,148.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,68.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971852,[[143.694,148.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,68.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971900,[[143.694,127.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,69.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679971939,[[143.694,127.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,69.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679972010,[[143.694,142.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,68.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679972066,[[143.694,144.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,68.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.715,20.0]]]
["binance-futures","SOLUSDT",1723679972095,[[143.694,144.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,68.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,14.0]]]
["binance-futures","SOLUSDT",1723679972160,[[143.694,144.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,68.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972226,[[143.694,129.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,69.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972251,[[143.694,129.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,69.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972379,[[143.694,129.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,69.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972435,[[143.694,131.0],[143.693,19.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,56.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972480,[[143.694,131.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,56.0],[143.699,6.0],[143.701,22.0],[143.703,14.0],[143.707,18.0]]]
["binance-futures","SOLUSDT",1723679972531,[[143.694,131.0],[143.693,19.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,58.0],[143.697,6.0],[143.699,6.0],[143.701,22.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972585,[[143.694,141.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,58.0],[143.701,6.0],[143.703,10.0],[143.717,11.0],[143.719,41.0]]]
["binance-futures","SOLUSDT",1723679972620,[[143.694,144.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,58.0],[143.699,6.0],[143.701,6.0],[143.703,10.0],[143.717,11.0]]]
["binance-futures","SOLUSDT",1723679972687,[[143.694,144.0],[143.693,6.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,60.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972732,[[143.694,141.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,60.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972805,[[143.694,144.0],[143.693,6.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,59.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972858,[[143.694,150.0],[143.693,28.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,62.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972912,[[143.694,142.0],[143.693,28.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,61.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679972951,[[143.694,115.0],[143.693,28.0],[143.692,19.0],[143.69,4.0],[143.689,8.0]],[[143.695,70.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.703,10.0]]]
["binance-futures","SOLUSDT",1723679973067,[[143.694,93.0],[143.693,22.0],[143.692,19.0],[143.69,8.0],[143.689,8.0]],[[143.695,91.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.702,1.0]]]
["binance-futures","SOLUSDT",1723679973118,[[143.694,68.0],[143.692,19.0],[143.691,6.0],[143.69,8.0],[143.689,8.0]],[[143.695,124.0],[143.697,6.0],[143.699,6.0],[143.701,6.0],[143.702,1.0]]]
["binance-futures","SOLUSDT",1723679973171,[[143.694,16.0],[143.69,5.0],[143.689,2.0]],[[143.695,125.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973221,[[143.694,19.0],[143.69,1.0],[143.689,2.0],[143.676,16.0],[143.669,65.0]],[[143.695,123.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973272,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.676,16.0],[143.675,2.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973324,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.68,16.0],[143.677,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973375,[[143.694,18.0],[143.69,4.0],[143.689,2.0],[143.688,3.0],[143.687,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973426,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,2.0],[143.688,3.0]],[[143.695,125.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973470,[[143.694,18.0],[143.69,4.0],[143.689,2.0],[143.688,3.0]],[[143.695,125.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973528,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.688,3.0],[143.675,4.0]],[[143.695,123.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973584,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.688,3.0]],[[143.695,123.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,11.0]]]
["binance-futures","SOLUSDT",1723679973632,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,5.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973795,[[143.694,18.0],[143.69,4.0],[143.689,2.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973837,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.688,3.0],[143.671,20.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973900,[[143.694,18.0],[143.69,4.0],[143.689,2.0],[143.688,3.0],[143.684,15.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679973950,[[143.694,34.0],[143.692,3.0],[143.691,6.0],[143.69,4.0],[143.689,5.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,18.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974001,[[143.694,30.0],[143.69,4.0],[143.689,2.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974050,[[143.694,30.0],[143.69,1.0],[143.689,2.0],[143.671,4.0],[143.64,47.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974105,[[143.694,30.0],[143.69,1.0],[143.689,2.0],[143.675,4.0],[143.671,20.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974165,[[143.694,30.0],[143.69,4.0],[143.689,2.0],[143.675,4.0],[143.671,20.0]],[[143.695,125.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974201,[[143.694,30.0],[143.69,1.0],[143.689,2.0],[143.671,4.0]],[[143.695,125.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974267,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.687,6.0],[143.671,4.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,6.0]]]
["binance-futures","SOLUSDT",1723679974294,[[143.694,18.0],[143.69,1.0],[143.689,2.0],[143.687,6.0],[143.682,2.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,18.0]]]
["binance-futures","SOLUSDT",1723679974359,[[143.694,18.0],[143.69,4.0],[143.689,2.0],[143.688,3.0],[143.682,2.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,18.0]]]
["binance-futures","SOLUSDT",1723679974411,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,2.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974524,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,5.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974586,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,8.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974634,[[143.694,18.0],[143.69,4.0],[143.689,8.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974658,[[143.694,18.0],[143.69,4.0],[143.689,8.0],[143.688,3.0],[143.612,22.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974743,[[143.694,18.0],[143.69,4.0],[143.689,8.0],[143.688,3.0],[143.612,22.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974792,[[143.694,18.0],[143.69,4.0],[143.689,8.0],[143.688,3.0],[143.679,18.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679974893,[[143.694,18.0],[143.692,3.0],[143.69,4.0],[143.689,8.0],[143.688,3.0]],[[143.695,124.0],[143.696,1.0],[143.697,6.0],[143.699,6.0],[143.701,20.0]]]
["binance-futures","SOLUSDT",1723679975010,[[143.69,1.0]],[[143.691,229.0],[143.692,10.0],[143.693,130.0],[143.694,57.0],[143.695,77.0]]]
["binance-futures","SOLUSDT",1723679975064,[[143.69,1.0],[143.685,1.0],[143.681,1.0],[143.68,11.0],[143.673,40.0]],[[143.691,229.0],[143.692,10.0],[143.693,130.0],[143.694,57.0],[143.695,77.0]]]
["binance-futures","SOLUSDT",1723679975115,[[143.685,2.0],[143.684,3.0],[143.682,3.0],[143.681,1.0],[143.68,11.0]],[[143.686,234.0],[143.687,6.0],[143.689,47.0],[143.69,66.0],[143.691,102.0]]]
["binance-futures","SOLUSDT",1723679975167,[[143.685,2.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,185.0],[143.687,6.0],[143.689,41.0],[143.69,61.0],[143.691,86.0]]]
["binance-futures","SOLUSDT",1723679975219,[[143.685,3.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,186.0],[143.687,6.0],[143.689,41.0],[143.69,61.0],[143.691,86.0]]]
["binance-futures","SOLUSDT",1723679975323,[[143.685,3.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,187.0],[143.687,6.0],[143.689,41.0],[143.69,61.0],[143.691,86.0]]]
["binance-futures","SOLUSDT",1723679975371,[[143.685,48.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,187.0],[143.687,6.0],[143.689,41.0],[143.69,61.0],[143.691,86.0]]]
["binance-futures","SOLUSDT",1723679975430,[[143.685,49.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,184.0],[143.687,6.0],[143.689,41.0],[143.69,55.0],[143.691,86.0]]]
["binance-futures","SOLUSDT",1723679975480,[[143.685,110.0],[143.684,3.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,142.0],[143.687,6.0],[143.689,23.0],[143.69,55.0],[143.691,58.0]]]
["binance-futures","SOLUSDT",1723679975528,[[143.685,111.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,11.0]],[[143.686,19.0],[143.689,13.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975585,[[143.685,123.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,19.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975636,[[143.685,123.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,16.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975686,[[143.685,124.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,13.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975735,[[143.685,123.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,13.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975780,[[143.685,124.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,19.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679975999,[[143.685,123.0],[143.684,18.0],[143.682,3.0],[143.681,6.0],[143.68,2.0]],[[143.686,19.0],[143.689,19.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679976054,[[143.685,125.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,23.0],[143.689,19.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679976170,[[143.685,125.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,23.0],[143.689,13.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679976233,[[143.685,127.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,23.0],[143.689,13.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679976436,[[143.685,126.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,37.0],[143.689,19.0],[143.69,13.0],[143.691,19.0],[143.692,39.0]]]
["binance-futures","SOLUSDT",1723679976485,[[143.685,126.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,44.0],[143.687,6.0],[143.689,19.0],[143.69,13.0],[143.691,19.0]]]
["binance-futures","SOLUSDT",1723679976542,[[143.685,90.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,44.0],[143.687,6.0],[143.689,19.0],[143.69,13.0],[143.691,19.0]]]
["binance-futures","SOLUSDT",1723679976595,[[143.685,72.0],[143.684,18.0],[143.683,6.0],[143.682,3.0],[143.681,6.0]],[[143.686,64.0],[143.687,6.0],[143.689,19.0],[143.69,13.0],[143.691,19.0]]]
["binance-futures","SOLUSDT",1723679976700,[],[[143.674,158.0],[143.675,67.0],[143.679,21.0],[143.68,20.0],[143.681,32.0]]]
["binance-futures","SOLUSDT",1723679976752,[[143.673,6.0],[143.662,2.0],[143.66,94.0],[143.659,7.0],[143.658,19.0]],[[143.674,270.0],[143.675,92.0],[143.679,1.0],[143.68,52.0],[143.681,32.0]]]
["binance-futures","SOLUSDT",1723679976805,[[143.673,7.0],[143.665,6.0],[143.662,2.0],[143.661,41.0],[143.66,94.0]],[[143.674,271.0],[143.675,104.0],[143.679,1.0],[143.68,52.0],[143.681,37.0]]]
["binance-futures","SOLUSDT",1723679976855,[[143.673,7.0],[143.671,1.0],[143.662,5.0],[143.661,41.0],[143.66,82.0]],[[143.674,271.0],[143.675,92.0],[143.679,1.0],[143.68,52.0],[143.681,37.0]]]
["binance-futures","SOLUSDT",1723679976909,[[143.673,7.0],[143.671,1.0],[143.664,25.0],[143.662,5.0],[143.661,41.0]],[[143.674,276.0],[143.675,92.0],[143.676,12.0],[143.679,1.0],[143.68,52.0]]]
["binance-futures","SOLUSDT",1723679976958,[[143.673,7.0],[143.671,1.0],[143.662,5.0],[143.661,29.0]],[[143.674,276.0],[143.675,92.0],[143.676,12.0],[143.679,1.0],[143.68,52.0]]]
["binance-futures","SOLUSDT",1723679977014,[[143.663,3.0],[143.656,4.0],[143.655,3.0],[143.653,1.0],[143.65,35.0]],[[143.664,279.0],[143.665,67.0],[143.666,21.0],[143.668,3.0],[143.669,3.0]]]
["binance-futures","SOLUSDT",1723679977065,[[143.656,4.0],[143.655,3.0],[143.653,1.0],[143.65,4.0]],[[143.661,266.0],[143.662,3.0],[143.663,3.0],[143.664,109.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977114,[[143.66,85.0],[143.656,1.0],[143.655,3.0],[143.653,4.0],[143.652,5.0]],[[143.661,226.0],[143.662,3.0],[143.663,3.0],[143.664,104.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977165,[[143.66,85.0],[143.659,1.0],[143.656,4.0],[143.654,3.0],[143.653,4.0]],[[143.661,231.0],[143.662,3.0],[143.663,3.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977211,[[143.66,82.0],[143.659,1.0],[143.656,1.0]],[[143.661,232.0],[143.662,3.0],[143.663,3.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977270,[[143.66,82.0],[143.659,1.0],[143.656,1.0],[143.648,5.0],[143.644,14.0]],[[143.661,232.0],[143.662,3.0],[143.663,3.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977310,[[143.66,82.0],[143.659,1.0],[143.656,1.0],[143.652,3.0],[143.645,12.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977373,[[143.66,82.0],[143.659,1.0],[143.656,4.0],[143.654,3.0],[143.652,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977403,[[143.66,82.0],[143.659,1.0],[143.656,1.0],[143.654,3.0],[143.652,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977477,[[143.66,82.0],[143.659,1.0],[143.658,4.0],[143.656,1.0],[143.654,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977530,[[143.66,83.0],[143.659,1.0],[143.658,4.0],[143.656,1.0],[143.654,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977586,[[143.66,86.0],[143.659,1.0],[143.658,4.0],[143.656,1.0],[143.654,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977688,[[143.66,83.0],[143.659,1.0],[143.658,1.0],[143.656,4.0],[143.654,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977799,[[143.66,83.0],[143.659,1.0],[143.658,4.0],[143.656,4.0],[143.654,3.0]],[[143.661,232.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679977851,[[143.66,83.0],[143.659,1.0],[143.658,4.0],[143.656,4.0],[143.654,3.0]],[[143.661,234.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978010,[[143.66,83.0],[143.659,1.0],[143.658,1.0],[143.656,4.0],[143.654,3.0]],[[143.661,235.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978062,[[143.66,85.0],[143.659,1.0],[143.658,1.0],[143.656,4.0],[143.654,3.0]],[[143.661,235.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978115,[[143.66,85.0],[143.659,1.0],[143.658,4.0],[143.656,4.0],[143.654,3.0]],[[143.661,234.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978169,[[143.66,86.0],[143.659,1.0],[143.658,4.0],[143.656,4.0],[143.654,3.0]],[[143.661,234.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978275,[[143.66,86.0],[143.659,1.0],[143.658,1.0],[143.656,4.0],[143.654,3.0]],[[143.661,234.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978482,[[143.66,86.0],[143.659,1.0],[143.658,4.0],[143.656,7.0],[143.654,6.0]],[[143.661,237.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978540,[[143.66,86.0],[143.659,1.0],[143.658,4.0],[143.656,4.0],[143.654,6.0]],[[143.661,235.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978588,[[143.66,86.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.654,3.0]],[[143.661,237.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978698,[[143.66,86.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,237.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978746,[[143.66,86.0],[143.659,1.0],[143.658,1.0],[143.656,1.0]],[[143.661,237.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978802,[[143.66,86.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.648,8.0]],[[143.661,237.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679978840,[[143.66,81.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.65,1.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979064,[[143.66,12.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.65,1.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979114,[[143.66,10.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.65,1.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979168,[[143.66,10.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.652,3.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979221,[[143.66,11.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.652,3.0]],[[143.661,234.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979266,[[143.66,11.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.652,3.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979297,[[143.66,11.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979430,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979476,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.648,8.0]],[[143.661,233.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979588,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979642,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979690,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.638,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979745,[[143.66,15.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979902,[[143.66,18.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679979960,[[143.66,18.0],[143.659,1.0],[143.658,1.0],[143.656,1.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980010,[[143.66,18.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.65,18.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980107,[[143.66,18.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980166,[[143.66,18.0],[143.659,1.0],[143.658,4.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980267,[[143.66,18.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980429,[[143.66,19.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980533,[[143.66,19.0],[143.659,1.0],[143.658,4.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980585,[[143.66,19.0],[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.655,3.0]],[[143.661,238.0],[143.662,3.0],[143.663,14.0],[143.664,88.0],[143.665,67.0]]]
["binance-futures","SOLUSDT",1723679980643,[[143.66,150.0],[143.659,4.0],[143.658,1.0],[143.657,3.0],[143.656,1.0]],[[143.661,188.0],[143.662,3.0],[143.663,14.0],[143.664,39.0],[143.665,54.0]]]
["binance-futures","SOLUSDT",1723679980693,[[143.66,157.0],[143.659,4.0],[143.658,4.0],[143.657,3.0],[143.656,1.0]],[[143.661,188.0],[143.664,39.0],[143.665,54.0],[143.668,3.0],[143.674,45.0]]]
["binance-futures","SOLUSDT",1723679980745,[[143.66,160.0],[143.659,4.0],[143.658,4.0],[143.657,3.0],[143.656,1.0]],[[143.661,85.0],[143.665,3.0],[143.666,3.0],[143.668,3.0],[143.672,13.0]]]
["binance-futures","SOLUSDT",1723679980798,[[143.66,160.0],[143.659,4.0],[143.658,4.0],[143.657,3.0],[143.656,1.0]],[[143.661,54.0],[143.668,3.0],[143.672,13.0],[143.68,10.0],[143.686,40.0]]]
["binance-futures","SOLUSDT",1723679980850,[[143.66,161.0],[143.659,4.0],[143.658,4.0],[143.657,3.0],[143.656,1.0]],[[143.661,54.0],[143.672,3.0],[143.68,10.0],[143.686,40.0],[143.689,47.0]]]
["binance-futures","SOLUSDT",1723679980905,[[143.672,307.0],[143.671,55.0],[143.67,5.0],[143.668,15.0],[143.667,7.0]],[[143.673,13.0],[143.683,31.0],[143.684,18.0],[143.686,20.0],[143.689,47.0]]]
["binance-futures","SOLUSDT",1723679980955,[[143.672,307.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,13.0],[143.683,31.0],[143.684,18.0],[143.686,20.0],[143.689,45.0]]]
["binance-futures","SOLUSDT",1723679981008,[[143.672,332.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,18.0],[143.686,32.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981060,[[143.672,340.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,18.0],[143.686,32.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981104,[[143.672,337.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,21.0],[143.686,35.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981165,[[143.672,340.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,18.0],[143.686,35.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981322,[[143.672,337.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,18.0],[143.686,35.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981378,[[143.672,339.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.683,31.0],[143.684,18.0],[143.686,35.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723679981429,[[143.672,339.0],[143.671,55.0],[143.67,5.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.682,25.0],[143.683,31.0],[143.684,21.0],[143.686,35.0]]]
["binance-futures","SOLUSDT",1723679981483,[[143.672,339.0],[143.671,55.0],[143.67,3.0],[143.669,1.0],[143.668,15.0]],[[143.673,14.0],[143.681,18.0],[143.682,25.0],[143.683,31.0],[143.684,21.0]]]
["binance-futures","SOLUSDT",1723679981573,[[143.672,337.0],[143.671,55.0],[143.67,3.0],[143.669,1.0],[143.668,18.0]],[[143.673,11.0],[143.681,18.0],[143.682,25.0],[143.683,31.0],[143.684,21.0]]]
["binance-futures","SOLUSDT",1723679981886,[[143.672,337.0],[143.671,55.0],[143.67,3.0],[143.669,1.0],[143.668,18.0]],[[143.673,16.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.684,18.0]]]
["binance-futures","SOLUSDT",1723679982113,[[143.672,340.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,16.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.684,18.0]]]
["binance-futures","SOLUSDT",1723679982130,[[143.672,340.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,16.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723679982208,[[143.672,340.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.698,21.0]]]
["binance-futures","SOLUSDT",1723679982275,[[143.672,329.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723679982307,[[143.672,329.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.681,18.0],[143.682,25.0],[143.683,36.0],[143.692,20.0]]]
["binance-futures","SOLUSDT",1723679982540,[[143.672,329.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.681,18.0],[143.683,36.0],[143.692,20.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723679982582,[[143.672,333.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.683,36.0],[143.686,13.0],[143.692,20.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723679982624,[[143.672,333.0],[143.671,55.0],[143.67,3.0],[143.669,4.0],[143.668,18.0]],[[143.673,17.0],[143.683,12.0],[143.686,13.0],[143.688,13.0],[143.692,20.0]]]
["binance-futures","SOLUSDT",1723679982804,[],[[143.661,82.0],[143.662,3.0],[143.663,3.0],[143.664,15.0],[143.667,5.0]]]
["binance-futures","SOLUSDT",1723679982857,[[143.644,53.0],[143.643,2.0],[143.64,19.0],[143.639,32.0],[143.636,17.0]],[[143.661,82.0],[143.664,15.0],[143.667,5.0],[143.668,3.0],[143.669,11.0]]]
["binance-futures","SOLUSDT",1723679982907,[[143.66,39.0],[143.659,4.0],[143.656,16.0],[143.653,18.0],[143.649,5.0]],[[143.661,83.0],[143.664,15.0],[143.667,5.0],[143.668,3.0],[143.669,11.0]]]
["binance-futures","SOLUSDT",1723679982962,[[143.66,39.0],[143.659,4.0],[143.656,16.0],[143.653,18.0],[143.649,5.0]],[[143.661,53.0],[143.664,15.0],[143.667,5.0],[143.668,3.0],[143.669,11.0]]]
["binance-futures","SOLUSDT",1723679983014,[[143.66,39.0],[143.659,4.0],[143.656,16.0],[143.653,18.0],[143.649,5.0]],[[143.661,68.0],[143.664,15.0],[143.666,3.0],[143.667,5.0],[143.668,3.0]]]
["binance-futures","SOLUSDT",1723679983066,[[143.66,39.0],[143.659,4.0],[143.657,12.0],[143.656,16.0],[143.653,4.0]],[[143.661,68.0],[143.664,15.0],[143.666,3.0],[143.667,5.0],[143.668,3.0]]]
["binance-futures","SOLUSDT",1723679983111,[[143.66,40.0],[143.659,4.0],[143.656,16.0],[143.653,17.0]],[[143.661,68.0],[143.664,15.0],[143.665,3.0],[143.666,3.0],[143.667,5.0]]]
["binance-futures","SOLUSDT",1723679983158,[[143.66,40.0],[143.659,4.0],[143.656,16.0],[143.653,17.0],[143.643,26.0]],[[143.661,68.0],[143.664,15.0],[143.665,3.0],[143.666,3.0],[143.667,5.0]]]
["binance-futures","SOLUSDT",1723679983194,[[143.66,38.0],[143.659,4.0],[143.656,16.0],[143.653,17.0],[143.643,26.0]],[[143.661,86.0],[143.663,3.0],[143.664,15.0],[143.665,3.0],[143.666,3.0]]]
["binance-futures","SOLUSDT",1723679983382,[[143.66,56.0],[143.659,4.0],[143.656,16.0],[143.653,17.0],[143.643,26.0]],[[143.661,26.0],[143.664,15.0],[143.673,37.0],[143.68,5.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1723679983428,[[143.66,56.0],[143.659,4.0],[143.657,9.0],[143.656,16.0],[143.653,4.0]],[[143.661,26.0],[143.664,15.0],[143.669,3.0],[143.673,37.0],[143.68,5.0]]]
["binance-futures","SOLUSDT",1723679983463,[[143.66,69.0],[143.659,4.0],[143.657,9.0],[143.656,16.0],[143.653,4.0]],[[143.661,17.0],[143.673,37.0],[143.674,17.0],[143.68,5.0],[143.683,18.0]]]
["binance-futures","SOLUSDT",1723679983530,[[143.66,69.0],[143.659,4.0],[143.657,9.0],[143.656,16.0],[143.653,4.0]],[[143.661,17.0],[143.671,46.0],[143.673,37.0],[143.674,17.0],[143.68,5.0]]]
["binance-futures","SOLUSDT",1723679983564,[[143.66,80.0],[143.659,4.0],[143.657,9.0],[143.656,16.0],[143.653,4.0]],[[143.661,17.0],[143.671,46.0],[143.673,37.0],[143.674,17.0],[143.68,5.0]]]
["binance-futures","SOLUSDT",1723679983693,[[143.672,161.0],[143.671,23.0],[143.67,5.0],[143.669,3.0],[143.668,15.0]],[[143.673,31.0],[143.677,1.0],[143.68,15.0],[143.686,13.0],[143.688,8.0]]]
["binance-futures","SOLUSDT",1723679983750,[[143.672,98.0],[143.671,5.0],[143.67,3.0],[143.669,3.0],[143.668,15.0]],[[143.673,50.0],[143.677,1.0],[143.68,15.0],[143.684,15.0],[143.685,2.0]]]
["binance-futures","SOLUSDT",1723679983799,[[143.672,90.0],[143.671,5.0],[143.67,3.0],[143.669,3.0],[143.668,15.0]],[[143.673,50.0],[143.674,3.0],[143.675,3.0],[143.677,4.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723679983904,[[143.672,56.0],[143.671,5.0],[143.67,3.0],[143.669,3.0],[143.668,15.0]],[[143.673,50.0],[143.674,3.0],[143.675,3.0],[143.677,4.0],[143.678,3.0]]]
["binance-futures","SOLUSDT",1723679983957,[[143.67,3.0],[143.669,3.0],[143.668,15.0]],[[143.671,162.0],[143.672,164.0],[143.673,48.0],[143.674,3.0],[143.675,3.0]]]
["binance-futures","SOLUSDT",1723679984008,[[143.665,3.0],[143.663,3.0],[143.661,39.0],[143.66,27.0],[143.655,3.0]],[[143.666,182.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984054,[[143.665,3.0],[143.663,3.0],[143.661,23.0],[143.66,27.0],[143.656,21.0]],[[143.666,198.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984112,[[143.665,3.0],[143.663,3.0],[143.661,3.0],[143.66,26.0],[143.656,21.0]],[[143.666,199.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984164,[[143.665,3.0],[143.663,3.0],[143.661,3.0],[143.66,18.0],[143.656,16.0]],[[143.666,199.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984266,[[143.665,3.0],[143.663,3.0],[143.661,3.0],[143.66,18.0],[143.656,19.0]],[[143.666,186.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984420,[[143.665,3.0],[143.663,3.0],[143.661,3.0],[143.66,18.0],[143.657,17.0]],[[143.666,186.0],[143.668,18.0],[143.669,3.0],[143.671,68.0],[143.672,89.0]]]
["binance-futures","SOLUSDT",1723679984479,[[143.661,3.0],[143.66,3.0],[143.657,15.0]],[[143.665,243.0],[143.666,44.0],[143.668,18.0],[143.669,3.0],[143.671,68.0]]]
["binance-futures","SOLUSDT",1723679984531,[[143.661,3.0],[143.66,3.0],[143.657,15.0],[143.649,5.0],[143.644,16.0]],[[143.665,232.0],[143.666,44.0],[143.668,18.0],[143.669,3.0],[143.671,68.0]]]
["binance-futures","SOLUSDT",1723679984580,[[143.661,3.0],[143.66,3.0],[143.657,15.0],[143.649,5.0],[143.648,3.0]],[[143.665,232.0],[143.666,44.0],[143.668,18.0],[143.669,3.0],[143.671,68.0]]]
["binance-futures","SOLUSDT",1723679984628,[[143.661,3.0],[143.66,3.0],[143.657,15.0],[143.649,5.0],[143.648,3.0]],[[143.665,233.0],[143.666,44.0],[143.668,18.0],[143.669,3.0],[143.671,68.0]]]
["binance-futures","SOLUSDT",1723679984681,[[143.661,3.0],[143.659,1.0],[143.657,3.0],[143.651,3.0],[143.65,7.0]],[[143.662,195.0],[143.663,33.0],[143.664,129.0],[143.665,42.0],[143.666,44.0]]]
["binance-futures","SOLUSDT",1723679984741,[[143.661,3.0],[143.659,1.0],[143.657,3.0],[143.653,5.0],[143.651,3.0]],[[143.662,165.0],[143.663,33.0],[143.664,117.0],[143.665,42.0],[143.666,44.0]]]
["binance-futures","SOLUSDT",1723679984785,[[143.661,3.0],[143.659,1.0],[143.657,3.0],[143.653,4.0],[143.651,3.0]],[[143.662,165.0],[143.663,33.0],[143.664,117.0],[143.665,42.0],[143.666,44.0]]]
["binance-futures","SOLUSDT",1723679984881,[[143.661,3.0],[143.659,1.0],[143.657,3.0],[143.656,4.0],[143.653,4.0]],[[143.662,165.0],[143.663,33.0],[143.664,117.0],[143.665,42.0],[143.666,44.0]]]
["binance-futures","SOLUSDT",1723679984943,[[143.659,1.0],[143.656,1.0],[143.653,3.0]],[[143.66,261.0],[143.661,74.0],[143.662,48.0],[143.663,23.0],[143.664,85.0]]]
["binance-futures","SOLUSDT",1723679984999,[[143.659,1.0],[143.656,1.0],[143.653,3.0],[143.63,24.0],[143.629,14.0]],[[143.66,261.0],[143.661,74.0],[143.662,48.0],[143.663,23.0],[143.664,85.0]]]
["binance-futures","SOLUSDT",1723679985051,[[143.659,1.0],[143.658,1.0],[143.656,1.0],[143.65,4.0],[143.649,2.0]],[[143.66,263.0],[143.661,74.0],[143.662,48.0],[143.663,23.0],[143.664,85.0]]]
["binance-futures","SOLUSDT",1723679985103,[],[[143.64,88.0],[143.641,80.0],[143.644,79.0],[143.654,32.0],[143.655,18.0]]]
["binance-futures","SOLUSDT",1723679985156,[[143.619,24.0],[143.616,29.0],[143.615,4.0],[143.613,1.0],[143.608,3.0]],[[143.624,42.0],[143.63,32.0],[143.633,81.0],[143.635,24.0],[143.636,57.0]]]
["binance-futures","SOLUSDT",1723679985207,[[143.613,1.0],[143.61,6.0],[143.608,2.0]],[[143.616,92.0],[143.617,103.0],[143.618,112.0],[143.619,32.0],[143.62,28.0]]]
["binance-futures","SOLUSDT",1723679985258,[[143.613,1.0],[143.61,6.0],[143.608,2.0],[143.602,1.0],[143.6,20.0]],[[143.615,24.0],[143.616,24.0],[143.617,141.0],[143.618,162.0],[143.619,77.0]]]
["binance-futures","SOLUSDT",1723679985309,[[143.613,69.0],[143.612,15.0],[143.61,3.0],[143.609,63.0],[143.608,17.0]],[[143.614,77.0],[143.615,129.0],[143.616,19.0],[143.617,42.0],[143.618,29.0]]]
["binance-futures","SOLUSDT",1723679985360,[[143.613,99.0],[143.612,15.0],[143.611,3.0],[143.609,66.0],[143.608,17.0]],[[143.614,109.0],[143.615,58.0],[143.616,1.0],[143.617,26.0],[143.618,20.0]]]
["binance-futures","SOLUSDT",1723679985410,[[143.613,29.0],[143.612,18.0],[143.611,3.0],[143.61,19.0],[143.609,3.0]],[[143.614,68.0],[143.615,40.0],[143.62,15.0],[143.623,70.0],[143.626,21.0]]]
["binance-futures","SOLUSDT",1723679985462,[[143.613,58.0],[143.612,18.0],[143.611,3.0],[143.609,3.0]],[[143.614,49.0],[143.615,40.0],[143.62,15.0],[143.623,70.0],[143.624,19.0]]]
["binance-futures","SOLUSDT",1723679985512,[[143.613,76.0],[143.612,18.0],[143.611,3.0],[143.609,3.0],[143.594,44.0]],[[143.614,129.0],[143.615,40.0],[143.62,15.0],[143.621,9.0],[143.623,73.0]]]
["binance-futures","SOLUSDT",1723679985565,[[143.613,19.0],[143.612,18.0],[143.611,3.0],[143.61,3.0],[143.609,3.0]],[[143.614,82.0],[143.615,40.0],[143.62,19.0],[143.621,9.0],[143.623,73.0]]]
["binance-futures","SOLUSDT",1723679985616,[[143.613,19.0],[143.612,15.0],[143.611,3.0],[143.61,3.0],[143.609,20.0]],[[143.614,100.0],[143.615,40.0],[143.618,3.0],[143.62,18.0],[143.621,9.0]]]
["binance-futures","SOLUSDT",1723679985669,[[143.613,19.0],[143.612,15.0],[143.611,3.0],[143.61,3.0],[143.609,3.0]],[[143.614,104.0],[143.615,40.0],[143.618,3.0],[143.62,18.0],[143.621,9.0]]]
["binance-futures","SOLUSDT",1723679985717,[[143.613,19.0],[143.612,15.0],[143.611,3.0],[143.61,3.0]],[[143.614,104.0],[143.615,43.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679985771,[[143.613,19.0],[143.611,3.0],[143.61,3.0],[143.609,3.0],[143.575,50.0]],[[143.614,104.0],[143.615,40.0],[143.616,15.0],[143.618,3.0],[143.626,21.0]]]
["binance-futures","SOLUSDT",1723679985824,[[143.613,19.0],[143.611,3.0],[143.61,3.0],[143.609,3.0],[143.605,3.0]],[[143.614,104.0],[143.615,40.0],[143.616,15.0],[143.618,3.0],[143.624,18.0]]]
["binance-futures","SOLUSDT",1723679985872,[[143.613,19.0],[143.611,3.0],[143.61,3.0],[143.609,3.0],[143.605,20.0]],[[143.614,104.0],[143.615,40.0],[143.616,15.0],[143.618,3.0],[143.624,18.0]]]
["binance-futures","SOLUSDT",1723679985929,[[143.613,19.0],[143.61,3.0],[143.605,20.0]],[[143.614,108.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679985980,[[143.613,20.0],[143.61,3.0],[143.605,20.0],[143.591,81.0],[143.59,57.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986031,[[143.613,17.0],[143.61,3.0],[143.605,17.0],[143.603,4.0],[143.592,8.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986084,[[143.613,5.0],[143.608,2.0],[143.607,8.0],[143.604,3.0],[143.603,4.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986189,[[143.613,6.0],[143.608,2.0],[143.607,5.0],[143.604,3.0],[143.603,4.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986281,[[143.613,6.0],[143.608,2.0],[143.607,8.0],[143.604,3.0],[143.603,4.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986339,[[143.613,6.0],[143.608,2.0],[143.607,5.0],[143.604,3.0],[143.603,4.0]],[[143.614,109.0],[143.615,42.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679986449,[[143.608,1.0],[143.607,5.0],[143.603,1.0]],[[143.609,237.0],[143.611,3.0],[143.612,36.0],[143.613,94.0],[143.614,83.0]]]
["binance-futures","SOLUSDT",1723679986502,[[143.608,1.0],[143.607,5.0],[143.603,1.0],[143.594,4.0],[143.591,13.0]],[[143.609,249.0],[143.611,3.0],[143.612,36.0],[143.613,94.0],[143.614,83.0]]]
["binance-futures","SOLUSDT",1723679986555,[[143.608,1.0],[143.603,1.0],[143.601,3.0],[143.597,18.0],[143.594,4.0]],[[143.609,250.0],[143.611,3.0],[143.612,36.0],[143.613,94.0],[143.614,83.0]]]
["binance-futures","SOLUSDT",1723679986604,[[143.608,1.0],[143.603,1.0],[143.597,18.0],[143.596,9.0],[143.594,1.0]],[[143.609,254.0],[143.611,3.0],[143.612,36.0],[143.613,94.0],[143.614,83.0]]]
["binance-futures","SOLUSDT",1723679986661,[],[[143.592,43.0],[143.597,2.0],[143.6,18.0],[143.602,3.0],[143.604,23.0]]]
["binance-futures","SOLUSDT",1723679986713,[[143.596,177.0],[143.595,3.0],[143.594,3.0],[143.593,3.0],[143.592,51.0]],[[143.597,3.0],[143.604,15.0],[143.608,87.0],[143.609,30.0],[143.614,45.0]]]
["binance-futures","SOLUSDT",1723679986764,[[143.603,120.0],[143.601,3.0],[143.6,15.0],[143.599,3.0],[143.598,3.0]],[[143.604,86.0],[143.608,57.0],[143.609,29.0],[143.612,18.0],[143.614,45.0]]]
["binance-futures","SOLUSDT",1723679986816,[[143.603,76.0],[143.602,3.0],[143.601,3.0],[143.6,15.0],[143.599,3.0]],[[143.604,5.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.617,3.0]]]
["binance-futures","SOLUSDT",1723679986865,[[143.603,77.0],[143.602,3.0],[143.601,3.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,17.0],[143.615,3.0],[143.617,3.0]]]
["binance-futures","SOLUSDT",1723679986915,[[143.603,77.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.612,3.0],[143.614,17.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1723679986963,[[143.603,77.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.625,1.0]]]
["binance-futures","SOLUSDT",1723679987020,[[143.603,77.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.625,1.0]]]
["binance-futures","SOLUSDT",1723679987075,[[143.603,75.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.625,19.0]]]
["binance-futures","SOLUSDT",1723679987125,[[143.603,75.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.625,18.0]]]
["binance-futures","SOLUSDT",1723679987176,[[143.603,75.0],[143.602,3.0],[143.601,18.0],[143.6,15.0],[143.599,3.0]],[[143.604,6.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.625,18.0]]]
["binance-futures","SOLUSDT",1723679987234,[[143.603,76.0],[143.602,3.0],[143.601,18.0],[143.6,18.0],[143.599,3.0]],[[143.604,2.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.616,15.0]]]
["binance-futures","SOLUSDT",1723679987283,[[143.603,78.0],[143.602,3.0],[143.601,18.0],[143.6,18.0],[143.599,19.0]],[[143.604,2.0],[143.608,25.0],[143.614,14.0],[143.615,3.0],[143.616,15.0]]]
["binance-futures","SOLUSDT",1723679987370,[[143.603,78.0],[143.602,3.0],[143.601,18.0],[143.6,18.0],[143.599,19.0]],[[143.604,2.0],[143.608,25.0],[143.614,14.0],[143.616,15.0],[143.625,1.0]]]
["binance-futures","SOLUSDT",1723679987443,[[143.603,79.0],[143.602,3.0],[143.601,18.0],[143.6,18.0],[143.599,50.0]],[[143.604,2.0],[143.608,25.0],[143.614,14.0],[143.616,15.0],[143.625,1.0]]]
["binance-futures","SOLUSDT",1723679987491,[[143.613,166.0],[143.612,18.0],[143.611,3.0],[143.609,3.0],[143.608,16.0]],[[143.614,27.0],[143.623,33.0],[143.625,2.0],[143.626,21.0],[143.628,16.0]]]
["binance-futures","SOLUSDT",1723679987545,[[143.613,166.0],[143.612,18.0],[143.611,3.0],[143.609,3.0],[143.608,16.0]],[[143.614,27.0],[143.62,15.0],[143.623,33.0],[143.625,2.0],[143.626,21.0]]]
["binance-futures","SOLUSDT",1723679987600,[[143.613,139.0],[143.612,18.0],[143.611,3.0],[143.609,3.0],[143.608,16.0]],[[143.614,57.0],[143.62,15.0],[143.621,4.0],[143.623,33.0],[143.625,2.0]]]
["binance-futures","SOLUSDT",1723679987640,[[143.613,139.0],[143.612,18.0],[143.611,3.0],[143.609,3.0],[143.608,16.0]],[[143.614,57.0],[143.62,18.0],[143.621,4.0],[143.623,33.0],[143.625,2.0]]]
["binance-futures","SOLUSDT",1723679987704,[[143.613,32.0],[143.612,15.0],[143.608,16.0]],[[143.614,79.0],[143.615,3.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679987757,[[143.613,4.0],[143.612,15.0],[143.608,16.0],[143.604,99.0],[143.595,5.0]],[[143.614,79.0],[143.615,3.0],[143.616,15.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679987807,[[143.608,13.0],[143.604,99.0],[143.603,3.0],[143.602,3.0],[143.6,18.0]],[[143.609,177.0],[143.611,3.0],[143.612,114.0],[143.613,115.0],[143.614,49.0]]]
["binance-futures","SOLUSDT",1723679987861,[[143.608,13.0],[143.604,31.0],[143.603,3.0],[143.602,3.0],[143.601,28.0]],[[143.609,177.0],[143.611,3.0],[143.612,114.0],[143.613,115.0],[143.614,49.0]]]
["binance-futures","SOLUSDT",1723679987909,[[143.608,14.0],[143.607,3.0],[143.604,31.0],[143.603,3.0],[143.602,3.0]],[[143.609,179.0],[143.611,3.0],[143.612,97.0],[143.613,115.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988122,[[143.608,105.0],[143.607,3.0],[143.605,3.0],[143.604,31.0],[143.603,6.0]],[[143.609,138.0],[143.611,3.0],[143.612,79.0],[143.613,83.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988173,[[143.608,25.0],[143.607,3.0],[143.605,3.0],[143.604,31.0],[143.603,6.0]],[[143.609,138.0],[143.611,3.0],[143.612,79.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988212,[[143.608,13.0],[143.607,3.0],[143.605,3.0],[143.604,31.0],[143.603,6.0]],[[143.609,141.0],[143.611,3.0],[143.612,79.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988278,[[143.608,15.0],[143.607,3.0],[143.605,3.0],[143.604,31.0],[143.603,6.0]],[[143.609,141.0],[143.611,3.0],[143.612,79.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988319,[[143.608,43.0],[143.607,3.0],[143.605,3.0],[143.604,31.0],[143.603,6.0]],[[143.609,139.0],[143.611,3.0],[143.612,79.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988381,[[143.608,2.0],[143.607,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,144.0],[143.611,3.0],[143.612,79.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988432,[[143.608,95.0],[143.604,18.0],[143.603,3.0],[143.602,3.0],[143.6,18.0]],[[143.609,145.0],[143.611,3.0],[143.612,69.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988484,[[143.608,31.0],[143.607,3.0],[143.604,18.0],[143.603,3.0],[143.602,3.0]],[[143.609,145.0],[143.611,3.0],[143.612,69.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679988586,[[143.608,18.0],[143.607,3.0],[143.604,18.0],[143.603,3.0],[143.602,3.0]],[[143.609,145.0],[143.611,3.0],[143.612,69.0],[143.613,81.0],[143.614,48.0]]]
["binance-futures","SOLUSDT",1723679989008,[[143.608,85.0],[143.607,3.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,121.0],[143.612,69.0],[143.613,84.0],[143.614,48.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989050,[[143.608,20.0],[143.607,3.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,122.0],[143.612,69.0],[143.613,84.0],[143.614,48.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989110,[[143.608,84.0],[143.607,3.0],[143.606,3.0],[143.605,3.0],[143.604,18.0]],[[143.609,104.0],[143.612,66.0],[143.613,81.0],[143.614,48.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989162,[[143.608,84.0],[143.607,3.0],[143.606,3.0],[143.605,3.0],[143.604,34.0]],[[143.609,104.0],[143.612,66.0],[143.613,81.0],[143.614,45.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989268,[[143.608,105.0],[143.606,6.0],[143.605,3.0],[143.604,34.0]],[[143.609,76.0],[143.612,66.0],[143.613,81.0],[143.614,27.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989311,[[143.608,105.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.589,10.0]],[[143.609,76.0],[143.612,66.0],[143.613,81.0],[143.614,27.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989373,[[143.608,105.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.599,54.0]],[[143.609,76.0],[143.612,66.0],[143.613,81.0],[143.614,27.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1723679989425,[[143.608,53.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,3.0]],[[143.609,76.0],[143.612,66.0],[143.613,81.0],[143.614,27.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679989465,[[143.608,6.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,76.0],[143.612,66.0],[143.613,81.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679989511,[[143.608,6.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,93.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679989631,[[143.608,9.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,94.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679989878,[[143.608,9.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,95.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990050,[[143.608,21.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,77.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990106,[[143.608,60.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,77.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990155,[[143.608,64.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,3.0]],[[143.609,77.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990209,[[143.608,93.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,3.0]],[[143.609,64.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990239,[[143.608,93.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,3.0]],[[143.609,65.0],[143.612,66.0],[143.613,84.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990314,[[143.608,61.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,3.0]],[[143.609,95.0],[143.612,66.0],[143.613,54.0],[143.614,30.0],[143.62,15.0]]]
["binance-futures","SOLUSDT",1723679990363,[[143.608,63.0],[143.606,3.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,116.0],[143.61,3.0],[143.612,66.0],[143.613,54.0],[143.614,30.0]]]
["binance-futures","SOLUSDT",1723679990415,[[143.608,87.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,61.0],[143.612,69.0],[143.613,54.0],[143.614,30.0],[143.623,23.0]]]
["binance-futures","SOLUSDT",1723679990470,[[143.608,60.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,92.0],[143.611,3.0],[143.612,69.0],[143.613,54.0],[143.614,30.0]]]
["binance-futures","SOLUSDT",1723679990517,[[143.608,115.0],[143.606,6.0],[143.605,3.0],[143.604,18.0],[143.603,6.0]],[[143.609,62.0],[143.612,69.0],[143.613,54.0],[143.614,30.0],[143.623,23.0]]]
["binance-futures","SOLUSDT",1723679990573,[[143.608,116.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,6.0]],[[143.609,63.0],[143.612,66.0],[143.613,54.0],[143.614,30.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1723679990628,[[143.608,23.0],[143.606,3.0],[143.605,3.0],[143.604,34.0],[143.603,6.0]],[[143.609,119.0],[143.611,3.0],[143.612,69.0],[143.613,54.0],[143.614,30.0]]]
["binance-futures","SOLUSDT",1723679990676,[[143.608,104.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,6.0]],[[143.609,68.0],[143.612,66.0],[143.613,51.0],[143.614,30.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1723679990728,[[143.608,118.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,6.0]],[[143.609,67.0],[143.612,66.0],[143.613,51.0],[143.614,27.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1723679990832,[[143.608,119.0],[143.606,6.0],[143.605,3.0],[143.604,34.0],[143.603,6.0]],[[143.609,67.0],[143.612,66.0],[143.613,51.0],[143.614,27.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1723679990890,[[143.608,119.0],[143.606,6.0],[143.605,3.0],[143.604,65.0],[143.603,6.0]],[[143.609,67.0],[143.612,66.0],[143.613,51.0],[143.614,27.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1723679990997,[[143.64,421.0],[143.638,67.0],[143.637,54.0],[143.636,55.0],[143.635,10.0]],[[143.641,1.0],[143.643,28.0],[143.644,6.0],[143.645,7.0],[143.647,67.0]]]
["binance-futures","SOLUSDT",1723679991048,[[143.64,421.0],[143.639,1.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.647,67.0],[143.649,2.0],[143.655,18.0]]]
["binance-futures","SOLUSDT",1723679991100,[[143.64,419.0],[143.639,1.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.647,67.0],[143.649,2.0],[143.65,3.0]]]
["binance-futures","SOLUSDT",1723679991151,[[143.64,420.0],[143.639,1.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.647,67.0],[143.649,2.0],[143.668,42.0]]]
["binance-futures","SOLUSDT",1723679991201,[[143.64,411.0],[143.639,1.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.645,12.0],[143.647,67.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679991246,[[143.64,412.0],[143.639,1.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.645,12.0],[143.647,67.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679991306,[[143.64,194.0],[143.639,81.0],[143.638,67.0],[143.637,54.0],[143.636,55.0]],[[143.641,1.0],[143.642,1.0],[143.645,12.0],[143.647,67.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679991411,[[143.646,170.0],[143.645,68.0],[143.644,3.0],[143.642,3.0],[143.641,3.0]],[[143.647,102.0],[143.649,2.0],[143.656,16.0],[143.662,19.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1723679991464,[[143.646,172.0],[143.645,68.0],[143.644,3.0],[143.642,3.0],[143.641,3.0]],[[143.647,123.0],[143.649,2.0],[143.656,16.0],[143.66,18.0],[143.662,19.0]]]
["binance-futures","SOLUSDT",1723679991514,[[143.646,95.0],[143.645,13.0],[143.644,3.0],[143.642,3.0],[143.641,3.0]],[[143.647,135.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991565,[[143.646,95.0],[143.644,3.0],[143.642,3.0],[143.641,3.0]],[[143.647,135.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991610,[[143.646,95.0],[143.644,3.0],[143.642,4.0],[143.641,3.0],[143.625,67.0]],[[143.647,135.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991668,[[143.646,6.0],[143.644,3.0],[143.642,4.0],[143.641,3.0],[143.638,76.0]],[[143.647,134.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991716,[[143.646,6.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,76.0]],[[143.647,134.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991775,[[143.646,2.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,47.0]],[[143.647,134.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991879,[[143.646,4.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,47.0]],[[143.647,134.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679991936,[[143.646,5.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,47.0]],[[143.647,134.0],[143.648,15.0],[143.649,5.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679992038,[[143.646,5.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,47.0]],[[143.647,134.0],[143.648,15.0],[143.649,7.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679992252,[[143.646,4.0],[143.644,3.0],[143.642,7.0],[143.641,3.0],[143.638,47.0]],[[143.647,134.0],[143.648,15.0],[143.649,7.0],[143.65,3.0],[143.651,12.0]]]
["binance-futures","SOLUSDT",1723679992307,[[143.641,1.0],[143.638,47.0]],[[143.643,82.0],[143.646,58.0],[143.647,138.0],[143.648,15.0],[143.649,7.0]]]
["binance-futures","SOLUSDT",1723679992357,[[143.641,39.0],[143.638,28.0],[143.633,1.0],[143.632,15.0],[143.63,48.0]],[[143.642,86.0],[143.643,30.0],[143.644,15.0],[143.646,86.0],[143.647,133.0]]]
["binance-futures","SOLUSDT",1723679992408,[[143.641,39.0],[143.638,19.0],[143.633,1.0],[143.632,15.0],[143.63,28.0]],[[143.642,86.0],[143.643,30.0],[143.644,15.0],[143.646,86.0],[143.647,133.0]]]
["binance-futures","SOLUSDT",1723679992449,[[143.642,131.0],[143.641,52.0],[143.638,19.0],[143.633,1.0],[143.632,15.0]],[[143.643,4.0],[143.644,27.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992509,[[143.642,137.0],[143.641,52.0],[143.638,19.0],[143.633,1.0],[143.632,15.0]],[[143.643,4.0],[143.644,30.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992543,[[143.642,138.0],[143.641,52.0],[143.638,19.0],[143.633,1.0],[143.632,15.0]],[[143.643,5.0],[143.644,30.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992614,[[143.642,138.0],[143.641,52.0],[143.638,19.0],[143.633,1.0],[143.632,15.0]],[[143.643,25.0],[143.644,27.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992663,[[143.642,138.0],[143.641,52.0],[143.638,19.0],[143.633,1.0],[143.632,15.0]],[[143.643,26.0],[143.644,27.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992728,[[143.642,138.0],[143.641,78.0],[143.638,19.0],[143.633,4.0],[143.632,15.0]],[[143.643,26.0],[143.644,30.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992764,[[143.642,138.0],[143.641,78.0],[143.638,19.0],[143.634,3.0],[143.633,4.0]],[[143.643,26.0],[143.644,27.0],[143.645,27.0],[143.646,41.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992885,[[143.642,138.0],[143.641,78.0],[143.638,19.0],[143.634,3.0],[143.633,4.0]],[[143.643,64.0],[143.644,27.0],[143.645,27.0],[143.646,38.0],[143.647,92.0]]]
["binance-futures","SOLUSDT",1723679992981,[[143.642,180.0],[143.641,62.0],[143.638,19.0],[143.634,3.0],[143.633,4.0]],[[143.643,9.0],[143.644,15.0],[143.645,27.0],[143.646,38.0],[143.647,77.0]]]
["binance-futures","SOLUSDT",1723679993041,[[143.642,180.0],[143.641,62.0],[143.638,19.0],[143.635,33.0],[143.634,3.0]],[[143.643,9.0],[143.644,15.0],[143.645,27.0],[143.646,38.0],[143.647,74.0]]]
["binance-futures","SOLUSDT",1723679993144,[[143.642,180.0],[143.641,62.0],[143.638,19.0],[143.635,33.0],[143.634,3.0]],[[143.643,9.0],[143.644,15.0],[143.645,27.0],[143.646,38.0],[143.647,77.0]]]
["binance-futures","SOLUSDT",1723679993172,[[143.642,180.0],[143.641,62.0],[143.638,19.0],[143.635,33.0],[143.634,3.0]],[[143.643,9.0],[143.644,15.0],[143.645,27.0],[143.646,38.0],[143.647,74.0]]]
["binance-futures","SOLUSDT",1723679993250,[[143.642,180.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.635,33.0]],[[143.643,9.0],[143.644,15.0],[143.645,27.0],[143.646,38.0],[143.647,74.0]]]
["binance-futures","SOLUSDT",1723679993300,[[143.642,166.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.635,33.0]],[[143.643,9.0],[143.645,27.0],[143.646,41.0],[143.647,74.0],[143.648,18.0]]]
["binance-futures","SOLUSDT",1723679993352,[[143.642,167.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.635,33.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993449,[[143.642,167.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.635,33.0]],[[143.643,68.0],[143.645,27.0],[143.646,41.0],[143.647,77.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993500,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0]],[[143.643,8.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993550,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0]],[[143.643,8.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993609,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.631,59.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,77.0],[143.648,18.0]]]
["binance-futures","SOLUSDT",1723679993665,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.631,59.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,18.0]]]
["binance-futures","SOLUSDT",1723679993771,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.631,63.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993826,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.635,33.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993863,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.646,38.0],[143.647,74.0],[143.648,15.0]]]
["binance-futures","SOLUSDT",1723679993928,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.647,74.0],[143.648,15.0],[143.66,46.0]]]
["binance-futures","SOLUSDT",1723679993987,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.647,74.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994039,[[143.642,168.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.647,74.0],[143.648,15.0],[143.649,5.0]]]
["binance-futures","SOLUSDT",1723679994087,[[143.642,169.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.647,74.0],[143.648,15.0],[143.649,5.0]]]
["binance-futures","SOLUSDT",1723679994127,[[143.642,169.0],[143.641,62.0],[143.64,24.0],[143.638,19.0],[143.636,1.0]],[[143.643,9.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994240,[[143.642,169.0],[143.641,62.0],[143.64,24.0],[143.638,16.0],[143.636,4.0]],[[143.643,9.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994338,[[143.642,169.0],[143.641,62.0],[143.64,24.0],[143.638,16.0],[143.636,4.0]],[[143.643,8.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994509,[[143.642,169.0],[143.641,62.0],[143.64,24.0],[143.638,16.0],[143.636,4.0]],[[143.643,4.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994535,[[143.642,166.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,4.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994721,[[143.642,166.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,6.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679994917,[[143.642,178.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,7.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995090,[[143.642,178.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,7.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,5.0]]]
["binance-futures","SOLUSDT",1723679995139,[[143.642,178.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,5.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995296,[[143.642,179.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,5.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,5.0]]]
["binance-futures","SOLUSDT",1723679995348,[[143.642,179.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,6.0],[143.645,27.0],[143.647,66.0],[143.648,15.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995401,[[143.642,179.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,6.0],[143.645,27.0],[143.647,66.0],[143.648,18.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995506,[[143.642,182.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,5.0],[143.645,30.0],[143.647,69.0],[143.648,18.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995551,[[143.642,182.0],[143.641,62.0],[143.64,24.0],[143.639,3.0],[143.638,16.0]],[[143.643,5.0],[143.645,27.0],[143.647,69.0],[143.648,18.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679995664,[[143.644,38.0],[143.643,34.0],[143.642,211.0],[143.641,62.0],[143.64,24.0]],[[143.645,27.0],[143.647,66.0],[143.649,2.0],[143.651,12.0],[143.656,16.0]]]
["binance-futures","SOLUSDT",1723679995715,[[143.646,71.0],[143.645,152.0],[143.644,55.0],[143.643,86.0],[143.642,99.0]],[[143.647,66.0],[143.649,2.0],[143.651,12.0],[143.656,16.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723679995760,[[143.646,203.0],[143.645,72.0],[143.644,55.0],[143.643,86.0],[143.642,98.0]],[[143.647,67.0],[143.649,2.0],[143.65,3.0],[143.651,12.0],[143.656,16.0]]]
["binance-futures","SOLUSDT",1723679995819,[[143.646,203.0],[143.645,72.0],[143.644,55.0],[143.643,86.0],[143.642,98.0]],[[143.647,70.0],[143.649,2.0],[143.65,3.0],[143.651,12.0],[143.656,19.0]]]
["binance-futures","SOLUSDT",1723679995873,[],[[143.642,143.0],[143.643,63.0],[143.644,75.0],[143.645,3.0],[143.646,71.0]]]
["binance-futures","SOLUSDT",1723679995924,[[143.641,4.0],[143.635,4.0],[143.633,61.0],[143.63,5.0],[143.618,37.0]],[[143.642,144.0],[143.643,63.0],[143.644,78.0],[143.645,3.0],[143.646,71.0]]]
["binance-futures","SOLUSDT",1723679995977,[[143.633,42.0],[143.63,5.0],[143.624,77.0],[143.623,180.0],[143.622,13.0]],[[143.64,156.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996031,[[143.633,42.0],[143.63,5.0],[143.624,77.0],[143.623,180.0],[143.622,1.0]],[[143.64,156.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996080,[[143.639,6.0],[143.638,3.0],[143.633,42.0],[143.63,5.0],[143.624,77.0]],[[143.64,157.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996132,[[143.639,6.0],[143.638,3.0],[143.633,42.0],[143.632,15.0],[143.63,5.0]],[[143.64,157.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996151,[[143.639,7.0],[143.638,3.0],[143.633,27.0],[143.632,15.0],[143.63,5.0]],[[143.64,145.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996273,[[143.639,7.0],[143.638,3.0],[143.633,38.0],[143.632,15.0],[143.63,5.0]],[[143.64,146.0],[143.641,52.0],[143.642,54.0],[143.643,51.0],[143.644,48.0]]]
["binance-futures","SOLUSDT",1723679996336,[[143.639,7.0],[143.638,3.0],[143.633,38.0],[143.632,15.0],[143.63,5.0]],[[143.64,146.0],[143.641,55.0],[143.642,54.0],[143.643,51.0],[143.644,48.0]]]
["binance-futures","SOLUSDT",1723679996435,[[143.639,20.0],[143.638,3.0],[143.633,42.0],[143.632,15.0],[143.63,5.0]],[[143.64,76.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996504,[[143.639,21.0],[143.638,3.0],[143.634,1.0],[143.633,42.0],[143.632,15.0]],[[143.64,76.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996548,[[143.639,21.0],[143.638,3.0],[143.634,1.0],[143.633,42.0],[143.632,15.0]],[[143.64,79.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996645,[[143.639,21.0],[143.638,3.0],[143.634,1.0],[143.633,38.0],[143.632,15.0]],[[143.64,79.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,45.0]]]
["binance-futures","SOLUSDT",1723679996703,[[143.639,9.0],[143.638,3.0],[143.634,1.0],[143.633,38.0],[143.632,15.0]],[[143.64,84.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,48.0]]]
["binance-futures","SOLUSDT",1723679996759,[[143.639,9.0],[143.638,3.0],[143.634,1.0],[143.633,27.0],[143.632,15.0]],[[143.64,84.0],[143.641,51.0],[143.642,54.0],[143.643,51.0],[143.644,48.0]]]
["binance-futures","SOLUSDT",1723679996817,[[143.639,2.0],[143.636,15.0],[143.633,3.0],[143.632,15.0]],[[143.64,114.0],[143.641,54.0],[143.642,59.0],[143.643,51.0],[143.644,48.0]]]
["binance-futures","SOLUSDT",1723679996872,[[143.63,3.0],[143.628,16.0],[143.625,66.0],[143.621,37.0],[143.62,2158.0]],[[143.631,177.0],[143.632,137.0],[143.633,103.0],[143.636,18.0],[143.638,3.0]]]
["binance-futures","SOLUSDT",1723679996921,[[143.63,32.0],[143.628,16.0],[143.625,66.0],[143.621,71.0],[143.62,2160.0]],[[143.631,89.0],[143.632,19.0],[143.633,30.0],[143.634,3.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723679996973,[[143.63,19.0],[143.628,16.0],[143.625,66.0],[143.622,1.0],[143.621,71.0]],[[143.631,69.0],[143.632,19.0],[143.633,30.0],[143.634,3.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723679997022,[[143.63,20.0],[143.628,16.0],[143.625,66.0],[143.623,4.0],[143.622,1.0]],[[143.631,73.0],[143.632,18.0],[143.633,30.0],[143.634,3.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723679997081,[[143.63,18.0],[143.628,16.0],[143.625,66.0],[143.622,1.0]],[[143.631,76.0],[143.632,18.0],[143.633,30.0],[143.634,3.0],[143.636,15.0]]]
["binance-futures","SOLUSDT",1723679997130,[[143.63,18.0],[143.628,16.0],[143.625,66.0],[143.622,1.0],[143.619,59.0]],[[143.631,76.0],[143.632,18.0],[143.633,30.0],[143.634,3.0],[143.636,18.0]]]
["binance-futures","SOLUSDT",1723679997173,[[143.63,18.0],[143.628,16.0],[143.626,32.0],[143.625,66.0],[143.622,1.0]],[[143.631,76.0],[143.632,18.0],[143.633,30.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723679997275,[[143.63,19.0],[143.628,16.0],[143.626,32.0],[143.625,66.0],[143.622,1.0]],[[143.631,76.0],[143.632,18.0],[143.633,30.0],[143.634,3.0],[143.635,3.0]]]
["binance-futures","SOLUSDT",1723679997345,[[143.63,19.0],[143.628,16.0],[143.626,1.0],[143.625,66.0],[143.622,1.0]],[[143.631,76.0],[143.632,18.0],[143.633,33.0],[143.634,3.0],[143.659,37.0]]]
["binance-futures","SOLUSDT",1723679997394,[[143.63,99.0],[143.628,16.0],[143.626,27.0],[143.625,66.0],[143.624,80.0]],[[143.631,2.0],[143.634,3.0],[143.636,15.0],[143.64,75.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1723679997447,[[143.63,100.0],[143.628,16.0],[143.626,27.0],[143.625,66.0],[143.624,80.0]],[[143.631,2.0],[143.636,15.0],[143.639,51.0],[143.64,67.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1723679997500,[[143.63,101.0],[143.628,16.0],[143.626,47.0],[143.625,66.0],[143.624,80.0]],[[143.631,2.0],[143.633,4.0],[143.639,51.0],[143.64,67.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1723679997551,[[143.63,110.0],[143.628,16.0],[143.626,78.0],[143.625,66.0],[143.624,80.0]],[[143.631,3.0],[143.632,3.0],[143.633,4.0],[143.638,3.0],[143.639,54.0]]]
["binance-futures","SOLUSDT",1723679997581,[[143.63,109.0],[143.628,16.0],[143.626,37.0],[143.625,66.0],[143.624,80.0]],[[143.631,6.0],[143.632,3.0],[143.633,4.0],[143.638,3.0],[143.639,54.0]]]
["binance-futures","SOLUSDT",1723679997657,[[143.63,43.0],[143.628,16.0],[143.626,6.0],[143.625,66.0],[143.624,80.0]],[[143.631,7.0],[143.632,3.0],[143.633,4.0],[143.638,3.0],[143.639,54.0]]]
["binance-futures","SOLUSDT",1723679997763,[[143.63,47.0],[143.628,16.0],[143.626,5.0],[143.625,66.0],[143.624,80.0]],[[143.631,37.0],[143.632,3.0],[143.633,4.0],[143.638,3.0],[143.639,54.0]]]
["binance-futures","SOLUSDT",1723679997812,[[143.63,78.0],[143.628,16.0],[143.626,5.0],[143.625,63.0],[143.624,80.0]],[[143.631,4.0],[143.633,4.0],[143.638,3.0],[143.639,54.0],[143.641,3.0]]]
["binance-futures","SOLUSDT",1723679997861,[[143.63,79.0],[143.628,16.0],[143.627,4.0],[143.626,32.0],[143.625,63.0]],[[143.631,4.0],[143.638,3.0],[143.639,54.0],[143.641,3.0],[143.663,71.0]]]
["binance-futures","SOLUSDT",1723679997918,[[143.63,90.0],[143.628,16.0],[143.626,32.0],[143.625,63.0]],[[143.631,4.0],[143.638,3.0],[143.639,54.0],[143.641,3.0],[143.663,71.0]]]
["binance-futures","SOLUSDT",1723679997965,[[143.63,90.0],[143.628,16.0],[143.626,32.0],[143.625,63.0],[143.613,21.0]],[[143.631,4.0],[143.638,3.0],[143.639,54.0],[143.641,3.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723679998025,[[143.63,90.0],[143.629,8.0],[143.628,16.0],[143.626,32.0],[143.625,63.0]],[[143.631,4.0],[143.633,3.0],[143.636,4.0],[143.638,3.0],[143.639,54.0]]]
["binance-futures","SOLUSDT",1723679998078,[[143.63,72.0],[143.629,8.0],[143.628,16.0],[143.627,1.0],[143.626,32.0]],[[143.631,4.0],[143.636,4.0],[143.639,38.0],[143.64,54.0],[143.646,25.0]]]
["binance-futures","SOLUSDT",1723679998133,[[143.63,71.0],[143.629,8.0],[143.628,16.0],[143.627,1.0],[143.626,32.0]],[[143.631,4.0],[143.635,3.0],[143.636,4.0],[143.639,38.0],[143.64,54.0]]]
["binance-futures","SOLUSDT",1723679998186,[[143.63,76.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,73.0]],[[143.631,5.0],[143.64,1.0],[143.642,4.0],[143.644,3.0],[143.649,2.0]]]
["binance-futures","SOLUSDT",1723679998236,[[143.63,76.0],[143.629,4.0],[143.628,16.0],[143.627,3.0],[143.626,83.0]],[[143.631,5.0],[143.64,1.0],[143.644,3.0],[143.649,2.0],[143.66,116.0]]]
["binance-futures","SOLUSDT",1723679998290,[[143.63,76.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,73.0]],[[143.631,5.0],[143.637,3.0],[143.639,4.0],[143.64,1.0],[143.644,3.0]]]
["binance-futures","SOLUSDT",1723679998332,[[143.63,79.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,73.0]],[[143.631,5.0],[143.64,1.0],[143.644,3.0],[143.651,29.0],[143.656,24.0]]]
["binance-futures","SOLUSDT",1723679998395,[[143.63,79.0],[143.629,4.0],[143.628,16.0],[143.627,3.0],[143.626,83.0]],[[143.631,5.0],[143.637,7.0],[143.64,1.0],[143.644,3.0],[143.651,29.0]]]
["binance-futures","SOLUSDT",1723679998426,[[143.63,72.0],[143.629,4.0],[143.628,16.0],[143.627,3.0],[143.626,87.0]],[[143.631,5.0],[143.636,3.0],[143.639,3.0],[143.64,1.0],[143.644,3.0]]]
["binance-futures","SOLUSDT",1723679998500,[[143.63,98.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,77.0]],[[143.631,4.0],[143.634,3.0],[143.638,6.0],[143.639,6.0],[143.64,1.0]]]
["binance-futures","SOLUSDT",1723679998551,[[143.63,97.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,77.0]],[[143.631,2.0],[143.634,7.0],[143.636,3.0],[143.638,6.0],[143.639,6.0]]]
["binance-futures","SOLUSDT",1723679998606,[[143.63,98.0],[143.629,4.0],[143.628,16.0],[143.627,1.0],[143.626,77.0]],[[143.631,7.0],[143.632,3.0],[143.633,3.0],[143.634,7.0],[143.636,3.0]]]
["binance-futures","SOLUSDT",1723679998655,[[143.646,79.0],[143.645,86.0],[143.633,82.0],[143.63,74.0],[143.629,4.0]],[[143.667,16.0],[143.668,55.0],[143.807,1.0],[143.808,1.0],[143.81,70.0]]]
["binance-futures","SOLUSDT",1723679998711,[[143.652,33.0],[143.649,3.0],[143.648,15.0],[143.645,129.0],[143.644,18.0]],[[143.653,156.0],[143.654,46.0],[143.656,15.0],[143.658,2.0],[143.66,80.0]]]
["binance-futures","SOLUSDT",1723679998760,[[143.652,61.0],[143.651,3.0],[143.649,3.0],[143.648,18.0],[143.645,129.0]],[[143.653,108.0],[143.654,46.0],[143.656,15.0],[143.658,2.0],[143.66,92.0]]]
["binance-futures","SOLUSDT",1723679998813,[[143.652,64.0],[143.651,3.0],[143.649,19.0],[143.648,18.0],[143.647,3.0]],[[143.653,19.0],[143.654,13.0],[143.656,15.0],[143.658,2.0],[143.66,95.0]]]
["binance-futures","SOLUSDT",1723679998865,[[143.652,19.0],[143.651,3.0],[143.649,3.0],[143.648,18.0],[143.647,3.0]],[[143.653,28.0],[143.654,13.0],[143.656,15.0],[143.658,2.0],[143.659,3.0]]]
["binance-futures","SOLUSDT",1723679998916,[[143.652,60.0],[143.651,3.0],[143.65,3.0],[143.649,18.0],[143.648,18.0]],[[143.653,20.0],[143.654,13.0],[143.655,3.0],[143.656,15.0],[143.658,2.0]]]
["binance-futures","SOLUSDT",1723679998972,[[143.652,59.0],[143.651,3.0],[143.65,3.0],[143.649,3.0],[143.648,18.0]],[[143.653,20.0],[143.654,13.0],[143.655,3.0],[143.656,15.0],[143.658,2.0]]]
["binance-futures","SOLUSDT",1723679999022,[],[[143.643,47.0],[143.644,91.0],[143.645,12.0],[143.646,50.0],[143.647,93.0]]]
["binance-futures","SOLUSDT",1723679999073,[[143.635,122.0],[143.632,30.0],[143.631,87.0],[143.63,32.0],[143.629,2.0]],[[143.636,3.0],[143.638,22.0],[143.64,25.0],[143.644,1.0],[143.647,3.0]]]
["binance-futures","SOLUSDT",1723679999124,[[143.643,37.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,5.0],[143.648,15.0],[143.651,25.0],[143.654,16.0],[143.656,18.0]]]
["binance-futures","SOLUSDT",1723679999175,[[143.643,101.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,37.0],[143.648,18.0],[143.65,3.0],[143.651,28.0],[143.653,21.0]]]
["binance-futures","SOLUSDT",1723679999224,[[143.643,105.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,8.0],[143.65,3.0],[143.651,3.0],[143.653,21.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723679999278,[[143.643,105.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,5.0],[143.651,3.0],[143.653,21.0],[143.654,3.0],[143.662,39.0]]]
["binance-futures","SOLUSDT",1723679999330,[[143.643,105.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,4.0],[143.651,3.0],[143.653,21.0],[143.654,3.0],[143.655,2.0]]]
["binance-futures","SOLUSDT",1723679999376,[[143.643,105.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,7.0],[143.65,3.0],[143.651,3.0],[143.653,21.0],[143.654,3.0]]]
["binance-futures","SOLUSDT",1723679999430,[[143.643,105.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,8.0],[143.651,3.0],[143.653,21.0],[143.654,3.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723679999472,[[143.643,224.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,8.0],[143.65,3.0],[143.651,3.0],[143.652,15.0],[143.653,21.0]]]
["binance-futures","SOLUSDT",1723679999539,[[143.643,224.0],[143.642,3.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,7.0],[143.645,3.0],[143.65,3.0],[143.651,3.0],[143.652,15.0]]]
["binance-futures","SOLUSDT",1723679999592,[[143.643,224.0],[143.641,3.0],[143.64,28.0],[143.639,13.0]],[[143.644,9.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.663,40.0]]]
["binance-futures","SOLUSDT",1723679999645,[[143.643,247.0],[143.641,3.0],[143.64,28.0],[143.639,16.0],[143.636,7.0]],[[143.644,13.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.663,40.0]]]
["binance-futures","SOLUSDT",1723679999695,[[143.643,247.0],[143.641,3.0],[143.64,28.0],[143.639,16.0],[143.636,7.0]],[[143.644,17.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.657,15.0]]]
["binance-futures","SOLUSDT",1723679999745,[[143.643,244.0],[143.64,28.0],[143.639,16.0],[143.636,7.0]],[[143.644,73.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.657,15.0]]]
["binance-futures","SOLUSDT",1723679999802,[[143.643,244.0],[143.64,28.0],[143.639,13.0],[143.636,7.0],[143.635,44.0]],[[143.644,74.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.657,15.0]]]
["binance-futures","SOLUSDT",1723679999852,[[143.643,247.0],[143.642,3.0],[143.64,28.0],[143.639,13.0],[143.638,24.0]],[[143.644,74.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.657,15.0]]]
["binance-futures","SOLUSDT",1723679999947,[[143.643,247.0],[143.642,6.0],[143.641,3.0],[143.64,28.0],[143.639,16.0]],[[143.644,74.0],[143.645,3.0],[143.651,3.0],[143.652,15.0],[143.657,15.0]]]