{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1466488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723507200004,[[146.238,3.0],[146.234,3.0],[146.216,13.0],[146.213,32.0],[146.212,54.0]],[[146.241,280.0],[146.271,3.0],[146.277,5.0],[146.44,6.0],[160.966,22.0]]]
["binance-futures","SOLUSDT",1723507200024,[[146.238,3.0],[146.234,8.0],[146.216,44.0],[146.213,1.0],[146.212,54.0]],[[146.241,282.0],[146.271,8.0],[146.285,16.0],[146.299,7.0],[146.3,142.0]]]
["binance-futures","SOLUSDT",1723507202474,[[146.24,109.0],[146.238,3.0],[146.232,3.0],[146.23,1.0],[146.226,3.0]],[[146.241,276.0],[146.243,1.0],[146.244,10.0],[146.245,75.0],[146.246,35.0]]]
["binance-futures","SOLUSDT",1723507202524,[[146.24,184.0],[146.238,3.0],[146.232,3.0],[146.231,5.0],[146.23,1.0]],[[146.241,155.0],[146.243,1.0],[146.245,40.0],[146.247,7.0],[146.248,23.0]]]
["binance-futures","SOLUSDT",1723507202570,[[146.358,3.0],[146.305,6.0],[146.3,6.0],[146.276,6.0],[146.27,1.0]],[[146.361,46.0],[146.364,68.0],[146.367,34.0],[146.368,119.0],[146.369,1.0]]]
["binance-futures","SOLUSDT",1723507202627,[[146.358,3.0],[146.323,1.0],[146.321,6.0],[146.32,6.0],[146.311,2.0]],[[146.364,25.0],[146.367,34.0],[146.368,119.0],[146.369,1.0],[146.37,37.0]]]
["binance-futures","SOLUSDT",1723507202678,[[146.361,3.0],[146.358,111.0],[146.339,32.0],[146.332,122.0],[146.323,1.0]],[[146.406,12.0],[146.427,119.0],[146.429,3.0],[146.456,1.0],[146.458,4.0]]]
["binance-futures","SOLUSDT",1723507202729,[[146.359,4.0],[146.358,25.0],[146.347,3.0],[146.339,32.0],[146.337,3.0]],[[146.362,8.0],[146.363,10.0],[146.364,21.0],[146.368,3.0],[146.374,2.0]]]
["binance-futures","SOLUSDT",1723507202780,[],[[146.344,43.0],[146.359,9.0],[146.36,5.0],[146.361,2.0],[146.362,13.0]]]
["binance-futures","SOLUSDT",1723507202831,[[146.324,69.0],[146.322,5.0],[146.321,11.0],[146.317,100.0],[146.31,70.0]],[[146.34,24.0],[146.344,5.0],[146.348,50.0],[146.349,7.0],[146.356,29.0]]]
["binance-futures","SOLUSDT",1723507202882,[],[[146.323,37.0],[146.325,4.0],[146.326,9.0],[146.327,58.0],[146.328,53.0]]]
["binance-futures","SOLUSDT",1723507202933,[[146.307,3.0],[146.3,4.0],[146.299,3.0],[146.289,53.0],[146.287,41.0]],[[146.308,10.0],[146.31,29.0],[146.311,76.0],[146.312,26.0],[146.314,29.0]]]
["binance-futures","SOLUSDT",1723507202984,[[146.301,1.0],[146.3,36.0],[146.299,3.0],[146.29,1.0],[146.289,53.0]],[[146.302,65.0],[146.303,12.0],[146.304,23.0],[146.306,24.0],[146.307,80.0]]]
["binance-futures","SOLUSDT",1723507203035,[[146.301,2.0],[146.3,37.0],[146.299,3.0],[146.292,3.0],[146.29,1.0]],[[146.302,121.0],[146.303,67.0],[146.304,55.0],[146.305,40.0],[146.306,3.0]]]
["binance-futures","SOLUSDT",1723507203087,[[146.29,8.0]],[[146.291,122.0],[146.292,15.0],[146.293,11.0],[146.295,1.0],[146.296,17.0]]]
["binance-futures","SOLUSDT",1723507203139,[[146.29,79.0],[146.283,19.0],[146.282,1.0],[146.277,1.0],[146.275,6.0]],[[146.291,46.0],[146.293,6.0],[146.295,1.0],[146.296,17.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1723507203183,[[146.29,84.0],[146.283,19.0],[146.282,1.0],[146.28,2.0],[146.277,1.0]],[[146.291,43.0],[146.293,6.0],[146.295,1.0],[146.296,17.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1723507203240,[[146.29,117.0],[146.284,1.0],[146.283,19.0],[146.281,1.0],[146.28,2.0]],[[146.291,40.0],[146.292,3.0],[146.295,1.0],[146.296,17.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1723507203295,[[146.29,117.0],[146.288,11.0],[146.284,1.0],[146.283,19.0],[146.281,1.0]],[[146.291,2.0],[146.295,1.0],[146.296,20.0],[146.298,3.0],[146.323,10.0]]]
["binance-futures","SOLUSDT",1723507203347,[[146.29,131.0],[146.288,21.0],[146.284,1.0],[146.283,19.0],[146.281,1.0]],[[146.291,2.0],[146.295,1.0],[146.296,20.0],[146.298,3.0],[146.314,11.0]]]
["binance-futures","SOLUSDT",1723507203400,[[146.29,131.0],[146.288,23.0],[146.284,1.0],[146.283,19.0],[146.281,1.0]],[[146.291,10.0],[146.295,1.0],[146.296,20.0],[146.298,3.0],[146.308,10.0]]]
["binance-futures","SOLUSDT",1723507203451,[[146.29,131.0],[146.288,23.0],[146.284,1.0],[146.283,19.0],[146.282,169.0]],[[146.291,9.0],[146.295,1.0],[146.296,20.0],[146.298,3.0],[146.307,3.0]]]
["binance-futures","SOLUSDT",1723507203503,[[146.29,132.0],[146.288,23.0],[146.285,169.0],[146.284,1.0],[146.283,19.0]],[[146.291,5.0],[146.295,1.0],[146.296,17.0],[146.32,11.0],[146.324,10.0]]]
["binance-futures","SOLUSDT",1723507203555,[[146.29,327.0],[146.288,23.0],[146.286,1.0],[146.283,19.0]],[[146.291,2.0],[146.296,17.0],[146.309,1.0],[146.32,10.0],[146.324,11.0]]]
["binance-futures","SOLUSDT",1723507203605,[[146.29,374.0],[146.288,23.0],[146.286,1.0],[146.283,19.0],[146.265,106.0]],[[146.291,3.0],[146.294,3.0],[146.296,17.0],[146.309,1.0],[146.317,4.0]]]
["binance-futures","SOLUSDT",1723507203661,[[146.29,378.0],[146.288,23.0],[146.286,1.0],[146.283,19.0],[146.277,6.0]],[[146.291,2.0],[146.294,3.0],[146.296,17.0],[146.309,1.0],[146.31,9.0]]]
["binance-futures","SOLUSDT",1723507203715,[[146.308,122.0],[146.307,38.0],[146.306,47.0],[146.304,10.0],[146.303,35.0]],[[146.309,1.0],[146.314,8.0],[146.315,18.0],[146.318,8.0],[146.322,5.0]]]
["binance-futures","SOLUSDT",1723507203766,[[146.325,100.0],[146.324,35.0],[146.323,35.0],[146.322,87.0],[146.321,37.0]],[[146.326,34.0],[146.327,17.0],[146.33,10.0],[146.336,47.0],[146.338,58.0]]]
["binance-futures","SOLUSDT",1723507203817,[[146.325,137.0],[146.324,45.0],[146.323,46.0],[146.322,61.0],[146.321,35.0]],[[146.326,34.0],[146.327,17.0],[146.33,10.0],[146.337,27.0],[146.338,2.0]]]
["binance-futures","SOLUSDT",1723507203868,[[146.339,65.0],[146.338,58.0],[146.337,139.0],[146.336,10.0],[146.332,3.0]],[[146.343,9.0],[146.346,4.0],[146.353,2.0],[146.354,13.0],[146.361,116.0]]]
["binance-futures","SOLUSDT",1723507203919,[[146.349,92.0],[146.348,10.0],[146.344,10.0],[146.343,3.0],[146.341,7.0]],[[146.35,14.0],[146.352,3.0],[146.353,2.0],[146.359,72.0],[146.36,2.0]]]
["binance-futures","SOLUSDT",1723507203969,[[146.349,46.0]],[[146.35,83.0],[146.352,13.0],[146.353,2.0],[146.354,3.0],[146.36,10.0]]]
["binance-futures","SOLUSDT",1723507204020,[[146.349,74.0],[146.346,4.0],[146.333,11.0],[146.331,23.0],[146.326,35.0]],[[146.35,86.0],[146.352,13.0],[146.353,2.0],[146.354,3.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1723507204070,[[146.349,77.0],[146.333,11.0],[146.331,23.0],[146.33,47.0],[146.327,1.0]],[[146.35,63.0],[146.352,13.0],[146.353,2.0],[146.354,3.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1723507204122,[[146.349,77.0],[146.333,11.0],[146.331,23.0],[146.33,47.0],[146.327,1.0]],[[146.35,179.0],[146.352,13.0],[146.353,2.0],[146.354,4.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1723507204168,[[146.349,87.0],[146.346,3.0],[146.343,3.0],[146.34,24.0],[146.333,11.0]],[[146.35,177.0],[146.352,13.0],[146.353,2.0],[146.354,4.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1723507204227,[[146.349,84.0],[146.346,3.0],[146.343,3.0],[146.34,24.0],[146.333,11.0]],[[146.35,174.0],[146.352,13.0],[146.353,2.0],[146.354,4.0],[146.362,12.0]]]
["binance-futures","SOLUSDT",1723507204283,[[146.349,73.0],[146.34,24.0],[146.333,11.0]],[[146.35,181.0],[146.352,13.0],[146.353,2.0],[146.354,4.0],[146.362,12.0]]]
["binance-futures","SOLUSDT",1723507204335,[[146.349,73.0],[146.34,24.0],[146.333,11.0],[146.297,2.0],[146.29,80.0]],[[146.35,181.0],[146.352,13.0],[146.353,2.0],[146.354,4.0],[146.362,8.0]]]
["binance-futures","SOLUSDT",1723507204386,[[146.325,25.0],[146.324,1.0],[146.312,2.0],[146.309,15.0],[146.308,46.0]],[[146.326,127.0],[146.328,13.0],[146.33,3.0],[146.331,67.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204437,[[146.325,22.0],[146.324,1.0],[146.316,174.0],[146.315,18.0],[146.312,2.0]],[[146.326,134.0],[146.328,13.0],[146.33,3.0],[146.331,40.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204489,[[146.325,17.0],[146.324,1.0],[146.316,174.0],[146.315,18.0],[146.313,3.0]],[[146.326,92.0],[146.328,13.0],[146.33,3.0],[146.331,40.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204536,[[146.325,17.0],[146.324,1.0],[146.316,174.0],[146.315,18.0],[146.313,3.0]],[[146.326,92.0],[146.328,13.0],[146.33,3.0],[146.331,40.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204591,[[146.325,21.0],[146.324,1.0],[146.316,174.0],[146.315,2.0],[146.313,3.0]],[[146.326,92.0],[146.328,13.0],[146.33,3.0],[146.331,40.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204626,[[146.325,21.0],[146.324,1.0],[146.323,2.0],[146.322,3.0],[146.316,174.0]],[[146.326,91.0],[146.328,13.0],[146.33,3.0],[146.331,40.0],[146.332,62.0]]]
["binance-futures","SOLUSDT",1723507204739,[[146.325,16.0],[146.324,1.0],[146.323,2.0],[146.316,177.0]],[[146.326,104.0],[146.328,13.0],[146.329,3.0],[146.33,55.0],[146.331,40.0]]]
["binance-futures","SOLUSDT",1723507204794,[[146.325,4.0],[146.324,1.0],[146.323,2.0],[146.316,177.0],[146.296,3.0]],[[146.326,104.0],[146.328,13.0],[146.329,3.0],[146.33,33.0],[146.331,40.0]]]
["binance-futures","SOLUSDT",1723507204851,[[146.309,24.0],[146.308,2.0],[146.306,13.0],[146.302,168.0],[146.298,48.0]],[[146.322,1.0],[146.324,38.0],[146.325,200.0],[146.326,103.0],[146.328,13.0]]]
["binance-futures","SOLUSDT",1723507204900,[[146.308,2.0],[146.306,13.0],[146.305,3.0],[146.302,136.0],[146.301,175.0]],[[146.309,153.0],[146.31,53.0],[146.311,19.0],[146.312,10.0],[146.314,3.0]]]
["binance-futures","SOLUSDT",1723507204962,[],[[146.282,102.0],[146.283,3.0],[146.284,13.0],[146.285,12.0],[146.287,3.0]]]
["binance-futures","SOLUSDT",1723507205013,[[146.276,10.0],[146.274,1.0],[146.272,11.0],[146.269,1.0],[146.268,3.0]],[[146.278,113.0],[146.279,35.0],[146.28,54.0],[146.281,35.0],[146.282,8.0]]]
["binance-futures","SOLUSDT",1723507205064,[[146.277,1.0],[146.276,17.0],[146.274,1.0],[146.272,11.0],[146.269,1.0]],[[146.278,58.0],[146.279,35.0],[146.28,54.0],[146.281,38.0],[146.282,8.0]]]
["binance-futures","SOLUSDT",1723507205118,[],[[146.269,114.0],[146.271,10.0],[146.272,50.0],[146.273,11.0],[146.274,3.0]]]
["binance-futures","SOLUSDT",1723507205167,[[146.259,3.0],[146.257,90.0],[146.252,10.0],[146.251,8.0],[146.248,4.0]],[[146.265,125.0],[146.266,3.0],[146.267,35.0],[146.268,48.0],[146.269,48.0]]]
["binance-futures","SOLUSDT",1723507205220,[[146.252,90.0],[146.251,8.0],[146.25,2.0],[146.248,4.0]],[[146.265,122.0],[146.266,3.0],[146.267,35.0],[146.268,48.0],[146.269,48.0]]]
["binance-futures","SOLUSDT",1723507205267,[[146.264,1.0],[146.251,3.0],[146.25,1.0],[146.248,1.0],[146.244,1.0]],[[146.265,128.0],[146.266,3.0],[146.267,35.0],[146.268,48.0],[146.269,48.0]]]
["binance-futures","SOLUSDT",1723507205325,[],[[146.245,24.0],[146.246,24.0],[146.247,29.0],[146.248,101.0],[146.249,57.0]]]
["binance-futures","SOLUSDT",1723507205376,[[146.241,20.0],[146.235,14.0],[146.224,4.0],[146.217,8.0],[146.216,2.0]],[[146.243,72.0],[146.244,24.0],[146.245,10.0],[146.247,8.0],[146.248,13.0]]]
["binance-futures","SOLUSDT",1723507205421,[[146.242,6.0],[146.241,1.0],[146.235,17.0],[146.233,11.0],[146.224,4.0]],[[146.243,84.0],[146.244,24.0],[146.245,10.0],[146.247,8.0],[146.248,13.0]]]
["binance-futures","SOLUSDT",1723507205473,[[146.242,7.0],[146.241,4.0],[146.238,3.0],[146.235,4.0],[146.233,11.0]],[[146.243,81.0],[146.244,24.0],[146.245,10.0],[146.247,8.0],[146.248,13.0]]]
["binance-futures","SOLUSDT",1723507205529,[[146.242,7.0],[146.241,1.0],[146.233,101.0]],[[146.243,81.0],[146.244,24.0],[146.245,10.0],[146.247,8.0],[146.248,13.0]]]
["binance-futures","SOLUSDT",1723507205578,[[146.22,19.0],[146.218,6.0],[146.213,19.0],[146.212,27.0],[146.208,49.0]],[[146.234,3.0],[146.238,37.0],[146.239,3.0],[146.24,194.0],[146.241,5.0]]]
["binance-futures","SOLUSDT",1723507205639,[[146.23,1.0],[146.229,39.0],[146.22,17.0],[146.219,1.0],[146.218,1.0]],[[146.231,99.0],[146.232,10.0],[146.233,10.0],[146.234,17.0],[146.235,69.0]]]
["binance-futures","SOLUSDT",1723507205705,[[146.229,26.0],[146.22,16.0],[146.219,1.0],[146.218,1.0]],[[146.23,203.0],[146.231,30.0],[146.232,10.0],[146.233,10.0],[146.234,55.0]]]
["binance-futures","SOLUSDT",1723507205755,[[146.229,26.0],[146.22,16.0],[146.219,1.0],[146.218,1.0],[146.213,100.0]],[[146.23,132.0],[146.231,30.0],[146.232,10.0],[146.233,10.0],[146.234,55.0]]]
["binance-futures","SOLUSDT",1723507205797,[[146.229,29.0],[146.226,3.0],[146.223,3.0],[146.22,16.0],[146.219,1.0]],[[146.23,132.0],[146.231,20.0],[146.232,10.0],[146.233,10.0],[146.234,55.0]]]
["binance-futures","SOLUSDT",1723507205866,[[146.229,32.0],[146.226,3.0],[146.223,3.0],[146.22,16.0],[146.219,91.0]],[[146.23,118.0],[146.231,18.0],[146.232,10.0],[146.233,10.0],[146.234,45.0]]]
["binance-futures","SOLUSDT",1723507205909,[[146.229,62.0],[146.226,3.0],[146.223,3.0],[146.219,91.0]],[[146.23,109.0],[146.231,11.0],[146.232,13.0],[146.234,38.0],[146.236,10.0]]]
["binance-futures","SOLUSDT",1723507205969,[[146.229,111.0],[146.226,3.0],[146.224,3.0],[146.223,103.0],[146.22,1.0]],[[146.23,65.0],[146.231,11.0],[146.234,38.0],[146.235,72.0],[146.236,10.0]]]
["binance-futures","SOLUSDT",1723507206021,[[146.229,72.0],[146.226,3.0],[146.224,93.0],[146.223,103.0],[146.22,1.0]],[[146.23,66.0],[146.231,11.0],[146.235,72.0],[146.236,10.0],[146.237,15.0]]]
["binance-futures","SOLUSDT",1723507206070,[[146.229,101.0],[146.226,3.0],[146.225,1.0],[146.224,93.0],[146.223,3.0]],[[146.23,186.0],[146.231,11.0],[146.232,3.0],[146.235,72.0],[146.236,10.0]]]
["binance-futures","SOLUSDT",1723507206126,[],[[146.22,84.0],[146.221,12.0],[146.222,12.0],[146.224,43.0],[146.225,97.0]]]
["binance-futures","SOLUSDT",1723507206169,[[146.218,1.0],[146.209,100.0],[146.205,7.0],[146.204,2.0],[146.203,9.0]],[[146.22,308.0],[146.221,3.0],[146.222,12.0],[146.223,39.0],[146.224,41.0]]]
["binance-futures","SOLUSDT",1723507206240,[],[[146.195,295.0],[146.196,68.0],[146.197,39.0],[146.198,42.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206290,[[146.191,3.0],[146.187,3.0],[146.183,98.0],[146.182,1.0],[146.18,5.0]],[[146.195,300.0],[146.196,68.0],[146.197,39.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206342,[[146.194,100.0],[146.191,3.0],[146.188,4.0],[146.187,3.0],[146.183,98.0]],[[146.195,301.0],[146.196,68.0],[146.197,39.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206393,[[146.194,100.0],[146.193,3.0],[146.191,3.0],[146.188,4.0],[146.187,3.0]],[[146.195,361.0],[146.196,68.0],[146.197,36.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206447,[[146.194,102.0],[146.193,3.0],[146.191,3.0],[146.188,4.0],[146.187,3.0]],[[146.195,350.0],[146.196,68.0],[146.197,36.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206496,[[146.194,102.0],[146.193,3.0],[146.191,3.0],[146.188,4.0],[146.187,3.0]],[[146.195,350.0],[146.196,61.0],[146.197,29.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206545,[[146.194,102.0],[146.193,3.0],[146.191,3.0],[146.188,4.0],[146.187,3.0]],[[146.195,349.0],[146.196,61.0],[146.197,29.0],[146.198,38.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507206618,[[146.194,119.0],[146.193,3.0],[146.191,3.0],[146.188,7.0],[146.187,3.0]],[[146.195,281.0],[146.196,29.0],[146.198,2.0],[146.199,1.0],[146.202,40.0]]]
["binance-futures","SOLUSDT",1723507206669,[[146.194,119.0],[146.193,3.0],[146.191,3.0],[146.188,7.0],[146.187,3.0]],[[146.195,281.0],[146.196,19.0],[146.198,2.0],[146.199,1.0],[146.202,6.0]]]
["binance-futures","SOLUSDT",1723507206724,[[146.216,24.0],[146.214,22.0],[146.213,4.0],[146.212,60.0],[146.211,14.0]],[[146.22,14.0],[146.227,14.0],[146.228,3.0],[146.23,13.0],[146.231,1.0]]]
["binance-futures","SOLUSDT",1723507206772,[[146.218,113.0],[146.217,15.0],[146.216,20.0],[146.215,37.0],[146.214,52.0]],[[146.219,19.0],[146.22,14.0],[146.227,14.0],[146.23,13.0],[146.235,69.0]]]
["binance-futures","SOLUSDT",1723507206827,[[146.219,183.0],[146.218,48.0],[146.217,18.0],[146.216,20.0],[146.215,37.0]],[[146.22,14.0],[146.229,3.0],[146.232,3.0],[146.235,69.0],[146.248,4.0]]]
["binance-futures","SOLUSDT",1723507206878,[[146.219,112.0],[146.218,38.0],[146.217,29.0],[146.216,20.0],[146.215,30.0]],[[146.22,54.0],[146.229,3.0],[146.232,3.0],[146.233,4.0],[146.234,9.0]]]
["binance-futures","SOLUSDT",1723507206933,[[146.219,108.0],[146.218,38.0],[146.217,29.0],[146.216,20.0],[146.215,30.0]],[[146.22,54.0],[146.229,3.0],[146.23,3.0],[146.232,3.0],[146.233,4.0]]]
["binance-futures","SOLUSDT",1723507206971,[[146.219,4.0],[146.218,38.0],[146.217,3.0],[146.216,10.0],[146.215,30.0]],[[146.22,57.0],[146.229,3.0],[146.23,5.0],[146.232,3.0],[146.233,4.0]]]
["binance-futures","SOLUSDT",1723507207036,[[146.219,34.0],[146.218,38.0],[146.217,3.0],[146.216,10.0],[146.215,30.0]],[[146.22,27.0],[146.223,3.0],[146.226,3.0],[146.229,3.0],[146.23,5.0]]]
["binance-futures","SOLUSDT",1723507207090,[[146.231,24.0],[146.229,24.0],[146.228,24.0],[146.225,24.0],[146.224,30.0]],[[146.235,11.0],[146.239,10.0],[146.242,1.0],[146.254,1.0],[146.266,23.0]]]
["binance-futures","SOLUSDT",1723507207142,[[146.239,88.0],[146.238,33.0],[146.237,30.0],[146.236,58.0],[146.235,40.0]],[[146.24,5.0],[146.253,2.0],[146.254,1.0],[146.26,2.0],[146.263,11.0]]]
["binance-futures","SOLUSDT",1723507207192,[[146.239,214.0],[146.238,36.0],[146.237,30.0],[146.236,69.0],[146.235,40.0]],[[146.24,14.0],[146.244,3.0],[146.254,10.0],[146.26,5.0],[146.261,9.0]]]
["binance-futures","SOLUSDT",1723507207241,[[146.239,220.0],[146.238,36.0],[146.237,30.0],[146.236,69.0],[146.235,43.0]],[[146.24,15.0],[146.254,1.0],[146.257,3.0],[146.26,5.0],[146.261,9.0]]]
["binance-futures","SOLUSDT",1723507207291,[[146.239,220.0],[146.238,36.0],[146.237,30.0],[146.236,69.0],[146.235,43.0]],[[146.24,15.0],[146.254,1.0],[146.256,10.0],[146.257,3.0],[146.26,5.0]]]
["binance-futures","SOLUSDT",1723507207350,[[146.239,220.0],[146.238,36.0],[146.237,30.0],[146.236,69.0],[146.235,43.0]],[[146.24,15.0],[146.244,3.0],[146.247,3.0],[146.255,9.0],[146.256,10.0]]]
["binance-futures","SOLUSDT",1723507207401,[[146.258,3.0],[146.256,35.0],[146.254,19.0],[146.25,3.0],[146.248,10.0]],[[146.259,82.0],[146.26,32.0],[146.263,2.0],[146.264,22.0],[146.265,1.0]]]
["binance-futures","SOLUSDT",1723507207455,[[146.258,3.0],[146.25,3.0],[146.248,10.0]],[[146.259,44.0],[146.26,32.0],[146.263,2.0],[146.265,1.0],[146.282,1.0]]]
["binance-futures","SOLUSDT",1723507207503,[[146.258,7.0],[146.253,3.0],[146.25,3.0],[146.249,11.0],[146.248,10.0]],[[146.259,48.0],[146.26,32.0],[146.263,5.0],[146.265,1.0],[146.266,3.0]]]
["binance-futures","SOLUSDT",1723507207558,[[146.258,41.0],[146.257,3.0],[146.256,3.0],[146.253,3.0],[146.25,8.0]],[[146.259,4.0],[146.26,32.0],[146.261,6.0],[146.263,2.0],[146.265,1.0]]]
["binance-futures","SOLUSDT",1723507207608,[[146.262,16.0],[146.26,105.0],[146.259,15.0],[146.258,88.0],[146.257,3.0]],[[146.263,1.0],[146.265,1.0],[146.278,1.0],[146.286,9.0],[146.287,4.0]]]
["binance-futures","SOLUSDT",1723507207667,[[146.281,38.0],[146.28,20.0],[146.276,25.0],[146.272,10.0],[146.268,10.0]],[[146.282,107.0],[146.283,4.0],[146.287,7.0],[146.288,49.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1723507207725,[[146.281,58.0],[146.28,3.0],[146.279,11.0],[146.276,25.0],[146.273,89.0]],[[146.282,95.0],[146.283,4.0],[146.287,31.0],[146.288,22.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1723507207776,[[146.285,31.0],[146.284,75.0],[146.283,130.0],[146.282,57.0],[146.281,57.0]],[[146.286,24.0],[146.288,6.0],[146.293,2.0],[146.302,8.0],[146.306,21.0]]]
["binance-futures","SOLUSDT",1723507207827,[[146.294,17.0],[146.293,67.0],[146.292,190.0],[146.29,81.0],[146.289,98.0]],[[146.296,28.0],[146.299,4.0],[146.303,3.0],[146.304,3.0],[146.306,8.0]]]
["binance-futures","SOLUSDT",1723507207859,[[146.302,47.0],[146.301,22.0],[146.3,46.0],[146.299,47.0],[146.298,31.0]],[[146.303,34.0],[146.307,19.0],[146.31,1.0],[146.317,10.0],[146.321,4.0]]]
["binance-futures","SOLUSDT",1723507207928,[[146.302,45.0],[146.3,10.0],[146.299,40.0],[146.298,50.0]],[[146.303,38.0],[146.305,3.0],[146.307,10.0],[146.308,4.0],[146.311,3.0]]]
["binance-futures","SOLUSDT",1723507207981,[[146.302,45.0],[146.3,10.0],[146.299,40.0],[146.298,50.0],[146.285,38.0]],[[146.303,38.0],[146.304,3.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208027,[[146.302,41.0],[146.301,3.0],[146.3,10.0],[146.299,11.0],[146.298,21.0]],[[146.303,38.0],[146.304,3.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208085,[[146.302,29.0],[146.298,21.0]],[[146.303,40.0],[146.304,13.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208138,[[146.302,28.0],[146.298,21.0],[146.295,104.0],[146.284,14.0],[146.266,108.0]],[[146.303,41.0],[146.304,13.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208187,[[146.302,6.0],[146.298,21.0],[146.295,104.0],[146.294,13.0],[146.292,60.0]],[[146.303,65.0],[146.304,13.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208241,[[146.302,6.0],[146.298,24.0],[146.295,107.0],[146.294,13.0],[146.292,60.0]],[[146.303,65.0],[146.304,13.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208290,[[146.302,20.0],[146.298,21.0],[146.295,107.0],[146.294,13.0],[146.292,60.0]],[[146.303,64.0],[146.304,13.0],[146.305,3.0],[146.307,10.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507208340,[[146.298,21.0],[146.295,92.0],[146.294,13.0],[146.292,60.0]],[[146.299,73.0],[146.301,3.0],[146.302,67.0],[146.303,40.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208395,[[146.298,24.0],[146.295,3.0],[146.294,13.0],[146.292,60.0],[146.291,90.0]],[[146.299,73.0],[146.301,26.0],[146.302,42.0],[146.303,40.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208448,[[146.298,24.0],[146.295,3.0],[146.294,13.0],[146.292,60.0],[146.291,90.0]],[[146.299,73.0],[146.301,3.0],[146.302,42.0],[146.303,39.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208498,[[146.298,26.0],[146.295,93.0],[146.294,13.0],[146.292,60.0]],[[146.299,73.0],[146.301,3.0],[146.302,39.0],[146.303,39.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208559,[[146.298,11.0],[146.295,3.0],[146.292,38.0],[146.291,90.0],[146.277,1.0]],[[146.299,153.0],[146.301,28.0],[146.302,39.0],[146.303,39.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208597,[[146.298,14.0],[146.295,3.0],[146.292,38.0],[146.286,114.0],[146.277,1.0]],[[146.299,80.0],[146.301,3.0],[146.302,40.0],[146.303,39.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208654,[[146.298,3.0],[146.295,3.0],[146.292,38.0],[146.286,114.0],[146.277,1.0]],[[146.299,80.0],[146.301,3.0],[146.302,40.0],[146.303,39.0],[146.304,13.0]]]
["binance-futures","SOLUSDT",1723507208714,[[146.292,38.0],[146.29,90.0],[146.286,24.0],[146.284,11.0],[146.277,1.0]],[[146.297,24.0],[146.299,83.0],[146.301,3.0],[146.302,40.0],[146.303,39.0]]]
["binance-futures","SOLUSDT",1723507208764,[[146.292,17.0],[146.289,3.0],[146.286,93.0],[146.285,6.0],[146.284,11.0]],[[146.293,125.0],[146.295,7.0],[146.296,21.0],[146.297,58.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507208830,[[146.292,21.0],[146.289,3.0],[146.286,93.0],[146.285,6.0],[146.284,11.0]],[[146.293,110.0],[146.295,7.0],[146.296,21.0],[146.297,75.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507208890,[[146.292,18.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,11.0]],[[146.293,110.0],[146.295,7.0],[146.296,21.0],[146.297,75.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507208935,[[146.292,18.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,11.0]],[[146.293,109.0],[146.295,7.0],[146.296,21.0],[146.297,75.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507208970,[[146.292,21.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,11.0]],[[146.293,110.0],[146.295,7.0],[146.296,21.0],[146.297,75.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507209101,[[146.292,21.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,11.0]],[[146.293,118.0],[146.295,7.0],[146.296,21.0],[146.297,75.0],[146.298,77.0]]]
["binance-futures","SOLUSDT",1723507209142,[[146.292,102.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,14.0]],[[146.293,82.0],[146.295,3.0],[146.296,18.0],[146.297,46.0],[146.298,39.0]]]
["binance-futures","SOLUSDT",1723507209196,[[146.292,102.0],[146.289,3.0],[146.286,93.0],[146.285,3.0],[146.284,14.0]],[[146.293,80.0],[146.295,3.0],[146.296,18.0],[146.297,29.0],[146.298,39.0]]]
["binance-futures","SOLUSDT",1723507209252,[[146.292,102.0],[146.289,94.0],[146.286,3.0],[146.285,3.0],[146.284,14.0]],[[146.293,80.0],[146.295,3.0],[146.296,18.0],[146.297,29.0],[146.298,39.0]]]
["binance-futures","SOLUSDT",1723507209320,[[146.292,102.0],[146.289,94.0],[146.286,3.0],[146.285,3.0],[146.284,14.0]],[[146.293,76.0],[146.295,3.0],[146.296,6.0],[146.297,29.0],[146.298,39.0]]]
["binance-futures","SOLUSDT",1723507209367,[[146.292,110.0],[146.289,94.0],[146.286,3.0],[146.285,3.0],[146.284,14.0]],[[146.293,76.0],[146.297,7.0],[146.298,39.0],[146.302,37.0],[147.097,26.0]]]
["binance-futures","SOLUSDT",1723507209422,[[146.292,111.0],[146.289,94.0],[146.286,3.0],[146.285,3.0],[146.284,25.0]],[[146.293,42.0],[146.297,32.0],[146.298,10.0],[146.299,7.0],[146.302,37.0]]]
["binance-futures","SOLUSDT",1723507209478,[[146.292,111.0],[146.29,3.0],[146.289,94.0],[146.286,3.0],[146.285,3.0]],[[146.293,2.0],[146.298,3.0],[146.302,8.0],[146.322,10.0],[146.326,11.0]]]
["binance-futures","SOLUSDT",1723507209524,[[146.292,111.0],[146.291,11.0],[146.29,5.0],[146.289,94.0],[146.286,3.0]],[[146.293,15.0],[146.298,3.0],[146.301,22.0],[146.302,7.0],[146.322,10.0]]]
["binance-futures","SOLUSDT",1723507209580,[[146.292,202.0],[146.291,11.0],[146.29,5.0],[146.289,3.0],[146.286,3.0]],[[146.293,15.0],[146.295,3.0],[146.298,3.0],[146.301,22.0],[146.302,7.0]]]
["binance-futures","SOLUSDT",1723507209675,[[146.292,202.0],[146.291,11.0],[146.29,5.0],[146.289,3.0],[146.286,3.0]],[[146.293,15.0],[146.298,3.0],[146.301,22.0],[146.302,7.0],[146.323,15.0]]]
["binance-futures","SOLUSDT",1723507209731,[[146.292,202.0],[146.291,11.0],[146.29,5.0],[146.289,3.0],[146.286,3.0]],[[146.293,15.0],[146.298,3.0],[146.301,22.0],[146.302,7.0],[146.318,19.0]]]
["binance-futures","SOLUSDT",1723507209789,[[146.3,202.0],[146.299,15.0],[146.298,10.0],[146.297,35.0],[146.296,89.0]],[[146.301,1.0],[146.303,12.0],[146.308,1.0],[146.312,5.0],[146.317,8.0]]]
["binance-futures","SOLUSDT",1723507209843,[[146.3,167.0],[146.299,15.0],[146.298,101.0],[146.297,35.0],[146.296,89.0]],[[146.301,1.0],[146.303,1.0],[146.308,1.0],[146.312,5.0],[146.317,11.0]]]
["binance-futures","SOLUSDT",1723507209900,[[146.3,166.0],[146.299,15.0],[146.298,5.0],[146.297,123.0],[146.296,89.0]],[[146.301,5.0],[146.303,1.0],[146.304,3.0],[146.308,1.0],[146.311,3.0]]]
["binance-futures","SOLUSDT",1723507209949,[[146.302,167.0],[146.301,66.0],[146.3,101.0],[146.299,15.0],[146.298,3.0]],[[146.303,1.0],[146.304,3.0],[146.311,3.0],[146.329,3.0],[146.33,1.0]]]
["binance-futures","SOLUSDT",1723507210057,[[146.302,32.0],[146.301,11.0],[146.3,2.0]],[[146.303,105.0],[146.304,13.0],[146.305,3.0],[146.308,3.0],[146.311,3.0]]]
["binance-futures","SOLUSDT",1723507210109,[[146.302,32.0],[146.3,2.0],[146.29,11.0],[146.278,3.0],[146.272,13.0]],[[146.303,123.0],[146.304,13.0],[146.305,3.0],[146.308,4.0],[146.311,16.0]]]
["binance-futures","SOLUSDT",1723507210159,[[146.302,5.0],[146.292,21.0],[146.291,91.0],[146.29,11.0],[146.288,3.0]],[[146.303,125.0],[146.304,13.0],[146.305,3.0],[146.308,4.0],[146.311,16.0]]]
["binance-futures","SOLUSDT",1723507210211,[[146.292,112.0],[146.29,11.0],[146.288,3.0]],[[146.295,60.0],[146.303,125.0],[146.304,13.0],[146.305,3.0],[146.308,4.0]]]
["binance-futures","SOLUSDT",1723507210265,[[146.294,20.0],[146.292,21.0],[146.285,94.0],[146.275,3.0],[146.273,24.0]],[[146.295,197.0],[146.296,13.0],[146.298,12.0],[146.299,4.0],[146.3,13.0]]]
["binance-futures","SOLUSDT",1723507210314,[[146.292,24.0],[146.283,91.0],[146.278,3.0],[146.277,2.0],[146.275,3.0]],[[146.293,198.0],[146.294,43.0],[146.295,46.0],[146.296,13.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507210366,[[146.292,25.0],[146.283,91.0],[146.278,3.0],[146.277,2.0],[146.275,3.0]],[[146.293,194.0],[146.295,46.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210421,[[146.292,18.0],[146.283,91.0],[146.278,3.0],[146.277,2.0],[146.275,3.0]],[[146.293,187.0],[146.295,46.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210471,[[146.292,18.0],[146.289,3.0],[146.283,91.0],[146.278,3.0],[146.277,2.0]],[[146.293,180.0],[146.295,46.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210524,[[146.292,21.0],[146.289,3.0],[146.283,91.0],[146.278,3.0],[146.277,2.0]],[[146.293,180.0],[146.295,46.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210584,[[146.292,21.0],[146.289,3.0],[146.283,91.0],[146.278,3.0],[146.277,2.0]],[[146.293,178.0],[146.295,46.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210636,[[146.292,21.0],[146.289,3.0],[146.283,91.0],[146.278,3.0],[146.277,2.0]],[[146.293,180.0],[146.295,36.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210719,[[146.292,21.0],[146.289,3.0],[146.283,91.0],[146.278,3.0],[146.277,2.0]],[[146.293,178.0],[146.295,36.0],[146.296,13.0],[146.299,4.0],[146.301,51.0]]]
["binance-futures","SOLUSDT",1723507210792,[[146.292,21.0],[146.289,3.0],[146.283,94.0],[146.278,3.0],[146.277,2.0]],[[146.293,180.0],[146.295,36.0],[146.296,13.0],[146.299,4.0],[146.301,54.0]]]
["binance-futures","SOLUSDT",1723507210848,[[146.292,21.0],[146.289,3.0],[146.284,14.0],[146.283,94.0],[146.278,3.0]],[[146.293,178.0],[146.295,36.0],[146.296,10.0],[146.299,4.0],[146.301,54.0]]]
["binance-futures","SOLUSDT",1723507210895,[[146.292,51.0],[146.289,3.0],[146.284,14.0],[146.283,94.0],[146.278,3.0]],[[146.293,122.0],[146.295,35.0],[146.296,10.0],[146.299,1.0],[146.301,54.0]]]
["binance-futures","SOLUSDT",1723507210954,[[146.292,22.0],[146.289,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,96.0],[146.295,35.0],[146.296,13.0],[146.299,4.0],[146.301,54.0]]]
["binance-futures","SOLUSDT",1723507210994,[[146.292,22.0],[146.289,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,94.0],[146.295,35.0],[146.296,13.0],[146.299,4.0],[146.301,28.0]]]
["binance-futures","SOLUSDT",1723507211056,[[146.292,22.0],[146.289,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,96.0],[146.295,35.0],[146.296,13.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211108,[[146.292,22.0],[146.289,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,97.0],[146.295,35.0],[146.296,13.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211164,[[146.292,21.0],[146.289,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,96.0],[146.295,35.0],[146.296,13.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211220,[[146.292,22.0],[146.286,3.0],[146.284,11.0],[146.283,3.0],[146.282,94.0]],[[146.293,99.0],[146.295,35.0],[146.296,13.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211271,[[146.292,24.0],[146.286,3.0],[146.284,11.0],[146.283,3.0],[146.282,3.0]],[[146.293,114.0],[146.295,35.0],[146.296,13.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211341,[[146.292,77.0],[146.286,3.0],[146.284,14.0],[146.283,3.0],[146.282,3.0]],[[146.293,83.0],[146.295,3.0],[146.296,10.0],[146.298,3.0],[146.299,4.0]]]
["binance-futures","SOLUSDT",1723507211395,[[146.292,113.0],[146.29,3.0],[146.287,91.0],[146.286,3.0],[146.284,14.0]],[[146.293,6.0],[146.299,1.0],[146.301,25.0],[146.302,43.0],[146.303,9.0]]]
["binance-futures","SOLUSDT",1723507211445,[[146.292,113.0],[146.291,91.0],[146.29,3.0],[146.288,1.0],[146.286,3.0]],[[146.293,5.0],[146.301,25.0],[146.302,14.0],[146.303,1.0],[146.312,113.0]]]
["binance-futures","SOLUSDT",1723507211499,[[146.302,29.0],[146.301,12.0],[146.3,2.0],[146.296,21.0],[146.294,35.0]],[[146.303,58.0],[146.305,3.0],[146.307,10.0],[146.308,4.0],[146.31,3.0]]]
["binance-futures","SOLUSDT",1723507211549,[[146.302,5.0],[146.301,21.0],[146.296,101.0],[146.294,29.0]],[[146.303,59.0],[146.305,3.0],[146.307,10.0],[146.308,4.0],[146.31,3.0]]]
["binance-futures","SOLUSDT",1723507211601,[[146.292,7.0],[146.289,11.0],[146.287,91.0],[146.284,1.0],[146.28,1.0]],[[146.293,136.0],[146.294,12.0],[146.296,13.0],[146.299,3.0],[146.301,52.0]]]
["binance-futures","SOLUSDT",1723507211651,[[146.292,8.0],[146.284,1.0],[146.281,91.0],[146.28,1.0]],[[146.293,173.0],[146.294,12.0],[146.296,13.0],[146.299,3.0],[146.3,51.0]]]
["binance-futures","SOLUSDT",1723507211705,[[146.292,16.0],[146.284,1.0],[146.283,3.0],[146.282,9.0],[146.281,91.0]],[[146.293,171.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507211758,[[146.292,16.0],[146.286,3.0],[146.284,1.0],[146.283,3.0],[146.282,9.0]],[[146.293,148.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507211809,[[146.292,16.0],[146.289,3.0],[146.286,3.0],[146.284,1.0],[146.283,3.0]],[[146.293,146.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507211854,[[146.292,12.0],[146.286,3.0],[146.284,1.0],[146.283,3.0]],[[146.293,151.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507211905,[[146.292,12.0],[146.286,3.0],[146.285,91.0],[146.284,1.0],[146.283,3.0]],[[146.293,151.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507211970,[[146.292,11.0],[146.286,3.0],[146.284,1.0],[146.283,3.0]],[[146.293,149.0],[146.294,12.0],[146.295,3.0],[146.296,13.0],[146.299,3.0]]]
["binance-futures","SOLUSDT",1723507212024,[[146.284,1.0],[146.28,1.0],[146.268,1.0],[146.266,35.0],[146.265,2.0]],[[146.285,157.0],[146.287,44.0],[146.288,46.0],[146.289,61.0],[146.29,84.0]]]
["binance-futures","SOLUSDT",1723507212074,[[146.284,1.0],[146.268,92.0],[146.267,2.0],[146.265,2.0]],[[146.285,158.0],[146.287,91.0],[146.288,46.0],[146.289,61.0],[146.29,84.0]]]
["binance-futures","SOLUSDT",1723507212126,[[146.25,73.0],[146.248,1.0],[146.244,27.0],[146.243,1.0],[146.241,3.0]],[[146.254,14.0],[146.256,46.0],[146.259,63.0],[146.26,83.0],[146.261,32.0]]]
["binance-futures","SOLUSDT",1723507212177,[],[[146.241,2.0],[146.242,49.0],[146.243,13.0],[146.244,105.0],[146.245,15.0]]]
["binance-futures","SOLUSDT",1723507212228,[[146.239,2.0],[146.235,4.0],[146.232,3.0],[146.231,5.0],[146.229,64.0]],[[146.24,146.0],[146.241,46.0],[146.242,12.0],[146.243,15.0],[146.244,49.0]]]
["binance-futures","SOLUSDT",1723507212279,[[146.232,42.0],[146.229,3.0]],[[146.233,57.0],[146.235,40.0],[146.236,39.0],[146.239,58.0],[146.24,37.0]]]
["binance-futures","SOLUSDT",1723507212330,[[146.239,116.0],[146.238,63.0],[146.236,70.0],[146.235,93.0],[146.234,39.0]],[[146.24,8.0],[146.241,7.0],[146.242,9.0],[146.252,1.0],[146.253,14.0]]]
["binance-futures","SOLUSDT",1723507212381,[[146.239,116.0],[146.238,126.0],[146.236,70.0],[146.235,93.0],[146.234,39.0]],[[146.24,1.0],[146.252,1.0],[146.253,3.0],[146.26,3.0],[146.267,24.0]]]
["binance-futures","SOLUSDT",1723507212430,[[146.239,119.0],[146.238,126.0],[146.237,6.0],[146.236,70.0],[146.235,93.0]],[[146.24,1.0],[146.25,3.0],[146.252,1.0],[146.253,3.0],[146.259,12.0]]]
["binance-futures","SOLUSDT",1723507212482,[[146.248,82.0],[146.247,3.0],[146.242,3.0],[146.241,10.0],[146.24,161.0]],[[146.249,6.0],[146.253,3.0],[146.259,3.0],[146.26,3.0],[146.266,4.0]]]
["binance-futures","SOLUSDT",1723507212533,[[146.248,63.0],[146.247,3.0],[146.246,60.0],[146.242,3.0],[146.241,10.0]],[[146.249,22.0],[146.253,3.0],[146.259,3.0],[146.26,3.0],[146.266,4.0]]]
["binance-futures","SOLUSDT",1723507212588,[[146.248,99.0],[146.247,3.0],[146.246,62.0],[146.242,3.0],[146.241,10.0]],[[146.249,7.0],[146.253,3.0],[146.259,3.0],[146.26,3.0],[146.261,51.0]]]
["binance-futures","SOLUSDT",1723507212637,[[146.248,101.0],[146.247,63.0],[146.246,2.0],[146.243,11.0],[146.242,3.0]],[[146.249,7.0],[146.253,3.0],[146.259,3.0],[146.26,27.0],[146.261,51.0]]]
["binance-futures","SOLUSDT",1723507212693,[[146.248,100.0],[146.247,63.0],[146.246,2.0],[146.243,11.0],[146.242,3.0]],[[146.249,7.0],[146.253,3.0],[146.259,3.0],[146.26,27.0],[146.261,51.0]]]
["binance-futures","SOLUSDT",1723507212737,[[146.248,103.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.259,3.0],[146.26,24.0],[146.261,51.0],[146.263,97.0]]]
["binance-futures","SOLUSDT",1723507212794,[[146.248,97.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.259,3.0],[146.26,24.0],[146.261,51.0],[146.263,97.0]]]
["binance-futures","SOLUSDT",1723507212839,[[146.248,97.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.253,3.0],[146.256,3.0],[146.259,3.0],[146.26,24.0]]]
["binance-futures","SOLUSDT",1723507212899,[[146.248,97.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.25,3.0],[146.253,3.0],[146.256,3.0],[146.259,3.0]]]
["binance-futures","SOLUSDT",1723507212939,[[146.248,97.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.253,3.0],[146.256,3.0],[146.259,3.0],[146.278,12.0]]]
["binance-futures","SOLUSDT",1723507213050,[[146.248,97.0],[146.247,63.0],[146.246,2.0],[146.244,1.0],[146.243,11.0]],[[146.249,7.0],[146.253,3.0],[146.256,3.0],[146.259,3.0],[146.27,34.0]]]
["binance-futures","SOLUSDT",1723507213114,[[146.248,94.0],[146.247,3.0],[146.246,2.0],[146.244,1.0],[146.243,71.0]],[[146.249,7.0],[146.253,3.0],[146.256,3.0],[146.259,3.0],[146.26,27.0]]]
["binance-futures","SOLUSDT",1723507213167,[[146.26,36.0],[146.259,3.0],[146.258,2.0],[146.257,92.0],[146.256,76.0]],[[146.262,43.0],[146.263,97.0],[146.265,1.0],[146.266,3.0],[146.269,56.0]]]
["binance-futures","SOLUSDT",1723507213215,[[146.26,73.0],[146.259,7.0],[146.257,68.0],[146.256,51.0]],[[146.261,37.0],[146.262,29.0],[146.263,99.0],[146.265,1.0],[146.266,6.0]]]
["binance-futures","SOLUSDT",1723507213269,[[146.262,113.0],[146.261,100.0],[146.26,59.0],[146.259,7.0],[146.257,68.0]],[[146.263,70.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.27,9.0]]]
["binance-futures","SOLUSDT",1723507213322,[[146.262,115.0],[146.261,100.0],[146.26,62.0],[146.259,7.0],[146.257,68.0]],[[146.263,71.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723507213371,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.257,68.0]],[[146.263,71.0],[146.264,18.0],[146.265,4.0],[146.266,3.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723507213422,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.257,68.0]],[[146.263,71.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723507213482,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,71.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723507213530,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,65.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.277,9.0]]]
["binance-futures","SOLUSDT",1723507213584,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,66.0],[146.264,18.0],[146.265,1.0],[146.266,3.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507213633,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,66.0],[146.264,18.0],[146.265,4.0],[146.266,3.0],[146.275,12.0]]]
["binance-futures","SOLUSDT",1723507213693,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,66.0],[146.264,18.0],[146.265,4.0],[146.266,3.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507213722,[[146.262,121.0],[146.261,100.0],[146.26,52.0],[146.259,67.0],[146.258,11.0]],[[146.263,66.0],[146.264,18.0],[146.265,4.0],[146.266,3.0],[146.275,12.0]]]
["binance-futures","SOLUSDT",1723507213797,[[146.277,121.0],[146.276,10.0],[146.274,20.0],[146.272,13.0],[146.268,32.0]],[[146.278,61.0],[146.284,5.0],[146.287,49.0],[146.289,98.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1723507213848,[[146.277,4.0],[146.276,10.0],[146.272,10.0],[146.268,32.0]],[[146.278,81.0],[146.284,3.0],[146.287,51.0],[146.289,98.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1723507213900,[[146.276,7.0],[146.274,3.0],[146.272,10.0],[146.271,3.0],[146.268,32.0]],[[146.277,105.0],[146.278,35.0],[146.28,3.0],[146.281,3.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1723507213951,[[146.276,8.0],[146.275,63.0],[146.274,3.0],[146.273,65.0],[146.272,10.0]],[[146.277,106.0],[146.278,35.0],[146.28,3.0],[146.281,3.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1723507214004,[[146.276,40.0],[146.275,63.0],[146.274,67.0],[146.273,65.0],[146.272,10.0]],[[146.277,72.0],[146.278,32.0],[146.28,3.0],[146.281,3.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1723507214056,[[146.276,76.0],[146.275,63.0],[146.274,67.0],[146.273,65.0],[146.272,13.0]],[[146.277,29.0],[146.28,3.0],[146.338,11.0],[146.417,27.0],[146.426,64.0]]]
["binance-futures","SOLUSDT",1723507214097,[[146.276,76.0],[146.275,63.0],[146.274,78.0],[146.273,65.0],[146.272,13.0]],[[146.277,30.0],[146.28,3.0],[146.298,6.0],[146.305,23.0],[146.316,11.0]]]
["binance-futures","SOLUSDT",1723507214157,[[146.276,76.0],[146.275,63.0],[146.274,78.0],[146.273,65.0],[146.272,13.0]],[[146.277,30.0],[146.28,3.0],[146.287,27.0],[146.298,6.0],[146.305,23.0]]]
["binance-futures","SOLUSDT",1723507214209,[[146.276,76.0],[146.275,63.0],[146.274,80.0],[146.273,65.0],[146.272,13.0]],[[146.277,1.0],[146.287,47.0],[146.288,24.0],[146.298,2.0],[146.302,3.0]]]
["binance-futures","SOLUSDT",1723507214264,[[146.288,92.0],[146.286,60.0],[146.284,13.0],[146.281,11.0],[146.28,13.0]],[[146.289,110.0],[146.293,2.0],[146.298,2.0],[146.302,3.0],[146.303,13.0]]]
["binance-futures","SOLUSDT",1723507214319,[[146.288,69.0],[146.287,65.0],[146.286,55.0],[146.285,62.0],[146.284,10.0]],[[146.289,113.0],[146.29,3.0],[146.293,5.0],[146.299,3.0],[146.302,9.0]]]
["binance-futures","SOLUSDT",1723507214362,[[146.288,74.0],[146.287,65.0],[146.286,63.0],[146.285,62.0],[146.284,10.0]],[[146.289,39.0],[146.29,3.0],[146.293,5.0],[146.299,3.0],[146.302,9.0]]]
["binance-futures","SOLUSDT",1723507214419,[[146.301,51.0],[146.299,62.0],[146.297,12.0],[146.292,3.0],[146.289,88.0]],[[146.302,136.0],[146.303,5.0],[146.304,77.0],[146.309,23.0],[146.312,5.0]]]
["binance-futures","SOLUSDT",1723507214475,[[146.301,69.0],[146.292,3.0],[146.29,3.0],[146.289,24.0]],[[146.302,104.0],[146.303,5.0],[146.304,77.0],[146.309,23.0],[146.312,5.0]]]
["binance-futures","SOLUSDT",1723507214524,[[146.301,57.0],[146.292,3.0],[146.29,9.0],[146.289,24.0],[146.281,3.0]],[[146.302,107.0],[146.303,46.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214561,[[146.301,50.0],[146.29,9.0],[146.289,24.0],[146.284,10.0],[146.282,3.0]],[[146.302,107.0],[146.303,46.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214628,[[146.301,49.0],[146.29,20.0],[146.289,24.0],[146.284,10.0],[146.282,3.0]],[[146.302,114.0],[146.303,69.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214684,[[146.301,49.0],[146.295,3.0],[146.292,3.0],[146.29,20.0],[146.289,24.0]],[[146.302,114.0],[146.303,69.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214730,[[146.301,49.0],[146.298,3.0],[146.295,3.0],[146.292,3.0],[146.29,20.0]],[[146.302,114.0],[146.303,69.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214785,[[146.301,49.0],[146.292,3.0],[146.29,20.0]],[[146.302,90.0],[146.303,69.0],[146.304,80.0],[146.306,3.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214842,[[146.301,49.0],[146.29,11.0],[146.289,27.0],[146.28,74.0],[146.276,42.0]],[[146.302,90.0],[146.303,69.0],[146.304,80.0],[146.306,62.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214895,[[146.301,40.0],[146.295,3.0],[146.289,27.0],[146.284,11.0],[146.281,9.0]],[[146.302,90.0],[146.303,69.0],[146.304,80.0],[146.306,62.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214908,[[146.301,40.0],[146.292,3.0],[146.289,27.0],[146.284,11.0],[146.281,9.0]],[[146.302,90.0],[146.303,69.0],[146.304,80.0],[146.306,62.0],[146.309,23.0]]]
["binance-futures","SOLUSDT",1723507214998,[[146.284,11.0]],[[146.289,114.0],[146.29,15.0],[146.292,85.0],[146.293,93.0],[146.295,3.0]]]
["binance-futures","SOLUSDT",1723507215050,[[146.28,5.0],[146.275,60.0],[146.274,8.0],[146.273,3.0],[146.269,5.0]],[[146.289,97.0],[146.29,15.0],[146.292,78.0],[146.293,77.0],[146.295,3.0]]]
["binance-futures","SOLUSDT",1723507215102,[[146.288,10.0],[146.286,3.0],[146.283,3.0],[146.28,5.0],[146.275,60.0]],[[146.289,99.0],[146.29,15.0],[146.292,64.0],[146.293,77.0],[146.295,3.0]]]
["binance-futures","SOLUSDT",1723507215147,[],[[146.277,127.0],[146.278,38.0],[146.279,29.0],[146.28,66.0],[146.281,11.0]]]
["binance-futures","SOLUSDT",1723507215205,[[146.266,60.0],[146.265,1.0],[146.26,32.0],[146.258,24.0],[146.254,3.0]],[[146.277,149.0],[146.278,38.0],[146.279,29.0],[146.28,66.0],[146.281,11.0]]]
["binance-futures","SOLUSDT",1723507215257,[[146.272,102.0],[146.269,3.0],[146.265,4.0],[146.262,8.0],[146.261,4.0]],[[146.273,71.0],[146.276,46.0],[146.277,4.0],[146.278,6.0],[146.28,66.0]]]
["binance-futures","SOLUSDT",1723507215305,[[146.272,45.0],[146.263,9.0],[146.262,8.0],[146.261,3.0]],[[146.273,72.0],[146.274,3.0],[146.277,4.0],[146.278,9.0],[146.279,31.0]]]
["binance-futures","SOLUSDT",1723507215357,[[146.272,46.0],[146.271,3.0],[146.263,9.0],[146.262,11.0],[146.261,3.0]],[[146.273,73.0],[146.277,7.0],[146.278,9.0],[146.281,3.0],[146.291,18.0]]]
["binance-futures","SOLUSDT",1723507215400,[[146.272,46.0],[146.271,3.0],[146.263,9.0],[146.262,11.0],[146.261,3.0]],[[146.273,76.0],[146.277,7.0],[146.278,9.0],[146.281,3.0],[146.291,14.0]]]
["binance-futures","SOLUSDT",1723507215453,[[146.272,46.0],[146.271,3.0],[146.263,9.0],[146.262,11.0],[146.261,3.0]],[[146.273,79.0],[146.274,3.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215516,[[146.272,47.0],[146.271,3.0],[146.27,2.0],[146.263,9.0],[146.262,11.0]],[[146.273,89.0],[146.274,3.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215612,[[146.272,41.0],[146.271,3.0],[146.27,2.0],[146.263,9.0],[146.262,11.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215667,[[146.272,46.0],[146.271,3.0],[146.27,2.0],[146.263,9.0],[146.262,11.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215727,[[146.272,45.0],[146.271,3.0],[146.27,2.0],[146.263,9.0],[146.262,11.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215781,[[146.272,45.0],[146.27,2.0],[146.268,3.0],[146.263,9.0],[146.262,8.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215815,[[146.272,48.0],[146.27,2.0],[146.268,3.0],[146.263,9.0],[146.262,8.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215887,[[146.272,48.0],[146.271,3.0],[146.27,2.0],[146.268,3.0],[146.263,9.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215941,[[146.272,44.0],[146.271,3.0],[146.268,3.0],[146.263,9.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507215995,[[146.272,48.0],[146.271,3.0],[146.268,3.0],[146.263,20.0],[146.242,3.0]],[[146.273,96.0],[146.274,6.0],[146.277,7.0],[146.278,9.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507216055,[[146.251,1.0],[146.25,16.0],[146.248,2.0],[146.243,39.0]],[[146.253,19.0],[146.254,37.0],[146.255,28.0],[146.256,10.0],[146.257,46.0]]]
["binance-futures","SOLUSDT",1723507216104,[[146.251,45.0],[146.248,1.0],[146.244,10.0],[146.243,3.0],[146.241,2.0]],[[146.252,91.0],[146.253,3.0],[146.254,3.0],[146.255,30.0],[146.256,10.0]]]
["binance-futures","SOLUSDT",1723507216155,[[146.251,13.0],[146.248,1.0],[146.244,13.0],[146.243,3.0],[146.241,2.0]],[[146.252,82.0],[146.253,6.0],[146.254,3.0],[146.256,10.0],[146.268,35.0]]]
["binance-futures","SOLUSDT",1723507216211,[[146.251,76.0],[146.25,3.0],[146.248,1.0],[146.245,4.0],[146.244,13.0]],[[146.252,52.0],[146.253,3.0],[146.254,3.0],[146.256,10.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507216262,[[146.251,85.0],[146.25,6.0],[146.249,3.0],[146.248,11.0],[146.246,3.0]],[[146.252,33.0],[146.259,18.0],[146.262,6.0],[146.266,3.0],[146.27,5.0]]]
["binance-futures","SOLUSDT",1723507216313,[[146.264,137.0],[146.262,6.0],[146.261,40.0],[146.26,139.0],[146.259,37.0]],[[146.265,60.0],[146.268,13.0],[146.27,2.0],[146.273,16.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507216364,[[146.264,118.0],[146.263,1.0],[146.262,6.0],[146.261,40.0],[146.26,129.0]],[[146.265,3.0],[146.268,3.0],[146.27,2.0],[146.273,16.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507216414,[[146.268,78.0],[146.267,131.0],[146.266,3.0],[146.265,58.0],[146.264,79.0]],[[146.269,59.0],[146.27,2.0],[146.272,16.0],[146.273,13.0],[146.274,3.0]]]
["binance-futures","SOLUSDT",1723507216462,[[146.269,179.0],[146.268,50.0],[146.267,81.0],[146.266,3.0],[146.265,58.0]],[[146.27,2.0],[146.273,13.0],[146.274,3.0],[146.282,3.0],[146.283,3.0]]]
["binance-futures","SOLUSDT",1723507216512,[[146.269,179.0],[146.268,50.0],[146.267,83.0],[146.265,58.0]],[[146.27,3.0],[146.271,3.0],[146.273,72.0],[146.274,6.0],[146.282,3.0]]]
["binance-futures","SOLUSDT",1723507216568,[[146.269,179.0],[146.268,50.0],[146.267,83.0],[146.265,58.0],[146.212,68.0]],[[146.27,3.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.282,3.0]]]
["binance-futures","SOLUSDT",1723507216624,[[146.269,164.0],[146.268,47.0],[146.267,83.0],[146.265,55.0],[146.262,3.0]],[[146.27,6.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.282,3.0]]]
["binance-futures","SOLUSDT",1723507216677,[[146.269,87.0],[146.268,40.0],[146.267,76.0],[146.265,33.0],[146.264,74.0]],[[146.27,43.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.282,3.0]]]
["binance-futures","SOLUSDT",1723507216728,[[146.269,87.0],[146.268,40.0],[146.267,76.0],[146.265,33.0],[146.264,74.0]],[[146.27,44.0],[146.271,3.0],[146.272,11.0],[146.273,13.0],[146.274,6.0]]]
["binance-futures","SOLUSDT",1723507216780,[[146.269,91.0],[146.268,43.0],[146.267,64.0],[146.265,33.0],[146.264,74.0]],[[146.27,57.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.286,3.0]]]
["binance-futures","SOLUSDT",1723507216832,[[146.269,91.0],[146.268,33.0],[146.267,62.0],[146.265,33.0],[146.264,74.0]],[[146.27,74.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.283,3.0]]]
["binance-futures","SOLUSDT",1723507216887,[[146.269,91.0],[146.268,33.0],[146.267,62.0],[146.265,33.0],[146.264,74.0]],[[146.27,74.0],[146.271,3.0],[146.273,13.0],[146.274,6.0],[146.283,3.0]]]
["binance-futures","SOLUSDT",1723507216938,[[146.264,2.0]],[[146.265,161.0],[146.266,76.0],[146.268,50.0],[146.269,70.0],[146.27,96.0]]]
["binance-futures","SOLUSDT",1723507216992,[[146.235,1.0],[146.233,12.0],[146.231,13.0],[146.23,34.0],[146.229,80.0]],[[146.262,148.0],[146.265,90.0],[146.266,74.0],[146.268,50.0],[146.269,70.0]]]
["binance-futures","SOLUSDT",1723507217047,[[146.251,11.0],[146.244,10.0],[146.241,2.0],[146.237,1.0],[146.235,1.0]],[[146.252,109.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217096,[[146.251,45.0],[146.244,10.0],[146.241,2.0],[146.237,1.0],[146.236,25.0]],[[146.252,63.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217133,[[146.251,46.0],[146.25,3.0],[146.244,10.0],[146.241,2.0],[146.238,3.0]],[[146.252,64.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217200,[[146.251,33.0],[146.25,3.0],[146.244,10.0],[146.242,3.0],[146.241,5.0]],[[146.252,138.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217250,[[146.251,45.0],[146.248,1.0],[146.241,2.0]],[[146.252,125.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217307,[[146.251,40.0],[146.248,1.0],[146.241,2.0],[146.23,1.0],[146.228,94.0]],[[146.252,123.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217348,[[146.251,15.0],[146.25,3.0],[146.248,1.0],[146.247,3.0],[146.241,2.0]],[[146.252,124.0],[146.253,43.0],[146.254,10.0],[146.257,3.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1723507217412,[],[[146.244,157.0],[146.245,3.0],[146.246,3.0],[146.247,3.0],[146.248,131.0]]]
["binance-futures","SOLUSDT",1723507217463,[[146.243,42.0],[146.226,11.0],[146.223,10.0],[146.22,4.0],[146.218,1.0]],[[146.244,139.0],[146.245,3.0],[146.246,3.0],[146.247,66.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217514,[[146.243,35.0],[146.241,3.0],[146.237,4.0],[146.234,3.0],[146.233,3.0]],[[146.244,124.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217564,[[146.243,43.0],[146.241,3.0],[146.238,3.0],[146.237,4.0],[146.234,3.0]],[[146.244,80.0],[146.247,45.0],[146.248,80.0],[146.252,54.0],[146.26,10.0]]]
["binance-futures","SOLUSDT",1723507217618,[[146.243,34.0],[146.241,3.0],[146.238,3.0],[146.237,4.0],[146.234,3.0]],[[146.244,78.0],[146.247,45.0],[146.248,80.0],[146.252,54.0],[146.259,62.0]]]
["binance-futures","SOLUSDT",1723507217666,[[146.243,36.0],[146.241,3.0],[146.237,1.0],[146.234,3.0]],[[146.244,78.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217712,[[146.243,34.0],[146.241,3.0],[146.237,1.0],[146.234,3.0],[146.227,1.0]],[[146.244,156.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217822,[[146.243,31.0],[146.241,3.0],[146.237,1.0],[146.234,3.0],[146.227,1.0]],[[146.244,156.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217929,[[146.243,31.0],[146.241,3.0],[146.237,1.0],[146.235,3.0],[146.234,3.0]],[[146.244,156.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507217984,[[146.243,29.0],[146.237,1.0],[146.235,3.0]],[[146.244,157.0],[146.245,3.0],[146.246,3.0],[146.247,45.0],[146.248,80.0]]]
["binance-futures","SOLUSDT",1723507218035,[[146.227,4.0],[146.226,1.0],[146.222,1.0],[146.22,36.0],[146.219,1.0]],[[146.228,143.0],[146.229,52.0],[146.23,40.0],[146.232,79.0],[146.233,38.0]]]
["binance-futures","SOLUSDT",1723507218089,[[146.227,1.0],[146.226,1.0],[146.222,1.0],[146.22,1.0],[146.219,1.0]],[[146.228,313.0],[146.229,43.0],[146.23,40.0],[146.232,79.0],[146.233,37.0]]]
["binance-futures","SOLUSDT",1723507218141,[[146.227,1.0],[146.226,1.0],[146.223,3.0],[146.222,1.0],[146.22,3.0]],[[146.228,313.0],[146.229,43.0],[146.23,40.0],[146.231,4.0],[146.232,79.0]]]
["binance-futures","SOLUSDT",1723507218192,[[146.227,1.0],[146.226,1.0],[146.222,1.0],[146.22,3.0]],[[146.228,334.0],[146.229,43.0],[146.23,40.0],[146.231,4.0],[146.232,79.0]]]
["binance-futures","SOLUSDT",1723507218243,[[146.227,11.0],[146.226,4.0],[146.22,13.0],[146.218,4.0],[146.217,6.0]],[[146.228,310.0],[146.229,43.0],[146.23,40.0],[146.232,79.0],[146.237,144.0]]]
["binance-futures","SOLUSDT",1723507218296,[[146.227,63.0],[146.226,7.0],[146.225,3.0],[146.222,3.0],[146.221,3.0]],[[146.228,245.0],[146.229,40.0],[146.23,37.0],[146.232,79.0],[146.235,65.0]]]
["binance-futures","SOLUSDT",1723507218351,[[146.227,53.0],[146.226,7.0],[146.225,3.0],[146.222,3.0],[146.221,3.0]],[[146.228,238.0],[146.229,40.0],[146.23,37.0],[146.232,69.0],[146.233,96.0]]]
["binance-futures","SOLUSDT",1723507218397,[[146.227,54.0],[146.226,7.0],[146.225,3.0],[146.222,3.0],[146.221,3.0]],[[146.228,238.0],[146.229,40.0],[146.23,37.0],[146.232,69.0],[146.233,96.0]]]
["binance-futures","SOLUSDT",1723507218455,[[146.227,54.0],[146.226,4.0],[146.222,3.0],[146.221,3.0]],[[146.228,218.0],[146.229,40.0],[146.23,40.0],[146.232,69.0],[146.233,40.0]]]
["binance-futures","SOLUSDT",1723507218506,[[146.227,58.0],[146.226,7.0],[146.225,3.0],[146.224,10.0],[146.222,3.0]],[[146.228,192.0],[146.229,37.0],[146.23,37.0],[146.232,72.0],[146.233,37.0]]]
["binance-futures","SOLUSDT",1723507218558,[[146.227,49.0],[146.226,7.0],[146.225,3.0],[146.224,10.0],[146.222,3.0]],[[146.228,194.0],[146.229,37.0],[146.23,37.0],[146.232,72.0],[146.233,37.0]]]
["binance-futures","SOLUSDT",1723507218604,[[146.227,46.0],[146.226,4.0],[146.224,10.0]],[[146.228,194.0],[146.229,43.0],[146.23,40.0],[146.232,72.0],[146.233,40.0]]]
["binance-futures","SOLUSDT",1723507218663,[[146.203,37.0],[146.199,17.0],[146.195,34.0],[146.194,99.0],[146.193,9.0]],[[146.204,230.0],[146.207,20.0],[146.208,36.0],[146.209,3.0],[146.21,72.0]]]
["binance-futures","SOLUSDT",1723507218714,[[146.199,17.0],[146.195,2.0],[146.194,99.0]],[[146.2,134.0],[146.203,28.0],[146.204,156.0],[146.205,3.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1723507218765,[[146.194,99.0],[146.191,3.0],[146.189,1.0],[146.188,7.0],[146.186,10.0]],[[146.195,239.0],[146.196,63.0],[146.197,3.0],[146.198,3.0],[146.199,69.0]]]
["binance-futures","SOLUSDT",1723507218816,[[146.194,99.0],[146.191,3.0],[146.189,1.0],[146.188,4.0],[146.187,1.0]],[[146.195,194.0],[146.201,3.0],[146.202,3.0],[146.203,30.0],[146.204,51.0]]]
["binance-futures","SOLUSDT",1723507218867,[[146.194,79.0],[146.193,3.0],[146.191,3.0],[146.189,1.0],[146.188,4.0]],[[146.195,253.0],[146.202,3.0],[146.203,30.0],[146.204,41.0],[146.205,6.0]]]
["binance-futures","SOLUSDT",1723507218911,[[146.194,79.0],[146.193,3.0],[146.191,3.0],[146.189,1.0],[146.188,4.0]],[[146.195,253.0],[146.196,3.0],[146.197,3.0],[146.198,3.0],[146.201,3.0]]]
["binance-futures","SOLUSDT",1723507218965,[[146.194,79.0],[146.191,3.0],[146.189,1.0],[146.188,4.0]],[[146.195,250.0],[146.196,3.0],[146.197,3.0],[146.198,3.0],[146.201,3.0]]]
["binance-futures","SOLUSDT",1723507219022,[[146.194,79.0],[146.191,3.0],[146.19,3.0],[146.189,1.0],[146.188,4.0]],[[146.195,250.0],[146.196,3.0],[146.197,3.0],[146.198,3.0],[146.201,3.0]]]
["binance-futures","SOLUSDT",1723507219069,[[146.194,83.0],[146.193,3.0],[146.191,3.0],[146.19,6.0],[146.189,1.0]],[[146.195,188.0],[146.196,3.0],[146.197,3.0],[146.198,3.0],[146.201,3.0]]]
["binance-futures","SOLUSDT",1723507219123,[[146.194,86.0],[146.193,3.0],[146.192,3.0],[146.191,3.0],[146.19,6.0]],[[146.195,188.0],[146.199,3.0],[146.202,3.0],[146.215,12.0],[146.228,39.0]]]
["binance-futures","SOLUSDT",1723507219174,[[146.194,86.0],[146.193,3.0],[146.192,3.0],[146.191,3.0],[146.19,6.0]],[[146.195,98.0],[146.202,22.0],[146.209,3.0],[146.215,12.0],[146.228,39.0]]]
["binance-futures","SOLUSDT",1723507219229,[[146.194,86.0],[146.193,3.0],[146.192,3.0],[146.191,3.0],[146.19,6.0]],[[146.195,114.0],[146.201,11.0],[146.202,22.0],[146.205,3.0],[146.206,36.0]]]
["binance-futures","SOLUSDT",1723507219282,[[146.194,147.0],[146.193,3.0],[146.192,3.0],[146.191,3.0],[146.19,6.0]],[[146.195,38.0],[146.202,22.0],[146.205,3.0],[146.206,36.0],[146.215,4.0]]]
["binance-futures","SOLUSDT",1723507219333,[[146.194,148.0],[146.193,3.0],[146.192,2.0],[146.191,3.0],[146.19,6.0]],[[146.195,43.0],[146.202,19.0],[146.204,11.0],[146.206,36.0],[146.215,4.0]]]
["binance-futures","SOLUSDT",1723507219384,[[146.194,149.0],[146.193,3.0],[146.192,2.0],[146.191,3.0],[146.19,6.0]],[[146.195,43.0],[146.202,19.0],[146.204,11.0],[146.215,4.0],[146.235,30.0]]]
["binance-futures","SOLUSDT",1723507219434,[[146.194,119.0],[146.193,3.0],[146.192,2.0],[146.191,3.0],[146.19,6.0]],[[146.195,42.0],[146.202,19.0],[146.204,11.0],[146.205,3.0],[146.213,3.0]]]
["binance-futures","SOLUSDT",1723507219490,[[146.194,88.0],[146.193,3.0],[146.192,2.0],[146.191,3.0],[146.19,6.0]],[[146.195,42.0],[146.202,19.0],[146.204,11.0],[146.21,13.0],[146.213,3.0]]]
["binance-futures","SOLUSDT",1723507219543,[[146.193,57.0],[146.192,2.0],[146.191,3.0],[146.19,6.0]],[[146.194,44.0],[146.195,41.0],[146.202,19.0],[146.204,11.0],[146.209,2.0]]]
["binance-futures","SOLUSDT",1723507219596,[[146.193,57.0],[146.192,2.0],[146.191,3.0],[146.19,6.0],[146.174,71.0]],[[146.194,44.0],[146.195,41.0],[146.202,19.0],[146.204,11.0],[146.206,31.0]]]
["binance-futures","SOLUSDT",1723507219643,[[146.193,51.0],[146.192,2.0],[146.191,3.0],[146.19,6.0],[146.177,72.0]],[[146.194,16.0],[146.195,41.0],[146.202,19.0],[146.204,11.0],[146.205,3.0]]]
["binance-futures","SOLUSDT",1723507219698,[[146.193,83.0],[146.192,12.0],[146.191,3.0],[146.19,6.0],[146.178,14.0]],[[146.194,16.0],[146.195,41.0],[146.202,19.0],[146.204,11.0],[146.205,3.0]]]
["binance-futures","SOLUSDT",1723507219811,[[146.203,75.0],[146.202,63.0],[146.201,156.0],[146.2,10.0],[146.199,5.0]],[[146.204,11.0],[146.211,3.0],[146.216,14.0],[146.218,1.0],[146.221,3.0]]]
["binance-futures","SOLUSDT",1723507219863,[[146.201,2.0]],[[146.202,127.0],[146.203,3.0],[146.204,93.0],[146.205,3.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1723507219913,[[146.201,6.0],[146.194,39.0],[146.176,13.0],[146.175,6.0],[146.171,32.0]],[[146.202,134.0],[146.203,3.0],[146.204,92.0],[146.205,3.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1723507219962,[[146.201,6.0],[146.194,39.0],[146.177,2.0],[146.176,13.0],[146.175,6.0]],[[146.202,134.0],[146.203,3.0],[146.204,92.0],[146.205,3.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1723507220014,[[146.196,41.0],[146.195,78.0],[146.194,7.0],[146.193,39.0],[146.192,64.0]],[[146.197,52.0],[146.198,7.0],[146.199,7.0],[146.2,12.0],[146.201,51.0]]]
["binance-futures","SOLUSDT",1723507220070,[],[[146.172,9.0],[146.178,12.0],[146.179,12.0],[146.181,16.0],[146.184,65.0]]]
["binance-futures","SOLUSDT",1723507220121,[[146.174,48.0],[146.172,45.0],[146.171,52.0],[146.17,4.0],[146.169,44.0]],[[146.175,42.0],[146.177,3.0],[146.178,3.0],[146.181,6.0],[146.182,3.0]]]
["binance-futures","SOLUSDT",1723507220171,[[146.17,2.0],[146.169,39.0]],[[146.171,123.0],[146.172,41.0],[146.173,3.0],[146.174,73.0],[146.175,42.0]]]
["binance-futures","SOLUSDT",1723507220223,[[146.155,1.0],[146.153,1.0],[146.149,2.0],[146.148,6.0],[146.144,5.0]],[[146.156,75.0],[146.157,42.0],[146.158,39.0],[146.159,32.0],[146.16,10.0]]]
["binance-futures","SOLUSDT",1723507220274,[[146.171,79.0],[146.168,10.0],[146.166,32.0],[146.165,32.0],[146.164,10.0]],[[146.172,41.0],[146.173,3.0],[146.174,35.0],[146.179,15.0],[146.185,37.0]]]
["binance-futures","SOLUSDT",1723507220323,[[146.171,24.0],[146.168,10.0],[146.164,10.0]],[[146.172,41.0],[146.173,3.0],[146.174,35.0],[146.179,15.0],[146.183,5.0]]]
["binance-futures","SOLUSDT",1723507220373,[[146.16,24.0],[146.156,10.0],[146.155,54.0],[146.153,1.0],[146.152,34.0]],[[146.161,47.0],[146.165,38.0],[146.166,38.0],[146.169,9.0],[146.171,30.0]]]
["binance-futures","SOLUSDT",1723507220423,[[146.152,32.0]],[[146.153,47.0],[146.157,31.0],[146.158,31.0],[146.16,38.0],[146.161,38.0]]]
["binance-futures","SOLUSDT",1723507220481,[[146.172,66.0],[146.166,19.0],[146.161,26.0],[146.16,54.0],[146.158,32.0]],[[146.173,3.0],[146.174,3.0],[146.175,1.0],[146.177,3.0],[146.178,3.0]]]
["binance-futures","SOLUSDT",1723507220531,[[146.174,90.0],[146.172,3.0],[146.168,11.0],[146.166,19.0],[146.162,11.0]],[[146.175,1.0],[146.178,3.0],[146.186,62.0],[146.187,1.0],[146.197,3.0]]]
["binance-futures","SOLUSDT",1723507220578,[[146.185,24.0],[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,16.0]],[[146.186,60.0],[146.193,3.0],[146.197,3.0],[146.198,39.0],[146.204,11.0]]]
["binance-futures","SOLUSDT",1723507220634,[[146.185,24.0],[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,16.0]],[[146.186,60.0],[146.193,3.0],[146.197,28.0],[146.198,3.0],[146.199,1.0]]]
["binance-futures","SOLUSDT",1723507220686,[[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,15.0]],[[146.185,80.0],[146.186,7.0],[146.187,3.0],[146.193,3.0],[146.197,3.0]]]
["binance-futures","SOLUSDT",1723507220737,[[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,15.0],[146.162,11.0]],[[146.185,58.0],[146.186,7.0],[146.187,3.0],[146.193,3.0],[146.197,3.0]]]
["binance-futures","SOLUSDT",1723507220791,[[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,15.0],[146.162,11.0]],[[146.185,55.0],[146.186,7.0],[146.187,3.0],[146.193,56.0],[146.197,3.0]]]
["binance-futures","SOLUSDT",1723507220844,[[146.184,3.0],[146.181,3.0],[146.178,6.0],[146.175,15.0],[146.162,82.0]],[[146.185,62.0],[146.186,7.0],[146.187,3.0],[146.192,30.0],[146.193,56.0]]]
["binance-futures","SOLUSDT",1723507220894,[[146.178,3.0],[146.174,3.0],[146.17,3.0],[146.168,11.0],[146.167,2.0]],[[146.179,25.0],[146.181,18.0],[146.182,3.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507220943,[[146.178,3.0],[146.17,3.0],[146.168,11.0],[146.167,2.0]],[[146.179,25.0],[146.181,21.0],[146.182,3.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507220989,[[146.18,49.0],[146.178,3.0],[146.171,11.0],[146.17,3.0],[146.168,11.0]],[[146.181,28.0],[146.182,3.0],[146.183,26.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221050,[[146.18,46.0],[146.178,3.0],[146.171,11.0],[146.17,3.0],[146.168,11.0]],[[146.181,59.0],[146.182,3.0],[146.183,8.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221099,[[146.18,47.0],[146.178,3.0],[146.171,11.0],[146.17,3.0],[146.168,11.0]],[[146.181,61.0],[146.182,3.0],[146.183,8.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221206,[[146.18,47.0],[146.178,3.0],[146.171,11.0],[146.17,3.0],[146.168,11.0]],[[146.181,61.0],[146.182,3.0],[146.184,34.0],[146.185,10.0],[146.202,13.0]]]
["binance-futures","SOLUSDT",1723507221263,[[146.18,113.0],[146.178,6.0],[146.177,3.0],[146.174,3.0],[146.173,3.0]],[[146.181,26.0],[146.184,34.0],[146.185,7.0],[146.202,13.0],[146.203,2.0]]]
["binance-futures","SOLUSDT",1723507221316,[[146.18,113.0],[146.178,6.0],[146.177,3.0],[146.174,3.0],[146.173,3.0]],[[146.181,26.0],[146.184,34.0],[146.185,7.0],[146.186,7.0],[146.192,31.0]]]
["binance-futures","SOLUSDT",1723507221365,[[146.18,41.0],[146.178,3.0],[146.173,3.0]],[[146.181,46.0],[146.182,3.0],[146.184,34.0],[146.185,10.0],[146.186,10.0]]]
["binance-futures","SOLUSDT",1723507221416,[[146.18,15.0],[146.178,3.0],[146.154,74.0],[146.152,62.0],[146.145,46.0]],[[146.181,79.0],[146.182,3.0],[146.184,34.0],[146.185,10.0],[146.186,10.0]]]
["binance-futures","SOLUSDT",1723507221470,[[146.18,15.0],[146.178,3.0],[146.155,43.0],[146.154,74.0],[146.153,51.0]],[[146.181,104.0],[146.182,3.0],[146.183,6.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221492,[[146.18,15.0],[146.175,3.0],[146.166,6.0],[146.165,13.0],[146.156,83.0]],[[146.181,104.0],[146.182,3.0],[146.183,29.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221565,[[146.18,15.0],[146.175,3.0],[146.166,6.0],[146.165,3.0],[146.16,44.0]],[[146.181,105.0],[146.182,3.0],[146.183,24.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221609,[[146.18,15.0],[146.167,3.0],[146.166,3.0],[146.165,3.0],[146.163,24.0]],[[146.181,105.0],[146.182,3.0],[146.183,24.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221675,[[146.18,48.0],[146.178,3.0],[146.173,3.0],[146.17,3.0],[146.169,3.0]],[[146.181,69.0],[146.182,3.0],[146.183,23.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221731,[[146.18,60.0],[146.178,3.0],[146.174,3.0],[146.173,3.0],[146.17,3.0]],[[146.181,69.0],[146.182,3.0],[146.183,23.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221783,[[146.18,16.0],[146.175,3.0]],[[146.181,101.0],[146.182,3.0],[146.183,23.0],[146.184,34.0],[146.185,10.0]]]
["binance-futures","SOLUSDT",1723507221837,[[146.174,55.0],[146.173,25.0],[146.172,69.0],[146.17,54.0],[146.169,38.0]],[[146.175,3.0],[146.176,18.0],[146.177,3.0],[146.178,6.0],[146.18,96.0]]]
["binance-futures","SOLUSDT",1723507221888,[],[[146.164,10.0],[146.165,3.0],[146.166,3.0],[146.169,19.0],[146.17,46.0]]]
["binance-futures","SOLUSDT",1723507221938,[[146.164,2.0],[146.163,3.0],[146.162,36.0],[146.161,31.0],[146.157,3.0]],[[146.165,132.0],[146.166,10.0],[146.167,10.0],[146.168,37.0],[146.169,10.0]]]
["binance-futures","SOLUSDT",1723507221991,[[146.164,2.0],[146.163,3.0],[146.16,5.0],[146.158,3.0]],[[146.165,136.0],[146.166,10.0],[146.167,10.0],[146.168,37.0],[146.169,10.0]]]
["binance-futures","SOLUSDT",1723507222043,[[146.161,4.0],[146.15,5.0],[146.148,7.0],[146.144,14.0],[146.139,11.0]],[[146.162,217.0],[146.163,7.0],[146.164,103.0],[146.165,50.0],[146.166,10.0]]]
["binance-futures","SOLUSDT",1723507222094,[[146.148,7.0],[146.146,40.0],[146.145,2.0],[146.144,11.0],[146.139,10.0]],[[146.15,24.0],[146.151,4.0],[146.152,231.0],[146.153,138.0],[146.154,6.0]]]
["binance-futures","SOLUSDT",1723507222145,[[146.149,16.0],[146.148,4.0],[146.146,44.0],[146.145,5.0],[146.144,13.0]],[[146.15,124.0],[146.151,34.0],[146.152,48.0],[146.153,57.0],[146.154,6.0]]]
["binance-futures","SOLUSDT",1723507222196,[[146.149,19.0],[146.148,4.0],[146.146,40.0],[146.145,8.0],[146.144,13.0]],[[146.15,112.0],[146.151,31.0],[146.152,48.0],[146.153,44.0],[146.156,15.0]]]
["binance-futures","SOLUSDT",1723507222246,[[146.149,108.0],[146.148,4.0],[146.146,40.0],[146.145,8.0],[146.144,13.0]],[[146.15,39.0],[146.152,31.0],[146.153,30.0],[146.156,5.0],[146.157,35.0]]]
["binance-futures","SOLUSDT",1723507222298,[[146.149,110.0],[146.148,4.0],[146.146,40.0],[146.145,8.0],[146.144,13.0]],[[146.15,40.0],[146.156,5.0],[146.157,32.0],[146.162,3.0],[146.167,3.0]]]
["binance-futures","SOLUSDT",1723507222349,[[146.149,110.0],[146.148,4.0],[146.146,40.0],[146.145,8.0],[146.144,13.0]],[[146.15,46.0],[146.156,5.0],[146.157,1.0],[146.162,3.0],[146.168,9.0]]]
["binance-futures","SOLUSDT",1723507222401,[[146.149,72.0],[146.148,4.0],[146.146,40.0],[146.145,8.0],[146.144,13.0]],[[146.15,7.0],[146.156,5.0],[146.157,4.0],[146.162,3.0],[146.168,9.0]]]
["binance-futures","SOLUSDT",1723507222452,[],[[146.143,40.0],[146.146,6.0],[146.15,6.0],[146.151,3.0],[146.153,3.0]]]
["binance-futures","SOLUSDT",1723507222491,[[146.132,31.0],[146.128,4.0],[146.094,113.0],[146.081,66.0],[146.065,7.0]],[[146.143,40.0],[146.146,6.0],[146.15,6.0],[146.151,3.0],[146.153,3.0]]]
["binance-futures","SOLUSDT",1723507222559,[[146.142,71.0],[146.137,7.0],[146.132,31.0],[146.128,4.0],[146.094,113.0]],[[146.143,43.0],[146.145,3.0],[146.146,6.0],[146.148,3.0],[146.15,6.0]]]
["binance-futures","SOLUSDT",1723507222611,[[146.148,19.0],[146.145,10.0],[146.144,66.0],[146.143,97.0],[146.142,99.0]],[[146.149,55.0],[146.15,37.0],[146.157,1.0],[146.158,3.0],[146.16,3.0]]]
["binance-futures","SOLUSDT",1723507222660,[[146.148,38.0],[146.145,67.0],[146.144,66.0],[146.143,66.0],[146.142,58.0]],[[146.149,61.0],[146.15,40.0],[146.153,3.0],[146.154,3.0],[146.157,1.0]]]
["binance-futures","SOLUSDT",1723507222713,[[146.148,18.0],[146.145,67.0],[146.144,66.0],[146.143,66.0],[146.142,48.0]],[[146.149,39.0],[146.15,40.0],[146.151,3.0],[146.153,3.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723507222760,[[146.148,3.0],[146.145,67.0],[146.144,66.0],[146.143,66.0],[146.142,16.0]],[[146.149,42.0],[146.15,40.0],[146.151,3.0],[146.153,3.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723507222813,[[146.148,13.0],[146.145,67.0],[146.144,66.0],[146.143,66.0],[146.142,16.0]],[[146.149,42.0],[146.15,49.0],[146.151,3.0],[146.153,3.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723507222868,[[146.148,14.0],[146.145,67.0],[146.144,66.0],[146.143,66.0],[146.142,16.0]],[[146.149,42.0],[146.15,49.0],[146.151,3.0],[146.153,3.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723507222973,[[146.148,14.0],[146.143,66.0],[146.142,16.0]],[[146.149,86.0],[146.15,49.0],[146.151,3.0],[146.153,3.0],[146.154,3.0]]]
["binance-futures","SOLUSDT",1723507223025,[[146.138,3.0],[146.107,59.0],[146.094,111.0],[146.081,16.0],[146.038,74.0]],[[146.139,64.0],[146.142,24.0],[146.143,63.0],[146.144,62.0],[146.148,24.0]]]
["binance-futures","SOLUSDT",1723507223075,[[146.131,2583.0],[146.13,2.0],[146.127,6.0],[146.124,49.0],[146.122,7.0]],[[146.132,252.0],[146.133,6.0],[146.134,3.0],[146.137,41.0],[146.138,60.0]]]
["binance-futures","SOLUSDT",1723507223128,[[146.131,2588.0],[146.13,2.0],[146.127,6.0],[146.125,29.0],[146.124,49.0]],[[146.132,229.0],[146.133,6.0],[146.134,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223180,[[146.131,2589.0],[146.13,2.0],[146.126,40.0],[146.125,29.0],[146.124,46.0]],[[146.132,230.0],[146.133,3.0],[146.137,41.0],[146.138,51.0],[146.144,25.0]]]
["binance-futures","SOLUSDT",1723507223233,[[146.131,2585.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,40.0]],[[146.132,200.0],[146.133,6.0],[146.134,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223284,[[146.131,2493.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,40.0]],[[146.132,168.0],[146.136,3.0],[146.137,41.0],[146.138,51.0],[146.143,3.0]]]
["binance-futures","SOLUSDT",1723507223335,[[146.131,2506.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,40.0]],[[146.132,171.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223384,[[146.131,2506.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,40.0]],[[146.132,203.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223437,[[146.131,2510.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,40.0]],[[146.132,203.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223493,[[146.131,2494.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,203.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223598,[[146.131,2494.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,205.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223653,[[146.131,2493.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,205.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223703,[[146.131,2485.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,205.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223748,[[146.131,2489.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,205.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223849,[[146.131,2489.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,43.0]],[[146.132,206.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.138,51.0]]]
["binance-futures","SOLUSDT",1723507223918,[[146.131,2485.0],[146.13,5.0],[146.129,3.0],[146.128,1.0]],[[146.132,206.0],[146.133,6.0],[146.134,3.0],[146.136,3.0],[146.137,41.0]]]
["binance-futures","SOLUSDT",1723507223980,[[146.131,2484.0],[146.13,5.0],[146.129,3.0],[146.128,1.0],[146.126,3.0]],[[146.132,206.0],[146.133,3.0],[146.136,3.0],[146.137,41.0],[146.145,8.0]]]
["binance-futures","SOLUSDT",1723507224034,[[146.131,2523.0],[146.13,8.0],[146.129,3.0],[146.128,1.0],[146.126,3.0]],[[146.132,8.0],[146.136,3.0],[146.137,27.0],[146.138,38.0],[146.141,9.0]]]
["binance-futures","SOLUSDT",1723507224091,[[146.131,2533.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,25.0],[146.137,27.0],[146.138,38.0],[146.141,6.0],[146.142,4.0]]]
["binance-futures","SOLUSDT",1723507224142,[[146.131,2533.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,14.0]],[[146.132,23.0],[146.137,27.0],[146.138,38.0],[146.141,6.0],[146.142,4.0]]]
["binance-futures","SOLUSDT",1723507224194,[[146.131,2533.0],[146.13,5.0],[146.129,3.0],[146.128,4.0],[146.126,14.0]],[[146.132,56.0],[146.133,6.0],[146.134,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224242,[[146.131,2461.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,14.0]],[[146.132,21.0],[146.137,27.0],[146.138,38.0],[146.144,1.0],[146.146,3.0]]]
["binance-futures","SOLUSDT",1723507224286,[[146.131,2473.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,14.0]],[[146.132,37.0],[146.137,27.0],[146.138,38.0],[146.139,3.0],[146.144,1.0]]]
["binance-futures","SOLUSDT",1723507224348,[[146.131,2473.0],[146.13,5.0],[146.129,3.0],[146.128,4.0],[146.126,11.0]],[[146.132,93.0],[146.133,3.0],[146.134,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224402,[[146.131,2468.0],[146.13,5.0],[146.129,3.0],[146.128,4.0],[146.126,11.0]],[[146.132,104.0],[146.133,6.0],[146.134,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224451,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,104.0],[146.133,3.0],[146.137,30.0],[146.138,41.0],[146.163,4.0]]]
["binance-futures","SOLUSDT",1723507224503,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,123.0],[146.133,3.0],[146.137,30.0],[146.138,41.0],[146.145,13.0]]]
["binance-futures","SOLUSDT",1723507224548,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,87.0],[146.136,3.0],[146.137,30.0],[146.138,41.0],[146.144,15.0]]]
["binance-futures","SOLUSDT",1723507224605,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,88.0],[146.136,3.0],[146.137,30.0],[146.138,41.0],[146.144,15.0]]]
["binance-futures","SOLUSDT",1723507224661,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,88.0],[146.133,3.0],[146.136,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224766,[[146.131,2468.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,56.0],[146.136,3.0],[146.137,27.0],[146.138,41.0],[146.144,15.0]]]
["binance-futures","SOLUSDT",1723507224818,[[146.131,2259.0],[146.13,5.0],[146.129,3.0],[146.128,4.0]],[[146.132,135.0],[146.133,6.0],[146.134,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224861,[[146.131,2259.0],[146.13,5.0],[146.129,3.0],[146.128,4.0],[146.122,10.0]],[[146.132,136.0],[146.133,6.0],[146.134,3.0],[146.137,30.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507224920,[[146.131,2259.0],[146.13,8.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,135.0],[146.133,3.0],[146.137,30.0],[146.138,41.0],[146.141,6.0]]]
["binance-futures","SOLUSDT",1723507224971,[[146.131,2122.0],[146.13,5.0],[146.129,3.0],[146.128,4.0],[146.126,3.0]],[[146.132,158.0],[146.133,3.0],[146.134,3.0],[146.137,10.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507225022,[[146.131,1959.0],[146.13,5.0],[146.129,3.0],[146.128,4.0]],[[146.132,182.0],[146.133,6.0],[146.134,3.0],[146.137,10.0],[146.138,41.0]]]
["binance-futures","SOLUSDT",1723507225074,[[146.131,1123.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.125,2.0]],[[146.132,195.0],[146.133,6.0],[146.134,3.0],[146.136,1.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507225126,[[146.131,1123.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.125,2.0]],[[146.132,193.0],[146.133,6.0],[146.134,3.0],[146.136,24.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507225178,[[146.131,1123.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,192.0],[146.133,6.0],[146.134,3.0],[146.136,24.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507225228,[[146.131,1123.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,94.0],[146.133,6.0],[146.134,3.0],[146.136,23.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507225282,[[146.131,1147.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,45.0],[146.136,23.0],[146.144,1.0],[146.148,56.0],[146.157,3.0]]]
["binance-futures","SOLUSDT",1723507225334,[[146.131,1147.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,35.0],[146.136,3.0],[146.137,3.0],[146.138,3.0],[146.141,19.0]]]
["binance-futures","SOLUSDT",1723507225384,[[146.131,1106.0],[146.13,2.0],[146.129,1.0],[146.128,1.0]],[[146.132,138.0],[146.133,3.0],[146.134,3.0],[146.136,3.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1723507225436,[[146.131,1106.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.103,18.0]],[[146.132,123.0],[146.133,3.0],[146.134,3.0],[146.136,3.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1723507225484,[[146.131,1106.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.126,3.0]],[[146.132,55.0],[146.133,3.0],[146.134,3.0],[146.136,3.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1723507225540,[[146.131,1113.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.126,15.0]],[[146.132,17.0],[146.133,3.0],[146.134,3.0],[146.136,3.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1723507225594,[[146.131,1112.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,1.0]],[[146.132,5.0],[146.137,3.0],[146.138,3.0],[146.141,9.0],[146.142,7.0]]]
["binance-futures","SOLUSDT",1723507225646,[[146.131,1112.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,1.0]],[[146.132,4.0],[146.137,3.0],[146.138,3.0],[146.141,9.0],[146.142,7.0]]]
["binance-futures","SOLUSDT",1723507225700,[[146.131,1112.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,1.0]],[[146.132,4.0],[146.133,3.0],[146.137,3.0],[146.138,3.0],[146.141,9.0]]]
["binance-futures","SOLUSDT",1723507225806,[[146.131,1113.0],[146.13,8.0],[146.129,1.0],[146.128,1.0],[146.127,1.0]],[[146.132,4.0],[146.133,3.0],[146.137,3.0],[146.138,3.0],[146.14,20.0]]]
["binance-futures","SOLUSDT",1723507225862,[[146.145,1.0],[146.142,7.0],[146.139,5.0],[146.132,45.0],[146.131,1015.0]],[[146.146,98.0],[146.147,48.0],[146.148,56.0],[146.153,8.0],[146.154,5.0]]]
["binance-futures","SOLUSDT",1723507225915,[[146.133,4.0],[146.132,50.0],[146.131,1013.0]],[[146.134,24.0],[146.136,35.0],[146.137,81.0],[146.138,24.0],[146.139,42.0]]]
["binance-futures","SOLUSDT",1723507225966,[[146.131,1013.0],[146.128,1.0],[146.124,43.0],[146.121,5.0],[146.113,4.0]],[[146.132,101.0],[146.133,7.0],[146.134,72.0],[146.136,35.0],[146.137,57.0]]]
["binance-futures","SOLUSDT",1723507226012,[[146.131,1014.0],[146.13,5.0],[146.128,1.0],[146.127,3.0],[146.124,43.0]],[[146.132,123.0],[146.133,7.0],[146.134,72.0],[146.136,35.0],[146.137,57.0]]]
["binance-futures","SOLUSDT",1723507226065,[[146.131,1018.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,96.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226121,[[146.131,1017.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,98.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226217,[[146.131,1021.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,163.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226277,[[146.131,1029.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,110.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226334,[[146.131,1036.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,110.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226373,[[146.131,1036.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,109.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226441,[[146.131,1035.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,111.0],[146.133,13.0],[146.134,10.0],[146.136,35.0],[146.137,10.0]]]
["binance-futures","SOLUSDT",1723507226483,[[146.131,958.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.135,25.0],[146.136,35.0]]]
["binance-futures","SOLUSDT",1723507226550,[[146.131,958.0],[146.13,2.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.136,35.0],[146.142,6.0]]]
["binance-futures","SOLUSDT",1723507226584,[[146.131,958.0],[146.13,5.0],[146.129,1.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.136,35.0],[146.142,6.0]]]
["binance-futures","SOLUSDT",1723507226656,[[146.131,958.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.136,35.0],[146.142,6.0]]]
["binance-futures","SOLUSDT",1723507226759,[[146.131,958.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.136,35.0],[146.142,11.0]]]
["binance-futures","SOLUSDT",1723507226820,[[146.131,956.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,122.0],[146.133,13.0],[146.134,11.0],[146.135,2.0],[146.136,35.0]]]
["binance-futures","SOLUSDT",1723507226881,[[146.131,956.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,112.0],[146.133,13.0],[146.134,11.0],[146.135,2.0],[146.136,35.0]]]
["binance-futures","SOLUSDT",1723507226944,[[146.131,957.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,100.0],[146.133,13.0],[146.134,11.0],[146.135,2.0],[146.136,7.0]]]
["binance-futures","SOLUSDT",1723507226992,[[146.131,957.0],[146.13,8.0],[146.129,5.0],[146.128,1.0],[146.127,3.0]],[[146.132,100.0],[146.133,10.0],[146.134,8.0],[146.135,2.0],[146.136,7.0]]]
["binance-futures","SOLUSDT",1723507227048,[[146.131,957.0],[146.13,8.0],[146.129,5.0],[146.128,1.0],[146.127,3.0]],[[146.132,93.0],[146.134,8.0],[146.135,2.0],[146.136,7.0],[146.137,7.0]]]
["binance-futures","SOLUSDT",1723507227092,[[146.131,876.0],[146.13,5.0],[146.129,2.0],[146.128,1.0],[146.127,3.0]],[[146.132,105.0],[146.133,3.0],[146.134,4.0],[146.135,2.0],[146.136,10.0]]]
["binance-futures","SOLUSDT",1723507227152,[],[[146.1,78.0],[146.101,3.0],[146.102,3.0],[146.103,2.0],[146.104,13.0]]]
["binance-futures","SOLUSDT",1723507227203,[[146.099,51.0],[146.096,14.0],[146.095,2.0],[146.094,21.0],[146.092,2.0]],[[146.1,65.0],[146.101,3.0],[146.102,3.0],[146.103,2.0],[146.104,13.0]]]
["binance-futures","SOLUSDT",1723507227253,[[146.099,70.0],[146.098,3.0],[146.097,16.0],[146.096,14.0],[146.095,2.0]],[[146.1,81.0],[146.105,3.0],[146.112,5.0],[146.114,3.0],[146.115,10.0]]]
["binance-futures","SOLUSDT",1723507227305,[[146.099,71.0],[146.098,3.0],[146.097,16.0],[146.096,14.0],[146.095,2.0]],[[146.1,81.0],[146.105,3.0],[146.11,3.0],[146.114,15.0],[146.115,10.0]]]
["binance-futures","SOLUSDT",1723507227358,[[146.099,103.0],[146.098,3.0],[146.097,16.0],[146.096,13.0],[146.095,2.0]],[[146.1,74.0],[146.106,3.0],[146.112,9.0],[146.113,23.0],[146.114,15.0]]]
["binance-futures","SOLUSDT",1723507227408,[[146.099,101.0],[146.098,3.0],[146.097,16.0],[146.096,13.0],[146.095,2.0]],[[146.1,47.0],[146.109,3.0],[146.112,12.0],[146.113,3.0],[146.114,15.0]]]
["binance-futures","SOLUSDT",1723507227511,[[146.099,69.0],[146.098,3.0],[146.097,16.0],[146.096,13.0],[146.095,2.0]],[[146.1,68.0],[146.103,3.0],[146.106,3.0],[146.109,6.0],[146.11,3.0]]]
["binance-futures","SOLUSDT",1723507227564,[],[[146.091,37.0],[146.096,26.0],[146.097,31.0],[146.098,22.0],[146.099,65.0]]]
["binance-futures","SOLUSDT",1723507227618,[[146.09,51.0],[146.086,3.0],[146.079,1.0],[146.078,3.0],[146.077,4.0]],[[146.091,38.0],[146.095,9.0],[146.096,26.0],[146.097,31.0],[146.098,13.0]]]
["binance-futures","SOLUSDT",1723507227670,[[146.09,42.0],[146.088,3.0],[146.079,1.0],[146.078,3.0],[146.077,4.0]],[[146.091,38.0],[146.092,26.0],[146.093,12.0],[146.094,28.0],[146.095,10.0]]]
["binance-futures","SOLUSDT",1723507227721,[[146.085,5.0],[146.079,1.0],[146.078,29.0],[146.077,4.0]],[[146.086,69.0],[146.088,16.0],[146.089,30.0],[146.09,117.0],[146.091,63.0]]]
["binance-futures","SOLUSDT",1723507227772,[[146.085,43.0],[146.079,1.0],[146.078,29.0],[146.077,4.0],[146.072,3.0]],[[146.086,20.0],[146.088,16.0],[146.089,15.0],[146.09,50.0],[146.091,33.0]]]
["binance-futures","SOLUSDT",1723507227827,[[146.087,48.0],[146.085,46.0],[146.079,1.0],[146.078,29.0],[146.077,4.0]],[[146.088,27.0],[146.09,3.0],[146.091,33.0],[146.094,21.0],[146.108,35.0]]]
["binance-futures","SOLUSDT",1723507227877,[[146.087,39.0],[146.085,46.0],[146.079,1.0],[146.078,26.0],[146.077,4.0]],[[146.088,69.0],[146.09,3.0],[146.091,33.0],[146.094,21.0],[146.108,35.0]]]
["binance-futures","SOLUSDT",1723507227930,[[146.087,37.0],[146.085,41.0],[146.079,1.0],[146.078,26.0],[146.077,4.0]],[[146.088,76.0],[146.089,3.0],[146.09,3.0],[146.091,33.0],[146.094,21.0]]]
["binance-futures","SOLUSDT",1723507227980,[[146.079,1.0],[146.078,26.0],[146.077,4.0]],[[146.081,275.0],[146.082,83.0],[146.083,91.0],[146.084,81.0],[146.085,74.0]]]
["binance-futures","SOLUSDT",1723507228034,[[146.08,80.0],[146.079,1.0],[146.077,4.0],[146.07,1.0],[146.068,6.0]],[[146.081,277.0],[146.082,109.0],[146.083,91.0],[146.084,80.0],[146.085,74.0]]]
["binance-futures","SOLUSDT",1723507228085,[[146.08,94.0],[146.079,4.0],[146.077,4.0],[146.07,1.0],[146.068,6.0]],[[146.081,149.0],[146.082,33.0],[146.083,75.0],[146.084,91.0],[146.085,63.0]]]
["binance-futures","SOLUSDT",1723507228137,[[146.08,59.0],[146.079,1.0],[146.077,4.0],[146.074,5.0],[146.07,1.0]],[[146.081,187.0],[146.082,33.0],[146.083,65.0],[146.084,91.0],[146.085,63.0]]]
["binance-futures","SOLUSDT",1723507228188,[[146.08,65.0],[146.079,1.0],[146.077,4.0],[146.074,5.0],[146.07,1.0]],[[146.081,187.0],[146.082,33.0],[146.083,65.0],[146.084,91.0],[146.085,63.0]]]
["binance-futures","SOLUSDT",1723507228239,[[146.08,96.0],[146.079,4.0],[146.077,4.0],[146.074,5.0],[146.073,5.0]],[[146.081,116.0],[146.082,33.0],[146.083,65.0],[146.084,91.0],[146.085,63.0]]]
["binance-futures","SOLUSDT",1723507228288,[[146.08,96.0],[146.079,4.0],[146.077,4.0],[146.074,5.0],[146.073,1.0]],[[146.081,80.0],[146.082,30.0],[146.083,27.0],[146.084,53.0],[146.085,60.0]]]
["binance-futures","SOLUSDT",1723507228336,[[146.08,77.0],[146.079,4.0],[146.077,4.0],[146.074,5.0],[146.073,1.0]],[[146.081,80.0],[146.082,33.0],[146.083,17.0],[146.084,39.0],[146.085,10.0]]]
["binance-futures","SOLUSDT",1723507228397,[[146.074,5.0],[146.073,1.0]],[[146.076,24.0],[146.077,59.0],[146.078,151.0],[146.079,24.0],[146.08,99.0]]]
["binance-futures","SOLUSDT",1723507228448,[[146.074,5.0],[146.073,1.0],[146.059,5.0],[146.058,48.0],[146.055,10.0]],[[146.075,248.0],[146.076,65.0],[146.077,92.0],[146.078,51.0],[146.079,24.0]]]
["binance-futures","SOLUSDT",1723507228498,[[146.074,6.0],[146.073,4.0],[146.06,28.0],[146.059,27.0],[146.058,48.0]],[[146.075,174.0],[146.076,64.0],[146.077,92.0],[146.078,31.0],[146.079,24.0]]]
["binance-futures","SOLUSDT",1723507228550,[[146.074,50.0],[146.073,17.0],[146.072,16.0],[146.068,13.0],[146.064,13.0]],[[146.075,60.0],[146.077,44.0],[146.079,3.0],[146.08,15.0],[146.081,14.0]]]
["binance-futures","SOLUSDT",1723507228601,[[146.074,51.0],[146.073,17.0],[146.072,16.0],[146.068,13.0],[146.064,13.0]],[[146.075,30.0],[146.077,3.0],[146.079,3.0],[146.08,15.0],[146.081,11.0]]]
["binance-futures","SOLUSDT",1723507228654,[[146.074,55.0],[146.073,17.0],[146.072,16.0],[146.068,13.0],[146.064,13.0]],[[146.075,30.0],[146.077,3.0],[146.08,8.0],[146.081,27.0],[146.082,20.0]]]
["binance-futures","SOLUSDT",1723507228706,[[146.074,87.0],[146.073,17.0],[146.072,16.0],[146.068,13.0],[146.064,13.0]],[[146.075,30.0],[146.077,3.0],[146.08,8.0],[146.081,4.0],[146.082,10.0]]]
["binance-futures","SOLUSDT",1723507228758,[[146.076,138.0],[146.075,110.0],[146.074,91.0],[146.073,17.0],[146.072,16.0]],[[146.077,3.0],[146.081,4.0],[146.082,30.0],[146.084,19.0],[146.085,3.0]]]
["binance-futures","SOLUSDT",1723507228806,[[146.076,136.0],[146.075,110.0],[146.074,59.0],[146.073,17.0],[146.072,16.0]],[[146.077,3.0],[146.079,3.0],[146.081,4.0],[146.082,13.0],[146.084,19.0]]]
["binance-futures","SOLUSDT",1723507228861,[[146.076,136.0],[146.075,103.0],[146.074,52.0],[146.073,17.0],[146.072,16.0]],[[146.077,3.0],[146.079,3.0],[146.081,4.0],[146.082,13.0],[146.084,19.0]]]
["binance-futures","SOLUSDT",1723507228917,[[146.076,67.0],[146.075,38.0],[146.074,42.0],[146.073,17.0],[146.072,16.0]],[[146.077,18.0],[146.079,3.0],[146.081,7.0],[146.082,16.0],[146.084,19.0]]]
["binance-futures","SOLUSDT",1723507228968,[[146.076,75.0],[146.075,38.0],[146.074,42.0],[146.073,17.0],[146.072,16.0]],[[146.077,18.0],[146.079,3.0],[146.081,7.0],[146.082,36.0],[146.084,19.0]]]
["binance-futures","SOLUSDT",1723507229015,[],[[146.06,35.0],[146.064,3.0],[146.067,3.0],[146.068,13.0],[146.069,4.0]]]
["binance-futures","SOLUSDT",1723507229069,[[146.059,79.0],[146.041,10.0],[146.038,158.0],[146.035,75.0],[146.032,282.0]],[[146.06,21.0],[146.067,3.0],[146.068,13.0],[146.069,4.0],[146.072,42.0]]]
["binance-futures","SOLUSDT",1723507229121,[[146.059,79.0],[146.058,51.0],[146.041,10.0],[146.039,2.0],[146.038,158.0]],[[146.06,23.0],[146.067,14.0],[146.068,13.0],[146.069,1.0],[146.07,3.0]]]
["binance-futures","SOLUSDT",1723507229173,[[146.075,90.0],[146.074,52.0],[146.073,48.0],[146.072,97.0],[146.071,45.0]],[[146.076,49.0],[146.077,11.0],[146.081,17.0],[146.083,28.0],[146.085,6.0]]]
["binance-futures","SOLUSDT",1723507229223,[[146.075,41.0],[146.073,3.0],[146.071,38.0]],[[146.076,74.0],[146.077,14.0],[146.078,3.0],[146.081,20.0],[146.083,28.0]]]
["binance-futures","SOLUSDT",1723507229275,[[146.075,18.0],[146.073,3.0],[146.07,3.0],[146.068,67.0],[146.062,4.0]],[[146.076,50.0],[146.077,14.0],[146.078,3.0],[146.081,20.0],[146.083,11.0]]]
["binance-futures","SOLUSDT",1723507229328,[[146.075,23.0],[146.073,3.0],[146.07,3.0],[146.069,66.0],[146.068,67.0]],[[146.076,50.0],[146.077,14.0],[146.078,3.0],[146.081,20.0],[146.083,11.0]]]
["binance-futures","SOLUSDT",1723507229375,[[146.075,24.0],[146.07,68.0],[146.069,66.0],[146.068,67.0]],[[146.076,58.0],[146.077,14.0],[146.078,3.0],[146.081,40.0],[146.083,11.0]]]
["binance-futures","SOLUSDT",1723507229430,[[146.058,60.0],[146.037,53.0],[146.035,51.0],[146.034,111.0],[146.033,26.0]],[[146.068,24.0],[146.072,36.0],[146.073,3.0],[146.074,99.0],[146.075,78.0]]]
["binance-futures","SOLUSDT",1723507229482,[[146.057,34.0],[146.055,7.0],[146.054,7.0],[146.049,14.0],[146.046,10.0]],[[146.058,370.0],[146.059,71.0],[146.06,13.0],[146.061,6.0],[146.062,3.0]]]
["binance-futures","SOLUSDT",1723507229533,[[146.057,4.0],[146.055,7.0],[146.054,7.0],[146.049,14.0],[146.046,13.0]],[[146.058,309.0],[146.059,71.0],[146.06,16.0],[146.061,6.0],[146.062,3.0]]]
["binance-futures","SOLUSDT",1723507229583,[[146.052,77.0],[146.049,17.0],[146.048,5.0],[146.047,3.0],[146.046,10.0]],[[146.053,90.0],[146.054,3.0],[146.055,3.0],[146.056,13.0],[146.057,50.0]]]
["binance-futures","SOLUSDT",1723507229635,[[146.052,84.0],[146.049,3.0],[146.048,5.0],[146.046,1.0]],[[146.053,106.0],[146.054,3.0],[146.055,38.0],[146.056,13.0],[146.057,48.0]]]
["binance-futures","SOLUSDT",1723507229682,[[146.052,78.0],[146.049,6.0],[146.048,5.0],[146.046,4.0],[146.035,2.0]],[[146.053,133.0],[146.054,3.0],[146.055,3.0],[146.056,13.0],[146.057,48.0]]]
["binance-futures","SOLUSDT",1723507229793,[[146.035,2.0]],[[146.046,66.0],[146.047,9.0],[146.049,3.0],[146.05,69.0],[146.051,234.0]]]
["binance-futures","SOLUSDT",1723507229844,[[146.04,3.0],[146.035,2.0],[146.029,30.0],[146.028,5.0],[146.025,9.0]],[[146.042,120.0],[146.043,46.0],[146.044,87.0],[146.045,112.0],[146.046,18.0]]]
["binance-futures","SOLUSDT",1723507229895,[[146.04,3.0],[146.035,2.0],[146.034,82.0],[146.031,3.0],[146.029,30.0]],[[146.042,146.0],[146.043,49.0],[146.044,87.0],[146.045,111.0],[146.046,18.0]]]
["binance-futures","SOLUSDT",1723507229946,[[146.04,3.0],[146.035,2.0],[146.034,82.0],[146.029,30.0]],[[146.042,138.0],[146.043,73.0],[146.044,87.0],[146.045,111.0],[146.046,18.0]]]
["binance-futures","SOLUSDT",1723507229996,[[146.029,6.0],[146.025,3.0],[146.024,20.0],[146.016,3.0],[146.014,46.0]],[[146.031,165.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230048,[[146.03,98.0],[146.027,4.0],[146.025,3.0],[146.024,8.0],[146.02,1.0]],[[146.031,168.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230100,[[146.03,98.0],[146.027,4.0],[146.025,3.0],[146.024,8.0]],[[146.031,201.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230150,[[146.03,85.0],[146.027,4.0],[146.025,3.0],[146.024,8.0],[146.003,89.0]],[[146.031,230.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230202,[[146.03,86.0],[146.027,4.0],[146.025,6.0],[146.024,8.0],[146.022,3.0]],[[146.031,234.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230251,[[146.03,99.0],[146.025,3.0],[146.024,8.0]],[[146.031,235.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230302,[[146.03,87.0],[146.025,3.0],[146.024,8.0],[146.019,16.0],[146.015,4.0]],[[146.031,180.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230346,[[146.03,87.0],[146.025,3.0],[146.024,8.0],[146.019,22.0],[146.015,4.0]],[[146.031,180.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230402,[[146.03,87.0],[146.025,6.0],[146.024,8.0],[146.019,22.0],[146.016,4.0]],[[146.031,181.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230459,[[146.03,90.0],[146.025,6.0],[146.024,8.0],[146.019,16.0]],[[146.031,135.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230512,[[146.03,90.0],[146.025,6.0],[146.024,8.0],[146.019,16.0],[146.001,27.0]],[[146.031,135.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230560,[[146.03,88.0],[146.025,6.0],[146.024,8.0],[146.019,22.0],[146.015,24.0]],[[146.031,155.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230612,[[146.03,107.0],[146.025,3.0],[146.024,8.0],[146.019,9.0]],[[146.031,156.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230662,[[146.03,107.0],[146.025,3.0],[146.024,8.0],[146.019,6.0],[146.015,9.0]],[[146.031,156.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230721,[[146.03,106.0],[146.025,3.0],[146.024,8.0],[146.019,6.0],[146.015,33.0]],[[146.031,155.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230766,[[146.03,106.0],[146.028,3.0],[146.025,3.0],[146.024,8.0],[146.021,4.0]],[[146.031,157.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230879,[[146.03,56.0],[146.025,3.0],[146.024,8.0],[146.021,4.0]],[[146.031,160.0],[146.032,35.0],[146.033,47.0],[146.034,62.0],[146.035,37.0]]]
["binance-futures","SOLUSDT",1723507230930,[[146.03,88.0],[146.025,3.0],[146.024,8.0],[146.016,24.0],[146.012,33.0]],[[146.031,135.0],[146.032,13.0],[146.033,40.0],[146.034,55.0],[146.035,10.0]]]
["binance-futures","SOLUSDT",1723507230981,[[146.03,88.0],[146.028,3.0],[146.025,3.0],[146.024,8.0],[146.016,24.0]],[[146.031,132.0],[146.033,37.0],[146.034,37.0],[146.035,10.0],[146.037,3.0]]]
["binance-futures","SOLUSDT",1723507231032,[[146.035,48.0],[146.034,27.0],[146.033,101.0],[146.032,87.0],[146.031,57.0]],[[146.038,32.0],[146.039,53.0],[146.041,26.0],[146.043,61.0],[146.044,13.0]]]
["binance-futures","SOLUSDT",1723507231083,[[146.036,33.0],[146.035,45.0],[146.034,10.0],[146.033,7.0],[146.032,45.0]],[[146.037,74.0],[146.038,3.0],[146.039,53.0],[146.041,3.0],[146.042,3.0]]]
["binance-futures","SOLUSDT",1723507231133,[[146.036,32.0],[146.035,45.0],[146.034,10.0],[146.033,7.0],[146.032,45.0]],[[146.037,80.0],[146.038,3.0],[146.039,53.0],[146.041,3.0],[146.042,19.0]]]
["binance-futures","SOLUSDT",1723507231183,[[146.034,10.0],[146.033,7.0],[146.032,45.0]],[[146.035,144.0],[146.036,60.0],[146.037,46.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231237,[[146.034,25.0],[146.033,7.0],[146.032,45.0],[146.015,30.0],[146.011,128.0]],[[146.035,101.0],[146.036,45.0],[146.037,46.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231279,[[146.034,131.0],[146.033,7.0],[146.032,45.0],[146.015,30.0],[146.013,133.0]],[[146.035,101.0],[146.036,45.0],[146.037,43.0],[146.039,53.0],[146.049,14.0]]]
["binance-futures","SOLUSDT",1723507231343,[[146.034,33.0],[146.032,38.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,101.0],[146.036,45.0],[146.037,46.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231395,[[146.034,62.0],[146.032,38.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,68.0],[146.036,45.0],[146.037,46.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231444,[[146.034,61.0],[146.032,38.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,75.0],[146.036,45.0],[146.037,46.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231547,[[146.034,64.0],[146.032,40.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,75.0],[146.036,48.0],[146.037,43.0],[146.039,53.0],[146.058,15.0]]]
["binance-futures","SOLUSDT",1723507231600,[[146.034,64.0],[146.032,40.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,75.0],[146.036,48.0],[146.037,43.0],[146.039,53.0],[146.058,15.0]]]
["binance-futures","SOLUSDT",1723507231650,[[146.034,64.0],[146.032,40.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,75.0],[146.036,48.0],[146.037,43.0],[146.039,53.0],[146.058,15.0]]]
["binance-futures","SOLUSDT",1723507231711,[[146.034,64.0],[146.032,40.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,75.0],[146.036,48.0],[146.037,43.0],[146.039,53.0],[146.058,35.0]]]
["binance-futures","SOLUSDT",1723507231763,[[146.034,53.0],[146.032,40.0],[146.031,41.0],[146.029,38.0],[146.028,39.0]],[[146.035,174.0],[146.036,48.0],[146.037,43.0],[146.039,53.0],[146.041,3.0]]]
["binance-futures","SOLUSDT",1723507231814,[[146.034,53.0],[146.032,40.0],[146.031,38.0],[146.029,38.0],[146.028,39.0]],[[146.035,174.0],[146.036,48.0],[146.037,40.0],[146.039,53.0],[146.04,3.0]]]
["binance-futures","SOLUSDT",1723507231870,[[146.034,21.0],[146.032,2.0],[146.03,3.0],[146.028,39.0]],[[146.035,175.0],[146.036,48.0],[146.037,43.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231920,[[146.034,21.0],[146.032,2.0],[146.028,3.0],[146.024,8.0],[146.009,59.0]],[[146.035,175.0],[146.036,61.0],[146.037,43.0],[146.038,3.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507231968,[[146.034,14.0],[146.032,2.0],[146.026,23.0],[146.024,8.0],[146.011,61.0]],[[146.035,187.0],[146.036,61.0],[146.037,43.0],[146.038,33.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507232025,[[146.024,5.0]],[[146.025,155.0],[146.026,64.0],[146.027,76.0],[146.028,16.0],[146.029,8.0]]]
["binance-futures","SOLUSDT",1723507232076,[[146.011,6.0],[146.008,41.0],[146.007,4.0],[146.006,2.0],[146.001,2.0]],[[146.015,169.0],[146.016,13.0],[146.017,3.0],[146.018,3.0],[146.019,68.0]]]
["binance-futures","SOLUSDT",1723507232127,[[146.014,41.0],[146.011,6.0],[146.008,41.0],[146.007,4.0],[146.006,2.0]],[[146.015,174.0],[146.016,13.0],[146.017,3.0],[146.018,3.0],[146.019,68.0]]]
["binance-futures","SOLUSDT",1723507232175,[[146.014,64.0],[146.011,6.0],[146.01,2.0],[146.008,41.0],[146.007,4.0]],[[146.015,178.0],[146.016,16.0],[146.017,3.0],[146.018,3.0],[146.019,68.0]]]
["binance-futures","SOLUSDT",1723507232230,[[146.014,64.0],[146.011,6.0],[146.01,2.0],[146.008,41.0],[146.007,4.0]],[[146.015,132.0],[146.016,16.0],[146.017,3.0],[146.018,3.0],[146.019,68.0]]]
["binance-futures","SOLUSDT",1723507232281,[[146.014,64.0],[146.011,6.0],[146.01,2.0],[146.008,41.0],[146.007,4.0]],[[146.015,83.0],[146.016,16.0],[146.017,3.0],[146.018,3.0],[146.019,68.0]]]
["binance-futures","SOLUSDT",1723507232333,[[146.014,74.0],[146.011,6.0],[146.01,6.0],[146.008,41.0],[146.007,4.0]],[[146.015,83.0],[146.016,16.0],[146.017,3.0],[146.018,3.0],[146.019,73.0]]]
["binance-futures","SOLUSDT",1723507232383,[[146.014,74.0],[146.011,6.0],[146.01,2.0],[146.008,41.0],[146.007,4.0]],[[146.015,83.0],[146.016,16.0],[146.017,3.0],[146.018,3.0],[146.019,73.0]]]
["binance-futures","SOLUSDT",1723507232436,[[146.014,72.0],[146.01,2.0],[146.008,41.0],[146.007,4.0]],[[146.015,53.0],[146.016,16.0],[146.017,3.0],[146.018,15.0],[146.019,53.0]]]
["binance-futures","SOLUSDT",1723507232487,[[146.014,111.0],[146.01,5.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,18.0],[146.019,8.0],[146.021,41.0],[146.022,23.0],[146.023,15.0]]]
["binance-futures","SOLUSDT",1723507232532,[[146.014,111.0],[146.01,5.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,28.0],[146.018,3.0],[146.019,8.0],[146.02,20.0],[146.022,3.0]]]
["binance-futures","SOLUSDT",1723507232589,[[146.014,82.0],[146.01,5.0],[146.008,41.0],[146.007,7.0],[146.006,5.0]],[[146.015,29.0],[146.016,3.0],[146.018,3.0],[146.019,8.0],[146.021,3.0]]]
["binance-futures","SOLUSDT",1723507232636,[[146.014,35.0],[146.01,2.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,74.0],[146.016,3.0],[146.017,3.0],[146.018,6.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1723507232690,[[146.014,10.0],[146.01,2.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,75.0],[146.016,3.0],[146.017,3.0],[146.018,6.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1723507232794,[[146.014,25.0],[146.01,2.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,104.0],[146.016,16.0],[146.017,3.0],[146.018,6.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1723507232844,[[146.014,26.0],[146.01,2.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,113.0],[146.016,16.0],[146.017,3.0],[146.018,6.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1723507232895,[[146.014,29.0],[146.01,2.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,112.0],[146.016,16.0],[146.017,3.0],[146.018,6.0],[146.019,8.0]]]
["binance-futures","SOLUSDT",1723507232948,[[146.014,32.0],[146.01,5.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,113.0],[146.016,16.0],[146.018,3.0],[146.019,8.0],[146.098,19.0]]]
["binance-futures","SOLUSDT",1723507233007,[[146.014,32.0],[146.01,5.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,98.0],[146.016,16.0],[146.018,3.0],[146.019,8.0],[146.046,6.0]]]
["binance-futures","SOLUSDT",1723507233059,[[146.014,70.0],[146.01,5.0],[146.008,41.0],[146.007,4.0],[146.006,5.0]],[[146.015,74.0],[146.016,16.0],[146.018,3.0],[146.019,8.0],[146.024,77.0]]]
["binance-futures","SOLUSDT",1723507233111,[[146.018,188.0],[146.017,70.0],[146.016,51.0],[146.015,63.0],[146.014,82.0]],[[146.019,9.0],[146.02,3.0],[146.023,8.0],[146.024,28.0],[146.026,6.0]]]
["binance-futures","SOLUSDT",1723507233164,[[146.018,90.0],[146.017,47.0],[146.016,10.0],[146.015,45.0],[146.014,79.0]],[[146.019,94.0],[146.02,3.0],[146.021,3.0],[146.022,3.0],[146.023,8.0]]]
["binance-futures","SOLUSDT",1723507233211,[[146.018,24.0],[146.016,3.0],[146.015,38.0],[146.014,21.0]],[[146.019,121.0],[146.02,3.0],[146.021,3.0],[146.022,3.0],[146.023,8.0]]]
["binance-futures","SOLUSDT",1723507233266,[[146.02,72.0],[146.019,24.0],[146.018,32.0],[146.016,3.0],[146.015,38.0]],[[146.021,48.0],[146.022,22.0],[146.025,10.0],[146.026,48.0],[146.027,11.0]]]
["binance-futures","SOLUSDT",1723507233315,[[146.02,84.0],[146.019,19.0],[146.018,32.0],[146.016,3.0],[146.015,38.0]],[[146.021,48.0],[146.022,22.0],[146.025,10.0],[146.026,48.0],[146.027,11.0]]]
["binance-futures","SOLUSDT",1723507233369,[[146.02,37.0],[146.019,17.0],[146.018,32.0]],[[146.021,78.0],[146.022,25.0],[146.024,14.0],[146.025,10.0],[146.026,48.0]]]
["binance-futures","SOLUSDT",1723507233420,[[146.02,44.0],[146.018,32.0],[146.01,1.0],[146.008,1.0],[146.003,2.0]],[[146.021,84.0],[146.022,25.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233472,[[146.02,63.0],[146.018,13.0],[146.016,3.0],[146.01,1.0],[146.008,1.0]],[[146.021,103.0],[146.022,28.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233520,[[146.02,64.0],[146.018,16.0],[146.016,3.0],[146.01,1.0],[146.008,1.0]],[[146.021,103.0],[146.022,28.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233576,[[146.02,24.0],[146.018,13.0],[146.01,1.0],[146.008,1.0]],[[146.021,115.0],[146.022,28.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233628,[[146.02,23.0],[146.018,13.0],[146.01,1.0],[146.008,1.0],[146.006,26.0]],[[146.021,120.0],[146.022,33.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233678,[[146.02,23.0],[146.018,13.0],[146.017,4.0],[146.014,9.0],[146.012,3.0]],[[146.021,121.0],[146.022,33.0],[146.023,22.0],[146.024,14.0],[146.025,10.0]]]
["binance-futures","SOLUSDT",1723507233736,[[146.014,3.0]],[[146.015,213.0],[146.016,23.0],[146.017,72.0],[146.018,128.0],[146.019,66.0]]]
["binance-futures","SOLUSDT",1723507233788,[[146.014,3.0],[146.013,37.0],[146.001,26.0],[145.981,55.0],[145.98,279.0]],[[146.015,214.0],[146.016,23.0],[146.017,72.0],[146.018,115.0],[146.019,66.0]]]
["binance-futures","SOLUSDT",1723507233839,[[146.014,4.0],[146.013,37.0],[146.001,26.0],[146.0,820.0],[145.998,9.0]],[[146.015,213.0],[146.016,23.0],[146.017,72.0],[146.018,117.0],[146.019,64.0]]]
["binance-futures","SOLUSDT",1723507233889,[[146.014,3.0],[146.013,37.0],[146.002,6.0],[146.001,26.0],[146.0,820.0]],[[146.015,215.0],[146.016,23.0],[146.017,72.0],[146.018,90.0],[146.019,64.0]]]
["binance-futures","SOLUSDT",1723507233938,[[146.014,3.0],[146.013,33.0],[146.01,4.0],[146.009,4.0],[146.008,4.0]],[[146.015,118.0],[146.016,23.0],[146.017,72.0],[146.018,90.0],[146.019,64.0]]]
["binance-futures","SOLUSDT",1723507233993,[[146.014,2.0],[146.013,33.0],[146.01,1.0],[146.008,4.0]],[[146.015,111.0],[146.016,23.0],[146.017,72.0],[146.018,90.0],[146.019,64.0]]]
["binance-futures","SOLUSDT",1723507234045,[[146.014,2.0],[146.013,33.0],[146.012,2.0],[146.01,1.0],[146.008,1.0]],[[146.015,95.0],[146.016,64.0],[146.017,72.0],[146.018,95.0],[146.019,64.0]]]
["binance-futures","SOLUSDT",1723507234098,[[146.013,15.0],[146.01,1.0],[146.008,1.0]],[[146.014,184.0],[146.015,98.0],[146.016,28.0],[146.017,72.0],[146.018,95.0]]]
["binance-futures","SOLUSDT",1723507234143,[[146.013,12.0],[146.01,1.0],[146.008,1.0],[146.005,156.0],[146.002,6.0]],[[146.014,188.0],[146.015,54.0],[146.016,28.0],[146.017,72.0],[146.018,95.0]]]
["binance-futures","SOLUSDT",1723507234202,[[146.013,13.0],[146.01,1.0],[146.008,1.0],[146.005,160.0],[146.002,6.0]],[[146.014,158.0],[146.015,54.0],[146.016,28.0],[146.017,72.0],[146.018,95.0]]]
["binance-futures","SOLUSDT",1723507234246,[[146.013,26.0],[146.01,1.0],[146.008,1.0],[146.005,156.0],[146.002,6.0]],[[146.014,53.0],[146.015,44.0],[146.016,28.0],[146.017,72.0],[146.018,85.0]]]
["binance-futures","SOLUSDT",1723507234306,[[146.013,27.0],[146.011,4.0],[146.01,1.0],[146.008,1.0],[146.005,156.0]],[[146.014,55.0],[146.015,44.0],[146.016,28.0],[146.017,72.0],[146.018,85.0]]]
["binance-futures","SOLUSDT",1723507234358,[[146.013,27.0],[146.012,3.0],[146.011,4.0],[146.01,4.0],[146.008,1.0]],[[146.014,47.0],[146.015,44.0],[146.016,23.0],[146.017,72.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234408,[[146.013,27.0],[146.012,3.0],[146.011,6.0],[146.01,4.0],[146.008,1.0]],[[146.014,50.0],[146.015,44.0],[146.016,38.0],[146.017,72.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234465,[[146.013,22.0],[146.011,2.0],[146.01,1.0],[146.008,1.0]],[[146.014,62.0],[146.015,44.0],[146.016,38.0],[146.017,72.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234512,[[146.013,22.0],[146.011,2.0],[146.01,1.0],[146.008,1.0],[146.002,6.0]],[[146.014,62.0],[146.015,44.0],[146.016,23.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234569,[[146.013,22.0],[146.011,2.0],[146.01,1.0],[146.008,4.0],[146.002,6.0]],[[146.014,79.0],[146.015,44.0],[146.016,23.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234621,[[146.013,22.0],[146.011,2.0],[146.01,1.0],[146.008,1.0],[146.002,6.0]],[[146.014,79.0],[146.015,44.0],[146.016,23.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234671,[[146.013,22.0],[146.011,2.0],[146.01,1.0],[146.008,1.0],[146.002,6.0]],[[146.014,80.0],[146.015,44.0],[146.016,23.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234722,[[146.013,20.0],[146.011,2.0],[146.01,1.0],[146.008,4.0],[146.006,5.0]],[[146.014,80.0],[146.015,44.0],[146.016,23.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234774,[[146.013,20.0],[146.011,2.0],[146.01,4.0],[146.008,1.0],[146.006,8.0]],[[146.014,80.0],[146.015,44.0],[146.016,25.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234825,[[146.013,20.0],[146.011,2.0],[146.01,4.0],[146.008,1.0],[146.006,5.0]],[[146.014,78.0],[146.015,44.0],[146.016,25.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234881,[[146.013,20.0],[146.012,3.0],[146.011,2.0],[146.01,4.0],[146.008,1.0]],[[146.014,71.0],[146.015,37.0],[146.016,25.0],[146.017,105.0],[146.018,80.0]]]
["binance-futures","SOLUSDT",1723507234933,[[146.013,44.0],[146.011,2.0],[146.01,1.0],[146.008,4.0]],[[146.014,95.0],[146.015,37.0],[146.016,18.0],[146.017,98.0],[146.018,73.0]]]
["binance-futures","SOLUSDT",1723507234979,[[146.013,44.0],[146.011,2.0],[146.01,5.0],[146.008,4.0],[146.002,9.0]],[[146.014,95.0],[146.015,37.0],[146.016,18.0],[146.017,98.0],[146.018,73.0]]]
["binance-futures","SOLUSDT",1723507235040,[[146.008,18.0],[146.007,4.0],[146.006,5.0],[146.005,160.0],[146.002,9.0]],[[146.009,21.0],[146.01,13.0],[146.011,10.0],[146.012,63.0],[146.013,19.0]]]
["binance-futures","SOLUSDT",1723507235091,[[146.014,105.0],[146.011,78.0],[146.01,60.0],[146.009,63.0],[146.008,87.0]],[[146.015,44.0],[146.016,3.0],[146.017,11.0],[146.018,6.0],[146.019,3.0]]]
["binance-futures","SOLUSDT",1723507235143,[[146.018,149.0],[146.015,112.0],[146.014,51.0],[146.011,60.0],[146.01,48.0]],[[146.019,3.0],[146.021,14.0],[146.025,1.0],[146.03,18.0],[146.038,4.0]]]
["binance-futures","SOLUSDT",1723507235194,[[146.033,31.0],[146.03,3.0],[146.029,48.0],[146.028,39.0],[146.027,187.0]],[[146.034,47.0],[146.038,4.0],[146.039,53.0],[146.041,3.0],[146.042,6.0]]]
["binance-futures","SOLUSDT",1723507235245,[[146.033,88.0],[146.032,3.0],[146.028,15.0],[146.027,57.0]],[[146.034,40.0],[146.035,99.0],[146.037,2.0],[146.038,1.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235296,[[146.033,45.0],[146.032,3.0],[146.028,15.0],[146.027,44.0],[146.026,62.0]],[[146.034,55.0],[146.035,99.0],[146.037,5.0],[146.038,26.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235347,[[146.033,47.0],[146.03,3.0],[146.029,12.0],[146.028,15.0],[146.027,7.0]],[[146.034,55.0],[146.035,99.0],[146.037,5.0],[146.038,29.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235398,[[146.033,47.0],[146.028,3.0]],[[146.034,70.0],[146.035,99.0],[146.037,5.0],[146.038,4.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235448,[[146.033,38.0],[146.028,3.0],[146.022,3.0],[146.006,40.0],[146.005,168.0]],[[146.034,86.0],[146.035,99.0],[146.037,5.0],[146.038,4.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235503,[[146.033,38.0],[146.032,3.0],[146.03,3.0],[146.028,3.0],[146.022,15.0]],[[146.034,86.0],[146.035,99.0],[146.037,5.0],[146.038,4.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235605,[[146.033,38.0],[146.032,3.0],[146.03,3.0],[146.028,3.0],[146.022,15.0]],[[146.034,110.0],[146.035,99.0],[146.037,5.0],[146.038,4.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235658,[[146.033,38.0],[146.024,3.0],[146.022,15.0]],[[146.034,111.0],[146.035,99.0],[146.037,5.0],[146.038,4.0],[146.039,53.0]]]
["binance-futures","SOLUSDT",1723507235711,[[146.033,38.0],[146.024,3.0],[146.022,3.0],[146.017,12.0],[146.012,2.0]],[[146.034,110.0],[146.035,99.0],[146.036,2.0],[146.037,5.0],[146.038,4.0]]]
["binance-futures","SOLUSDT",1723507235758,[],[[146.009,64.0],[146.01,11.0],[146.012,10.0],[146.013,47.0],[146.014,50.0]]]
["binance-futures","SOLUSDT",1723507235814,[[146.008,26.0],[146.007,4.0],[146.006,2.0],[146.001,2.0],[145.997,2.0]],[[146.009,71.0],[146.01,11.0],[146.012,10.0],[146.013,47.0],[146.014,50.0]]]
["binance-futures","SOLUSDT",1723507235862,[[146.008,30.0],[146.007,4.0],[146.006,2.0],[146.001,2.0],[145.997,2.0]],[[146.009,72.0],[146.01,11.0],[146.012,10.0],[146.013,47.0],[146.014,50.0]]]
["binance-futures","SOLUSDT",1723507235917,[[146.008,13.0],[146.007,4.0],[146.006,2.0],[146.001,2.0],[146.0,831.0]],[[146.009,73.0],[146.01,11.0],[146.011,1.0],[146.012,28.0],[146.013,47.0]]]
["binance-futures","SOLUSDT",1723507236020,[[146.008,13.0],[146.007,4.0],[146.006,5.0],[146.001,2.0],[146.0,831.0]],[[146.009,74.0],[146.01,11.0],[146.011,1.0],[146.012,28.0],[146.013,47.0]]]
["binance-futures","SOLUSDT",1723507236073,[[146.005,153.0],[146.003,4.0],[146.001,2.0],[146.0,831.0]],[[146.006,153.0],[146.007,51.0],[146.008,225.0],[146.009,79.0],[146.01,11.0]]]
["binance-futures","SOLUSDT",1723507236124,[[146.005,153.0],[146.001,2.0],[146.0,817.0],[145.992,43.0],[145.99,24.0]],[[146.006,253.0],[146.007,46.0],[146.008,108.0],[146.009,92.0],[146.01,11.0]]]
["binance-futures","SOLUSDT",1723507236175,[[146.005,147.0],[146.001,2.0],[146.0,817.0],[145.993,35.0],[145.992,43.0]],[[146.006,202.0],[146.007,27.0],[146.008,73.0],[146.009,90.0],[146.01,11.0]]]
["binance-futures","SOLUSDT",1723507236226,[[146.005,166.0],[146.001,2.0],[146.0,817.0],[145.994,16.0],[145.993,35.0]],[[146.006,166.0],[146.007,18.0],[146.008,73.0],[146.009,90.0],[146.01,11.0]]]
["binance-futures","SOLUSDT",1723507236278,[[146.005,180.0],[146.002,3.0],[146.001,2.0],[146.0,820.0],[145.998,4.0]],[[146.006,95.0],[146.007,3.0],[146.008,58.0],[146.009,70.0],[146.01,11.0]]]
["binance-futures","SOLUSDT",1723507236328,[[146.005,180.0],[146.004,3.0],[146.001,2.0],[146.0,820.0],[145.998,7.0]],[[146.006,101.0],[146.009,15.0],[146.013,39.0],[146.014,3.0],[146.015,5.0]]]
["binance-futures","SOLUSDT",1723507236378,[[146.005,180.0],[146.004,3.0],[146.002,3.0],[146.001,2.0],[146.0,820.0]],[[146.006,100.0],[146.009,15.0],[146.013,3.0],[146.014,6.0],[146.015,5.0]]]
["binance-futures","SOLUSDT",1723507236432,[[146.005,175.0],[146.004,3.0],[146.002,3.0],[146.001,2.0],[146.0,820.0]],[[146.006,82.0],[146.009,15.0],[146.01,3.0],[146.013,3.0],[146.014,6.0]]]
["binance-futures","SOLUSDT",1723507236482,[[146.005,175.0],[146.004,3.0],[146.001,2.0],[146.0,820.0]],[[146.006,71.0],[146.009,15.0],[146.01,3.0],[146.013,3.0],[146.014,6.0]]]
["binance-futures","SOLUSDT",1723507236536,[[146.005,175.0],[146.004,3.0],[146.001,2.0],[146.0,820.0],[145.951,191.0]],[[146.006,71.0],[146.008,12.0],[146.009,15.0],[146.01,3.0],[146.013,3.0]]]
["binance-futures","SOLUSDT",1723507236589,[[146.005,126.0],[146.004,3.0],[146.001,2.0],[146.0,820.0],[145.965,226.0]],[[146.006,71.0],[146.008,12.0],[146.009,15.0],[146.01,3.0],[146.013,3.0]]]
["binance-futures","SOLUSDT",1723507236641,[[146.005,126.0],[146.004,4.0],[146.001,2.0],[146.0,820.0],[145.998,8.0]],[[146.006,82.0],[146.009,15.0],[146.01,3.0],[146.013,3.0],[146.027,45.0]]]
["binance-futures","SOLUSDT",1723507236690,[[146.005,127.0],[146.004,4.0],[146.001,2.0],[146.0,820.0],[145.998,8.0]],[[146.006,82.0],[146.009,15.0],[146.01,6.0],[146.013,3.0],[146.016,31.0]]]
["binance-futures","SOLUSDT",1723507236741,[[146.005,127.0],[146.004,4.0],[146.001,2.0],[146.0,820.0],[145.998,8.0]],[[146.006,100.0],[146.009,15.0],[146.01,6.0],[146.013,3.0],[146.016,31.0]]]
["binance-futures","SOLUSDT",1723507236775,[[146.005,127.0],[146.004,4.0],[146.001,2.0],[146.0,820.0],[145.998,8.0]],[[146.006,101.0],[146.009,15.0],[146.01,6.0],[146.013,3.0],[146.016,31.0]]]
["binance-futures","SOLUSDT",1723507236848,[[146.005,119.0],[146.004,4.0],[146.001,2.0],[146.0,820.0],[145.998,5.0]],[[146.006,101.0],[146.009,15.0],[146.01,6.0],[146.013,3.0],[146.016,31.0]]]
["binance-futures","SOLUSDT",1723507236953,[[146.005,114.0],[146.004,1.0],[146.002,3.0],[146.001,2.0],[146.0,820.0]],[[146.006,122.0],[146.009,15.0],[146.01,6.0],[146.013,3.0],[146.016,31.0]]]
["binance-futures","SOLUSDT",1723507237066,[[146.0,795.0]],[[146.001,221.0],[146.002,80.0],[146.003,119.0],[146.004,105.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237113,[[146.0,795.0],[145.978,2.0],[145.973,14.0],[145.968,29.0],[145.965,38.0]],[[146.001,224.0],[146.002,71.0],[146.003,111.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237167,[[146.0,793.0],[145.99,18.0],[145.978,5.0],[145.973,14.0],[145.968,2.0]],[[146.001,229.0],[146.002,69.0],[146.003,109.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237222,[[146.0,813.0],[145.992,43.0],[145.991,4.0],[145.99,15.0],[145.984,11.0]],[[146.001,229.0],[146.002,69.0],[146.003,109.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237270,[[146.0,827.0],[145.992,43.0],[145.991,4.0],[145.99,15.0],[145.984,8.0]],[[146.001,179.0],[146.002,69.0],[146.003,109.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237326,[[146.0,823.0],[145.992,43.0],[145.991,4.0],[145.99,18.0],[145.984,8.0]],[[146.001,191.0],[146.002,109.0],[146.003,109.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237377,[[146.0,823.0],[145.994,3.0],[145.992,47.0],[145.99,18.0],[145.984,8.0]],[[146.001,192.0],[146.002,109.0],[146.003,109.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237427,[[146.0,823.0],[145.998,4.0],[145.994,3.0],[145.992,47.0],[145.99,25.0]],[[146.001,160.0],[146.002,109.0],[146.003,39.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237481,[[146.0,823.0],[145.998,4.0],[145.992,47.0],[145.99,25.0]],[[146.001,159.0],[146.002,109.0],[146.003,39.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237516,[[146.0,823.0],[145.998,4.0],[145.994,3.0],[145.992,47.0],[145.99,37.0]],[[146.001,161.0],[146.002,109.0],[146.003,39.0],[146.004,62.0],[146.005,73.0]]]
["binance-futures","SOLUSDT",1723507237589,[[146.0,826.0],[145.998,4.0],[145.996,3.0],[145.994,6.0],[145.993,39.0]],[[146.001,108.0],[146.002,59.0],[146.004,13.0],[146.005,51.0],[146.006,81.0]]]
["binance-futures","SOLUSDT",1723507237641,[[145.993,33.0]],[[145.994,237.0],[145.995,70.0],[145.996,22.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237693,[[145.993,48.0],[145.978,4.0],[145.974,5.0],[145.97,48.0],[145.962,14.0]],[[145.994,222.0],[145.995,60.0],[145.996,8.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237743,[[145.993,34.0],[145.99,15.0],[145.986,3.0],[145.984,3.0],[145.978,4.0]],[[145.994,301.0],[145.995,60.0],[145.996,10.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237792,[[145.993,53.0],[145.99,15.0],[145.986,3.0],[145.984,7.0],[145.978,4.0]],[[145.994,297.0],[145.995,60.0],[145.996,10.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237847,[[145.993,53.0],[145.99,15.0],[145.984,7.0],[145.978,1.0]],[[145.994,299.0],[145.995,60.0],[145.996,10.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237901,[[145.993,53.0],[145.99,15.0],[145.984,4.0],[145.978,1.0],[145.974,2.0]],[[145.994,294.0],[145.995,65.0],[145.996,10.0],[145.997,63.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507237956,[[145.993,52.0],[145.99,15.0],[145.984,4.0],[145.978,1.0],[145.974,2.0]],[[145.994,294.0],[145.995,65.0],[145.996,10.0],[145.997,3.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507238003,[[145.993,52.0],[145.99,15.0],[145.982,1.0],[145.979,4.0],[145.978,1.0]],[[145.994,295.0],[145.995,65.0],[145.996,10.0],[145.997,3.0],[145.998,30.0]]]
["binance-futures","SOLUSDT",1723507238055,[[145.99,15.0],[145.982,1.0],[145.978,1.0]],[[145.991,228.0],[145.992,67.0],[145.993,143.0],[145.994,73.0],[145.995,65.0]]]
["binance-futures","SOLUSDT",1723507238110,[[145.99,15.0],[145.982,1.0],[145.978,13.0],[145.94,5.0],[145.938,114.0]],[[145.991,251.0],[145.992,67.0],[145.993,71.0],[145.994,71.0],[145.995,65.0]]]
["binance-futures","SOLUSDT",1723507238162,[[145.977,28.0],[145.972,7.0],[145.97,45.0],[145.962,2.0],[145.96,6.0]],[[145.978,191.0],[145.979,48.0],[145.98,99.0],[145.981,54.0],[145.982,95.0]]]
["binance-futures","SOLUSDT",1723507238213,[[145.977,27.0],[145.97,45.0],[145.962,2.0]],[[145.978,194.0],[145.979,48.0],[145.98,49.0],[145.981,54.0],[145.982,95.0]]]
["binance-futures","SOLUSDT",1723507238265,[[145.977,37.0],[145.97,45.0],[145.966,3.0],[145.964,4.0],[145.963,8.0]],[[145.978,209.0],[145.979,48.0],[145.98,49.0],[145.981,52.0],[145.982,86.0]]]
["binance-futures","SOLUSDT",1723507238315,[[145.977,57.0],[145.97,48.0],[145.968,5.0],[145.966,3.0],[145.964,4.0]],[[145.978,211.0],[145.979,48.0],[145.98,51.0],[145.981,52.0],[145.982,86.0]]]
["binance-futures","SOLUSDT",1723507238363,[[145.977,58.0],[145.971,1.0],[145.97,48.0],[145.968,5.0],[145.966,3.0]],[[145.978,207.0],[145.979,40.0],[145.98,51.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238419,[[145.977,58.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.966,3.0]],[[145.978,210.0],[145.979,40.0],[145.98,51.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238465,[[145.977,12.0],[145.971,1.0],[145.97,45.0],[145.968,2.0]],[[145.978,211.0],[145.979,40.0],[145.98,51.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238517,[[145.977,12.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.954,35.0]],[[145.978,211.0],[145.979,40.0],[145.98,51.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238578,[[145.977,10.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.962,5.0]],[[145.978,158.0],[145.979,40.0],[145.98,99.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238623,[[145.977,10.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,158.0],[145.979,40.0],[145.98,99.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238681,[[145.977,8.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,149.0],[145.979,40.0],[145.98,51.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238729,[[145.977,8.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,149.0],[145.979,40.0],[145.98,97.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238785,[[145.977,5.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,146.0],[145.979,40.0],[145.98,97.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238837,[[145.977,2.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,154.0],[145.979,45.0],[145.98,97.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238887,[[145.977,1.0],[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.978,154.0],[145.979,45.0],[145.98,97.0],[145.981,52.0],[145.982,91.0]]]
["binance-futures","SOLUSDT",1723507238992,[[145.971,1.0],[145.97,45.0],[145.968,2.0],[145.964,1.0]],[[145.977,220.0],[145.978,99.0],[145.979,31.0],[145.98,49.0],[145.981,52.0]]]
["binance-futures","SOLUSDT",1723507239045,[[145.97,45.0],[145.968,2.0],[145.964,1.0],[145.958,159.0],[145.952,1.0]],[[145.971,230.0],[145.973,3.0],[145.974,8.0],[145.976,114.0],[145.977,69.0]]]
["binance-futures","SOLUSDT",1723507239097,[],[[145.935,36.0],[145.937,3.0],[145.938,3.0],[145.945,3.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1723507239148,[[145.934,64.0],[145.927,1.0],[145.925,1.0],[145.924,78.0],[145.922,15.0]],[[145.935,111.0],[145.937,3.0],[145.938,3.0],[145.945,3.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1723507239198,[[145.934,7.0],[145.928,13.0],[145.926,3.0],[145.925,1.0],[145.924,78.0]],[[145.935,73.0],[145.937,3.0],[145.938,3.0],[145.945,3.0],[145.946,9.0]]]
["binance-futures","SOLUSDT",1723507239250,[[145.934,97.0],[145.93,3.0],[145.929,68.0],[145.928,13.0],[145.926,69.0]],[[145.935,14.0],[145.937,3.0],[145.938,3.0],[145.945,17.0],[145.946,7.0]]]
["binance-futures","SOLUSDT",1723507239301,[[145.934,98.0],[145.93,3.0],[145.928,13.0],[145.927,1.0],[145.926,69.0]],[[145.935,18.0],[145.937,3.0],[145.938,3.0],[145.945,17.0],[145.946,7.0]]]
["binance-futures","SOLUSDT",1723507239352,[[145.934,23.0],[145.932,3.0],[145.928,13.0],[145.927,1.0]],[[145.935,111.0],[145.937,3.0],[145.938,3.0],[145.945,17.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1723507239401,[[145.934,23.0],[145.932,3.0],[145.928,13.0],[145.914,27.0],[145.906,13.0]],[[145.935,109.0],[145.937,3.0],[145.938,3.0],[145.944,1.0],[145.945,17.0]]]
["binance-futures","SOLUSDT",1723507239451,[[145.916,87.0],[145.914,17.0],[145.906,3.0]],[[145.917,36.0],[145.921,3.0],[145.922,3.0],[145.924,13.0],[145.927,3.0]]]
["binance-futures","SOLUSDT",1723507239506,[[145.928,112.0],[145.927,49.0],[145.926,124.0],[145.921,61.0],[145.92,38.0]],[[145.929,66.0],[145.93,3.0],[145.932,60.0],[145.933,3.0],[145.934,19.0]]]
["binance-futures","SOLUSDT",1723507239555,[[145.928,112.0],[145.927,49.0],[145.926,127.0],[145.922,1.0],[145.921,61.0]],[[145.929,47.0],[145.93,3.0],[145.932,18.0],[145.933,3.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1723507239609,[[145.928,125.0],[145.927,49.0],[145.926,127.0],[145.922,1.0],[145.921,61.0]],[[145.929,22.0],[145.93,3.0],[145.933,3.0],[145.934,3.0],[145.94,18.0]]]
["binance-futures","SOLUSDT",1723507239654,[[145.928,73.0],[145.927,49.0],[145.926,45.0],[145.922,1.0],[145.921,61.0]],[[145.929,27.0],[145.93,3.0],[145.933,3.0],[145.934,3.0],[145.94,18.0]]]
["binance-futures","SOLUSDT",1723507239712,[[145.928,105.0],[145.927,49.0],[145.926,42.0],[145.922,1.0],[145.921,61.0]],[[145.929,17.0],[145.93,3.0],[145.933,3.0],[145.934,3.0],[145.94,18.0]]]
["binance-futures","SOLUSDT",1723507239766,[[145.928,73.0],[145.927,49.0],[145.926,42.0],[145.922,1.0],[145.921,61.0]],[[145.929,17.0],[145.93,3.0],[145.933,3.0],[145.934,3.0],[145.94,18.0]]]
["binance-futures","SOLUSDT",1723507239818,[[145.928,73.0],[145.927,49.0],[145.926,45.0],[145.922,1.0],[145.921,61.0]],[[145.929,17.0],[145.93,3.0],[145.933,3.0],[145.934,3.0],[145.94,18.0]]]
["binance-futures","SOLUSDT",1723507239872,[[145.928,2.0],[145.927,7.0],[145.926,7.0],[145.921,49.0]],[[145.929,93.0],[145.93,3.0],[145.932,13.0],[145.933,3.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1723507239923,[[145.917,4.0],[145.916,1.0],[145.914,3.0],[145.909,1.0],[145.904,14.0]],[[145.918,67.0],[145.921,3.0],[145.925,6.0],[145.926,52.0],[145.927,52.0]]]
["binance-futures","SOLUSDT",1723507239972,[[145.917,3.0],[145.916,1.0],[145.915,12.0],[145.914,6.0],[145.909,1.0]],[[145.918,67.0],[145.921,3.0],[145.924,1.0],[145.925,79.0],[145.926,52.0]]]
["binance-futures","SOLUSDT",1723507240026,[[145.917,71.0],[145.916,1.0],[145.915,12.0],[145.914,6.0],[145.912,1.0]],[[145.918,3.0],[145.921,3.0],[145.924,10.0],[145.925,76.0],[145.926,10.0]]]
["binance-futures","SOLUSDT",1723507240079,[[145.925,219.0],[145.924,124.0],[145.923,10.0],[145.922,49.0],[145.921,68.0]],[[145.926,17.0],[145.927,30.0],[145.929,12.0],[145.937,48.0],[145.938,3.0]]]
["binance-futures","SOLUSDT",1723507240131,[[145.928,89.0],[145.926,3.0],[145.925,126.0],[145.924,124.0],[145.923,10.0]],[[145.929,9.0],[145.934,19.0],[145.937,3.0],[145.938,3.0],[145.94,29.0]]]
["binance-futures","SOLUSDT",1723507240182,[[145.925,15.0],[145.924,42.0]],[[145.926,112.0],[145.927,74.0],[145.928,125.0],[145.929,58.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240234,[[145.925,1.0],[145.92,42.0],[145.917,3.0],[145.916,1.0],[145.914,3.0]],[[145.926,56.0],[145.927,46.0],[145.928,78.0],[145.929,58.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240285,[[145.925,14.0],[145.92,42.0],[145.917,3.0],[145.916,1.0],[145.914,3.0]],[[145.926,69.0],[145.927,46.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240335,[[145.925,13.0],[145.921,4.0],[145.917,3.0],[145.916,1.0],[145.914,3.0]],[[145.926,103.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240386,[[145.925,15.0],[145.921,4.0],[145.92,3.0],[145.917,3.0],[145.916,1.0]],[[145.926,103.0],[145.927,65.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240439,[[145.925,15.0],[145.921,4.0],[145.916,1.0]],[[145.926,122.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240493,[[145.925,7.0],[145.916,1.0],[145.884,4.0],[145.871,93.0],[145.866,135.0]],[[145.926,122.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240545,[[145.925,7.0],[145.916,1.0],[145.914,3.0],[145.906,3.0],[145.884,4.0]],[[145.926,122.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240649,[[145.925,7.0],[145.917,3.0],[145.916,1.0],[145.914,18.0],[145.913,30.0]],[[145.926,120.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240698,[[145.925,10.0],[145.916,1.0],[145.914,18.0],[145.913,30.0]],[[145.926,128.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240749,[[145.925,7.0],[145.916,1.0],[145.914,18.0],[145.913,30.0],[145.892,42.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240798,[[145.925,7.0],[145.923,2.0],[145.916,1.0],[145.914,18.0],[145.913,30.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240855,[[145.925,9.0],[145.917,3.0],[145.916,1.0],[145.914,18.0],[145.913,30.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240903,[[145.925,9.0],[145.916,1.0],[145.914,18.0],[145.913,30.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507240935,[[145.925,9.0],[145.916,1.0],[145.914,18.0],[145.913,30.0],[145.89,53.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507241011,[[145.925,9.0],[145.916,1.0],[145.914,15.0],[145.913,30.0],[145.911,157.0]],[[145.926,127.0],[145.927,32.0],[145.928,78.0],[145.929,16.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723507241068,[],[[145.899,222.0],[145.9,71.0],[145.901,3.0],[145.902,3.0],[145.903,48.0]]]
["binance-futures","SOLUSDT",1723507241119,[[145.887,25.0],[145.883,53.0],[145.882,1.0],[145.881,5.0],[145.879,2.0]],[[145.89,190.0],[145.892,46.0],[145.893,51.0],[145.894,45.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507241171,[[145.896,96.0],[145.895,48.0],[145.894,40.0],[145.893,49.0],[145.892,61.0]],[[145.897,40.0],[145.898,3.0],[145.899,6.0],[145.9,13.0],[145.905,18.0]]]
["binance-futures","SOLUSDT",1723507241221,[[145.896,89.0],[145.895,48.0],[145.894,40.0],[145.893,49.0],[145.892,61.0]],[[145.897,65.0],[145.898,3.0],[145.899,6.0],[145.9,13.0],[145.903,21.0]]]
["binance-futures","SOLUSDT",1723507241272,[[145.896,46.0],[145.895,7.0],[145.894,7.0],[145.893,7.0],[145.892,20.0]],[[145.897,129.0],[145.898,3.0],[145.899,6.0],[145.903,21.0],[145.911,69.0]]]
["binance-futures","SOLUSDT",1723507241322,[[145.896,21.0],[145.892,7.0]],[[145.897,179.0],[145.898,3.0],[145.899,6.0],[145.902,3.0],[145.903,8.0]]]
["binance-futures","SOLUSDT",1723507241375,[[145.891,1.0],[145.884,13.0],[145.881,8.0],[145.876,5.0],[145.875,2.0]],[[145.892,145.0],[145.893,28.0],[145.894,18.0],[145.895,7.0],[145.896,114.0]]]
["binance-futures","SOLUSDT",1723507241425,[[145.889,18.0],[145.884,13.0],[145.881,8.0],[145.875,2.0]],[[145.89,141.0],[145.891,48.0],[145.892,106.0],[145.893,8.0],[145.894,6.0]]]
["binance-futures","SOLUSDT",1723507241476,[[145.889,18.0],[145.881,5.0],[145.88,12.0],[145.875,2.0],[145.871,8.0]],[[145.89,122.0],[145.891,48.0],[145.892,106.0],[145.893,3.0],[145.894,3.0]]]
["binance-futures","SOLUSDT",1723507241529,[[145.889,18.0],[145.881,5.0],[145.88,12.0],[145.879,1.0],[145.875,2.0]],[[145.89,123.0],[145.891,48.0],[145.892,106.0],[145.893,3.0],[145.894,3.0]]]
["binance-futures","SOLUSDT",1723507241581,[[145.889,18.0],[145.881,5.0],[145.88,12.0],[145.879,1.0],[145.878,7.0]],[[145.89,123.0],[145.891,48.0],[145.892,106.0],[145.893,3.0],[145.894,3.0]]]
["binance-futures","SOLUSDT",1723507241633,[[145.881,3.0],[145.88,12.0],[145.879,1.0],[145.878,7.0]],[[145.884,65.0],[145.888,26.0],[145.889,3.0],[145.89,125.0],[145.891,48.0]]]
["binance-futures","SOLUSDT",1723507241684,[[145.881,3.0],[145.879,1.0],[145.878,6.0],[145.875,1.0],[145.869,1.0]],[[145.882,87.0],[145.883,82.0],[145.884,38.0],[145.885,3.0],[145.886,3.0]]]
["binance-futures","SOLUSDT",1723507241732,[[145.881,3.0],[145.879,1.0],[145.878,6.0],[145.875,1.0],[145.869,1.0]],[[145.882,136.0],[145.883,82.0],[145.884,38.0],[145.885,3.0],[145.886,3.0]]]
["binance-futures","SOLUSDT",1723507241788,[[145.881,3.0],[145.879,1.0],[145.878,6.0],[145.875,1.0],[145.869,1.0]],[[145.882,140.0],[145.883,82.0],[145.884,38.0],[145.885,3.0],[145.886,3.0]]]
["binance-futures","SOLUSDT",1723507241892,[],[[145.869,76.0],[145.87,3.0],[145.871,2.0],[145.88,18.0],[145.881,31.0]]]
["binance-futures","SOLUSDT",1723507241943,[[145.869,75.0],[145.866,36.0],[145.848,150.0],[145.841,2.0],[145.837,18.0]],[[145.87,13.0],[145.871,2.0],[145.878,1.0],[145.879,17.0],[145.88,40.0]]]
["binance-futures","SOLUSDT",1723507241993,[[145.866,16.0],[145.861,40.0],[145.86,1.0],[145.857,393.0],[145.847,25.0]],[[145.867,93.0],[145.868,78.0],[145.869,75.0],[145.87,79.0],[145.871,10.0]]]
["binance-futures","SOLUSDT",1723507242045,[[145.857,236.0],[145.847,25.0]],[[145.858,93.0],[145.86,13.0],[145.861,3.0],[145.864,13.0],[145.865,8.0]]]
["binance-futures","SOLUSDT",1723507242096,[[145.857,95.0],[145.847,25.0],[145.839,44.0],[145.837,3.0],[145.833,1.0]],[[145.858,143.0],[145.86,13.0],[145.861,3.0],[145.863,11.0],[145.864,37.0]]]
["binance-futures","SOLUSDT",1723507242147,[[145.857,93.0],[145.847,25.0],[145.845,4.0],[145.84,16.0],[145.839,44.0]],[[145.858,181.0],[145.859,1.0],[145.86,13.0],[145.861,3.0],[145.863,11.0]]]
["binance-futures","SOLUSDT",1723507242197,[[145.857,93.0],[145.847,11.0],[145.845,3.0],[145.84,16.0],[145.839,44.0]],[[145.858,181.0],[145.859,1.0],[145.86,13.0],[145.861,3.0],[145.862,25.0]]]
["binance-futures","SOLUSDT",1723507242250,[[145.857,108.0],[145.847,11.0],[145.841,10.0],[145.84,16.0],[145.839,44.0]],[[145.858,187.0],[145.859,1.0],[145.86,13.0],[145.861,3.0],[145.862,25.0]]]
["binance-futures","SOLUSDT",1723507242299,[[145.857,108.0],[145.847,11.0],[145.844,1.0],[145.841,10.0],[145.84,16.0]],[[145.858,194.0],[145.859,1.0],[145.86,13.0],[145.861,3.0],[145.862,25.0]]]
["binance-futures","SOLUSDT",1723507242353,[[145.847,11.0],[145.844,1.0],[145.841,1.0],[145.84,16.0]],[[145.853,169.0],[145.854,3.0],[145.856,105.0],[145.857,53.0],[145.858,85.0]]]
["binance-futures","SOLUSDT",1723507242405,[[145.852,82.0],[145.847,11.0],[145.844,1.0],[145.841,4.0],[145.84,16.0]],[[145.853,95.0],[145.854,3.0],[145.855,48.0],[145.856,8.0],[145.857,7.0]]]
["binance-futures","SOLUSDT",1723507242456,[[145.852,65.0],[145.851,3.0],[145.847,11.0],[145.845,3.0],[145.844,1.0]],[[145.853,127.0],[145.854,3.0],[145.858,53.0],[145.863,31.0],[145.865,56.0]]]
["binance-futures","SOLUSDT",1723507242507,[],[[145.846,15.0],[145.85,3.0],[145.852,32.0],[145.853,57.0],[145.854,3.0]]]
["binance-futures","SOLUSDT",1723507242558,[[145.845,11.0],[145.84,12.0],[145.839,30.0],[145.837,8.0],[145.831,1.0]],[[145.846,33.0],[145.849,3.0],[145.85,3.0],[145.851,25.0],[145.852,49.0]]]
["binance-futures","SOLUSDT",1723507242605,[[145.84,12.0],[145.839,33.0],[145.837,8.0],[145.833,1.0],[145.831,1.0]],[[145.841,40.0],[145.842,3.0],[145.845,51.0],[145.846,51.0],[145.849,3.0]]]
["binance-futures","SOLUSDT",1723507242657,[[145.84,13.0],[145.839,33.0],[145.837,8.0],[145.833,4.0],[145.831,1.0]],[[145.841,45.0],[145.842,3.0],[145.844,24.0],[145.845,10.0],[145.846,10.0]]]
["binance-futures","SOLUSDT",1723507242712,[[145.843,105.0],[145.842,106.0],[145.841,107.0],[145.84,155.0],[145.839,33.0]],[[145.844,16.0],[145.845,3.0],[145.846,3.0],[145.849,3.0],[145.85,3.0]]]
["binance-futures","SOLUSDT",1723507242764,[[145.852,33.0],[145.848,3.0],[145.845,8.0],[145.844,76.0],[145.843,41.0]],[[145.853,217.0],[145.854,3.0],[145.855,50.0],[145.856,10.0],[145.863,31.0]]]
["binance-futures","SOLUSDT",1723507242812,[[145.852,24.0],[145.845,3.0],[145.844,7.0],[145.843,7.0]],[[145.853,226.0],[145.854,3.0],[145.855,25.0],[145.863,45.0],[145.864,15.0]]]
["binance-futures","SOLUSDT",1723507242866,[[145.833,1.0],[145.831,1.0],[145.826,3.0],[145.824,5.0],[145.815,1.0]],[[145.84,42.0],[145.842,18.0],[145.844,28.0],[145.845,40.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1723507242921,[[145.839,37.0],[145.833,1.0],[145.831,1.0],[145.826,3.0],[145.824,5.0]],[[145.84,45.0],[145.841,3.0],[145.842,3.0],[145.844,28.0],[145.845,40.0]]]
["binance-futures","SOLUSDT",1723507242973,[[145.839,30.0],[145.837,10.0],[145.833,1.0],[145.831,1.0],[145.829,28.0]],[[145.84,88.0],[145.841,3.0],[145.842,3.0],[145.844,28.0],[145.845,40.0]]]
["binance-futures","SOLUSDT",1723507243017,[[145.839,28.0],[145.837,8.0],[145.833,1.0],[145.831,1.0],[145.829,28.0]],[[145.84,52.0],[145.841,3.0],[145.842,3.0],[145.844,28.0],[145.845,40.0]]]
["binance-futures","SOLUSDT",1723507243076,[[145.839,28.0],[145.837,8.0],[145.833,1.0],[145.831,1.0],[145.83,3.0]],[[145.84,82.0],[145.841,3.0],[145.842,3.0],[145.843,1.0],[145.844,28.0]]]
["binance-futures","SOLUSDT",1723507243128,[[145.839,45.0],[145.837,8.0],[145.833,1.0],[145.831,1.0],[145.83,17.0]],[[145.84,171.0],[145.841,3.0],[145.842,3.0],[145.843,1.0],[145.844,28.0]]]
["binance-futures","SOLUSDT",1723507243176,[[145.839,47.0],[145.837,8.0],[145.833,1.0],[145.831,1.0],[145.83,17.0]],[[145.84,156.0],[145.841,3.0],[145.842,3.0],[145.843,1.0],[145.844,28.0]]]
["binance-futures","SOLUSDT",1723507243232,[[145.839,57.0],[145.837,2.0],[145.833,1.0],[145.831,1.0],[145.83,17.0]],[[145.84,158.0],[145.841,3.0],[145.842,3.0],[145.843,1.0],[145.844,21.0]]]
["binance-futures","SOLUSDT",1723507243282,[[145.839,61.0],[145.837,2.0],[145.833,1.0],[145.831,1.0],[145.83,17.0]],[[145.84,161.0],[145.841,3.0],[145.842,3.0],[145.858,53.0],[145.869,34.0]]]
["binance-futures","SOLUSDT",1723507243333,[],[[145.828,59.0],[145.829,3.0],[145.83,3.0],[145.838,20.0],[145.839,60.0]]]
["binance-futures","SOLUSDT",1723507243384,[[145.823,7.0],[145.822,49.0],[145.82,14.0],[145.817,42.0],[145.815,1.0]],[[145.824,29.0],[145.825,3.0],[145.826,3.0],[145.827,53.0],[145.828,111.0]]]
["binance-futures","SOLUSDT",1723507243435,[[145.831,129.0],[145.83,52.0],[145.829,49.0],[145.828,62.0],[145.827,52.0]],[[145.832,76.0],[145.833,3.0],[145.834,3.0],[145.837,12.0],[145.838,3.0]]]
["binance-futures","SOLUSDT",1723507243489,[[145.831,122.0],[145.83,55.0],[145.829,52.0],[145.828,62.0],[145.827,52.0]],[[145.832,4.0],[145.843,25.0],[145.844,77.0],[145.845,3.0],[145.851,97.0]]]
["binance-futures","SOLUSDT",1723507243541,[[145.831,114.0],[145.83,55.0],[145.829,52.0],[145.828,62.0],[145.827,52.0]],[[145.832,21.0],[145.837,3.0],[145.838,3.0],[145.842,50.0],[145.843,25.0]]]
["binance-futures","SOLUSDT",1723507243592,[[145.849,108.0],[145.848,66.0],[145.846,116.0],[145.845,51.0],[145.844,152.0]],[[145.85,59.0],[145.852,50.0],[145.853,98.0],[145.864,13.0],[145.865,3.0]]]
["binance-futures","SOLUSDT",1723507243643,[[145.849,59.0],[145.846,3.0]],[[145.85,55.0],[145.852,3.0],[145.853,101.0],[145.854,3.0],[145.856,2.0]]]
["binance-futures","SOLUSDT",1723507243695,[[145.849,53.0],[145.846,3.0],[145.841,1.0],[145.84,28.0],[145.837,46.0]],[[145.85,87.0],[145.851,3.0],[145.852,3.0],[145.853,101.0],[145.854,3.0]]]
["binance-futures","SOLUSDT",1723507243747,[[145.868,13.0],[145.867,84.0],[145.866,46.0],[145.865,33.0],[145.864,22.0]],[[145.871,36.0],[145.872,1.0],[145.873,59.0],[145.874,1.0],[145.878,32.0]]]
["binance-futures","SOLUSDT",1723507243797,[[145.877,52.0],[145.876,8.0],[145.875,3.0],[145.872,16.0],[145.871,42.0]],[[145.878,80.0],[145.883,3.0],[145.885,2.0],[145.886,44.0],[145.887,1.0]]]
["binance-futures","SOLUSDT",1723507243849,[[145.877,82.0],[145.875,3.0],[145.872,16.0],[145.871,42.0]],[[145.878,86.0],[145.88,2.0],[145.881,3.0],[145.883,3.0],[145.885,2.0]]]
["binance-futures","SOLUSDT",1723507243896,[[145.877,71.0],[145.875,3.0],[145.872,16.0],[145.871,42.0],[145.87,44.0]],[[145.878,64.0],[145.88,2.0],[145.881,3.0],[145.883,3.0],[145.889,42.0]]]
["binance-futures","SOLUSDT",1723507243951,[[145.877,112.0],[145.876,13.0],[145.875,3.0],[145.874,3.0],[145.873,1.0]],[[145.878,26.0],[145.88,2.0],[145.883,3.0],[145.889,12.0],[145.89,9.0]]]
["binance-futures","SOLUSDT",1723507244003,[[145.877,111.0],[145.876,13.0],[145.875,5.0],[145.874,3.0],[145.873,1.0]],[[145.878,26.0],[145.88,2.0],[145.883,3.0],[145.89,9.0],[145.896,3.0]]]
["binance-futures","SOLUSDT",1723507244056,[],[[145.868,54.0],[145.872,3.0],[145.873,42.0],[145.874,154.0],[145.875,169.0]]]
["binance-futures","SOLUSDT",1723507244107,[[145.86,20.0],[145.857,14.0],[145.856,13.0],[145.855,49.0],[145.854,48.0]],[[145.861,12.0],[145.863,29.0],[145.865,3.0],[145.866,6.0],[145.868,23.0]]]
["binance-futures","SOLUSDT",1723507244158,[[145.86,9.0],[145.857,14.0],[145.855,42.0],[145.854,41.0]],[[145.861,62.0],[145.862,3.0],[145.863,3.0],[145.864,13.0],[145.865,3.0]]]
["binance-futures","SOLUSDT",1723507244209,[[145.86,1.0],[145.857,14.0],[145.855,41.0],[145.854,41.0],[145.849,1.0]],[[145.861,62.0],[145.862,3.0],[145.863,15.0],[145.864,13.0],[145.865,3.0]]]
["binance-futures","SOLUSDT",1723507244260,[[145.86,42.0],[145.858,14.0],[145.856,13.0],[145.855,41.0],[145.854,44.0]],[[145.861,30.0],[145.862,3.0],[145.863,15.0],[145.865,3.0],[145.871,21.0]]]
["binance-futures","SOLUSDT",1723507244311,[[145.86,46.0],[145.858,14.0],[145.857,3.0],[145.856,13.0],[145.855,41.0]],[[145.861,24.0],[145.863,15.0],[145.865,3.0],[145.87,21.0],[145.874,13.0]]]
["binance-futures","SOLUSDT",1723507244364,[[145.862,100.0],[145.861,1.0],[145.86,45.0],[145.858,17.0],[145.857,3.0]],[[145.863,9.0],[145.869,6.0],[145.87,3.0],[145.874,43.0],[145.875,6.0]]]
["binance-futures","SOLUSDT",1723507244417,[[145.872,130.0],[145.87,3.0],[145.869,59.0],[145.868,169.0],[145.866,100.0]],[[145.873,58.0],[145.875,3.0],[145.878,23.0],[145.881,10.0],[145.882,17.0]]]
["binance-futures","SOLUSDT",1723507244468,[[145.881,123.0],[145.878,6.0],[145.877,75.0],[145.875,108.0],[145.874,85.0]],[[145.882,64.0],[145.888,11.0],[145.892,7.0],[145.896,3.0],[145.902,4.0]]]
["binance-futures","SOLUSDT",1723507244519,[[145.881,39.0],[145.878,3.0],[145.877,72.0],[145.875,108.0],[145.874,85.0]],[[145.882,17.0],[145.884,5.0],[145.885,3.0],[145.888,1.0],[145.891,3.0]]]
["binance-futures","SOLUSDT",1723507244569,[[145.881,64.0],[145.878,3.0],[145.877,43.0],[145.875,108.0],[145.874,75.0]],[[145.882,78.0],[145.884,5.0],[145.885,3.0],[145.888,1.0],[145.891,3.0]]]
["binance-futures","SOLUSDT",1723507244623,[[145.881,50.0],[145.878,3.0],[145.877,43.0],[145.875,108.0],[145.874,43.0]],[[145.882,95.0],[145.884,5.0],[145.885,3.0],[145.888,1.0],[145.891,3.0]]]
["binance-futures","SOLUSDT",1723507244671,[[145.881,50.0],[145.878,3.0],[145.877,40.0],[145.875,108.0],[145.874,40.0]],[[145.882,98.0],[145.884,5.0],[145.885,3.0],[145.886,3.0],[145.888,1.0]]]
["binance-futures","SOLUSDT",1723507244780,[[145.881,44.0],[145.878,3.0],[145.877,40.0],[145.875,43.0],[145.874,40.0]],[[145.882,100.0],[145.884,5.0],[145.885,3.0],[145.886,3.0],[145.888,1.0]]]
["binance-futures","SOLUSDT",1723507244832,[[145.874,40.0]],[[145.875,239.0],[145.876,41.0],[145.877,10.0],[145.878,53.0],[145.879,42.0]]]
["binance-futures","SOLUSDT",1723507244885,[[145.857,84.0],[145.856,40.0],[145.847,3.0],[145.845,1.0],[145.844,3.0]],[[145.858,96.0],[145.86,3.0],[145.862,2.0],[145.864,13.0],[145.865,3.0]]]
["binance-futures","SOLUSDT",1723507244935,[[145.881,73.0],[145.88,53.0],[145.876,13.0],[145.874,59.0],[145.873,97.0]],[[145.882,73.0],[145.885,13.0],[145.888,1.0],[145.891,3.0],[145.892,31.0]]]
["binance-futures","SOLUSDT",1723507244990,[[145.881,93.0],[145.88,13.0],[145.876,13.0],[145.874,12.0],[145.873,90.0]],[[145.882,50.0],[145.886,2.0],[145.891,3.0],[145.892,7.0],[145.896,12.0]]]
["binance-futures","SOLUSDT",1723507245042,[],[[145.871,42.0],[145.875,24.0],[145.877,48.0],[145.878,5.0],[145.879,24.0]]]
["binance-futures","SOLUSDT",1723507245092,[[145.87,15.0],[145.86,37.0],[145.857,32.0],[145.852,3.0],[145.85,4.0]],[[145.871,132.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245144,[[145.87,15.0],[145.86,13.0],[145.852,12.0],[145.85,4.0]],[[145.871,146.0],[145.872,19.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245195,[[145.87,1.0],[145.86,27.0],[145.852,3.0],[145.85,3.0],[145.849,4.0]],[[145.871,147.0],[145.872,19.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245247,[[145.87,16.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.861,66.0]],[[145.871,105.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245300,[[145.87,1.0],[145.866,3.0],[145.863,3.0]],[[145.871,106.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245347,[[145.87,2.0],[145.866,3.0],[145.863,3.0],[145.843,22.0],[145.838,68.0]],[[145.871,107.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245403,[[145.87,17.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.852,12.0]],[[145.871,104.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245437,[[145.87,43.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.852,12.0]],[[145.871,141.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245504,[[145.87,179.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.852,12.0]],[[145.871,141.0],[145.872,16.0],[145.873,3.0],[145.874,82.0],[145.875,97.0]]]
["binance-futures","SOLUSDT",1723507245555,[[145.87,180.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.858,4.0]],[[145.871,2.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,47.0]]]
["binance-futures","SOLUSDT",1723507245610,[[145.87,180.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.858,4.0]],[[145.871,2.0],[145.874,47.0],[145.875,50.0],[145.877,49.0],[145.889,7.0]]]
["binance-futures","SOLUSDT",1723507245657,[[145.87,180.0],[145.869,3.0],[145.866,3.0],[145.863,3.0]],[[145.871,1.0],[145.874,47.0],[145.875,50.0],[145.877,3.0],[145.879,43.0]]]
["binance-futures","SOLUSDT",1723507245713,[[145.87,178.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.859,4.0]],[[145.871,48.0],[145.872,3.0],[145.874,50.0],[145.875,50.0],[145.877,3.0]]]
["binance-futures","SOLUSDT",1723507245761,[[145.87,178.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.859,4.0]],[[145.871,48.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507245820,[[145.87,175.0],[145.869,3.0],[145.866,3.0],[145.863,3.0]],[[145.871,49.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507245866,[[145.87,177.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.843,22.0]],[[145.871,49.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507245913,[[145.87,177.0],[145.869,3.0],[145.866,3.0],[145.863,3.0]],[[145.871,49.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507245976,[[145.87,177.0],[145.869,3.0],[145.866,3.0],[145.863,3.0],[145.858,4.0]],[[145.871,49.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507246027,[[145.87,177.0],[145.869,3.0],[145.866,3.0],[145.863,3.0]],[[145.871,81.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507246075,[[145.87,140.0],[145.869,3.0],[145.868,2.0],[145.866,3.0],[145.863,3.0]],[[145.871,97.0],[145.872,3.0],[145.873,3.0],[145.874,50.0],[145.875,50.0]]]
["binance-futures","SOLUSDT",1723507246134,[],[[145.861,89.0],[145.862,107.0],[145.863,100.0],[145.864,14.0],[145.865,98.0]]]
["binance-futures","SOLUSDT",1723507246184,[[145.849,54.0],[145.839,1.0],[145.837,35.0],[145.836,1.0],[145.833,11.0]],[[145.85,118.0],[145.851,3.0],[145.852,13.0],[145.853,3.0],[145.857,6.0]]]
["binance-futures","SOLUSDT",1723507246236,[[145.846,41.0],[145.845,3.0],[145.842,3.0],[145.84,6.0],[145.839,3.0]],[[145.847,86.0],[145.848,16.0],[145.849,65.0],[145.85,51.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507246287,[[145.846,56.0],[145.84,6.0],[145.839,3.0]],[[145.847,77.0],[145.848,21.0],[145.849,25.0],[145.85,10.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507246338,[[145.846,56.0],[145.84,6.0],[145.831,1.0],[145.823,43.0],[145.791,139.0]],[[145.847,104.0],[145.848,3.0],[145.849,25.0],[145.85,10.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507246388,[[145.846,16.0],[145.84,6.0],[145.836,1.0],[145.823,32.0],[145.822,3.0]],[[145.847,105.0],[145.848,35.0],[145.849,25.0],[145.85,10.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507246442,[[145.84,7.0],[145.836,1.0],[145.823,32.0],[145.822,3.0]],[[145.841,243.0],[145.842,6.0],[145.844,13.0],[145.845,54.0],[145.846,71.0]]]
["binance-futures","SOLUSDT",1723507246494,[[145.83,8.0],[145.824,68.0],[145.817,41.0],[145.816,59.0],[145.815,1.0]],[[145.831,35.0],[145.832,75.0],[145.833,40.0],[145.834,16.0],[145.836,61.0]]]
["binance-futures","SOLUSDT",1723507246545,[[145.83,8.0],[145.82,9.0],[145.817,41.0],[145.815,1.0]],[[145.831,75.0],[145.832,28.0],[145.833,1.0],[145.834,10.0],[145.835,1.0]]]
["binance-futures","SOLUSDT",1723507246596,[[145.83,8.0],[145.821,7.0],[145.82,9.0],[145.817,41.0],[145.815,1.0]],[[145.831,84.0],[145.832,28.0],[145.833,7.0],[145.834,10.0],[145.835,34.0]]]
["binance-futures","SOLUSDT",1723507246647,[],[[145.815,50.0],[145.817,1.0],[145.818,3.0],[145.82,13.0],[145.821,3.0]]]
["binance-futures","SOLUSDT",1723507246699,[[145.807,65.0],[145.806,1.0],[145.802,14.0],[145.798,2.0],[145.793,13.0]],[[145.808,31.0],[145.809,6.0],[145.812,16.0],[145.813,7.0],[145.814,76.0]]]
["binance-futures","SOLUSDT",1723507246750,[[145.807,63.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.798,2.0]],[[145.808,68.0],[145.809,6.0],[145.81,3.0],[145.812,18.0],[145.813,3.0]]]
["binance-futures","SOLUSDT",1723507246801,[[145.807,57.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.8,55.0]],[[145.808,29.0],[145.809,6.0],[145.81,3.0],[145.812,18.0],[145.813,3.0]]]
["binance-futures","SOLUSDT",1723507246850,[[145.807,64.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.8,55.0]],[[145.808,32.0],[145.809,6.0],[145.81,3.0],[145.812,18.0],[145.813,22.0]]]
["binance-futures","SOLUSDT",1723507246903,[[145.807,59.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.8,55.0]],[[145.808,70.0],[145.809,6.0],[145.81,3.0],[145.812,18.0],[145.813,22.0]]]
["binance-futures","SOLUSDT",1723507246956,[[145.807,58.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.801,3.0]],[[145.808,22.0],[145.809,3.0],[145.812,18.0],[145.813,22.0],[145.814,10.0]]]
["binance-futures","SOLUSDT",1723507247011,[[145.807,58.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.801,3.0]],[[145.808,4.0],[145.809,3.0],[145.812,18.0],[145.813,22.0],[145.814,10.0]]]
["binance-futures","SOLUSDT",1723507247053,[[145.807,57.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.801,7.0]],[[145.808,4.0],[145.809,3.0],[145.812,16.0],[145.813,22.0],[145.814,10.0]]]
["binance-futures","SOLUSDT",1723507247115,[[145.807,57.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.801,3.0]],[[145.808,27.0],[145.809,3.0],[145.812,16.0],[145.813,22.0],[145.814,10.0]]]
["binance-futures","SOLUSDT",1723507247166,[[145.807,57.0],[145.806,4.0],[145.803,8.0],[145.802,1.0],[145.801,3.0]],[[145.808,26.0],[145.809,3.0],[145.812,16.0],[145.813,22.0],[145.814,10.0]]]
["binance-futures","SOLUSDT",1723507247219,[[145.807,50.0],[145.806,4.0],[145.803,8.0],[145.802,1.0]],[[145.808,49.0],[145.809,6.0],[145.81,3.0],[145.811,1.0],[145.812,16.0]]]
["binance-futures","SOLUSDT",1723507247270,[[145.811,91.0],[145.81,111.0],[145.809,62.0],[145.808,133.0],[145.807,54.0]],[[145.812,16.0],[145.814,3.0],[145.815,3.0],[145.818,3.0],[145.819,9.0]]]
["binance-futures","SOLUSDT",1723507247322,[[145.811,91.0],[145.81,111.0],[145.809,62.0],[145.808,133.0],[145.807,54.0]],[[145.812,17.0],[145.814,3.0],[145.815,11.0],[145.818,3.0],[145.827,14.0]]]
["binance-futures","SOLUSDT",1723507247370,[[145.811,85.0],[145.81,46.0],[145.809,62.0],[145.808,80.0],[145.807,54.0]],[[145.812,43.0],[145.813,3.0],[145.814,3.0],[145.815,11.0],[145.818,3.0]]]
["binance-futures","SOLUSDT",1723507247424,[[145.811,49.0],[145.81,46.0],[145.809,55.0],[145.808,80.0],[145.807,54.0]],[[145.812,67.0],[145.813,3.0],[145.814,3.0],[145.815,11.0],[145.818,3.0]]]
["binance-futures","SOLUSDT",1723507247478,[[145.811,31.0],[145.81,46.0],[145.809,49.0],[145.808,80.0],[145.807,54.0]],[[145.812,90.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,3.0]]]
["binance-futures","SOLUSDT",1723507247523,[[145.811,31.0],[145.81,46.0],[145.809,49.0],[145.808,80.0],[145.807,54.0]],[[145.812,90.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247580,[[145.811,109.0],[145.81,46.0],[145.809,49.0],[145.808,80.0],[145.807,54.0]],[[145.812,50.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247633,[[145.811,65.0],[145.81,46.0],[145.809,49.0],[145.808,66.0],[145.807,54.0]],[[145.812,114.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247686,[[145.811,65.0],[145.81,46.0],[145.809,46.0],[145.808,66.0],[145.807,54.0]],[[145.812,114.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247735,[[145.811,65.0],[145.81,46.0],[145.809,46.0],[145.808,66.0],[145.807,54.0]],[[145.812,113.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247789,[[145.811,65.0],[145.81,46.0],[145.809,49.0],[145.808,46.0],[145.807,54.0]],[[145.812,113.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247896,[[145.811,65.0],[145.81,46.0],[145.809,49.0],[145.808,46.0],[145.807,54.0]],[[145.812,86.0],[145.813,3.0],[145.814,3.0],[145.815,3.0],[145.818,6.0]]]
["binance-futures","SOLUSDT",1723507247938,[[145.82,78.0],[145.819,18.0],[145.817,4.0],[145.816,13.0],[145.815,3.0]],[[145.821,55.0],[145.822,3.0],[145.828,1.0],[145.829,3.0],[145.83,18.0]]]
["binance-futures","SOLUSDT",1723507248000,[[145.82,11.0]],[[145.821,114.0],[145.822,3.0],[145.828,1.0],[145.829,12.0],[145.83,18.0]]]
["binance-futures","SOLUSDT",1723507248052,[[145.802,78.0],[145.801,34.0],[145.8,137.0],[145.799,96.0],[145.798,75.0]],[[145.803,3.0],[145.806,8.0],[145.809,3.0],[145.81,3.0],[145.812,1.0]]]
["binance-futures","SOLUSDT",1723507248103,[[145.805,88.0],[145.804,13.0],[145.803,96.0],[145.802,48.0],[145.801,22.0]],[[145.806,95.0],[145.809,6.0],[145.81,3.0],[145.817,2.0],[145.818,29.0]]]
["binance-futures","SOLUSDT",1723507248155,[[145.805,61.0],[145.804,13.0],[145.803,46.0],[145.802,38.0],[145.801,7.0]],[[145.806,98.0],[145.809,6.0],[145.81,3.0],[145.817,26.0],[145.818,29.0]]]
["binance-futures","SOLUSDT",1723507248208,[[145.805,65.0],[145.804,13.0],[145.803,46.0],[145.802,38.0],[145.801,7.0]],[[145.806,34.0],[145.809,6.0],[145.81,3.0],[145.817,26.0],[145.818,29.0]]]
["binance-futures","SOLUSDT",1723507248257,[[145.805,15.0],[145.803,42.0],[145.802,31.0]],[[145.806,105.0],[145.809,6.0],[145.81,3.0],[145.815,5.0],[145.817,26.0]]]
["binance-futures","SOLUSDT",1723507248312,[[145.805,16.0],[145.803,42.0],[145.802,31.0],[145.776,3.0],[145.774,23.0]],[[145.806,105.0],[145.809,6.0],[145.81,3.0],[145.815,5.0],[145.817,13.0]]]
["binance-futures","SOLUSDT",1723507248362,[[145.805,61.0],[145.803,44.0],[145.802,31.0],[145.798,49.0],[145.797,49.0]],[[145.806,1.0],[145.809,6.0],[145.81,3.0],[145.817,4.0],[145.818,24.0]]]
["binance-futures","SOLUSDT",1723507248413,[[145.805,52.0],[145.803,42.0],[145.802,31.0],[145.798,46.0],[145.797,46.0]],[[145.806,55.0],[145.809,6.0],[145.81,3.0],[145.817,5.0],[145.818,24.0]]]
["binance-futures","SOLUSDT",1723507248468,[[145.805,46.0],[145.803,42.0],[145.802,31.0],[145.798,49.0],[145.797,49.0]],[[145.806,7.0],[145.809,6.0],[145.81,3.0],[145.817,5.0],[145.818,24.0]]]
["binance-futures","SOLUSDT",1723507248519,[[145.805,46.0],[145.803,42.0],[145.802,31.0],[145.798,49.0],[145.797,49.0]],[[145.806,61.0],[145.809,6.0],[145.81,3.0],[145.817,21.0],[145.818,24.0]]]
["binance-futures","SOLUSDT",1723507248564,[[145.805,46.0],[145.803,42.0],[145.802,34.0],[145.801,3.0],[145.798,49.0]],[[145.806,58.0],[145.809,6.0],[145.81,3.0],[145.817,24.0],[145.818,24.0]]]
["binance-futures","SOLUSDT",1723507248624,[[145.805,52.0],[145.804,13.0],[145.803,42.0],[145.802,34.0],[145.801,3.0]],[[145.806,59.0],[145.809,6.0],[145.81,3.0],[145.816,1.0],[145.817,24.0]]]
["binance-futures","SOLUSDT",1723507248677,[[145.805,48.0],[145.804,13.0],[145.803,42.0],[145.802,34.0],[145.801,3.0]],[[145.806,59.0],[145.809,6.0],[145.81,3.0],[145.816,17.0],[145.817,21.0]]]
["binance-futures","SOLUSDT",1723507248728,[[145.805,48.0],[145.804,13.0],[145.803,42.0],[145.802,31.0]],[[145.806,41.0],[145.809,6.0],[145.81,3.0],[145.816,18.0],[145.817,23.0]]]
["binance-futures","SOLUSDT",1723507248781,[[145.805,52.0],[145.804,13.0],[145.803,42.0],[145.802,31.0],[145.801,3.0]],[[145.806,3.0],[145.809,6.0],[145.81,3.0],[145.816,17.0],[145.817,21.0]]]
["binance-futures","SOLUSDT",1723507248820,[[145.805,46.0],[145.804,13.0],[145.803,42.0],[145.802,31.0],[145.801,3.0]],[[145.806,3.0],[145.809,6.0],[145.81,3.0],[145.816,17.0],[145.817,21.0]]]
["binance-futures","SOLUSDT",1723507248882,[[145.805,46.0],[145.803,42.0],[145.802,31.0]],[[145.806,60.0],[145.809,6.0],[145.81,3.0],[145.815,14.0],[145.816,2.0]]]
["binance-futures","SOLUSDT",1723507248940,[[145.805,46.0],[145.803,42.0],[145.802,31.0],[145.797,49.0],[145.791,5.0]],[[145.806,60.0],[145.809,6.0],[145.81,3.0],[145.815,3.0],[145.816,2.0]]]
["binance-futures","SOLUSDT",1723507248992,[[145.805,46.0],[145.803,42.0],[145.802,34.0],[145.801,3.0],[145.798,49.0]],[[145.806,64.0],[145.809,6.0],[145.81,3.0],[145.815,3.0],[145.816,2.0]]]
["binance-futures","SOLUSDT",1723507249029,[[145.814,141.0],[145.812,16.0],[145.81,3.0],[145.809,6.0],[145.808,52.0]],[[145.815,77.0],[145.816,1.0],[145.817,19.0],[145.818,3.0],[145.821,13.0]]]
["binance-futures","SOLUSDT",1723507249095,[[145.815,175.0],[145.814,117.0],[145.813,3.0],[145.812,16.0],[145.81,3.0]],[[145.816,1.0],[145.82,9.0],[145.821,3.0],[145.822,3.0],[145.827,4.0]]]
["binance-futures","SOLUSDT",1723507249146,[[145.842,85.0],[145.841,46.0],[145.84,32.0],[145.837,16.0],[145.836,124.0]],[[145.843,52.0],[145.844,1.0],[145.847,3.0],[145.852,91.0],[145.854,200.0]]]
["binance-futures","SOLUSDT",1723507249197,[[145.853,76.0],[145.852,7.0],[145.851,10.0],[145.848,59.0],[145.847,60.0]],[[145.854,198.0],[145.857,6.0],[145.858,136.0],[145.859,5.0],[145.86,1.0]]]
["binance-futures","SOLUSDT",1723507249249,[[145.853,40.0],[145.852,7.0],[145.851,12.0],[145.848,22.0],[145.847,10.0]],[[145.854,44.0],[145.856,40.0],[145.857,67.0],[145.859,3.0],[145.86,1.0]]]
["binance-futures","SOLUSDT",1723507249299,[[145.853,44.0],[145.852,7.0],[145.851,12.0],[145.85,3.0],[145.849,3.0]],[[145.854,19.0],[145.856,34.0],[145.859,3.0],[145.868,5.0],[145.874,124.0]]]
["binance-futures","SOLUSDT",1723507249351,[[145.868,80.0],[145.866,3.0],[145.865,38.0],[145.864,81.0],[145.863,3.0]],[[145.869,72.0],[145.87,1.0],[145.874,65.0],[145.875,2.0],[145.876,139.0]]]
["binance-futures","SOLUSDT",1723507249403,[[145.868,78.0],[145.866,3.0],[145.865,38.0],[145.864,70.0],[145.863,3.0]],[[145.869,4.0],[145.871,2.0],[145.874,42.0],[145.876,3.0],[145.877,3.0]]]
["binance-futures","SOLUSDT",1723507249453,[[145.881,8.0],[145.88,13.0],[145.875,39.0],[145.874,3.0],[145.873,127.0]],[[145.883,3.0],[145.89,139.0],[145.891,5.0],[145.894,2.0],[145.895,57.0]]]
["binance-futures","SOLUSDT",1723507249504,[[145.882,55.0],[145.881,39.0],[145.88,20.0],[145.878,6.0],[145.877,3.0]],[[145.883,5.0],[145.89,1.0],[145.891,3.0],[145.892,38.0],[145.893,14.0]]]
["binance-futures","SOLUSDT",1723507249555,[[145.882,75.0],[145.881,39.0],[145.88,22.0],[145.878,6.0],[145.877,3.0]],[[145.883,7.0],[145.887,3.0],[145.89,1.0],[145.891,3.0],[145.893,17.0]]]
["binance-futures","SOLUSDT",1723507249606,[[145.882,75.0],[145.881,24.0],[145.88,22.0],[145.878,6.0],[145.877,3.0]],[[145.883,29.0],[145.884,3.0],[145.89,1.0],[145.891,3.0],[145.893,20.0]]]
["binance-futures","SOLUSDT",1723507249658,[[145.89,3.0],[145.888,13.0],[145.885,3.0],[145.884,16.0],[145.883,7.0]],[[145.891,110.0],[145.892,45.0],[145.893,60.0],[145.895,45.0],[145.896,47.0]]]
["binance-futures","SOLUSDT",1723507249710,[[145.888,1.0],[145.884,16.0],[145.883,7.0]],[[145.889,55.0],[145.89,48.0],[145.891,46.0],[145.892,45.0],[145.893,60.0]]]
["binance-futures","SOLUSDT",1723507249761,[[145.884,22.0],[145.883,7.0],[145.881,3.0],[145.875,125.0],[145.873,50.0]],[[145.885,54.0],[145.887,3.0],[145.888,60.0],[145.889,54.0],[145.89,51.0]]]
["binance-futures","SOLUSDT",1723507249813,[[145.884,30.0],[145.883,7.0],[145.881,3.0],[145.875,125.0],[145.873,50.0]],[[145.885,54.0],[145.887,3.0],[145.888,15.0],[145.889,28.0],[145.89,13.0]]]
["binance-futures","SOLUSDT",1723507249863,[[145.895,24.0],[145.893,14.0],[145.892,13.0],[145.891,12.0],[145.89,32.0]],[[145.896,18.0],[145.897,16.0],[145.903,1.0],[145.904,9.0],[145.907,3.0]]]
["binance-futures","SOLUSDT",1723507249916,[[145.895,33.0],[145.893,39.0],[145.892,20.0],[145.891,7.0],[145.89,11.0]],[[145.896,9.0],[145.897,16.0],[145.903,1.0],[145.904,9.0],[145.907,3.0]]]
["binance-futures","SOLUSDT",1723507249968,[[145.895,5.0],[145.893,10.0],[145.892,20.0],[145.891,7.0],[145.89,7.0]],[[145.896,107.0],[145.897,16.0],[145.901,3.0],[145.902,3.0],[145.903,1.0]]]
["binance-futures","SOLUSDT",1723507250020,[[145.895,9.0],[145.893,3.0],[145.891,7.0],[145.89,7.0]],[[145.896,108.0],[145.897,19.0],[145.898,3.0],[145.901,3.0],[145.902,8.0]]]
["binance-futures","SOLUSDT",1723507250070,[[145.895,54.0],[145.893,3.0],[145.891,7.0],[145.89,7.0],[145.886,3.0]],[[145.896,6.0],[145.897,16.0],[145.898,3.0],[145.901,3.0],[145.902,3.0]]]
["binance-futures","SOLUSDT",1723507250117,[[145.895,54.0],[145.893,3.0],[145.891,7.0],[145.89,10.0],[145.889,10.0]],[[145.896,4.0],[145.897,16.0],[145.898,1.0],[145.901,3.0],[145.902,3.0]]]
["binance-futures","SOLUSDT",1723507250175,[[145.895,84.0],[145.893,3.0],[145.891,7.0],[145.89,10.0],[145.889,10.0]],[[145.896,25.0],[145.897,16.0],[145.898,1.0],[145.901,3.0],[145.902,3.0]]]
["binance-futures","SOLUSDT",1723507250229,[[145.912,65.0],[145.911,68.0],[145.91,91.0],[145.909,90.0],[145.908,24.0]],[[145.913,6.0],[145.917,83.0],[145.918,27.0],[145.92,137.0],[145.924,2.0]]]
["binance-futures","SOLUSDT",1723507250280,[[145.917,154.0],[145.916,57.0],[145.915,69.0],[145.914,6.0],[145.913,100.0]],[[145.918,35.0],[145.92,1.0],[145.924,2.0],[145.925,3.0],[145.926,85.0]]]
["binance-futures","SOLUSDT",1723507250331,[[145.925,26.0],[145.924,36.0],[145.923,134.0],[145.922,3.0],[145.921,5.0]],[[145.926,85.0],[145.929,26.0],[145.932,3.0],[145.933,201.0],[145.934,4.0]]]
["binance-futures","SOLUSDT",1723507250382,[[145.933,230.0],[145.932,13.0],[145.931,15.0],[145.93,6.0],[145.929,97.0]],[[145.934,1.0],[145.935,101.0],[145.936,13.0],[145.938,16.0],[145.939,12.0]]]
["binance-futures","SOLUSDT",1723507250433,[[145.933,232.0],[145.932,13.0],[145.931,15.0],[145.93,6.0],[145.929,97.0]],[[145.934,1.0],[145.935,101.0],[145.936,13.0],[145.938,16.0],[145.939,12.0]]]
["binance-futures","SOLUSDT",1723507250484,[[145.947,77.0],[145.944,13.0],[145.942,3.0],[145.94,13.0],[145.939,158.0]],[[145.948,71.0],[145.949,2.0],[145.952,12.0],[145.953,1.0],[145.954,15.0]]]
["binance-futures","SOLUSDT",1723507250535,[[145.952,36.0],[145.951,64.0],[145.95,99.0],[145.949,177.0],[145.948,88.0]],[[145.957,27.0],[145.961,45.0],[145.962,1.0],[145.963,1.0],[145.966,3.0]]]
["binance-futures","SOLUSDT",1723507250586,[[145.961,68.0],[145.96,42.0],[145.959,3.0],[145.958,8.0],[145.957,18.0]],[[145.962,1.0],[145.974,3.0],[145.975,2.0],[145.976,5.0],[145.978,1.0]]]
["binance-futures","SOLUSDT",1723507250637,[[145.961,32.0],[145.96,24.0],[145.959,2.0]],[[145.962,85.0],[145.963,3.0],[145.966,3.0],[145.969,3.0],[145.972,3.0]]]
["binance-futures","SOLUSDT",1723507250682,[[145.961,27.0],[145.959,2.0],[145.953,3.0],[145.952,7.0],[145.945,3.0]],[[145.962,85.0],[145.963,3.0],[145.966,3.0],[145.968,3.0],[145.969,3.0]]]
["binance-futures","SOLUSDT",1723507250739,[[145.961,6.0],[145.959,2.0],[145.953,3.0],[145.945,3.0]],[[145.962,85.0],[145.963,3.0],[145.966,3.0],[145.968,3.0],[145.969,3.0]]]
["binance-futures","SOLUSDT",1723507250790,[[145.949,17.0],[145.943,7.0],[145.939,44.0],[145.936,3.0],[145.931,1.0]],[[145.95,56.0],[145.951,44.0],[145.954,3.0],[145.956,3.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507250839,[[145.949,30.0],[145.943,7.0],[145.94,66.0],[145.939,44.0],[145.936,3.0]],[[145.95,56.0],[145.951,7.0],[145.954,3.0],[145.956,3.0],[145.957,52.0]]]
["binance-futures","SOLUSDT",1723507250893,[[145.949,2.0],[145.947,3.0],[145.943,7.0],[145.939,35.0],[145.936,3.0]],[[145.95,57.0],[145.951,7.0],[145.954,3.0],[145.956,28.0],[145.957,5.0]]]
["binance-futures","SOLUSDT",1723507250944,[[145.949,2.0],[145.943,1.0],[145.939,32.0],[145.936,3.0]],[[145.95,57.0],[145.951,10.0],[145.954,3.0],[145.956,3.0],[145.957,52.0]]]
["binance-futures","SOLUSDT",1723507250992,[[145.939,36.0],[145.936,13.0],[145.934,11.0],[145.933,46.0],[145.927,36.0]],[[145.94,150.0],[145.941,3.0],[145.947,3.0],[145.948,3.0],[145.949,59.0]]]
["binance-futures","SOLUSDT",1723507251047,[[145.949,69.0],[145.948,20.0],[145.947,85.0],[145.944,16.0],[145.942,3.0]],[[145.95,52.0],[145.953,3.0],[145.957,2.0],[145.959,3.0],[145.96,8.0]]]
["binance-futures","SOLUSDT",1723507251095,[[145.949,70.0],[145.948,20.0],[145.947,25.0],[145.944,16.0]],[[145.95,45.0],[145.951,3.0],[145.954,3.0],[145.957,5.0],[145.959,3.0]]]
["binance-futures","SOLUSDT",1723507251149,[[145.949,67.0],[145.948,13.0],[145.947,3.0],[145.945,11.0],[145.944,16.0]],[[145.95,45.0],[145.951,3.0],[145.954,3.0],[145.957,5.0],[145.959,3.0]]]
["binance-futures","SOLUSDT",1723507251198,[[145.949,72.0],[145.948,16.0],[145.947,3.0],[145.945,14.0],[145.944,16.0]],[[145.95,8.0],[145.956,3.0],[145.957,2.0],[145.959,3.0],[145.96,2.0]]]
["binance-futures","SOLUSDT",1723507251252,[[145.956,110.0],[145.955,17.0],[145.954,25.0],[145.952,56.0],[145.951,78.0]],[[145.957,10.0],[145.962,13.0],[145.965,3.0],[145.968,3.0],[145.971,3.0]]]
["binance-futures","SOLUSDT",1723507251304,[[145.956,43.0],[145.955,17.0],[145.954,10.0],[145.952,20.0],[145.951,39.0]],[[145.957,52.0],[145.96,3.0],[145.962,13.0],[145.963,3.0],[145.965,3.0]]]
["binance-futures","SOLUSDT",1723507251353,[[145.956,34.0],[145.955,17.0],[145.952,20.0],[145.951,39.0]],[[145.957,61.0],[145.959,3.0],[145.96,3.0],[145.961,16.0],[145.962,13.0]]]
["binance-futures","SOLUSDT",1723507251404,[[145.956,37.0],[145.955,17.0],[145.953,3.0],[145.952,20.0],[145.951,39.0]],[[145.957,51.0],[145.959,3.0],[145.96,3.0],[145.961,16.0],[145.962,13.0]]]
["binance-futures","SOLUSDT",1723507251457,[[145.956,32.0],[145.955,17.0]],[[145.957,54.0],[145.959,3.0],[145.96,3.0],[145.961,16.0],[145.962,13.0]]]
["binance-futures","SOLUSDT",1723507251507,[[145.95,2.0],[145.949,3.0],[145.933,33.0],[145.931,1.0],[145.929,59.0]],[[145.951,118.0],[145.952,8.0],[145.953,3.0],[145.954,3.0],[145.956,67.0]]]
["binance-futures","SOLUSDT",1723507251561,[[145.949,3.0],[145.938,28.0],[145.933,33.0],[145.931,1.0],[145.93,11.0]],[[145.95,171.0],[145.951,74.0],[145.952,8.0],[145.953,3.0],[145.954,3.0]]]
["binance-futures","SOLUSDT",1723507251612,[[145.938,73.0],[145.935,40.0],[145.933,33.0],[145.931,2.0],[145.93,11.0]],[[145.939,35.0],[145.941,3.0],[145.942,3.0],[145.945,3.0],[145.947,3.0]]]
["binance-futures","SOLUSDT",1723507251662,[[145.938,74.0],[145.935,40.0],[145.934,2.0],[145.933,36.0],[145.931,2.0]],[[145.939,38.0],[145.941,3.0],[145.947,25.0],[145.948,10.0],[145.949,39.0]]]
["binance-futures","SOLUSDT",1723507251714,[[145.938,75.0],[145.936,16.0],[145.935,40.0],[145.934,2.0],[145.933,36.0]],[[145.939,39.0],[145.944,3.0],[145.947,3.0],[145.948,7.0],[145.95,2.0]]]
["binance-futures","SOLUSDT",1723507251766,[[145.943,134.0],[145.941,81.0],[145.94,121.0],[145.938,97.0],[145.937,1.0]],[[145.944,6.0],[145.947,3.0],[145.948,3.0],[145.95,2.0],[145.951,11.0]]]
["binance-futures","SOLUSDT",1723507251818,[[145.943,138.0],[145.941,81.0],[145.94,121.0],[145.939,1.0],[145.938,93.0]],[[145.944,6.0],[145.947,3.0],[145.95,2.0],[145.951,11.0],[145.961,15.0]]]
["binance-futures","SOLUSDT",1723507251867,[[145.943,139.0],[145.941,81.0],[145.94,121.0],[145.939,1.0],[145.938,93.0]],[[145.944,4.0],[145.947,3.0],[145.95,2.0],[145.951,11.0],[145.956,11.0]]]
["binance-futures","SOLUSDT",1723507251923,[[145.943,139.0],[145.941,81.0],[145.94,131.0],[145.939,4.0],[145.938,93.0]],[[145.944,4.0],[145.95,2.0],[145.951,8.0],[145.956,11.0],[145.957,4.0]]]
["binance-futures","SOLUSDT",1723507251973,[[145.956,134.0],[145.955,122.0],[145.954,3.0],[145.953,143.0],[145.952,60.0]],[[145.957,1.0],[145.967,18.0],[145.968,3.0],[145.969,3.0],[145.971,55.0]]]
["binance-futures","SOLUSDT",1723507252026,[[145.984,67.0],[145.983,66.0],[145.981,65.0],[145.98,62.0],[145.978,71.0]],[[145.991,70.0],[145.992,5.0],[145.993,26.0],[145.994,79.0],[145.999,3.0]]]
["binance-futures","SOLUSDT",1723507252077,[[145.992,127.0],[145.991,75.0],[145.99,61.0],[145.989,15.0],[145.988,21.0]],[[145.993,4.0],[145.995,61.0],[145.998,70.0],[145.999,72.0],[146.0,31.0]]]
["binance-futures","SOLUSDT",1723507252127,[[145.992,86.0],[145.991,45.0],[145.99,45.0],[145.988,13.0]],[[145.993,1.0],[145.996,3.0],[145.997,24.0],[145.998,70.0],[145.999,72.0]]]
["binance-futures","SOLUSDT",1723507252177,[[145.992,89.0],[145.991,45.0],[145.99,45.0],[145.989,3.0],[145.988,13.0]],[[145.993,8.0],[145.995,3.0],[145.996,3.0],[145.997,24.0],[145.998,70.0]]]
["binance-futures","SOLUSDT",1723507252230,[[145.992,83.0],[145.991,45.0],[145.99,45.0],[145.989,3.0],[145.988,13.0]],[[145.993,17.0],[145.995,3.0],[145.996,3.0],[145.998,70.0],[145.999,108.0]]]
["binance-futures","SOLUSDT",1723507252282,[[145.992,81.0],[145.991,45.0],[145.99,34.0],[145.989,3.0],[145.988,13.0]],[[145.993,16.0],[145.995,3.0],[145.996,3.0],[145.998,70.0],[145.999,20.0]]]
["binance-futures","SOLUSDT",1723507252333,[[145.992,81.0],[145.991,45.0],[145.99,34.0],[145.989,3.0],[145.988,13.0]],[[145.993,13.0],[145.995,3.0],[145.996,3.0],[145.999,6.0],[146.016,51.0]]]
["binance-futures","SOLUSDT",1723507252384,[[145.994,35.0],[145.993,74.0],[145.992,88.0],[145.991,45.0],[145.99,37.0]],[[145.999,3.0],[146.002,40.0],[146.008,1.0],[146.015,56.0],[146.016,7.0]]]
["binance-futures","SOLUSDT",1723507252435,[[146.012,92.0],[146.01,3.0],[146.009,34.0],[146.008,20.0],[146.007,22.0]],[[146.013,30.0],[146.015,1.0],[146.019,9.0],[146.02,7.0],[146.023,2.0]]]
["binance-futures","SOLUSDT",1723507252485,[[146.012,92.0],[146.01,3.0],[146.009,34.0],[146.008,20.0],[146.007,11.0]],[[146.013,8.0],[146.015,1.0],[146.019,9.0],[146.02,5.0],[146.023,2.0]]]
["binance-futures","SOLUSDT",1723507252537,[[146.012,99.0],[146.01,13.0],[146.009,34.0],[146.008,20.0],[146.007,11.0]],[[146.013,9.0],[146.014,3.0],[146.015,1.0],[146.017,3.0],[146.019,9.0]]]
["binance-futures","SOLUSDT",1723507252589,[],[[146.003,18.0],[146.004,3.0],[146.005,3.0],[146.007,15.0],[146.008,16.0]]]
["binance-futures","SOLUSDT",1723507252640,[[146.007,24.0],[145.995,12.0],[145.992,3.0],[145.991,35.0],[145.99,33.0]],[[146.008,30.0],[146.009,1.0],[146.01,40.0],[146.011,3.0],[146.013,35.0]]]
["binance-futures","SOLUSDT",1723507252690,[],[[145.985,9.0],[145.992,3.0],[145.993,8.0],[145.996,3.0],[145.999,40.0]]]
["binance-futures","SOLUSDT",1723507252744,[[145.978,26.0],[145.968,20.0],[145.965,14.0],[145.964,80.0],[145.963,37.0]],[[145.979,9.0],[145.983,9.0],[145.984,12.0],[145.987,3.0],[145.989,3.0]]]
["binance-futures","SOLUSDT",1723507252795,[[145.986,37.0],[145.984,24.0],[145.983,3.0],[145.98,15.0],[145.978,7.0]],[[145.987,55.0],[145.988,2.0],[145.989,3.0],[145.99,3.0],[145.996,1.0]]]
["binance-futures","SOLUSDT",1723507252845,[[145.983,3.0],[145.98,15.0],[145.978,6.0]],[[145.984,67.0],[145.985,14.0],[145.986,17.0],[145.987,3.0],[145.988,2.0]]]
["binance-futures","SOLUSDT",1723507252891,[[145.983,3.0],[145.98,15.0],[145.978,6.0],[145.968,8.0],[145.963,21.0]],[[145.984,68.0],[145.985,9.0],[145.986,17.0],[145.987,3.0],[145.988,2.0]]]
["binance-futures","SOLUSDT",1723507252948,[[145.978,41.0],[145.968,20.0],[145.966,3.0],[145.965,1.0],[145.963,21.0]],[[145.979,59.0],[145.98,3.0],[145.981,15.0],[145.983,3.0],[145.984,3.0]]]
["binance-futures","SOLUSDT",1723507252996,[[145.978,74.0],[145.972,15.0],[145.968,20.0],[145.966,3.0],[145.965,1.0]],[[145.979,51.0],[145.98,3.0],[145.983,3.0],[145.984,3.0],[145.986,3.0]]]
["binance-futures","SOLUSDT",1723507253047,[[145.978,74.0],[145.976,12.0],[145.972,15.0],[145.968,20.0],[145.966,3.0]],[[145.979,51.0],[145.983,3.0],[145.986,3.0],[145.996,12.0],[145.999,1.0]]]
["binance-futures","SOLUSDT",1723507253102,[[145.978,69.0],[145.976,12.0],[145.972,15.0],[145.968,20.0],[145.966,3.0]],[[145.979,44.0],[145.983,3.0],[145.986,3.0],[145.996,12.0],[145.999,1.0]]]
["binance-futures","SOLUSDT",1723507253158,[],[[145.921,16.0],[145.923,9.0],[145.924,12.0],[145.926,3.0],[145.927,129.0]]]
["binance-futures","SOLUSDT",1723507253209,[[145.929,18.0],[145.927,1.0],[145.926,20.0],[145.925,26.0],[145.924,34.0]],[[145.93,21.0],[145.934,50.0],[145.935,10.0],[145.936,7.0],[145.938,2.0]]]
["binance-futures","SOLUSDT",1723507253260,[[145.947,82.0],[145.946,34.0],[145.944,3.0],[145.942,20.0],[145.938,29.0]],[[145.948,5.0],[145.954,2.0],[145.959,214.0],[145.961,7.0],[145.963,4.0]]]
["binance-futures","SOLUSDT",1723507253311,[[145.947,36.0],[145.946,34.0],[145.939,14.0],[145.938,3.0]],[[145.948,47.0],[145.951,17.0],[145.954,5.0],[145.956,15.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507253362,[[145.932,3.0],[145.929,7.0],[145.926,3.0],[145.918,12.0],[145.909,10.0]],[[145.939,29.0],[145.941,12.0],[145.942,27.0],[145.946,8.0],[145.947,141.0]]]
["binance-futures","SOLUSDT",1723507253413,[[145.935,96.0],[145.932,3.0],[145.929,7.0],[145.926,3.0],[145.914,9.0]],[[145.936,42.0],[145.938,11.0],[145.939,3.0],[145.942,3.0],[145.945,3.0]]]
["binance-futures","SOLUSDT",1723507253464,[[145.935,96.0],[145.932,3.0],[145.929,7.0],[145.926,3.0],[145.914,9.0]],[[145.936,33.0],[145.938,11.0],[145.942,3.0],[145.945,3.0],[145.947,67.0]]]
["binance-futures","SOLUSDT",1723507253513,[[145.935,39.0],[145.933,2.0],[145.932,3.0],[145.929,7.0],[145.926,3.0]],[[145.936,34.0],[145.938,11.0],[145.944,12.0],[145.945,3.0],[145.946,8.0]]]
["binance-futures","SOLUSDT",1723507253568,[[145.937,16.0],[145.936,16.0],[145.935,40.0],[145.932,3.0],[145.929,7.0]],[[145.943,20.0],[145.944,12.0],[145.945,1.0],[145.946,5.0],[145.948,12.0]]]
["binance-futures","SOLUSDT",1723507253618,[[145.946,78.0],[145.945,34.0],[145.944,34.0],[145.943,34.0],[145.939,30.0]],[[145.947,23.0],[145.951,3.0],[145.954,5.0],[145.957,3.0],[145.958,83.0]]]
["binance-futures","SOLUSDT",1723507253672,[[145.946,70.0],[145.945,34.0],[145.944,37.0],[145.943,34.0],[145.939,30.0]],[[145.947,15.0],[145.951,3.0],[145.954,5.0],[145.957,9.0],[145.958,33.0]]]
["binance-futures","SOLUSDT",1723507253711,[[145.946,75.0],[145.945,34.0],[145.944,37.0],[145.943,34.0],[145.939,30.0]],[[145.947,18.0],[145.951,3.0],[145.954,5.0],[145.957,9.0],[145.958,33.0]]]
["binance-futures","SOLUSDT",1723507253774,[[145.946,76.0],[145.945,34.0],[145.944,37.0],[145.943,34.0],[145.939,30.0]],[[145.947,19.0],[145.951,3.0],[145.954,5.0],[145.957,9.0],[145.958,33.0]]]
["binance-futures","SOLUSDT",1723507253826,[[145.946,75.0],[145.945,34.0],[145.944,37.0],[145.943,34.0],[145.939,30.0]],[[145.947,19.0],[145.951,3.0],[145.954,5.0],[145.955,20.0],[145.957,9.0]]]
["binance-futures","SOLUSDT",1723507253882,[[145.946,75.0],[145.945,34.0],[145.944,37.0],[145.943,34.0],[145.939,40.0]],[[145.947,19.0],[145.951,3.0],[145.954,5.0],[145.957,9.0],[145.958,83.0]]]
["binance-futures","SOLUSDT",1723507253924,[[145.946,75.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,40.0]],[[145.947,53.0],[145.951,3.0],[145.953,4.0],[145.954,5.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254025,[[145.946,75.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,53.0],[145.951,3.0],[145.953,4.0],[145.954,5.0],[145.957,23.0]]]
["binance-futures","SOLUSDT",1723507254085,[[145.946,78.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,53.0],[145.951,3.0],[145.953,4.0],[145.954,5.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254189,[[145.946,78.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,53.0],[145.948,3.0],[145.95,3.0],[145.951,3.0],[145.953,4.0]]]
["binance-futures","SOLUSDT",1723507254250,[[145.946,76.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,5.0],[145.948,3.0],[145.95,3.0],[145.951,3.0],[145.953,4.0]]]
["binance-futures","SOLUSDT",1723507254288,[[145.946,83.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,5.0],[145.95,3.0],[145.951,3.0],[145.953,4.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254391,[[145.946,84.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.939,30.0]],[[145.947,6.0],[145.95,3.0],[145.951,3.0],[145.953,4.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254461,[[145.946,98.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,2.0],[145.95,3.0],[145.953,4.0],[145.954,2.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254504,[[145.946,102.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,22.0],[145.954,2.0],[146.007,27.0],[146.01,13.0],[146.017,21.0]]]
["binance-futures","SOLUSDT",1723507254558,[[145.946,99.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,23.0],[145.954,2.0],[145.975,17.0],[145.979,152.0],[146.007,27.0]]]
["binance-futures","SOLUSDT",1723507254587,[[145.946,98.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,26.0],[145.95,3.0],[145.954,2.0],[145.975,17.0],[145.979,152.0]]]
["binance-futures","SOLUSDT",1723507254670,[[145.946,99.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,8.0],[145.953,3.0],[145.954,2.0],[145.957,3.0],[145.958,20.0]]]
["binance-futures","SOLUSDT",1723507254716,[[145.946,98.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,25.0],[145.953,3.0],[145.954,2.0],[145.957,3.0],[145.958,50.0]]]
["binance-futures","SOLUSDT",1723507254773,[[145.946,97.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,29.0],[145.95,3.0],[145.953,3.0],[145.954,2.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1723507254830,[[145.946,97.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,24.0],[145.95,3.0],[145.953,3.0],[145.954,2.0],[145.957,27.0]]]
["binance-futures","SOLUSDT",1723507254854,[[145.946,97.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,24.0],[145.95,3.0],[145.953,3.0],[145.954,2.0],[145.955,20.0]]]
["binance-futures","SOLUSDT",1723507254929,[[145.946,101.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,27.0],[145.95,3.0],[145.953,3.0],[145.954,5.0],[145.955,20.0]]]
["binance-futures","SOLUSDT",1723507254978,[[145.946,101.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,27.0],[145.95,3.0],[145.953,3.0],[145.954,5.0],[146.059,683.0]]]
["binance-futures","SOLUSDT",1723507255039,[[145.946,101.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,74.0],[145.95,3.0],[145.953,3.0],[145.954,5.0],[145.955,20.0]]]
["binance-futures","SOLUSDT",1723507255087,[[145.946,86.0],[145.945,34.0],[145.944,39.0],[145.943,34.0],[145.941,3.0]],[[145.947,74.0],[145.95,3.0],[145.953,3.0],[145.954,5.0],[145.959,136.0]]]
["binance-futures","SOLUSDT",1723507255142,[],[[145.94,167.0],[145.941,15.0],[145.942,51.0],[145.944,15.0],[145.945,3.0]]]
["binance-futures","SOLUSDT",1723507255192,[[145.938,14.0],[145.935,1.0],[145.92,1.0],[145.914,10.0],[145.911,11.0]],[[145.939,208.0],[145.94,64.0],[145.941,15.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255244,[[145.938,17.0],[145.935,1.0],[145.92,11.0],[145.915,9.0],[145.914,10.0]],[[145.939,189.0],[145.94,62.0],[145.941,15.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255297,[[145.938,17.0],[145.935,1.0],[145.921,9.0],[145.92,11.0],[145.915,9.0]],[[145.939,190.0],[145.94,61.0],[145.941,15.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255348,[[145.938,17.0],[145.935,1.0],[145.932,3.0],[145.929,7.0],[145.922,25.0]],[[145.939,159.0],[145.94,61.0],[145.941,15.0],[145.942,51.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255399,[[145.938,18.0],[145.935,1.0],[145.932,3.0],[145.929,7.0],[145.923,12.0]],[[145.939,99.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.947,87.0]]]
["binance-futures","SOLUSDT",1723507255447,[[145.938,18.0],[145.935,1.0],[145.932,3.0],[145.929,7.0]],[[145.939,99.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.947,87.0]]]
["binance-futures","SOLUSDT",1723507255501,[[145.938,19.0],[145.935,4.0],[145.932,3.0],[145.929,7.0],[145.921,10.0]],[[145.939,99.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255553,[[145.938,19.0],[145.935,4.0],[145.932,3.0],[145.929,7.0]],[[145.939,99.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255604,[[145.938,19.0],[145.935,1.0],[145.932,3.0],[145.929,7.0],[145.92,10.0]],[[145.939,99.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255712,[[145.938,7.0],[145.935,1.0],[145.929,7.0],[145.92,1.0]],[[145.939,111.0],[145.94,61.0],[145.941,10.0],[145.942,54.0],[145.943,1.0]]]
["binance-futures","SOLUSDT",1723507255762,[[145.929,4.0],[145.92,1.0],[145.914,17.0],[145.911,77.0],[145.91,1.0]],[[145.93,198.0],[145.932,15.0],[145.933,3.0],[145.934,17.0],[145.935,83.0]]]
["binance-futures","SOLUSDT",1723507255812,[[145.929,5.0],[145.912,36.0],[145.911,1.0],[145.91,1.0]],[[145.93,198.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507255862,[[145.929,5.0],[145.911,1.0],[145.91,1.0],[145.905,10.0],[145.897,10.0]],[[145.93,194.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507255914,[[145.929,5.0],[145.911,1.0],[145.91,1.0],[145.906,10.0],[145.905,10.0]],[[145.93,194.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507255967,[[145.929,5.0],[145.923,3.0],[145.911,1.0],[145.91,1.0],[145.906,27.0]],[[145.93,194.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507256023,[[145.929,5.0],[145.911,11.0],[145.91,1.0],[145.907,42.0]],[[145.93,194.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507256069,[[145.929,5.0],[145.911,1.0],[145.91,1.0],[145.908,38.0],[145.896,53.0]],[[145.93,194.0],[145.931,1.0],[145.932,15.0],[145.933,3.0],[145.934,17.0]]]
["binance-futures","SOLUSDT",1723507256130,[[145.9,2.0],[145.898,10.0],[145.897,91.0],[145.896,1.0]],[[145.909,68.0],[145.912,24.0],[145.914,93.0],[145.929,24.0],[145.93,195.0]]]
["binance-futures","SOLUSDT",1723507256181,[[145.917,53.0],[145.914,33.0],[145.913,64.0],[145.912,61.0],[145.911,35.0]],[[145.918,79.0],[145.919,27.0],[145.92,48.0],[145.921,3.0],[145.924,15.0]]]
["binance-futures","SOLUSDT",1723507256233,[[145.917,32.0],[145.915,22.0],[145.914,3.0],[145.911,2.0]],[[145.918,63.0],[145.919,27.0],[145.92,48.0],[145.921,3.0],[145.923,1.0]]]
["binance-futures","SOLUSDT",1723507256284,[[145.9,108.0],[145.89,25.0],[145.884,1.0],[145.883,2.0],[145.881,2.0]],[[145.901,9.0],[145.902,3.0],[145.908,12.0],[145.909,3.0],[145.911,2.0]]]
["binance-futures","SOLUSDT",1723507256336,[[145.9,1.0],[145.89,1.0],[145.884,1.0],[145.883,9.0]],[[145.901,97.0],[145.902,3.0],[145.903,3.0],[145.906,3.0],[145.907,1.0]]]
["binance-futures","SOLUSDT",1723507256387,[[145.89,4.0],[145.879,8.0],[145.871,36.0],[145.868,36.0],[145.867,35.0]],[[145.891,106.0],[145.892,2.0],[145.893,10.0],[145.894,7.0],[145.895,100.0]]]
["binance-futures","SOLUSDT",1723507256439,[[145.89,4.0],[145.871,35.0],[145.869,35.0],[145.868,12.0]],[[145.891,106.0],[145.892,2.0],[145.893,14.0],[145.894,10.0],[145.895,100.0]]]
["binance-futures","SOLUSDT",1723507256490,[[145.89,4.0],[145.887,3.0],[145.872,65.0],[145.871,35.0],[145.869,35.0]],[[145.891,107.0],[145.892,2.0],[145.893,10.0],[145.894,10.0],[145.895,100.0]]]
["binance-futures","SOLUSDT",1723507256542,[[145.873,76.0],[145.871,31.0]],[[145.874,4.0],[145.875,3.0],[145.88,12.0],[145.881,3.0],[145.882,3.0]]]
["binance-futures","SOLUSDT",1723507256595,[[145.873,53.0],[145.871,31.0],[145.867,24.0],[145.866,21.0],[145.86,1.0]],[[145.874,17.0],[145.875,3.0],[145.88,12.0],[145.881,3.0],[145.882,7.0]]]
["binance-futures","SOLUSDT",1723507256647,[[145.873,34.0],[145.872,3.0],[145.867,16.0],[145.866,21.0],[145.865,2.0]],[[145.874,17.0],[145.875,3.0],[145.876,3.0],[145.879,3.0],[145.88,22.0]]]
["binance-futures","SOLUSDT",1723507256693,[[145.873,34.0],[145.872,3.0],[145.866,21.0],[145.865,2.0]],[[145.874,17.0],[145.875,3.0],[145.876,3.0],[145.879,3.0],[145.88,12.0]]]
["binance-futures","SOLUSDT",1723507256751,[[145.873,34.0],[145.872,3.0],[145.866,21.0],[145.865,2.0],[145.847,10.0]],[[145.874,13.0],[145.875,3.0],[145.876,3.0],[145.879,12.0],[145.88,12.0]]]
["binance-futures","SOLUSDT",1723507256800,[[145.873,33.0],[145.872,3.0],[145.866,21.0],[145.865,2.0],[145.848,34.0]],[[145.874,16.0],[145.875,3.0],[145.876,15.0],[145.879,3.0],[145.88,12.0]]]
["binance-futures","SOLUSDT",1723507256854,[[145.873,33.0],[145.872,3.0],[145.866,21.0],[145.865,2.0],[145.848,34.0]],[[145.874,50.0],[145.875,3.0],[145.876,15.0],[145.879,3.0],[145.88,12.0]]]
["binance-futures","SOLUSDT",1723507256907,[[145.873,33.0],[145.872,3.0],[145.867,10.0],[145.866,24.0],[145.865,2.0]],[[145.874,17.0],[145.875,3.0],[145.876,15.0],[145.878,3.0],[145.879,3.0]]]
["binance-futures","SOLUSDT",1723507256960,[[145.873,33.0],[145.872,3.0],[145.867,10.0],[145.866,24.0],[145.865,2.0]],[[145.874,8.0],[145.875,3.0],[145.876,15.0],[145.878,3.0],[145.879,3.0]]]
["binance-futures","SOLUSDT",1723507257008,[[145.877,52.0],[145.876,48.0],[145.875,43.0],[145.874,33.0],[145.873,32.0]],[[145.878,3.0],[145.881,3.0],[145.884,15.0],[145.887,3.0],[145.888,15.0]]]
["binance-futures","SOLUSDT",1723507257061,[[145.883,126.0],[145.881,3.0],[145.88,48.0],[145.879,15.0],[145.878,36.0]],[[145.884,15.0],[145.887,3.0],[145.888,12.0],[145.89,1.0],[145.891,14.0]]]
["binance-futures","SOLUSDT",1723507257114,[[145.883,65.0],[145.881,6.0],[145.88,48.0],[145.879,15.0],[145.878,36.0]],[[145.884,13.0],[145.888,12.0],[145.89,1.0],[145.891,11.0],[145.894,24.0]]]
["binance-futures","SOLUSDT",1723507257165,[[145.895,75.0],[145.894,34.0],[145.893,13.0],[145.892,1.0],[145.89,36.0]],[[145.896,16.0],[145.903,1.0],[145.906,3.0],[145.909,55.0],[145.91,50.0]]]
["binance-futures","SOLUSDT",1723507257212,[[145.895,75.0],[145.894,32.0],[145.893,3.0],[145.89,54.0]],[[145.896,102.0],[145.903,4.0],[145.906,3.0],[145.908,29.0],[145.909,8.0]]]
["binance-futures","SOLUSDT",1723507257267,[[145.895,80.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.881,20.0]],[[145.896,1.0],[145.903,1.0],[145.906,3.0],[145.907,1.0],[145.909,53.0]]]
["binance-futures","SOLUSDT",1723507257319,[[145.895,80.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.881,20.0]],[[145.896,1.0],[145.903,1.0],[145.905,10.0],[145.907,1.0],[145.909,53.0]]]
["binance-futures","SOLUSDT",1723507257372,[[145.895,84.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.881,20.0]],[[145.896,1.0],[145.902,6.0],[145.903,1.0],[145.906,16.0],[145.907,11.0]]]
["binance-futures","SOLUSDT",1723507257426,[[145.895,83.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.881,20.0]],[[145.896,1.0],[145.899,3.0],[145.902,6.0],[145.903,1.0],[145.905,30.0]]]
["binance-futures","SOLUSDT",1723507257478,[[145.895,41.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.881,20.0]],[[145.896,54.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257525,[[145.895,43.0],[145.894,32.0],[145.893,5.0],[145.891,22.0],[145.89,35.0]],[[145.896,54.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257598,[[145.895,44.0],[145.894,32.0],[145.893,5.0],[145.891,22.0],[145.89,35.0]],[[145.896,55.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257649,[[145.895,65.0],[145.894,32.0],[145.893,5.0],[145.891,22.0],[145.89,35.0]],[[145.896,6.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257703,[[145.895,64.0],[145.894,32.0],[145.893,5.0],[145.89,35.0]],[[145.896,6.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257747,[[145.895,65.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.859,40.0]],[[145.896,2.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257805,[[145.895,65.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.859,40.0]],[[145.896,2.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257865,[[145.895,64.0],[145.894,32.0],[145.893,5.0],[145.89,35.0],[145.874,150.0]],[[145.896,2.0],[145.899,42.0],[145.902,6.0],[145.903,4.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507257917,[[145.903,55.0],[145.902,102.0],[145.901,136.0],[145.899,64.0],[145.898,52.0]],[[145.904,1.0],[145.906,16.0],[145.917,3.0],[145.918,7.0],[145.927,1.0]]]
["binance-futures","SOLUSDT",1723507257969,[[145.905,95.0],[145.904,32.0],[145.903,66.0],[145.902,32.0],[145.901,50.0]],[[145.906,48.0],[145.909,3.0],[145.912,3.0],[145.914,3.0],[145.915,3.0]]]
["binance-futures","SOLUSDT",1723507258019,[[145.905,58.0],[145.904,32.0],[145.903,34.0],[145.902,32.0],[145.901,32.0]],[[145.906,66.0],[145.909,3.0],[145.912,3.0],[145.914,3.0],[145.915,3.0]]]
["binance-futures","SOLUSDT",1723507258117,[[145.905,64.0],[145.904,32.0],[145.903,34.0],[145.902,32.0],[145.901,32.0]],[[145.906,39.0],[145.908,3.0],[145.912,3.0],[145.914,3.0],[145.915,3.0]]]
["binance-futures","SOLUSDT",1723507258176,[[145.905,51.0],[145.904,32.0],[145.903,34.0],[145.902,53.0],[145.901,32.0]],[[145.906,39.0],[145.908,3.0],[145.912,3.0],[145.914,3.0],[145.915,18.0]]]
["binance-futures","SOLUSDT",1723507258228,[[145.902,57.0]],[[145.903,107.0],[145.904,12.0],[145.905,63.0],[145.906,86.0],[145.908,3.0]]]
["binance-futures","SOLUSDT",1723507258281,[[145.881,144.0],[145.875,1.0],[145.874,1.0],[145.871,25.0],[145.867,1.0]],[[145.882,24.0],[145.884,3.0],[145.887,3.0],[145.892,12.0],[145.893,6.0]]]
["binance-futures","SOLUSDT",1723507258328,[[145.881,144.0],[145.875,1.0],[145.874,1.0],[145.872,14.0],[145.867,1.0]],[[145.882,24.0],[145.887,3.0],[145.891,10.0],[145.892,12.0],[145.893,6.0]]]
["binance-futures","SOLUSDT",1723507258380,[[145.891,40.0],[145.887,32.0],[145.886,1.0],[145.882,113.0],[145.875,1.0]],[[145.892,19.0],[145.893,3.0],[145.894,3.0],[145.895,24.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507258427,[[145.891,63.0],[145.887,32.0],[145.886,1.0],[145.882,113.0],[145.875,1.0]],[[145.892,51.0],[145.893,3.0],[145.894,3.0],[145.895,24.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507258484,[[145.891,64.0],[145.887,32.0],[145.883,51.0],[145.882,81.0],[145.875,1.0]],[[145.892,13.0],[145.893,3.0],[145.895,24.0],[145.897,3.0],[145.902,20.0]]]
["binance-futures","SOLUSDT",1723507258543,[[145.891,78.0],[145.887,32.0],[145.883,51.0],[145.882,81.0],[145.875,1.0]],[[145.892,17.0],[145.893,3.0],[145.895,24.0],[145.897,3.0],[145.902,20.0]]]
["binance-futures","SOLUSDT",1723507258590,[[145.895,143.0],[145.894,32.0],[145.893,32.0],[145.892,47.0],[145.891,37.0]],[[145.896,3.0],[145.9,12.0],[145.901,3.0],[145.903,12.0],[145.906,47.0]]]
["binance-futures","SOLUSDT",1723507258648,[[145.898,118.0],[145.896,32.0],[145.895,66.0],[145.894,32.0],[145.893,32.0]],[[145.9,12.0],[145.903,12.0],[145.906,47.0],[145.911,1.0],[145.912,65.0]]]
["binance-futures","SOLUSDT",1723507258689,[[145.898,106.0],[145.896,32.0],[145.895,66.0],[145.894,32.0],[145.893,32.0]],[[145.9,12.0],[145.903,2.0],[145.905,6.0],[145.906,47.0],[145.911,1.0]]]
["binance-futures","SOLUSDT",1723507258749,[[145.902,100.0],[145.901,47.0],[145.9,36.0],[145.899,82.0],[145.898,32.0]],[[145.903,2.0],[145.905,3.0],[145.911,1.0],[145.912,15.0],[145.918,7.0]]]
["binance-futures","SOLUSDT",1723507258801,[[145.902,100.0],[145.901,47.0],[145.9,36.0],[145.899,82.0],[145.898,32.0]],[[145.903,2.0],[145.905,3.0],[145.909,13.0],[145.911,1.0],[145.912,15.0]]]
["binance-futures","SOLUSDT",1723507258857,[[145.902,48.0]],[[145.903,45.0],[145.905,3.0],[145.909,3.0],[145.911,1.0],[145.912,17.0]]]
["binance-futures","SOLUSDT",1723507258910,[[145.902,48.0],[145.894,16.0],[145.874,13.0],[145.869,29.0],[145.857,5.0]],[[145.903,79.0],[145.905,3.0],[145.909,3.0],[145.911,21.0],[145.912,17.0]]]
["binance-futures","SOLUSDT",1723507258958,[[145.902,48.0],[145.874,13.0],[145.87,1.0],[145.869,81.0],[145.861,27.0]],[[145.903,79.0],[145.905,6.0],[145.906,3.0],[145.909,3.0],[145.911,21.0]]]
["binance-futures","SOLUSDT",1723507259010,[[145.902,48.0],[145.884,9.0],[145.877,5.0],[145.874,13.0],[145.871,5.0]],[[145.903,79.0],[145.905,6.0],[145.906,3.0],[145.909,3.0],[145.911,21.0]]]
["binance-futures","SOLUSDT",1723507259063,[[145.874,1.0],[145.871,95.0]],[[145.892,91.0],[145.893,44.0],[145.894,71.0],[145.896,12.0],[145.898,3.0]]]
["binance-futures","SOLUSDT",1723507259115,[[145.881,1.0],[145.874,1.0],[145.872,52.0],[145.867,6.0],[145.863,14.0]],[[145.892,92.0],[145.893,44.0],[145.894,71.0],[145.896,12.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259168,[[145.891,13.0],[145.881,1.0],[145.874,1.0],[145.869,24.0],[145.868,9.0]],[[145.892,106.0],[145.893,47.0],[145.894,74.0],[145.895,2.0],[145.896,12.0]]]
["binance-futures","SOLUSDT",1723507259216,[[145.883,57.0],[145.881,1.0],[145.88,15.0],[145.874,1.0],[145.868,9.0]],[[145.884,36.0],[145.889,3.0],[145.89,3.0],[145.892,65.0],[145.893,45.0]]]
["binance-futures","SOLUSDT",1723507259270,[[145.891,37.0],[145.887,34.0],[145.886,81.0],[145.884,65.0],[145.883,33.0]],[[145.892,60.0],[145.893,42.0],[145.9,5.0],[145.901,3.0],[145.902,53.0]]]
["binance-futures","SOLUSDT",1723507259319,[[145.891,38.0],[145.887,34.0],[145.886,81.0],[145.884,65.0],[145.883,33.0]],[[145.892,60.0],[145.893,42.0],[145.9,1.0],[145.901,3.0],[145.902,53.0]]]
["binance-futures","SOLUSDT",1723507259362,[[145.891,62.0],[145.889,4.0],[145.887,71.0],[145.886,81.0],[145.884,47.0]],[[145.892,60.0],[145.893,42.0],[145.9,1.0],[145.901,3.0],[145.902,53.0]]]
["binance-futures","SOLUSDT",1723507259412,[[145.891,63.0],[145.889,4.0],[145.887,71.0],[145.886,81.0],[145.884,47.0]],[[145.892,99.0],[145.893,42.0],[145.9,1.0],[145.901,3.0],[145.902,53.0]]]
["binance-futures","SOLUSDT",1723507259481,[[145.891,52.0],[145.889,4.0],[145.887,71.0],[145.886,81.0],[145.884,47.0]],[[145.892,87.0],[145.893,35.0],[145.901,3.0],[145.902,3.0],[145.911,20.0]]]
["binance-futures","SOLUSDT",1723507259529,[[145.891,52.0],[145.889,4.0],[145.887,71.0],[145.886,81.0],[145.884,47.0]],[[145.892,85.0],[145.893,35.0],[145.901,3.0],[145.902,6.0],[145.911,20.0]]]
["binance-futures","SOLUSDT",1723507259586,[[145.891,61.0],[145.889,4.0],[145.887,71.0],[145.886,66.0],[145.884,47.0]],[[145.892,57.0],[145.896,3.0],[145.902,9.0],[145.903,35.0],[145.911,20.0]]]
["binance-futures","SOLUSDT",1723507259622,[[145.891,39.0],[145.89,4.0],[145.888,23.0],[145.887,32.0],[145.886,66.0]],[[145.892,99.0],[145.896,3.0],[145.897,3.0],[145.898,3.0],[145.901,3.0]]]
["binance-futures","SOLUSDT",1723507259668,[[145.891,39.0],[145.89,4.0],[145.888,23.0],[145.887,32.0],[145.886,66.0]],[[145.892,99.0],[145.893,6.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259741,[[145.891,56.0],[145.888,23.0],[145.887,32.0],[145.886,66.0]],[[145.892,59.0],[145.893,6.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259788,[[145.891,32.0],[145.888,23.0],[145.887,32.0],[145.886,66.0],[145.864,28.0]],[[145.892,92.0],[145.893,6.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259836,[[145.891,4.0],[145.888,23.0],[145.887,32.0],[145.886,32.0],[145.864,28.0]],[[145.892,92.0],[145.893,6.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259888,[[145.891,4.0],[145.888,4.0],[145.877,9.0],[145.864,28.0]],[[145.892,89.0],[145.893,6.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259947,[[145.891,4.0],[145.885,27.0],[145.867,18.0],[145.865,37.0],[145.864,28.0]],[[145.892,101.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507259999,[[145.891,4.0],[145.882,4.0],[145.877,12.0],[145.868,24.0],[145.867,18.0]],[[145.892,94.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260051,[[145.891,36.0],[145.877,12.0],[145.87,9.0],[145.869,15.0],[145.868,41.0]],[[145.892,100.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260103,[[145.891,36.0],[145.878,9.0],[145.877,12.0],[145.871,6.0],[145.87,9.0]],[[145.892,103.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260154,[[145.891,4.0],[145.877,12.0],[145.871,6.0]],[[145.892,104.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260206,[[145.891,7.0],[145.877,12.0],[145.876,19.0],[145.871,6.0],[145.859,36.0]],[[145.892,104.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260249,[[145.891,7.0],[145.889,2.0],[145.877,12.0],[145.876,19.0],[145.871,6.0]],[[145.892,97.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260311,[[145.891,7.0],[145.889,2.0],[145.877,12.0],[145.876,19.0],[145.871,6.0]],[[145.892,86.0],[145.893,5.0],[145.896,3.0],[145.897,3.0],[146.416,15.0]]]
["binance-futures","SOLUSDT",1723507260364,[[145.891,7.0],[145.889,2.0],[145.879,9.0],[145.878,24.0],[145.877,16.0]],[[145.892,95.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260413,[[145.891,13.0],[145.889,2.0],[145.879,24.0]],[[145.892,95.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260467,[[145.891,13.0],[145.889,2.0],[145.88,15.0],[145.871,6.0],[145.868,9.0]],[[145.892,95.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260516,[[145.891,13.0],[145.889,2.0],[145.881,10.0],[145.877,11.0],[145.871,6.0]],[[145.892,95.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260555,[[145.891,13.0],[145.889,2.0],[145.881,4.0],[145.877,11.0],[145.871,6.0]],[[145.892,94.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260644,[[145.891,13.0],[145.889,2.0],[145.881,4.0],[145.877,11.0],[145.871,6.0]],[[145.892,94.0],[145.893,8.0],[145.894,3.0],[145.896,3.0],[145.897,3.0]]]
["binance-futures","SOLUSDT",1723507260733,[],[[145.868,101.0],[145.869,6.0],[145.87,3.0],[145.872,98.0],[145.873,53.0]]]
["binance-futures","SOLUSDT",1723507260784,[[145.861,2.0],[145.855,22.0],[145.854,8.0],[145.852,10.0],[145.85,1.0]],[[145.862,154.0],[145.863,10.0],[145.864,106.0],[145.865,23.0],[145.866,13.0]]]
["binance-futures","SOLUSDT",1723507260835,[[145.861,2.0],[145.854,8.0],[145.85,1.0]],[[145.862,233.0],[145.863,10.0],[145.864,74.0],[145.865,23.0],[145.866,13.0]]]
["binance-futures","SOLUSDT",1723507260887,[[145.861,2.0],[145.854,8.0],[145.85,1.0],[145.83,2.0],[145.829,61.0]],[[145.862,237.0],[145.863,10.0],[145.864,74.0],[145.865,23.0],[145.866,13.0]]]
["binance-futures","SOLUSDT",1723507260939,[[145.85,1.0],[145.844,3.0],[145.84,1.0],[145.839,9.0],[145.834,17.0]],[[145.851,211.0],[145.852,11.0],[145.853,3.0],[145.854,42.0],[145.855,93.0]]]
["binance-futures","SOLUSDT",1723507260990,[[145.844,3.0],[145.84,1.0],[145.839,9.0]],[[145.848,167.0],[145.849,34.0],[145.85,92.0],[145.851,92.0],[145.852,11.0]]]
["binance-futures","SOLUSDT",1723507261040,[[145.828,103.0],[145.827,32.0],[145.819,3.0],[145.816,1.0],[145.815,13.0]],[[145.829,19.0],[145.83,6.0],[145.833,3.0],[145.834,3.0],[145.836,11.0]]]
["binance-futures","SOLUSDT",1723507261089,[[145.828,50.0],[145.827,32.0],[145.826,31.0],[145.82,4.0],[145.816,2.0]],[[145.829,28.0],[145.83,6.0],[145.833,3.0],[145.834,3.0],[145.836,11.0]]]
["binance-futures","SOLUSDT",1723507261145,[[145.828,18.0],[145.827,1.0],[145.826,31.0],[145.825,68.0],[145.816,2.0]],[[145.829,66.0],[145.83,6.0],[145.832,11.0],[145.833,3.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507261195,[[145.828,127.0],[145.827,1.0],[145.826,31.0],[145.825,68.0],[145.816,2.0]],[[145.829,17.0],[145.836,3.0],[145.84,11.0],[145.841,12.0],[145.842,3.0]]]
["binance-futures","SOLUSDT",1723507261247,[[145.828,87.0],[145.827,1.0],[145.826,2.0],[145.825,68.0],[145.816,2.0]],[[145.829,10.0],[145.836,3.0],[145.837,3.0],[145.838,3.0],[145.84,11.0]]]
["binance-futures","SOLUSDT",1723507261283,[[145.828,87.0],[145.827,1.0],[145.826,22.0],[145.825,68.0],[145.816,2.0]],[[145.829,10.0],[145.83,3.0],[145.836,13.0],[145.837,3.0],[145.838,3.0]]]
["binance-futures","SOLUSDT",1723507261349,[[145.828,91.0],[145.827,1.0],[145.826,37.0],[145.825,68.0],[145.816,2.0]],[[145.829,10.0],[145.83,3.0],[145.836,13.0],[145.837,3.0],[145.838,3.0]]]
["binance-futures","SOLUSDT",1723507261393,[[145.828,92.0],[145.827,1.0],[145.826,37.0],[145.825,68.0],[145.816,2.0]],[[145.829,10.0],[145.833,6.0],[145.834,3.0],[145.836,13.0],[145.837,3.0]]]
["binance-futures","SOLUSDT",1723507261455,[[145.828,95.0],[145.827,1.0],[145.826,37.0],[145.825,68.0],[145.816,2.0]],[[145.829,10.0],[145.833,6.0],[145.834,3.0],[145.836,13.0],[145.837,3.0]]]
["binance-futures","SOLUSDT",1723507261508,[[145.835,84.0],[145.834,12.0],[145.833,85.0],[145.832,60.0],[145.83,3.0]],[[145.836,3.0],[145.837,3.0],[145.847,50.0],[145.858,56.0],[145.86,19.0]]]
["binance-futures","SOLUSDT",1723507261559,[[145.835,28.0],[145.833,3.0],[145.83,57.0]],[[145.836,95.0],[145.837,3.0],[145.844,1.0],[145.845,3.0],[145.847,50.0]]]
["binance-futures","SOLUSDT",1723507261610,[[145.835,99.0],[145.833,3.0],[145.83,4.0],[145.829,32.0],[145.826,37.0]],[[145.836,22.0],[145.838,3.0],[145.841,3.0],[145.842,3.0],[145.844,1.0]]]
["binance-futures","SOLUSDT",1723507261661,[[145.835,100.0],[145.833,3.0],[145.829,32.0],[145.826,37.0]],[[145.836,23.0],[145.838,3.0],[145.841,3.0],[145.842,3.0],[145.844,1.0]]]
["binance-futures","SOLUSDT",1723507261712,[[145.835,104.0],[145.833,3.0],[145.83,33.0],[145.829,32.0],[145.81,2.0]],[[145.836,16.0],[145.841,3.0],[145.842,3.0],[145.844,1.0],[145.847,50.0]]]
["binance-futures","SOLUSDT",1723507261761,[[145.835,104.0],[145.833,3.0],[145.83,33.0],[145.829,32.0],[145.817,9.0]],[[145.836,16.0],[145.841,3.0],[145.842,3.0],[145.844,1.0],[145.847,50.0]]]
["binance-futures","SOLUSDT",1723507261813,[[145.835,40.0],[145.83,33.0],[145.829,32.0]],[[145.836,86.0],[145.837,3.0],[145.838,3.0],[145.839,1.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507261868,[[145.835,5.0],[145.829,32.0],[145.816,11.0],[145.815,23.0],[145.807,13.0]],[[145.836,86.0],[145.837,3.0],[145.838,3.0],[145.839,1.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507261921,[[145.829,32.0],[145.827,4.0],[145.816,12.0],[145.815,23.0],[145.808,1.0]],[[145.83,84.0],[145.832,11.0],[145.833,6.0],[145.834,3.0],[145.836,111.0]]]
["binance-futures","SOLUSDT",1723507261967,[[145.829,16.0],[145.828,36.0],[145.827,4.0],[145.816,2.0],[145.815,4.0]],[[145.83,78.0],[145.832,11.0],[145.833,6.0],[145.834,3.0],[145.836,79.0]]]
["binance-futures","SOLUSDT",1723507262026,[[145.829,80.0],[145.828,36.0],[145.827,4.0],[145.816,11.0],[145.815,4.0]],[[145.83,54.0],[145.836,7.0],[145.842,3.0],[145.844,31.0],[145.845,3.0]]]
["binance-futures","SOLUSDT",1723507262072,[[145.835,135.0],[145.833,12.0],[145.83,101.0],[145.829,64.0],[145.828,36.0]],[[145.836,7.0],[145.839,3.0],[145.842,3.0],[145.844,11.0],[145.845,6.0]]]
["binance-futures","SOLUSDT",1723507262127,[[145.835,125.0],[145.833,3.0],[145.831,52.0],[145.83,72.0],[145.829,54.0]],[[145.836,61.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262181,[[145.835,83.0],[145.83,31.0],[145.829,32.0]],[[145.836,160.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262231,[[145.835,183.0],[145.83,31.0],[145.829,32.0],[145.815,103.0],[145.811,9.0]],[[145.836,54.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262287,[[145.835,185.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.817,66.0]],[[145.836,10.0],[145.839,3.0],[145.841,3.0],[145.848,20.0],[145.851,11.0]]]
["binance-futures","SOLUSDT",1723507262339,[[145.835,213.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.823,11.0]],[[145.836,6.0],[145.839,3.0],[145.842,3.0],[145.843,10.0],[145.848,20.0]]]
["binance-futures","SOLUSDT",1723507262388,[[145.835,212.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,12.0],[145.839,3.0],[145.842,3.0],[145.848,20.0],[145.864,209.0]]]
["binance-futures","SOLUSDT",1723507262435,[[145.835,212.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,15.0],[145.839,3.0],[145.841,3.0],[145.842,6.0],[145.843,10.0]]]
["binance-futures","SOLUSDT",1723507262489,[[145.835,213.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,10.0],[145.839,3.0],[145.842,3.0],[145.846,29.0],[145.848,25.0]]]
["binance-futures","SOLUSDT",1723507262535,[[145.835,213.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,10.0],[145.839,3.0],[145.842,13.0],[145.846,29.0],[145.848,17.0]]]
["binance-futures","SOLUSDT",1723507262597,[[145.835,213.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,15.0],[145.839,3.0],[145.841,3.0],[145.842,6.0],[145.846,29.0]]]
["binance-futures","SOLUSDT",1723507262646,[[145.835,214.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,15.0],[145.839,3.0],[145.841,3.0],[145.842,6.0],[145.846,29.0]]]
["binance-futures","SOLUSDT",1723507262697,[[145.835,214.0],[145.833,3.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,15.0],[145.839,3.0],[145.841,3.0],[145.842,6.0],[145.843,8.0]]]
["binance-futures","SOLUSDT",1723507262753,[[145.835,144.0],[145.833,2.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,126.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262804,[[145.835,144.0],[145.833,2.0],[145.83,31.0],[145.829,32.0],[145.828,6.0]],[[145.836,139.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262850,[[145.835,144.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,139.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507262961,[[145.835,144.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,144.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507263011,[[145.835,144.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,63.0],[145.837,3.0],[145.838,3.0],[145.839,3.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1723507263062,[[145.835,145.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,19.0],[145.845,3.0],[145.846,5.0],[145.849,3.0],[145.85,3.0]]]
["binance-futures","SOLUSDT",1723507263111,[[145.835,145.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,20.0],[145.843,10.0],[145.845,3.0],[145.846,2.0],[145.849,3.0]]]
["binance-futures","SOLUSDT",1723507263167,[[145.835,144.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,23.0],[145.841,3.0],[145.842,3.0],[145.843,10.0],[145.845,3.0]]]
["binance-futures","SOLUSDT",1723507263211,[[145.835,154.0],[145.833,5.0],[145.831,24.0],[145.83,34.0],[145.829,32.0]],[[145.836,23.0],[145.841,3.0],[145.842,3.0],[145.845,3.0],[145.863,52.0]]]
["binance-futures","SOLUSDT",1723507263263,[[145.835,155.0],[145.833,5.0],[145.83,34.0],[145.829,32.0]],[[145.836,54.0],[145.841,3.0],[145.842,3.0],[145.845,3.0],[145.863,52.0]]]
["binance-futures","SOLUSDT",1723507263319,[[145.835,155.0],[145.833,5.0],[145.83,34.0],[145.829,32.0],[145.816,2.0]],[[145.836,54.0],[145.841,3.0],[145.842,3.0],[145.845,3.0],[145.85,23.0]]]
["binance-futures","SOLUSDT",1723507263427,[[145.835,155.0],[145.833,5.0],[145.83,34.0],[145.829,32.0],[145.824,3.0]],[[145.836,54.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263470,[[145.835,157.0],[145.833,2.0],[145.83,34.0],[145.829,32.0],[145.828,5.0]],[[145.836,54.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263520,[[145.835,157.0],[145.833,2.0],[145.83,34.0],[145.829,32.0],[145.828,5.0]],[[145.836,51.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263584,[[145.835,157.0],[145.833,5.0],[145.83,34.0],[145.829,32.0],[145.828,5.0]],[[145.836,51.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263624,[[145.835,157.0],[145.833,2.0],[145.83,34.0],[145.829,32.0],[145.828,5.0]],[[145.836,171.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263688,[[145.835,157.0],[145.833,2.0],[145.829,1.0],[145.828,5.0]],[[145.836,171.0],[145.837,3.0],[145.838,3.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263734,[[145.835,144.0],[145.833,2.0],[145.829,1.0],[145.828,5.0],[145.811,17.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263793,[[145.835,144.0],[145.833,2.0],[145.829,1.0],[145.828,5.0],[145.827,4.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263840,[[145.835,144.0],[145.833,2.0],[145.829,1.0],[145.828,5.0],[145.827,1.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263894,[[145.835,146.0],[145.833,2.0],[145.829,1.0],[145.828,5.0],[145.827,1.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263945,[[145.835,146.0],[145.833,2.0],[145.829,1.0],[145.828,5.0],[145.827,4.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507263997,[[145.835,146.0],[145.833,2.0],[145.83,3.0],[145.829,1.0],[145.828,5.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507264043,[[145.835,146.0],[145.833,5.0],[145.83,3.0],[145.829,1.0],[145.828,5.0]],[[145.836,170.0],[145.837,3.0],[145.838,5.0],[145.841,3.0],[145.842,6.0]]]
["binance-futures","SOLUSDT",1723507264107,[[145.835,139.0],[145.833,2.0],[145.83,3.0],[145.829,1.0],[145.828,5.0]],[[145.836,93.0],[145.838,2.0],[145.839,3.0],[145.842,3.0],[145.848,12.0]]]
["binance-futures","SOLUSDT",1723507264158,[[145.847,9.0],[145.845,66.0],[145.843,24.0],[145.841,33.0],[145.838,182.0]],[[145.857,1.0],[145.858,80.0],[145.859,32.0],[145.86,21.0],[145.861,32.0]]]
["binance-futures","SOLUSDT",1723507264209,[[145.856,66.0],[145.854,76.0],[145.853,28.0],[145.85,33.0],[145.849,48.0]],[[145.857,1.0],[145.858,16.0],[145.86,11.0],[145.862,4.0],[145.864,14.0]]]
["binance-futures","SOLUSDT",1723507264260,[[145.856,32.0],[145.853,15.0],[145.849,15.0]],[[145.857,85.0],[145.858,16.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264307,[[145.856,31.0],[145.854,2.0],[145.849,15.0],[145.847,48.0],[145.842,34.0]],[[145.857,87.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264361,[[145.856,51.0],[145.854,2.0],[145.85,53.0],[145.849,15.0],[145.848,11.0]],[[145.857,79.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264415,[[145.856,69.0],[145.854,2.0],[145.85,30.0],[145.849,15.0],[145.848,11.0]],[[145.857,48.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264468,[[145.856,71.0],[145.854,2.0],[145.85,30.0],[145.849,15.0],[145.848,11.0]],[[145.857,48.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264511,[[145.856,69.0],[145.854,2.0],[145.85,30.0],[145.849,15.0],[145.848,11.0]],[[145.857,48.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264571,[[145.856,34.0],[145.854,2.0],[145.848,11.0]],[[145.857,90.0],[145.858,19.0],[145.86,11.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723507264624,[[145.84,4.0],[145.836,70.0],[145.829,1.0],[145.823,9.0],[145.822,24.0]],[[145.841,151.0],[145.842,3.0],[145.844,11.0],[145.845,3.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1723507264676,[[145.84,2.0],[145.829,1.0],[145.823,9.0]],[[145.841,152.0],[145.842,6.0],[145.844,11.0],[145.845,8.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1723507264725,[[145.84,2.0],[145.829,1.0],[145.823,9.0],[145.815,9.0],[145.809,7.0]],[[145.841,152.0],[145.842,6.0],[145.844,11.0],[145.845,3.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1723507264781,[[145.84,2.0],[145.833,3.0],[145.829,1.0],[145.823,9.0],[145.816,11.0]],[[145.841,152.0],[145.842,6.0],[145.844,11.0],[145.845,3.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1723507264828,[[145.84,2.0],[145.83,1.0],[145.829,1.0],[145.818,11.0],[145.816,11.0]],[[145.841,152.0],[145.842,6.0],[145.843,1.0],[145.844,11.0],[145.845,3.0]]]
["binance-futures","SOLUSDT",1723507264881,[[145.835,109.0],[145.83,1.0],[145.829,1.0],[145.827,1.0],[145.819,3.0]],[[145.836,156.0],[145.837,3.0],[145.838,45.0],[145.839,54.0],[145.84,41.0]]]
["binance-futures","SOLUSDT",1723507264933,[[145.835,101.0],[145.83,1.0],[145.829,1.0],[145.827,1.0],[145.819,3.0]],[[145.836,156.0],[145.837,3.0],[145.838,45.0],[145.839,54.0],[145.84,41.0]]]
["binance-futures","SOLUSDT",1723507264987,[[145.829,1.0],[145.827,1.0],[145.819,3.0]],[[145.83,166.0],[145.831,33.0],[145.832,94.0],[145.833,59.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265036,[[145.829,1.0],[145.827,1.0],[145.819,3.0],[145.807,91.0],[145.802,5.0]],[[145.83,166.0],[145.831,33.0],[145.832,94.0],[145.833,54.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265090,[[145.829,4.0],[145.827,1.0],[145.821,3.0],[145.819,3.0],[145.809,11.0]],[[145.83,171.0],[145.831,33.0],[145.832,94.0],[145.833,54.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265138,[[145.829,4.0],[145.827,1.0],[145.819,3.0],[145.81,35.0],[145.809,2.0]],[[145.83,171.0],[145.831,33.0],[145.832,94.0],[145.833,54.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265192,[[145.829,7.0],[145.827,1.0],[145.819,3.0],[145.811,9.0],[145.81,35.0]],[[145.83,171.0],[145.831,33.0],[145.832,94.0],[145.833,54.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265248,[[145.829,10.0],[145.827,1.0],[145.821,3.0],[145.819,3.0],[145.818,3.0]],[[145.83,162.0],[145.831,33.0],[145.832,94.0],[145.833,54.0],[145.834,3.0]]]
["binance-futures","SOLUSDT",1723507265300,[[145.819,3.0]],[[145.82,87.0],[145.821,27.0],[145.822,113.0],[145.824,14.0],[145.825,67.0]]]
["binance-futures","SOLUSDT",1723507265351,[[145.819,3.0],[145.805,23.0],[145.803,9.0],[145.8,6.0],[145.798,1.0]],[[145.82,142.0],[145.821,38.0],[145.822,73.0],[145.824,14.0],[145.825,3.0]]]
["binance-futures","SOLUSDT",1723507265402,[[145.8,8.0],[145.798,1.0]],[[145.817,232.0],[145.818,3.0],[145.819,52.0],[145.82,51.0],[145.821,38.0]]]
["binance-futures","SOLUSDT",1723507265455,[[145.8,5.0],[145.798,1.0],[145.793,67.0],[145.792,34.0],[145.791,3.0]],[[145.811,224.0],[145.812,11.0],[145.813,3.0],[145.814,3.0],[145.816,1.0]]]
["binance-futures","SOLUSDT",1723507265505,[[145.8,5.0],[145.798,1.0],[145.794,45.0],[145.791,3.0]],[[145.801,71.0],[145.802,15.0],[145.803,3.0],[145.804,11.0],[145.808,47.0]]]
["binance-futures","SOLUSDT",1723507265557,[[145.798,1.0],[145.791,3.0],[145.786,32.0],[145.782,4.0],[145.776,1.0]],[[145.799,99.0],[145.8,58.0],[145.801,80.0],[145.802,15.0],[145.803,3.0]]]
["binance-futures","SOLUSDT",1723507265608,[[145.798,1.0],[145.791,3.0],[145.788,14.0],[145.786,32.0],[145.785,6.0]],[[145.799,218.0],[145.8,45.0],[145.801,61.0],[145.802,3.0],[145.803,3.0]]]
["binance-futures","SOLUSDT",1723507265658,[[145.791,3.0],[145.788,14.0],[145.787,3.0],[145.786,32.0],[145.785,2.0]],[[145.792,151.0],[145.793,3.0],[145.794,6.0],[145.796,72.0],[145.797,95.0]]]
["binance-futures","SOLUSDT",1723507265710,[],[[145.779,36.0],[145.78,5.0],[145.781,3.0],[145.782,3.0],[145.784,11.0]]]
["binance-futures","SOLUSDT",1723507265760,[[145.778,88.0],[145.776,4.0],[145.774,21.0],[145.76,5.0],[145.758,148.0]],[[145.779,12.0],[145.781,3.0],[145.782,3.0],[145.784,11.0],[145.791,28.0]]]
["binance-futures","SOLUSDT",1723507265812,[[145.775,1.0],[145.774,1.0],[145.772,6.0],[145.77,1.0],[145.769,5.0]],[[145.776,48.0],[145.777,27.0],[145.778,72.0],[145.779,88.0],[145.78,11.0]]]
["binance-futures","SOLUSDT",1723507265863,[[145.773,42.0],[145.769,5.0]],[[145.774,84.0],[145.775,40.0],[145.776,80.0],[145.777,56.0],[145.778,96.0]]]
["binance-futures","SOLUSDT",1723507265912,[[145.773,42.0],[145.769,5.0],[145.758,12.0],[145.743,14.0],[145.741,241.0]],[[145.774,84.0],[145.775,40.0],[145.776,80.0],[145.777,56.0],[145.778,96.0]]]
["binance-futures","SOLUSDT",1723507265967,[[145.773,42.0],[145.769,5.0],[145.758,12.0],[145.753,31.0],[145.748,1.0]],[[145.774,85.0],[145.775,40.0],[145.776,79.0],[145.777,50.0],[145.778,96.0]]]
["binance-futures","SOLUSDT",1723507266012,[[145.773,42.0],[145.769,5.0],[145.761,3.0],[145.758,12.0],[145.753,31.0]],[[145.774,85.0],[145.775,40.0],[145.776,82.0],[145.777,50.0],[145.778,96.0]]]
["binance-futures","SOLUSDT",1723507266069,[[145.753,87.0]],[[145.754,66.0],[145.755,40.0],[145.756,51.0],[145.757,3.0],[145.76,65.0]]]
["binance-futures","SOLUSDT",1723507266119,[[145.753,58.0],[145.745,4.0],[145.737,2.0],[145.734,54.0],[145.733,3.0]],[[145.754,63.0],[145.755,40.0],[145.756,51.0],[145.757,3.0],[145.76,65.0]]]
["binance-futures","SOLUSDT",1723507266170,[[145.753,46.0],[145.752,4.0],[145.749,4.0],[145.745,4.0],[145.737,2.0]],[[145.754,65.0],[145.755,43.0],[145.756,51.0],[145.757,3.0],[145.759,20.0]]]
["binance-futures","SOLUSDT",1723507266223,[[145.753,34.0],[145.752,4.0],[145.749,4.0],[145.745,4.0],[145.737,2.0]],[[145.754,65.0],[145.755,43.0],[145.756,51.0],[145.757,3.0],[145.759,20.0]]]
["binance-futures","SOLUSDT",1723507266275,[[145.752,91.0],[145.751,65.0],[145.749,1.0],[145.745,4.0],[145.742,1.0]],[[145.753,12.0],[145.754,7.0],[145.755,3.0],[145.756,11.0],[145.757,3.0]]]
["binance-futures","SOLUSDT",1723507266326,[[145.752,105.0],[145.751,65.0],[145.75,30.0],[145.749,1.0],[145.745,4.0]],[[145.753,12.0],[145.754,7.0],[145.755,3.0],[145.757,3.0],[145.76,53.0]]]
["binance-futures","SOLUSDT",1723507266376,[[145.768,110.0],[145.767,10.0],[145.764,3.0],[145.763,7.0],[145.762,72.0]],[[145.769,3.0],[145.77,6.0],[145.772,136.0],[145.773,3.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1723507266430,[[145.769,64.0],[145.767,7.0],[145.764,3.0],[145.763,7.0],[145.762,94.0]],[[145.77,46.0],[145.772,136.0],[145.773,3.0],[145.774,10.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1723507266481,[[145.769,85.0],[145.767,7.0],[145.763,7.0],[145.762,94.0]],[[145.77,40.0],[145.772,136.0],[145.773,3.0],[145.774,10.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1723507266532,[[145.773,262.0],[145.772,111.0],[145.771,69.0],[145.77,43.0],[145.769,33.0]],[[145.774,4.0],[145.779,4.0],[145.782,3.0],[145.784,1.0],[145.786,3.0]]]
["binance-futures","SOLUSDT",1723507266583,[[145.778,105.0],[145.776,51.0],[145.775,41.0],[145.773,102.0],[145.772,58.0]],[[145.779,45.0],[145.782,3.0],[145.784,1.0],[145.786,3.0],[145.794,24.0]]]
["binance-futures","SOLUSDT",1723507266632,[[145.778,68.0],[145.776,7.0],[145.775,8.0],[145.773,91.0],[145.772,58.0]],[[145.779,47.0],[145.781,3.0],[145.782,3.0],[145.784,1.0],[145.786,3.0]]]
["binance-futures","SOLUSDT",1723507266685,[],[[145.754,58.0],[145.755,12.0],[145.757,40.0],[145.758,3.0],[145.76,11.0]]]
["binance-futures","SOLUSDT",1723507266733,[[145.762,116.0],[145.758,33.0],[145.757,25.0],[145.754,33.0],[145.752,24.0]],[[145.764,3.0],[145.767,3.0],[145.774,29.0],[145.775,9.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1723507266789,[[145.762,82.0],[145.757,8.0],[145.755,22.0],[145.754,33.0]],[[145.763,41.0],[145.764,3.0],[145.767,3.0],[145.773,20.0],[145.774,2.0]]]
["binance-futures","SOLUSDT",1723507266844,[[145.762,8.0],[145.757,11.0],[145.744,1.0],[145.737,1.0],[145.734,12.0]],[[145.763,73.0],[145.764,14.0],[145.767,3.0],[145.77,2.0],[145.772,18.0]]]
["binance-futures","SOLUSDT",1723507266893,[[145.762,1.0],[145.749,1.0],[145.747,1.0],[145.746,3.0],[145.744,1.0]],[[145.763,62.0],[145.764,14.0],[145.767,3.0],[145.77,3.0],[145.772,18.0]]]
["binance-futures","SOLUSDT",1723507266939,[[145.762,1.0],[145.749,1.0],[145.747,1.0],[145.746,3.0],[145.744,1.0]],[[145.763,63.0],[145.764,14.0],[145.767,3.0],[145.77,3.0],[145.772,23.0]]]
["binance-futures","SOLUSDT",1723507266997,[[145.762,1.0],[145.759,5.0],[145.752,3.0],[145.749,1.0],[145.747,1.0]],[[145.763,63.0],[145.764,14.0],[145.767,3.0],[145.77,23.0],[145.772,46.0]]]
["binance-futures","SOLUSDT",1723507267049,[],[[145.706,3.0],[145.709,5.0],[145.71,3.0],[145.712,1.0],[145.727,3.0]]]
["binance-futures","SOLUSDT",1723507267100,[[145.704,40.0],[145.703,8.0],[145.702,1.0],[145.698,15.0],[145.696,5.0]],[[145.705,8.0],[145.706,10.0],[145.707,15.0],[145.708,7.0],[145.709,12.0]]]
["binance-futures","SOLUSDT",1723507267151,[[145.704,30.0],[145.703,22.0],[145.702,2.0],[145.699,272.0],[145.698,1.0]],[[145.705,2.0],[145.706,7.0],[145.708,7.0],[145.709,10.0],[145.715,2.0]]]
["binance-futures","SOLUSDT",1723507267202,[[145.731,24.0],[145.729,2.0],[145.709,1.0],[145.708,9.0],[145.705,59.0]],[[145.732,174.0],[145.735,78.0],[145.736,27.0],[145.737,3.0],[145.74,81.0]]]
["binance-futures","SOLUSDT",1723507267253,[[145.731,3.0],[145.729,2.0],[145.725,3.0],[145.722,3.0],[145.716,3.0]],[[145.732,53.0],[145.734,3.0],[145.735,78.0],[145.736,26.0],[145.737,2.0]]]
["binance-futures","SOLUSDT",1723507267304,[[145.731,42.0],[145.729,2.0],[145.725,3.0],[145.722,3.0],[145.716,3.0]],[[145.732,9.0],[145.733,4.0],[145.734,16.0],[145.735,70.0],[145.736,26.0]]]
["binance-futures","SOLUSDT",1723507267355,[[145.731,43.0],[145.725,3.0],[145.722,3.0],[145.716,3.0]],[[145.732,1.0],[145.733,4.0],[145.734,16.0],[145.735,70.0],[145.736,26.0]]]
["binance-futures","SOLUSDT",1723507267406,[[145.731,46.0],[145.729,2.0],[145.725,3.0],[145.722,3.0],[145.716,3.0]],[[145.732,1.0],[145.733,4.0],[145.734,62.0],[145.735,70.0],[145.739,39.0]]]
["binance-futures","SOLUSDT",1723507267458,[[145.731,43.0],[145.729,2.0],[145.725,3.0],[145.722,3.0],[145.716,3.0]],[[145.732,1.0],[145.733,4.0],[145.734,53.0],[145.738,3.0],[145.739,6.0]]]
["binance-futures","SOLUSDT",1723507267510,[[145.731,11.0],[145.729,2.0],[145.725,3.0],[145.722,3.0],[145.717,1.0]],[[145.732,16.0],[145.733,53.0],[145.734,6.0],[145.738,3.0],[145.739,6.0]]]
["binance-futures","SOLUSDT",1723507267560,[[145.731,6.0],[145.729,2.0],[145.728,3.0],[145.725,3.0],[145.722,3.0]],[[145.732,93.0],[145.733,3.0],[145.734,6.0],[145.738,3.0],[145.739,49.0]]]
["binance-futures","SOLUSDT",1723507267611,[[145.731,6.0],[145.725,3.0],[145.722,3.0]],[[145.732,93.0],[145.733,3.0],[145.734,6.0],[145.738,3.0],[145.739,38.0]]]
["binance-futures","SOLUSDT",1723507267663,[[145.716,40.0],[145.713,1.0],[145.711,10.0],[145.71,1.0],[145.709,18.0]],[[145.717,51.0],[145.72,12.0],[145.722,14.0],[145.726,13.0],[145.728,3.0]]]
["binance-futures","SOLUSDT",1723507267714,[[145.729,66.0],[145.725,65.0],[145.721,88.0],[145.72,32.0],[145.719,39.0]],[[145.73,38.0],[145.738,36.0],[145.739,57.0],[145.74,81.0],[145.744,1.0]]]
["binance-futures","SOLUSDT",1723507267765,[[145.732,5.0],[145.719,4.0]],[[145.733,133.0],[145.735,1.0],[145.736,13.0],[145.737,3.0],[145.738,61.0]]]
["binance-futures","SOLUSDT",1723507267808,[[145.732,1.0],[145.719,3.0],[145.715,2.0],[145.709,1.0],[145.706,14.0]],[[145.733,133.0],[145.735,1.0],[145.736,13.0],[145.737,3.0],[145.738,41.0]]]
["binance-futures","SOLUSDT",1723507267864,[[145.719,41.0],[145.716,1.0],[145.71,5.0],[145.709,18.0],[145.707,2.0]],[[145.72,34.0],[145.726,3.0],[145.731,16.0],[145.732,168.0],[145.733,84.0]]]
["binance-futures","SOLUSDT",1723507267917,[[145.719,76.0],[145.716,1.0],[145.71,5.0],[145.709,1.0],[145.707,2.0]],[[145.72,35.0],[145.722,3.0],[145.725,3.0],[145.726,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507267972,[[145.725,27.0],[145.724,42.0],[145.722,40.0],[145.721,85.0],[145.72,32.0]],[[145.732,106.0],[145.734,3.0],[145.737,33.0],[145.742,4.0],[145.747,287.0]]]
["binance-futures","SOLUSDT",1723507268023,[[145.733,69.0],[145.731,8.0],[145.726,7.0],[145.725,35.0],[145.724,32.0]],[[145.734,4.0],[145.736,38.0],[145.738,3.0],[145.739,73.0],[145.74,11.0]]]
["binance-futures","SOLUSDT",1723507268074,[[145.733,86.0],[145.731,3.0],[145.729,4.0],[145.726,10.0],[145.725,35.0]],[[145.734,3.0],[145.736,38.0],[145.739,33.0],[145.74,11.0],[145.746,49.0]]]
["binance-futures","SOLUSDT",1723507268125,[[145.74,51.0],[145.739,31.0],[145.737,3.0],[145.736,35.0],[145.735,1.0]],[[145.742,1.0],[145.746,49.0],[145.748,11.0],[145.752,31.0],[145.753,3.0]]]
["binance-futures","SOLUSDT",1723507268176,[[145.741,224.0],[145.74,54.0],[145.739,31.0],[145.738,3.0],[145.737,3.0]],[[145.742,1.0],[145.749,8.0],[145.753,2.0],[145.754,4.0],[145.757,37.0]]]
["binance-futures","SOLUSDT",1723507268227,[[145.742,51.0],[145.741,184.0],[145.74,13.0],[145.737,3.0]],[[145.743,3.0],[145.746,3.0],[145.749,11.0],[145.75,3.0],[145.753,5.0]]]
["binance-futures","SOLUSDT",1723507268278,[[145.746,75.0],[145.745,39.0],[145.743,34.0],[145.742,34.0],[145.741,16.0]],[[145.749,11.0],[145.75,3.0],[145.753,5.0],[145.757,3.0],[145.758,8.0]]]
["binance-futures","SOLUSDT",1723507268331,[[145.746,88.0],[145.744,2.0],[145.743,34.0],[145.742,34.0],[145.741,16.0]],[[145.749,11.0],[145.75,3.0],[145.753,5.0],[145.757,3.0],[145.758,59.0]]]
["binance-futures","SOLUSDT",1723507268382,[[145.746,85.0],[145.744,2.0],[145.742,3.0],[145.741,16.0]],[[145.747,284.0],[145.749,14.0],[145.75,3.0],[145.753,5.0],[145.757,3.0]]]
["binance-futures","SOLUSDT",1723507268432,[[145.746,86.0],[145.744,2.0],[145.742,3.0],[145.741,16.0],[145.73,11.0]],[[145.747,284.0],[145.749,14.0],[145.75,3.0],[145.753,5.0],[145.757,3.0]]]
["binance-futures","SOLUSDT",1723507268480,[[145.746,83.0],[145.744,2.0],[145.742,3.0],[145.741,16.0],[145.74,3.0]],[[145.747,285.0],[145.749,14.0],[145.75,3.0],[145.753,5.0],[145.757,3.0]]]
["binance-futures","SOLUSDT",1723507268535,[[145.746,83.0],[145.744,2.0],[145.742,3.0],[145.741,16.0],[145.74,3.0]],[[145.747,285.0],[145.749,14.0],[145.75,3.0],[145.753,5.0],[145.757,3.0]]]
["binance-futures","SOLUSDT",1723507268589,[[145.746,88.0],[145.744,2.0],[145.743,3.0],[145.742,3.0],[145.741,16.0]],[[145.747,297.0],[145.748,14.0],[145.749,14.0],[145.75,3.0],[145.753,5.0]]]
["binance-futures","SOLUSDT",1723507268639,[[145.746,88.0],[145.744,2.0],[145.742,3.0],[145.741,16.0]],[[145.747,297.0],[145.748,14.0],[145.749,14.0],[145.75,3.0],[145.753,5.0]]]
["binance-futures","SOLUSDT",1723507268699,[[145.735,8.0],[145.725,2.0],[145.724,1.0],[145.72,2.0],[145.719,3.0]],[[145.736,276.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507268750,[[145.735,5.0],[145.725,2.0],[145.724,2.0],[145.719,3.0]],[[145.736,277.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507268801,[[145.735,3.0],[145.725,2.0],[145.724,2.0],[145.719,3.0],[145.718,3.0]],[[145.736,277.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507268853,[[145.735,35.0],[145.725,2.0],[145.724,3.0],[145.719,3.0],[145.718,3.0]],[[145.736,245.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507268899,[[145.735,44.0],[145.725,2.0],[145.724,3.0],[145.722,3.0],[145.719,3.0]],[[145.736,234.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507268955,[[145.735,13.0],[145.725,2.0],[145.724,3.0],[145.719,3.0]],[[145.736,222.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.743,5.0]]]
["binance-futures","SOLUSDT",1723507269006,[[145.735,5.0],[145.725,2.0],[145.719,3.0],[145.718,3.0],[145.717,3.0]],[[145.736,210.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507269041,[[145.735,5.0],[145.725,2.0],[145.719,3.0],[145.718,3.0],[145.717,3.0]],[[145.736,195.0],[145.737,6.0],[145.738,3.0],[145.74,44.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507269107,[[145.735,51.0],[145.725,2.0],[145.722,3.0],[145.719,3.0],[145.718,3.0]],[[145.736,195.0],[145.737,6.0],[145.738,3.0],[145.74,44.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507269162,[[145.735,10.0],[145.725,2.0],[145.719,3.0],[145.718,3.0]],[[145.736,163.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507269214,[[145.735,4.0],[145.725,2.0],[145.719,3.0],[145.714,3.0],[145.712,3.0]],[[145.736,163.0],[145.737,6.0],[145.738,3.0],[145.74,11.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507269265,[],[[145.701,19.0],[145.702,3.0],[145.704,4.0],[145.705,3.0],[145.708,11.0]]]
["binance-futures","SOLUSDT",1723507269316,[[145.7,5.0],[145.698,2.0],[145.696,3.0],[145.695,33.0],[145.694,32.0]],[[145.701,76.0],[145.702,3.0],[145.704,4.0],[145.705,3.0],[145.706,2.0]]]
["binance-futures","SOLUSDT",1723507269367,[],[[145.687,57.0],[145.689,3.0],[145.69,3.0],[145.692,11.0],[145.693,3.0]]]
["binance-futures","SOLUSDT",1723507269416,[[145.688,29.0],[145.687,14.0],[145.686,4.0],[145.682,5.0],[145.675,67.0]],[[145.689,7.0],[145.69,3.0],[145.691,2.0],[145.692,11.0],[145.693,7.0]]]
["binance-futures","SOLUSDT",1723507269469,[[145.688,29.0],[145.686,4.0],[145.682,3.0],[145.676,2.0],[145.675,67.0]],[[145.689,35.0],[145.69,3.0],[145.692,11.0],[145.693,3.0],[145.694,60.0]]]
["binance-futures","SOLUSDT",1723507269521,[[145.682,4.0]],[[145.683,130.0],[145.685,15.0],[145.686,28.0],[145.687,91.0],[145.688,164.0]]]
["binance-futures","SOLUSDT",1723507269572,[[145.681,19.0],[145.68,3.0],[145.675,4.0],[145.672,5.0],[145.671,73.0]],[[145.682,22.0],[145.683,50.0],[145.684,1.0],[145.685,3.0],[145.686,3.0]]]
["binance-futures","SOLUSDT",1723507269623,[[145.681,50.0],[145.68,3.0],[145.675,4.0],[145.672,5.0],[145.671,73.0]],[[145.682,13.0],[145.683,22.0],[145.684,1.0],[145.685,3.0],[145.686,3.0]]]
["binance-futures","SOLUSDT",1723507269671,[[145.681,53.0],[145.68,3.0],[145.675,4.0],[145.672,5.0],[145.671,73.0]],[[145.682,12.0],[145.683,22.0],[145.684,1.0],[145.685,3.0],[145.686,3.0]]]
["binance-futures","SOLUSDT",1723507269728,[[145.681,5.0],[145.675,4.0],[145.672,5.0],[145.671,73.0]],[[145.682,13.0],[145.683,15.0],[145.684,1.0],[145.685,3.0],[145.686,6.0]]]
["binance-futures","SOLUSDT",1723507269776,[[145.681,1.0],[145.675,1.0],[145.673,1.0],[145.672,4.0],[145.67,8.0]],[[145.682,63.0],[145.683,15.0],[145.684,1.0],[145.685,3.0],[145.686,6.0]]]
["binance-futures","SOLUSDT",1723507269830,[[145.673,6.0],[145.67,8.0]],[[145.674,86.0],[145.677,6.0],[145.678,3.0],[145.679,33.0],[145.68,90.0]]]
["binance-futures","SOLUSDT",1723507269882,[[145.665,65.0],[145.661,6.0],[145.66,70.0],[145.657,4.0],[145.655,11.0]],[[145.666,15.0],[145.667,5.0],[145.668,3.0],[145.669,3.0],[145.67,6.0]]]
["binance-futures","SOLUSDT",1723507269933,[[145.665,26.0],[145.661,6.0],[145.66,72.0],[145.657,4.0]],[[145.666,11.0],[145.668,3.0],[145.669,3.0],[145.67,1.0],[145.672,2.0]]]
["binance-futures","SOLUSDT",1723507269982,[[145.667,93.0],[145.666,71.0],[145.665,34.0],[145.661,1.0],[145.66,70.0]],[[145.668,7.0],[145.669,3.0],[145.67,3.0],[145.678,33.0],[145.679,65.0]]]
["binance-futures","SOLUSDT",1723507270032,[[145.667,72.0],[145.666,40.0],[145.665,5.0],[145.661,1.0],[145.66,70.0]],[[145.668,22.0],[145.669,3.0],[145.67,3.0],[145.671,13.0],[145.678,56.0]]]
["binance-futures","SOLUSDT",1723507270087,[[145.667,95.0],[145.666,40.0],[145.665,5.0],[145.661,1.0],[145.66,70.0]],[[145.668,22.0],[145.669,3.0],[145.67,3.0],[145.671,13.0],[145.678,33.0]]]
["binance-futures","SOLUSDT",1723507270139,[[145.667,95.0],[145.666,40.0],[145.665,5.0],[145.661,1.0],[145.66,70.0]],[[145.668,8.0],[145.669,3.0],[145.67,3.0],[145.671,13.0],[145.678,33.0]]]
["binance-futures","SOLUSDT",1723507270189,[[145.667,97.0],[145.666,40.0],[145.665,5.0],[145.661,1.0],[145.66,70.0]],[[145.668,24.0],[145.669,3.0],[145.67,3.0],[145.671,16.0],[145.678,33.0]]]
["binance-futures","SOLUSDT",1723507270238,[[145.67,117.0],[145.669,51.0],[145.668,115.0],[145.667,65.0],[145.666,40.0]],[[145.671,17.0],[145.674,6.0],[145.678,33.0],[145.679,15.0],[145.681,1.0]]]
["binance-futures","SOLUSDT",1723507270296,[[145.67,47.0],[145.669,11.0],[145.668,84.0],[145.667,65.0]],[[145.671,2.0],[145.672,2.0],[145.673,1.0],[145.674,6.0],[145.677,6.0]]]
["binance-futures","SOLUSDT",1723507270344,[[145.67,54.0],[145.669,11.0],[145.668,84.0],[145.667,65.0],[145.665,14.0]],[[145.671,2.0],[145.672,2.0],[145.673,1.0],[145.674,6.0],[145.677,6.0]]]
["binance-futures","SOLUSDT",1723507270399,[[145.682,117.0],[145.68,51.0],[145.679,51.0],[145.678,38.0],[145.677,41.0]],[[145.683,3.0],[145.686,3.0],[145.688,62.0],[145.689,23.0],[145.695,46.0]]]
["binance-futures","SOLUSDT",1723507270451,[[145.682,2.0],[145.679,10.0]],[[145.683,80.0],[145.685,3.0],[145.686,3.0],[145.689,23.0],[145.692,55.0]]]
["binance-futures","SOLUSDT",1723507270500,[[145.682,6.0],[145.679,11.0],[145.673,3.0],[145.672,35.0],[145.671,25.0]],[[145.683,80.0],[145.685,3.0],[145.686,3.0],[145.688,13.0],[145.689,23.0]]]
["binance-futures","SOLUSDT",1723507270553,[[145.682,7.0],[145.679,11.0],[145.673,3.0],[145.672,35.0],[145.671,25.0]],[[145.683,82.0],[145.685,3.0],[145.686,3.0],[145.688,13.0],[145.689,23.0]]]
["binance-futures","SOLUSDT",1723507270605,[[145.682,6.0],[145.673,14.0],[145.672,32.0],[145.671,25.0]],[[145.683,73.0],[145.684,12.0],[145.685,3.0],[145.686,3.0],[145.688,20.0]]]
["binance-futures","SOLUSDT",1723507270659,[[145.682,2.0],[145.674,1.0],[145.673,2.0],[145.672,32.0],[145.671,25.0]],[[145.683,73.0],[145.684,12.0],[145.685,3.0],[145.686,3.0],[145.687,33.0]]]
["binance-futures","SOLUSDT",1723507270707,[[145.682,2.0],[145.673,3.0],[145.672,32.0],[145.671,25.0]],[[145.683,71.0],[145.684,12.0],[145.685,3.0],[145.686,37.0],[145.687,33.0]]]
["binance-futures","SOLUSDT",1723507270763,[[145.672,33.0],[145.671,25.0],[145.662,9.0],[145.661,1.0],[145.66,70.0]],[[145.673,68.0],[145.674,44.0],[145.676,22.0],[145.677,3.0],[145.68,64.0]]]
["binance-futures","SOLUSDT",1723507270815,[[145.672,24.0],[145.671,25.0],[145.665,1.0],[145.662,9.0],[145.661,1.0]],[[145.673,132.0],[145.674,15.0],[145.676,22.0],[145.677,26.0],[145.68,121.0]]]
["binance-futures","SOLUSDT",1723507270847,[[145.672,25.0],[145.671,25.0],[145.665,1.0],[145.662,9.0],[145.661,1.0]],[[145.673,132.0],[145.674,15.0],[145.676,22.0],[145.677,26.0],[145.679,1.0]]]
["binance-futures","SOLUSDT",1723507270906,[[145.672,24.0],[145.671,25.0],[145.665,1.0],[145.662,9.0],[145.661,1.0]],[[145.673,133.0],[145.674,15.0],[145.676,22.0],[145.677,26.0],[145.679,1.0]]]
["binance-futures","SOLUSDT",1723507270962,[[145.672,24.0],[145.671,25.0],[145.668,3.0],[145.665,1.0],[145.662,9.0]],[[145.673,138.0],[145.674,15.0],[145.676,22.0],[145.677,26.0],[145.679,1.0]]]
["binance-futures","SOLUSDT",1723507271025,[[145.672,24.0],[145.671,25.0],[145.665,1.0],[145.662,9.0]],[[145.673,138.0],[145.674,15.0],[145.676,22.0],[145.677,26.0],[145.678,3.0]]]
["binance-futures","SOLUSDT",1723507271079,[[145.672,50.0],[145.671,25.0],[145.665,1.0],[145.662,6.0],[145.659,110.0]],[[145.673,117.0],[145.674,15.0],[145.675,1.0],[145.676,22.0],[145.677,26.0]]]
["binance-futures","SOLUSDT",1723507271130,[[145.672,63.0],[145.671,25.0],[145.668,6.0],[145.665,1.0],[145.662,6.0]],[[145.673,40.0],[145.674,12.0],[145.677,26.0],[145.68,71.0],[145.682,41.0]]]
["binance-futures","SOLUSDT",1723507271181,[[145.672,56.0],[145.671,28.0],[145.668,6.0],[145.665,1.0],[145.662,6.0]],[[145.673,35.0],[145.674,9.0],[145.677,3.0],[145.68,71.0],[145.682,41.0]]]
["binance-futures","SOLUSDT",1723507271232,[[145.684,123.0],[145.683,66.0],[145.682,20.0],[145.68,34.0],[145.679,51.0]],[[145.685,4.0],[145.686,6.0],[145.689,21.0],[145.69,3.0],[145.692,55.0]]]
["binance-futures","SOLUSDT",1723507271283,[[145.684,114.0],[145.683,66.0],[145.682,20.0],[145.68,34.0],[145.679,51.0]],[[145.685,1.0],[145.689,15.0],[145.692,55.0],[145.693,137.0],[145.698,3.0]]]
["binance-futures","SOLUSDT",1723507271333,[[145.696,106.0],[145.695,52.0],[145.694,31.0],[145.693,31.0],[145.692,21.0]],[[145.697,6.0],[145.7,1.0],[145.703,19.0],[145.704,1.0],[145.708,63.0]]]
["binance-futures","SOLUSDT",1723507271385,[[145.696,136.0],[145.695,52.0],[145.694,31.0],[145.693,31.0],[145.692,21.0]],[[145.697,6.0],[145.7,1.0],[145.701,10.0],[145.704,1.0],[145.709,24.0]]]
["binance-futures","SOLUSDT",1723507271436,[[145.703,99.0],[145.701,61.0],[145.699,11.0],[145.698,10.0],[145.697,78.0]],[[145.704,1.0],[145.713,5.0],[145.717,41.0],[145.718,40.0],[145.719,46.0]]]
["binance-futures","SOLUSDT",1723507271487,[[145.703,74.0],[145.701,54.0],[145.7,2.0],[145.699,6.0],[145.698,10.0]],[[145.704,7.0],[145.713,5.0],[145.716,24.0],[145.717,23.0],[145.718,32.0]]]
["binance-futures","SOLUSDT",1723507271538,[[145.703,65.0],[145.701,54.0],[145.7,2.0],[145.699,6.0],[145.698,10.0]],[[145.704,11.0],[145.71,3.0],[145.713,8.0],[145.716,24.0],[145.717,23.0]]]
["binance-futures","SOLUSDT",1723507271591,[[145.703,43.0],[145.701,54.0],[145.7,2.0],[145.699,6.0],[145.698,3.0]],[[145.704,11.0],[145.71,3.0],[145.713,8.0],[145.714,1.0],[145.716,24.0]]]
["binance-futures","SOLUSDT",1723507271642,[[145.703,69.0],[145.701,54.0],[145.7,2.0],[145.699,6.0],[145.698,3.0]],[[145.704,11.0],[145.705,3.0],[145.706,3.0],[145.709,3.0],[145.71,3.0]]]
["binance-futures","SOLUSDT",1723507271694,[[145.701,3.0],[145.699,6.0],[145.698,3.0]],[[145.702,49.0],[145.703,15.0],[145.704,40.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507271747,[[145.699,31.0],[145.697,44.0],[145.695,31.0],[145.688,11.0],[145.686,3.0]],[[145.7,44.0],[145.701,6.0],[145.702,3.0],[145.703,15.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507271798,[[145.699,3.0],[145.697,25.0],[145.689,3.0],[145.688,1.0],[145.686,3.0]],[[145.7,68.0],[145.701,6.0],[145.702,3.0],[145.703,15.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507271850,[[145.699,3.0],[145.697,14.0],[145.688,1.0],[145.686,3.0]],[[145.7,68.0],[145.701,6.0],[145.702,3.0],[145.703,15.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507271901,[[145.699,3.0],[145.697,14.0],[145.688,1.0],[145.686,3.0],[145.68,12.0]],[[145.7,69.0],[145.701,6.0],[145.702,5.0],[145.703,15.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507271954,[[145.699,15.0],[145.698,3.0],[145.697,14.0],[145.692,3.0],[145.69,11.0]],[[145.7,42.0],[145.701,6.0],[145.702,5.0],[145.704,40.0],[145.712,1.0]]]
["binance-futures","SOLUSDT",1723507272007,[[145.699,16.0],[145.698,3.0],[145.697,14.0],[145.692,3.0],[145.69,11.0]],[[145.7,46.0],[145.701,6.0],[145.702,5.0],[145.703,23.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507272055,[[145.699,4.0],[145.697,14.0],[145.696,2.0],[145.695,3.0],[145.692,3.0]],[[145.7,55.0],[145.701,6.0],[145.702,5.0],[145.703,23.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507272109,[[145.699,9.0],[145.697,14.0],[145.696,2.0],[145.695,3.0],[145.692,3.0]],[[145.7,43.0],[145.701,6.0],[145.702,5.0],[145.704,40.0],[145.71,3.0]]]
["binance-futures","SOLUSDT",1723507272160,[[145.699,9.0],[145.698,3.0],[145.697,14.0],[145.696,2.0],[145.695,3.0]],[[145.7,43.0],[145.701,6.0],[145.702,3.0],[145.703,22.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507272206,[[145.699,9.0],[145.697,14.0],[145.696,2.0]],[[145.7,43.0],[145.701,6.0],[145.702,3.0],[145.703,22.0],[145.704,40.0]]]
["binance-futures","SOLUSDT",1723507272261,[[145.7,99.0],[145.699,57.0],[145.697,14.0],[145.696,2.0],[145.69,1.0]],[[145.701,5.0],[145.703,22.0],[145.704,10.0],[145.711,19.0],[145.713,8.0]]]
["binance-futures","SOLUSDT",1723507272315,[[145.7,80.0],[145.699,49.0],[145.698,3.0],[145.697,14.0],[145.696,2.0]],[[145.701,6.0],[145.704,10.0],[145.711,19.0],[145.712,1.0],[145.713,8.0]]]
["binance-futures","SOLUSDT",1723507272369,[[145.703,122.0],[145.702,12.0],[145.701,52.0],[145.7,58.0],[145.699,49.0]],[[145.704,11.0],[145.705,2.0],[145.713,8.0],[145.714,1.0],[145.72,27.0]]]
["binance-futures","SOLUSDT",1723507272410,[[145.703,58.0],[145.701,30.0],[145.7,38.0],[145.699,49.0]],[[145.704,107.0],[145.705,5.0],[145.706,3.0],[145.713,8.0],[145.714,1.0]]]
["binance-futures","SOLUSDT",1723507272474,[[145.699,19.0],[145.686,3.0],[145.684,1.0],[145.683,15.0],[145.681,7.0]],[[145.7,201.0],[145.701,45.0],[145.702,3.0],[145.703,52.0],[145.704,36.0]]]
["binance-futures","SOLUSDT",1723507272522,[[145.699,19.0],[145.689,3.0],[145.686,3.0],[145.684,9.0],[145.683,13.0]],[[145.7,191.0],[145.701,45.0],[145.702,3.0],[145.703,52.0],[145.704,36.0]]]
["binance-futures","SOLUSDT",1723507272575,[[145.699,50.0],[145.698,3.0],[145.689,3.0],[145.686,3.0],[145.684,9.0]],[[145.7,102.0],[145.701,13.0],[145.702,3.0],[145.703,37.0],[145.704,4.0]]]
["binance-futures","SOLUSDT",1723507272620,[[145.699,32.0],[145.692,3.0],[145.689,3.0],[145.686,3.0],[145.684,9.0]],[[145.7,134.0],[145.701,13.0],[145.702,3.0],[145.703,37.0],[145.704,4.0]]]
["binance-futures","SOLUSDT",1723507272680,[],[[145.676,2.0],[145.677,3.0],[145.68,3.0],[145.681,3.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507272732,[[145.675,72.0],[145.671,1.0],[145.668,4.0],[145.667,1.0],[145.661,13.0]],[[145.676,2.0],[145.677,3.0],[145.68,3.0],[145.681,3.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507272776,[[145.675,72.0],[145.674,3.0],[145.667,1.0],[145.661,6.0]],[[145.676,2.0],[145.677,3.0],[145.68,3.0],[145.681,3.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507272835,[[145.684,24.0],[145.68,24.0],[145.679,119.0],[145.677,15.0],[145.676,73.0]],[[145.686,3.0],[145.691,24.0],[145.695,30.0],[145.696,11.0],[145.697,63.0]]]
["binance-futures","SOLUSDT",1723507272886,[[145.69,55.0],[145.685,32.0],[145.684,3.0],[145.683,3.0],[145.68,15.0]],[[145.691,56.0],[145.693,3.0],[145.694,3.0],[145.696,11.0],[145.697,13.0]]]
["binance-futures","SOLUSDT",1723507272940,[[145.69,59.0],[145.685,32.0],[145.684,3.0],[145.683,3.0],[145.68,15.0]],[[145.691,24.0],[145.692,14.0],[145.693,3.0],[145.694,3.0],[145.695,23.0]]]
["binance-futures","SOLUSDT",1723507272991,[[145.69,59.0],[145.689,3.0],[145.687,2.0],[145.685,38.0],[145.684,3.0]],[[145.691,25.0],[145.692,3.0],[145.693,3.0],[145.694,3.0],[145.698,6.0]]]
["binance-futures","SOLUSDT",1723507273040,[[145.69,59.0],[145.689,3.0],[145.687,2.0],[145.685,38.0],[145.684,3.0]],[[145.691,25.0],[145.692,3.0],[145.694,3.0],[145.698,6.0],[145.707,50.0]]]
["binance-futures","SOLUSDT",1723507273096,[[145.696,92.0],[145.695,3.0],[145.694,37.0],[145.693,70.0],[145.692,38.0]],[[145.697,1.0],[145.698,3.0],[145.701,3.0],[145.704,25.0],[145.705,5.0]]]
["binance-futures","SOLUSDT",1723507273147,[[145.697,166.0],[145.696,10.0],[145.695,3.0],[145.694,37.0],[145.693,56.0]],[[145.698,3.0],[145.701,6.0],[145.704,1.0],[145.705,5.0],[145.709,29.0]]]
["binance-futures","SOLUSDT",1723507273194,[[145.697,147.0],[145.696,10.0],[145.695,3.0],[145.694,37.0],[145.693,56.0]],[[145.698,6.0],[145.701,6.0],[145.704,1.0],[145.705,5.0],[145.709,29.0]]]
["binance-futures","SOLUSDT",1723507273248,[[145.699,143.0],[145.698,38.0],[145.697,57.0],[145.696,10.0],[145.695,3.0]],[[145.7,13.0],[145.701,6.0],[145.704,1.0],[145.705,5.0],[145.709,29.0]]]
["binance-futures","SOLUSDT",1723507273303,[[145.699,144.0],[145.698,38.0],[145.697,57.0],[145.696,10.0],[145.695,3.0]],[[145.7,13.0],[145.701,6.0],[145.704,1.0],[145.705,5.0],[145.709,3.0]]]
["binance-futures","SOLUSDT",1723507273356,[[145.699,138.0],[145.698,38.0],[145.697,57.0],[145.696,12.0],[145.695,3.0]],[[145.7,14.0],[145.701,6.0],[145.704,1.0],[145.705,5.0],[145.709,3.0]]]
["binance-futures","SOLUSDT",1723507273412,[[145.699,39.0],[145.698,35.0],[145.697,27.0],[145.696,2.0]],[[145.7,65.0],[145.701,6.0],[145.702,3.0],[145.704,12.0],[145.705,2.0]]]
["binance-futures","SOLUSDT",1723507273463,[[145.71,114.0],[145.709,54.0],[145.708,37.0],[145.707,56.0],[145.706,37.0]],[[145.711,24.0],[145.712,1.0],[145.713,5.0],[145.717,19.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507273514,[[145.707,8.0]],[[145.708,146.0],[145.709,98.0],[145.71,172.0],[145.711,193.0],[145.712,12.0]]]
["binance-futures","SOLUSDT",1723507273565,[[145.699,33.0],[145.691,14.0],[145.681,11.0],[145.671,8.0],[145.67,26.0]],[[145.7,116.0],[145.704,7.0],[145.705,100.0],[145.706,16.0],[145.707,140.0]]]
["binance-futures","SOLUSDT",1723507273612,[[145.699,40.0],[145.698,38.0],[145.686,8.0],[145.681,17.0],[145.671,19.0]],[[145.7,47.0],[145.701,6.0],[145.702,6.0],[145.704,31.0],[145.705,23.0]]]
["binance-futures","SOLUSDT",1723507273667,[[145.699,41.0],[145.698,38.0],[145.686,8.0],[145.682,1.0],[145.681,42.0]],[[145.7,5.0],[145.701,3.0],[145.704,10.0],[145.705,3.0],[145.706,9.0]]]
["binance-futures","SOLUSDT",1723507273720,[[145.712,69.0],[145.711,4.0],[145.71,40.0],[145.709,61.0],[145.708,73.0]],[[145.72,24.0],[145.721,41.0],[145.722,47.0],[145.723,6.0],[145.724,1.0]]]
["binance-futures","SOLUSDT",1723507273771,[[145.722,28.0],[145.721,47.0],[145.72,30.0],[145.719,33.0],[145.716,40.0]],[[145.723,5.0],[145.724,1.0],[145.725,23.0],[145.727,136.0],[145.735,2.0]]]
["binance-futures","SOLUSDT",1723507273822,[[145.722,58.0],[145.721,47.0],[145.72,30.0],[145.719,33.0],[145.716,40.0]],[[145.723,5.0],[145.724,1.0],[145.725,17.0],[145.727,136.0],[145.733,52.0]]]
["binance-futures","SOLUSDT",1723507273873,[[145.722,74.0],[145.721,47.0],[145.72,30.0],[145.719,33.0],[145.717,1.0]],[[145.723,1.0],[145.724,1.0],[145.731,5.0],[145.733,51.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507273926,[[145.722,73.0],[145.721,50.0],[145.72,30.0],[145.719,33.0],[145.717,1.0]],[[145.723,1.0],[145.724,1.0],[145.731,5.0],[145.732,20.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507273977,[[145.721,29.0],[145.72,30.0],[145.719,30.0]],[[145.722,35.0],[145.723,14.0],[145.724,1.0],[145.725,6.0],[145.726,3.0]]]
["binance-futures","SOLUSDT",1723507274030,[[145.716,3.0],[145.712,6.0],[145.711,26.0],[145.706,1.0],[145.701,5.0]],[[145.717,38.0],[145.718,3.0],[145.719,3.0],[145.721,25.0],[145.722,13.0]]]
["binance-futures","SOLUSDT",1723507274081,[[145.713,3.0],[145.712,6.0],[145.711,9.0],[145.701,5.0]],[[145.714,54.0],[145.715,39.0],[145.716,30.0],[145.717,42.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507274132,[[145.699,19.0],[145.697,27.0],[145.691,1.0],[145.689,40.0],[145.687,16.0]],[[145.7,324.0],[145.701,6.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274180,[[145.699,12.0],[145.697,27.0],[145.691,15.0],[145.689,40.0],[145.687,16.0]],[[145.7,325.0],[145.701,6.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274232,[[145.699,22.0],[145.697,27.0],[145.691,15.0],[145.689,40.0],[145.687,16.0]],[[145.7,286.0],[145.701,6.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274288,[[145.699,16.0],[145.697,27.0],[145.691,1.0],[145.689,40.0],[145.687,16.0]],[[145.7,286.0],[145.701,6.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274336,[[145.699,34.0],[145.697,27.0],[145.691,1.0],[145.689,40.0],[145.687,16.0]],[[145.7,286.0],[145.701,3.0],[145.702,2.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274391,[[145.699,30.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,286.0],[145.701,3.0],[145.702,2.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274444,[[145.699,31.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,286.0],[145.701,3.0],[145.702,2.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274496,[[145.699,57.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,283.0],[145.702,2.0],[145.704,3.0],[145.713,114.0],[145.723,31.0]]]
["binance-futures","SOLUSDT",1723507274551,[[145.699,31.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,283.0],[145.702,2.0],[145.704,3.0],[145.709,3.0],[145.713,114.0]]]
["binance-futures","SOLUSDT",1723507274601,[[145.699,55.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,283.0],[145.702,2.0],[145.707,3.0],[145.71,7.0],[145.713,64.0]]]
["binance-futures","SOLUSDT",1723507274643,[[145.699,32.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.702,2.0],[145.705,3.0],[145.706,3.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1723507274703,[[145.699,31.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.701,3.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274757,[[145.699,31.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.701,6.0],[145.702,5.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507274810,[[145.699,117.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.702,2.0],[145.71,4.0],[145.712,53.0],[145.713,49.0]]]
["binance-futures","SOLUSDT",1723507274854,[[145.699,108.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.702,2.0],[145.71,4.0],[145.712,53.0],[145.713,49.0]]]
["binance-futures","SOLUSDT",1723507274913,[[145.699,110.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.701,3.0],[145.702,2.0],[145.709,3.0],[145.71,7.0]]]
["binance-futures","SOLUSDT",1723507274968,[[145.699,110.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,284.0],[145.701,3.0],[145.702,2.0],[145.706,3.0],[145.709,3.0]]]
["binance-futures","SOLUSDT",1723507275011,[[145.699,108.0],[145.697,27.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,283.0],[145.701,3.0],[145.702,2.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507275074,[[145.699,84.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,285.0],[145.701,3.0],[145.702,2.0],[145.705,3.0],[145.706,3.0]]]
["binance-futures","SOLUSDT",1723507275122,[[145.699,83.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,285.0],[145.702,2.0],[145.704,3.0],[145.742,62.0],[145.806,26.0]]]
["binance-futures","SOLUSDT",1723507275168,[[145.699,95.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,295.0],[145.704,3.0],[145.705,3.0],[145.706,3.0],[145.725,34.0]]]
["binance-futures","SOLUSDT",1723507275230,[[145.699,103.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,258.0],[145.704,3.0],[145.725,34.0],[145.731,61.0],[145.735,19.0]]]
["binance-futures","SOLUSDT",1723507275285,[[145.699,105.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,259.0],[145.704,3.0],[145.706,3.0],[145.725,34.0],[145.726,13.0]]]
["binance-futures","SOLUSDT",1723507275338,[[145.699,100.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,259.0],[145.701,3.0],[145.704,3.0],[145.706,3.0],[145.725,34.0]]]
["binance-futures","SOLUSDT",1723507275390,[[145.699,101.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,265.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275432,[[145.699,102.0],[145.697,28.0],[145.691,1.0],[145.69,1.0],[145.689,40.0]],[[145.7,265.0],[145.701,3.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275490,[[145.699,93.0],[145.698,1.0],[145.697,28.0],[145.691,1.0],[145.689,40.0]],[[145.7,272.0],[145.701,3.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275543,[[145.699,97.0],[145.698,1.0],[145.697,28.0],[145.696,2.0],[145.691,1.0]],[[145.7,272.0],[145.701,3.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275590,[[145.699,97.0],[145.698,1.0],[145.697,28.0],[145.696,2.0],[145.691,1.0]],[[145.7,272.0],[145.701,3.0],[145.704,3.0],[145.705,3.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1723507275648,[[145.699,94.0],[145.698,1.0],[145.697,28.0],[145.696,2.0],[145.691,1.0]],[[145.7,271.0],[145.701,3.0],[145.704,3.0],[145.705,3.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1723507275705,[[145.699,89.0],[145.697,28.0],[145.696,2.0],[145.691,1.0]],[[145.7,237.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275755,[[145.699,90.0],[145.697,28.0],[145.696,2.0],[145.691,1.0],[145.68,2.0]],[[145.7,241.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275829,[[145.699,89.0],[145.697,28.0],[145.696,2.0],[145.691,1.0],[145.688,12.0]],[[145.7,241.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507275880,[[145.699,90.0],[145.697,28.0],[145.696,2.0],[145.691,1.0],[145.688,12.0]],[[145.7,241.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276004,[[145.699,89.0],[145.697,28.0],[145.696,2.0],[145.691,1.0],[145.688,12.0]],[[145.7,240.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276058,[[145.699,90.0],[145.697,28.0],[145.696,2.0],[145.691,1.0],[145.688,12.0]],[[145.7,240.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276128,[[145.699,89.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,241.0],[145.701,6.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276233,[[145.699,111.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,183.0],[145.701,3.0],[145.704,3.0],[145.705,3.0],[145.722,32.0]]]
["binance-futures","SOLUSDT",1723507276284,[[145.699,121.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,183.0],[145.706,2.0],[145.709,3.0],[145.71,4.0],[145.713,49.0]]]
["binance-futures","SOLUSDT",1723507276335,[[145.699,128.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.706,2.0],[145.71,4.0],[145.713,49.0],[145.726,3.0]]]
["binance-futures","SOLUSDT",1723507276388,[[145.699,129.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.704,3.0],[145.706,2.0],[145.709,3.0],[145.71,4.0]]]
["binance-futures","SOLUSDT",1723507276436,[[145.699,131.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.704,3.0],[145.706,2.0],[145.709,3.0],[145.71,4.0]]]
["binance-futures","SOLUSDT",1723507276491,[[145.699,99.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.701,3.0],[145.704,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507276547,[[145.699,96.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.701,3.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276603,[[145.699,87.0],[145.698,1.0],[145.697,27.0],[145.696,2.0],[145.691,1.0]],[[145.7,184.0],[145.701,3.0],[145.702,3.0],[145.704,3.0],[145.705,3.0]]]
["binance-futures","SOLUSDT",1723507276650,[[145.699,102.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,183.0],[145.706,2.0],[145.71,1.0],[145.73,78.0],[145.735,23.0]]]
["binance-futures","SOLUSDT",1723507276706,[[145.699,103.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,183.0],[145.706,2.0],[145.709,3.0],[145.71,4.0],[145.728,17.0]]]
["binance-futures","SOLUSDT",1723507276755,[[145.699,103.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,183.0],[145.701,3.0],[145.706,2.0],[145.709,3.0],[145.71,4.0]]]
["binance-futures","SOLUSDT",1723507276804,[[145.699,85.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,215.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507276863,[[145.699,82.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,215.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507276914,[[145.699,82.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,214.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507276957,[[145.699,77.0],[145.698,1.0],[145.697,10.0],[145.696,2.0],[145.691,1.0]],[[145.7,208.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507277112,[[145.699,76.0],[145.697,10.0],[145.696,2.0],[145.691,2.0]],[[145.7,208.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507277175,[[145.699,58.0],[145.697,10.0],[145.696,2.0],[145.691,2.0],[145.686,3.0]],[[145.7,212.0],[145.701,6.0],[145.702,3.0],[145.705,3.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507277229,[[145.699,47.0],[145.697,10.0],[145.696,2.0],[145.691,2.0],[145.689,3.0]],[[145.7,181.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.704,10.0]]]
["binance-futures","SOLUSDT",1723507277280,[[145.699,63.0],[145.697,10.0],[145.696,2.0],[145.695,1.0],[145.692,3.0]],[[145.7,148.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.712,32.0]]]
["binance-futures","SOLUSDT",1723507277316,[[145.699,52.0],[145.697,10.0],[145.696,2.0],[145.695,1.0]],[[145.7,176.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.706,15.0]]]
["binance-futures","SOLUSDT",1723507277382,[[145.699,52.0],[145.697,10.0],[145.696,2.0],[145.695,1.0],[145.684,10.0]],[[145.7,144.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.706,5.0]]]
["binance-futures","SOLUSDT",1723507277415,[[145.699,52.0],[145.697,10.0],[145.696,2.0],[145.695,1.0],[145.684,2.0]],[[145.7,176.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.705,13.0]]]
["binance-futures","SOLUSDT",1723507277490,[[145.699,3.0],[145.697,10.0],[145.696,2.0],[145.695,1.0],[145.684,1.0]],[[145.7,200.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.705,13.0]]]
["binance-futures","SOLUSDT",1723507277541,[[145.699,1.0],[145.697,10.0],[145.696,2.0],[145.695,1.0]],[[145.7,200.0],[145.701,6.0],[145.702,3.0],[145.703,1.0],[145.705,13.0]]]
["binance-futures","SOLUSDT",1723507277592,[[145.697,10.0],[145.683,1.0],[145.682,12.0],[145.681,41.0],[145.677,6.0]],[[145.698,217.0],[145.699,146.0],[145.7,180.0],[145.701,6.0],[145.702,3.0]]]
["binance-futures","SOLUSDT",1723507277644,[[145.697,10.0],[145.686,3.0],[145.683,1.0],[145.682,1.0],[145.681,41.0]],[[145.698,208.0],[145.699,105.0],[145.7,180.0],[145.701,6.0],[145.702,3.0]]]
["binance-futures","SOLUSDT",1723507277695,[[145.681,40.0]],[[145.682,120.0],[145.683,3.0],[145.685,3.0],[145.688,11.0],[145.689,17.0]]]
["binance-futures","SOLUSDT",1723507277742,[[145.681,73.0],[145.67,1.0],[145.669,31.0],[145.668,2.0],[145.661,104.0]],[[145.682,103.0],[145.683,3.0],[145.685,3.0],[145.686,3.0],[145.689,17.0]]]
["binance-futures","SOLUSDT",1723507277797,[[145.681,70.0],[145.68,4.0],[145.67,9.0],[145.669,11.0],[145.668,2.0]],[[145.682,31.0],[145.683,3.0],[145.685,3.0],[145.686,3.0],[145.689,17.0]]]
["binance-futures","SOLUSDT",1723507277847,[[145.69,7.0],[145.689,3.0],[145.685,6.0],[145.684,4.0],[145.683,3.0]],[[145.691,42.0],[145.692,14.0],[145.694,3.0],[145.695,34.0],[145.698,25.0]]]
["binance-futures","SOLUSDT",1723507277900,[[145.69,10.0],[145.685,6.0],[145.683,3.0]],[[145.691,42.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,25.0]]]
["binance-futures","SOLUSDT",1723507277949,[[145.69,18.0],[145.685,6.0],[145.683,23.0],[145.682,42.0],[145.681,72.0]],[[145.691,42.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507277996,[[145.69,15.0],[145.689,3.0],[145.685,6.0],[145.683,3.0],[145.682,42.0]],[[145.691,43.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278057,[[145.69,12.0],[145.686,3.0],[145.683,3.0],[145.682,7.0]],[[145.691,51.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278104,[[145.69,13.0],[145.686,3.0],[145.683,3.0],[145.682,8.0],[145.662,23.0]],[[145.691,51.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278159,[[145.69,15.0],[145.687,2.0],[145.686,3.0],[145.683,3.0],[145.682,8.0]],[[145.691,51.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278213,[[145.69,47.0],[145.687,2.0],[145.686,3.0],[145.683,3.0],[145.682,8.0]],[[145.691,43.0],[145.692,14.0],[145.694,3.0],[145.695,21.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278266,[[145.691,122.0],[145.69,58.0],[145.689,3.0],[145.687,2.0],[145.686,6.0]],[[145.692,3.0],[145.694,3.0],[145.695,3.0],[145.697,3.0],[145.698,11.0]]]
["binance-futures","SOLUSDT",1723507278317,[[145.694,114.0],[145.692,42.0],[145.691,41.0],[145.69,61.0],[145.689,5.0]],[[145.695,3.0],[145.697,3.0],[145.698,3.0],[145.699,6.0],[145.708,1.0]]]
["binance-futures","SOLUSDT",1723507278364,[[145.711,40.0],[145.71,7.0],[145.706,3.0],[145.705,3.0],[145.702,3.0]],[[145.712,28.0],[145.713,6.0],[145.714,40.0],[145.717,3.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507278421,[[145.711,43.0],[145.71,7.0],[145.708,2.0],[145.706,3.0],[145.705,3.0]],[[145.712,2.0],[145.713,6.0],[145.714,17.0],[145.717,3.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507278473,[[145.712,93.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,6.0],[145.717,3.0],[145.721,3.0],[145.722,3.0],[145.726,24.0]]]
["binance-futures","SOLUSDT",1723507278523,[[145.712,86.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,3.0],[145.721,3.0],[145.722,3.0],[145.723,6.0],[145.725,39.0]]]
["binance-futures","SOLUSDT",1723507278578,[[145.712,86.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,3.0],[145.723,6.0],[145.724,29.0],[145.725,51.0],[145.734,91.0]]]
["binance-futures","SOLUSDT",1723507278630,[[145.712,86.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,3.0],[145.723,6.0],[145.724,29.0],[145.725,1.0],[145.726,24.0]]]
["binance-futures","SOLUSDT",1723507278682,[[145.712,58.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,3.0],[145.721,3.0],[145.722,3.0],[145.723,56.0],[145.724,16.0]]]
["binance-futures","SOLUSDT",1723507278732,[[145.712,53.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,6.0],[145.717,3.0],[145.718,3.0],[145.721,23.0],[145.722,3.0]]]
["binance-futures","SOLUSDT",1723507278782,[[145.712,57.0],[145.711,41.0],[145.71,24.0],[145.709,3.0],[145.708,2.0]],[[145.713,4.0],[145.718,3.0],[145.721,3.0],[145.722,3.0],[145.723,6.0]]]
["binance-futures","SOLUSDT",1723507278836,[[145.712,57.0],[145.711,41.0],[145.71,24.0],[145.709,3.0],[145.708,2.0]],[[145.713,4.0],[145.721,3.0],[145.722,3.0],[145.723,6.0],[145.73,42.0]]]
["binance-futures","SOLUSDT",1723507278888,[[145.712,56.0],[145.711,41.0],[145.71,24.0],[145.709,3.0],[145.708,2.0]],[[145.713,7.0],[145.718,3.0],[145.721,3.0],[145.722,3.0],[145.723,6.0]]]
["binance-futures","SOLUSDT",1723507278933,[[145.712,51.0],[145.711,41.0],[145.71,13.0],[145.709,3.0],[145.708,2.0]],[[145.713,2.0],[145.718,3.0],[145.721,3.0],[145.722,3.0],[145.723,6.0]]]
["binance-futures","SOLUSDT",1723507278994,[[145.711,14.0],[145.71,7.0]],[[145.712,61.0],[145.713,43.0],[145.714,3.0],[145.717,3.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507279042,[[145.711,10.0],[145.71,7.0],[145.701,3.0],[145.699,3.0],[145.697,7.0]],[[145.712,94.0],[145.713,43.0],[145.714,3.0],[145.717,3.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507279099,[[145.711,16.0],[145.71,10.0],[145.709,1.0],[145.706,3.0],[145.705,3.0]],[[145.712,53.0],[145.713,43.0],[145.714,3.0],[145.717,3.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507279203,[[145.712,124.0],[145.711,59.0],[145.71,13.0],[145.709,4.0],[145.706,3.0]],[[145.713,2.0],[145.717,3.0],[145.718,3.0],[145.726,24.0],[145.731,82.0]]]
["binance-futures","SOLUSDT",1723507279258,[[145.722,67.0],[145.721,11.0],[145.72,18.0],[145.719,3.0],[145.718,3.0]],[[145.723,5.0],[145.724,1.0],[145.73,40.0],[145.731,82.0],[145.736,109.0]]]
["binance-futures","SOLUSDT",1723507279304,[[145.722,75.0],[145.721,14.0],[145.72,17.0],[145.719,5.0],[145.718,3.0]],[[145.723,6.0],[145.724,1.0],[145.73,40.0],[145.731,5.0],[145.736,109.0]]]
["binance-futures","SOLUSDT",1723507279358,[[145.73,95.0],[145.729,5.0],[145.728,15.0],[145.726,41.0],[145.725,57.0]],[[145.731,5.0],[145.736,107.0],[145.742,34.0],[145.743,123.0],[145.744,141.0]]]
["binance-futures","SOLUSDT",1723507279411,[[145.73,103.0],[145.729,5.0],[145.728,15.0],[145.727,1.0],[145.726,41.0]],[[145.731,5.0],[145.736,107.0],[145.741,3.0],[145.742,7.0],[145.743,58.0]]]
["binance-futures","SOLUSDT",1723507279464,[[145.73,106.0],[145.729,16.0],[145.728,15.0],[145.727,3.0],[145.726,41.0]],[[145.731,4.0],[145.736,107.0],[145.74,3.0],[145.742,4.0],[145.743,58.0]]]
["binance-futures","SOLUSDT",1723507279514,[[145.73,132.0],[145.729,14.0],[145.728,15.0],[145.727,3.0],[145.726,41.0]],[[145.731,5.0],[145.734,3.0],[145.736,107.0],[145.74,3.0],[145.741,1.0]]]
["binance-futures","SOLUSDT",1723507279559,[[145.73,102.0],[145.729,14.0],[145.728,15.0],[145.727,3.0],[145.726,41.0]],[[145.731,6.0],[145.734,3.0],[145.736,107.0],[145.74,3.0],[145.741,4.0]]]
["binance-futures","SOLUSDT",1723507279673,[[145.73,103.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,9.0],[145.734,3.0],[145.736,107.0],[145.737,3.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1723507279722,[[145.73,103.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,6.0],[145.736,107.0],[145.737,3.0],[145.757,49.0],[145.76,18.0]]]
["binance-futures","SOLUSDT",1723507279777,[[145.73,103.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,6.0],[145.736,107.0],[145.737,3.0],[145.757,49.0],[145.76,18.0]]]
["binance-futures","SOLUSDT",1723507279827,[[145.73,127.0],[145.729,14.0],[145.728,15.0],[145.726,41.0]],[[145.731,6.0],[145.734,3.0],[145.736,107.0],[145.737,6.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1723507279885,[[145.73,96.0],[145.729,14.0],[145.728,15.0],[145.726,41.0],[145.711,13.0]],[[145.731,7.0],[145.734,3.0],[145.736,107.0],[145.737,6.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1723507279930,[[145.73,93.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,10.0],[145.733,3.0],[145.734,6.0],[145.736,107.0],[145.737,6.0]]]
["binance-futures","SOLUSDT",1723507279991,[[145.73,92.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,10.0],[145.733,3.0],[145.734,6.0],[145.736,107.0],[145.737,6.0]]]
["binance-futures","SOLUSDT",1723507280042,[[145.73,96.0],[145.729,14.0],[145.728,15.0],[145.727,2.0],[145.726,41.0]],[[145.731,10.0],[145.734,3.0],[145.736,107.0],[145.737,6.0],[145.747,6.0]]]
["binance-futures","SOLUSDT",1723507280085,[[145.73,63.0],[145.729,11.0],[145.728,3.0],[145.727,2.0],[145.726,38.0]],[[145.731,74.0],[145.733,3.0],[145.734,6.0],[145.736,107.0],[145.737,6.0]]]
["binance-futures","SOLUSDT",1723507280144,[],[[145.714,24.0],[145.715,24.0],[145.716,56.0],[145.717,85.0],[145.719,26.0]]]
["binance-futures","SOLUSDT",1723507280193,[[145.712,40.0],[145.71,11.0],[145.702,3.0],[145.697,4.0],[145.693,2.0]],[[145.713,160.0],[145.714,41.0],[145.715,70.0],[145.716,18.0],[145.717,138.0]]]
["binance-futures","SOLUSDT",1723507280245,[[145.712,75.0],[145.71,13.0],[145.709,5.0],[145.706,3.0],[145.705,3.0]],[[145.713,81.0],[145.714,7.0],[145.715,7.0],[145.716,18.0],[145.717,10.0]]]
["binance-futures","SOLUSDT",1723507280296,[[145.712,102.0],[145.71,16.0],[145.709,22.0],[145.706,3.0],[145.705,3.0]],[[145.713,82.0],[145.714,7.0],[145.715,7.0],[145.716,7.0],[145.717,10.0]]]
["binance-futures","SOLUSDT",1723507280348,[[145.712,130.0],[145.71,16.0],[145.709,22.0],[145.706,3.0],[145.705,3.0]],[[145.713,57.0],[145.722,10.0],[145.724,3.0],[145.725,3.0],[145.728,29.0]]]
["binance-futures","SOLUSDT",1723507280392,[[145.712,115.0],[145.71,16.0],[145.709,22.0],[145.706,3.0],[145.705,3.0]],[[145.713,2.0],[145.722,3.0],[145.723,3.0],[145.724,2.0],[145.725,6.0]]]
["binance-futures","SOLUSDT",1723507280452,[[145.722,62.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,6.0],[145.727,50.0],[145.73,17.0]]]
["binance-futures","SOLUSDT",1723507280502,[[145.722,83.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.734,6.0]]]
["binance-futures","SOLUSDT",1723507280554,[[145.722,58.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.734,50.0]]]
["binance-futures","SOLUSDT",1723507280607,[[145.722,58.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.731,10.0]]]
["binance-futures","SOLUSDT",1723507280658,[[145.722,60.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.731,10.0]]]
["binance-futures","SOLUSDT",1723507280710,[[145.722,62.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.731,10.0]]]
["binance-futures","SOLUSDT",1723507280765,[[145.722,62.0],[145.721,29.0],[145.72,48.0],[145.719,5.0]],[[145.723,2.0],[145.724,2.0],[145.725,6.0],[145.726,3.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1723507280800,[[145.722,63.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,2.0],[145.724,2.0],[145.725,3.0],[145.726,3.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1723507281030,[[145.722,64.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,6.0],[145.724,2.0],[145.725,3.0],[145.726,3.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1723507281080,[[145.722,68.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,7.0],[145.724,2.0],[145.725,3.0],[145.726,3.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1723507281182,[[145.722,66.0],[145.721,32.0],[145.72,48.0],[145.719,5.0],[145.718,3.0]],[[145.723,7.0],[145.724,2.0],[145.725,3.0],[145.73,3.0],[145.758,51.0]]]
["binance-futures","SOLUSDT",1723507281238,[[145.735,65.0],[145.734,64.0],[145.733,98.0],[145.732,74.0],[145.731,34.0]],[[145.736,58.0],[145.738,1.0],[145.741,3.0],[145.742,77.0],[145.746,137.0]]]
["binance-futures","SOLUSDT",1723507281286,[[145.735,43.0],[145.734,48.0],[145.733,61.0],[145.732,38.0],[145.731,41.0]],[[145.736,65.0],[145.744,5.0],[145.746,138.0],[145.749,8.0],[145.754,1.0]]]
["binance-futures","SOLUSDT",1723507281340,[[145.734,7.0],[145.733,20.0],[145.732,38.0],[145.731,41.0]],[[145.736,65.0],[145.737,6.0],[145.738,3.0],[145.744,5.0],[145.746,1.0]]]
["binance-futures","SOLUSDT",1723507281391,[[145.735,20.0],[145.734,18.0],[145.733,10.0],[145.732,2.0],[145.731,3.0]],[[145.736,56.0],[145.737,6.0],[145.738,3.0],[145.744,5.0],[145.747,6.0]]]
["binance-futures","SOLUSDT",1723507281440,[[145.735,4.0],[145.734,11.0],[145.732,2.0],[145.731,3.0]],[[145.736,66.0],[145.737,6.0],[145.738,3.0],[145.744,5.0],[145.746,1.0]]]
["binance-futures","SOLUSDT",1723507281493,[[145.735,2.0],[145.732,2.0],[145.727,11.0],[145.725,9.0],[145.723,17.0]],[[145.736,115.0],[145.737,6.0],[145.738,3.0],[145.743,1.0],[145.744,5.0]]]
["binance-futures","SOLUSDT",1723507281547,[[145.723,18.0]],[[145.724,271.0],[145.725,109.0],[145.726,73.0],[145.728,52.0],[145.729,75.0]]]
["binance-futures","SOLUSDT",1723507281599,[[145.723,19.0],[145.718,3.0],[145.717,3.0],[145.715,4.0],[145.711,4.0]],[[145.724,170.0],[145.725,44.0],[145.726,73.0],[145.728,52.0],[145.729,73.0]]]
["binance-futures","SOLUSDT",1723507281651,[[145.723,18.0],[145.722,13.0],[145.718,3.0],[145.717,3.0],[145.716,21.0]],[[145.724,154.0],[145.725,44.0],[145.726,73.0],[145.727,1.0],[145.728,52.0]]]
["binance-futures","SOLUSDT",1723507281701,[[145.723,60.0],[145.722,16.0],[145.721,3.0],[145.718,3.0],[145.717,3.0]],[[145.724,147.0],[145.725,34.0],[145.726,31.0],[145.728,45.0],[145.729,66.0]]]
["binance-futures","SOLUSDT",1723507281750,[[145.723,16.0],[145.722,13.0],[145.718,3.0],[145.717,20.0]],[[145.724,147.0],[145.725,37.0],[145.726,34.0],[145.728,45.0],[145.729,66.0]]]
["binance-futures","SOLUSDT",1723507281805,[[145.723,49.0],[145.722,16.0],[145.721,3.0],[145.718,3.0],[145.717,20.0]],[[145.724,147.0],[145.725,34.0],[145.726,31.0],[145.728,45.0],[145.729,66.0]]]
["binance-futures","SOLUSDT",1723507281856,[[145.723,49.0],[145.722,16.0],[145.721,3.0],[145.72,2.0],[145.718,3.0]],[[145.724,147.0],[145.725,3.0],[145.728,14.0],[145.729,35.0],[145.761,40.0]]]
["binance-futures","SOLUSDT",1723507281909,[[145.723,88.0],[145.722,16.0],[145.721,3.0],[145.72,2.0],[145.718,3.0]],[[145.724,4.0],[145.728,11.0],[145.732,11.0],[145.733,39.0],[145.734,32.0]]]
["binance-futures","SOLUSDT",1723507281959,[[145.735,59.0],[145.734,54.0],[145.733,43.0],[145.732,38.0],[145.731,51.0]],[[145.736,56.0],[145.747,17.0],[145.752,28.0],[145.753,54.0],[145.754,89.0]]]
["binance-futures","SOLUSDT",1723507282012,[[145.735,73.0],[145.734,54.0],[145.733,43.0],[145.732,38.0],[145.731,51.0]],[[145.736,57.0],[145.747,5.0],[145.751,57.0],[145.752,28.0],[145.753,2.0]]]
["binance-futures","SOLUSDT",1723507282061,[[145.735,71.0],[145.734,54.0],[145.733,41.0],[145.732,40.0],[145.731,51.0]],[[145.736,57.0],[145.746,3.0],[145.747,5.0],[145.749,11.0],[145.751,57.0]]]
["binance-futures","SOLUSDT",1723507282115,[[145.735,17.0],[145.732,43.0],[145.731,38.0]],[[145.736,89.0],[145.737,3.0],[145.738,3.0],[145.741,2.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1723507282166,[[145.735,16.0],[145.732,5.0],[145.723,6.0],[145.722,14.0],[145.698,36.0]],[[145.736,92.0],[145.737,3.0],[145.738,3.0],[145.741,2.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282219,[[145.735,15.0],[145.732,2.0],[145.73,3.0],[145.728,3.0],[145.725,3.0]],[[145.736,101.0],[145.737,3.0],[145.738,3.0],[145.741,2.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282269,[[145.735,26.0],[145.734,3.0],[145.733,3.0],[145.732,2.0],[145.73,6.0]],[[145.736,42.0],[145.738,3.0],[145.741,5.0],[145.743,1.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1723507282314,[[145.735,26.0],[145.734,3.0],[145.733,3.0],[145.732,2.0],[145.73,6.0]],[[145.736,52.0],[145.738,3.0],[145.741,5.0],[145.743,1.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1723507282371,[[145.735,26.0],[145.734,3.0],[145.732,2.0],[145.73,6.0]],[[145.736,52.0],[145.737,3.0],[145.738,3.0],[145.741,5.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282411,[[145.735,26.0],[145.734,3.0],[145.732,2.0],[145.73,6.0],[145.716,6.0]],[[145.736,52.0],[145.737,3.0],[145.738,3.0],[145.741,5.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282476,[[145.735,19.0],[145.734,3.0],[145.732,2.0],[145.73,6.0],[145.716,6.0]],[[145.736,50.0],[145.737,3.0],[145.738,3.0],[145.741,5.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282583,[[145.735,19.0],[145.734,3.0],[145.732,2.0],[145.73,6.0],[145.726,3.0]],[[145.736,50.0],[145.737,3.0],[145.738,3.0],[145.741,5.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1723507282632,[[145.735,61.0],[145.734,6.0],[145.733,3.0],[145.732,2.0],[145.73,17.0]],[[145.736,50.0],[145.741,5.0],[145.746,82.0],[145.747,26.0],[145.75,20.0]]]
["binance-futures","SOLUSDT",1723507282679,[[145.735,73.0],[145.734,6.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,32.0],[145.741,2.0],[145.742,3.0],[145.745,41.0],[145.746,54.0]]]
["binance-futures","SOLUSDT",1723507282738,[[145.735,97.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,32.0],[145.741,2.0],[145.742,3.0],[145.745,41.0],[145.746,54.0]]]
["binance-futures","SOLUSDT",1723507282790,[[145.735,73.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,32.0],[145.741,2.0],[145.746,1.0],[145.749,8.0],[145.753,53.0]]]
["binance-futures","SOLUSDT",1723507282839,[[145.735,98.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,32.0],[145.741,2.0],[145.746,1.0],[145.749,8.0],[145.75,3.0]]]
["binance-futures","SOLUSDT",1723507282882,[[145.735,100.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,27.0],[145.741,2.0],[145.744,5.0],[145.745,3.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1723507282991,[[145.735,98.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,27.0],[145.741,2.0],[145.744,5.0],[145.746,4.0],[145.762,14.0]]]
["binance-futures","SOLUSDT",1723507283048,[[145.735,98.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,27.0],[145.741,2.0],[145.744,5.0],[145.746,1.0],[145.749,8.0]]]
["binance-futures","SOLUSDT",1723507283102,[[145.735,100.0],[145.734,17.0],[145.733,3.0],[145.732,2.0],[145.731,1.0]],[[145.736,27.0],[145.741,2.0],[145.744,5.0],[145.746,1.0],[145.749,8.0]]]
["binance-futures","SOLUSDT",1723507283158,[[145.743,120.0],[145.742,3.0],[145.741,47.0],[145.74,60.0],[145.739,18.0]],[[145.744,5.0],[145.747,5.0],[145.749,8.0],[145.752,27.0],[145.753,2.0]]]
["binance-futures","SOLUSDT",1723507283208,[[145.748,61.0],[145.746,15.0],[145.745,3.0],[145.744,39.0],[145.743,33.0]],[[145.749,7.0],[145.753,2.0],[145.754,1.0],[145.759,1.0],[145.763,32.0]]]
["binance-futures","SOLUSDT",1723507283261,[[145.752,86.0],[145.751,37.0],[145.75,45.0],[145.749,61.0],[145.748,53.0]],[[145.753,2.0],[145.754,1.0],[145.758,5.0],[145.763,33.0],[145.765,51.0]]]
["binance-futures","SOLUSDT",1723507283312,[[145.752,86.0],[145.751,37.0],[145.75,45.0],[145.749,61.0],[145.748,53.0]],[[145.753,2.0],[145.754,1.0],[145.758,5.0],[145.763,33.0],[145.765,21.0]]]
["binance-futures","SOLUSDT",1723507283362,[[145.752,91.0],[145.751,48.0],[145.75,45.0],[145.749,63.0],[145.748,53.0]],[[145.753,2.0],[145.754,1.0],[145.758,5.0],[145.762,13.0],[145.763,1.0]]]
["binance-futures","SOLUSDT",1723507283402,[[145.752,91.0],[145.751,48.0],[145.75,45.0],[145.749,63.0],[145.748,53.0]],[[145.753,6.0],[145.754,1.0],[145.758,5.0],[145.762,13.0],[145.763,1.0]]]
["binance-futures","SOLUSDT",1723507283468,[],[[145.745,100.0],[145.746,15.0],[145.747,24.0],[145.748,35.0],[145.749,57.0]]]
["binance-futures","SOLUSDT",1723507283519,[[145.739,7.0],[145.738,7.0],[145.734,3.0],[145.733,3.0],[145.732,6.0]],[[145.742,88.0],[145.743,139.0],[145.744,120.0],[145.745,49.0],[145.746,29.0]]]
["binance-futures","SOLUSDT",1723507283571,[[145.738,39.0],[145.732,6.0]],[[145.739,277.0],[145.74,119.0],[145.741,40.0],[145.742,40.0],[145.743,62.0]]]
["binance-futures","SOLUSDT",1723507283622,[[145.723,2.0],[145.722,8.0],[145.721,1.0],[145.719,2.0],[145.716,1.0]],[[145.724,220.0],[145.725,3.0],[145.726,3.0],[145.728,11.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507283672,[[145.722,6.0],[145.721,1.0],[145.719,2.0],[145.716,1.0]],[[145.723,105.0],[145.725,3.0],[145.726,3.0],[145.729,3.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1723507283726,[[145.722,6.0],[145.721,1.0],[145.719,1.0],[145.716,1.0],[145.714,3.0]],[[145.723,106.0],[145.724,3.0],[145.725,3.0],[145.726,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507283776,[[145.722,5.0],[145.721,1.0],[145.719,1.0],[145.718,3.0],[145.717,3.0]],[[145.723,105.0],[145.724,3.0],[145.726,3.0],[145.729,3.0],[145.731,43.0]]]
["binance-futures","SOLUSDT",1723507283827,[[145.722,1.0],[145.721,1.0],[145.719,1.0]],[[145.723,105.0],[145.724,3.0],[145.725,3.0],[145.726,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507283882,[[145.719,1.0],[145.701,2.0],[145.698,1.0],[145.697,2.0],[145.695,2.0]],[[145.72,223.0],[145.721,112.0],[145.722,103.0],[145.723,11.0],[145.724,3.0]]]
["binance-futures","SOLUSDT",1723507283932,[[145.719,1.0],[145.706,9.0],[145.698,1.0],[145.697,6.0],[145.695,2.0]],[[145.72,223.0],[145.721,55.0],[145.722,103.0],[145.723,11.0],[145.724,3.0]]]
["binance-futures","SOLUSDT",1723507283983,[[145.719,1.0],[145.706,9.0],[145.705,6.0],[145.701,3.0],[145.698,1.0]],[[145.72,223.0],[145.721,55.0],[145.722,102.0],[145.723,11.0],[145.724,3.0]]]
["binance-futures","SOLUSDT",1723507284039,[[145.719,4.0],[145.718,3.0],[145.716,4.0],[145.705,6.0],[145.701,3.0]],[[145.72,223.0],[145.721,55.0],[145.722,102.0],[145.723,11.0],[145.724,3.0]]]
["binance-futures","SOLUSDT",1723507284089,[[145.719,2.0],[145.716,1.0],[145.705,6.0],[145.701,3.0]],[[145.72,246.0],[145.721,55.0],[145.722,102.0],[145.723,11.0],[145.724,6.0]]]
["binance-futures","SOLUSDT",1723507284143,[[145.73,30.0],[145.726,3.0],[145.717,80.0],[145.714,1.0],[145.713,8.0]],[[145.731,46.0],[145.732,11.0],[145.733,2.0],[145.734,11.0],[145.735,41.0]]]
["binance-futures","SOLUSDT",1723507284194,[[145.73,83.0],[145.722,3.0],[145.718,141.0],[145.717,69.0],[145.714,69.0]],[[145.731,86.0],[145.732,11.0],[145.735,41.0],[145.738,24.0],[145.739,1.0]]]
["binance-futures","SOLUSDT",1723507284244,[[145.73,88.0],[145.722,6.0],[145.721,3.0],[145.719,131.0],[145.718,64.0]],[[145.731,61.0],[145.732,14.0],[145.733,3.0],[145.734,23.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507284297,[[145.73,91.0],[145.726,3.0],[145.725,3.0],[145.722,6.0],[145.721,14.0]],[[145.731,62.0],[145.732,14.0],[145.734,23.0],[145.735,24.0],[145.742,48.0]]]
["binance-futures","SOLUSDT",1723507284349,[[145.73,92.0],[145.723,1.0],[145.722,6.0],[145.721,14.0]],[[145.731,5.0],[145.732,14.0],[145.733,3.0],[145.734,3.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507284401,[[145.73,51.0],[145.729,3.0],[145.726,3.0],[145.725,3.0],[145.723,1.0]],[[145.731,8.0],[145.732,11.0],[145.735,24.0],[145.738,1.0],[145.743,48.0]]]
["binance-futures","SOLUSDT",1723507284448,[[145.73,54.0],[145.729,3.0],[145.727,11.0],[145.726,3.0],[145.725,3.0]],[[145.731,8.0],[145.732,11.0],[145.735,24.0],[145.738,1.0],[145.742,86.0]]]
["binance-futures","SOLUSDT",1723507284504,[[145.73,47.0],[145.728,3.0]],[[145.731,79.0],[145.732,11.0],[145.733,3.0],[145.734,3.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507284558,[[145.73,47.0],[145.728,3.0],[145.706,68.0],[145.703,5.0],[145.694,70.0]],[[145.731,82.0],[145.732,11.0],[145.733,3.0],[145.734,20.0],[145.735,24.0]]]
["binance-futures","SOLUSDT",1723507284608,[],[[145.691,18.0],[145.694,38.0],[145.703,8.0],[145.704,11.0],[145.706,8.0]]]
["binance-futures","SOLUSDT",1723507284661,[[145.723,24.0],[145.722,120.0],[145.719,5.0],[145.718,73.0],[145.712,10.0]],[[145.724,54.0],[145.728,24.0],[145.729,55.0],[145.73,56.0],[145.731,9.0]]]
["binance-futures","SOLUSDT",1723507284712,[[145.727,31.0],[145.726,69.0],[145.725,27.0],[145.724,41.0],[145.723,43.0]],[[145.728,50.0],[145.736,6.0],[145.738,18.0],[145.74,1.0],[145.741,1.0]]]
["binance-futures","SOLUSDT",1723507284763,[[145.747,61.0],[145.745,44.0],[145.744,15.0],[145.743,2.0],[145.742,27.0]],[[145.75,3.0],[145.751,51.0],[145.754,4.0],[145.758,32.0],[145.759,80.0]]]
["binance-futures","SOLUSDT",1723507284814,[[145.753,120.0],[145.752,123.0],[145.75,6.0],[145.749,3.0],[145.748,3.0]],[[145.754,1.0],[145.758,5.0],[145.765,3.0],[145.768,34.0],[145.769,61.0]]]
["binance-futures","SOLUSDT",1723507284865,[[145.766,147.0],[145.765,3.0],[145.764,3.0],[145.762,5.0],[145.761,24.0]],[[145.767,21.0],[145.768,25.0],[145.769,61.0],[145.77,1.0],[145.773,14.0]]]
["binance-futures","SOLUSDT",1723507284916,[[145.767,133.0],[145.766,137.0],[145.765,3.0],[145.764,3.0],[145.762,3.0]],[[145.768,25.0],[145.769,1.0],[145.77,4.0],[145.772,15.0],[145.773,14.0]]]
["binance-futures","SOLUSDT",1723507284967,[[145.768,203.0],[145.766,17.0],[145.765,3.0],[145.764,3.0],[145.762,3.0]],[[145.769,1.0],[145.77,3.0],[145.772,15.0],[145.773,14.0],[145.777,3.0]]]
["binance-futures","SOLUSDT",1723507285014,[[145.768,203.0],[145.766,14.0],[145.764,3.0],[145.762,3.0]],[[145.769,1.0],[145.77,3.0],[145.773,17.0],[145.774,3.0],[145.777,3.0]]]
["binance-futures","SOLUSDT",1723507285069,[[145.768,136.0],[145.766,4.0],[145.758,3.0],[145.757,3.0],[145.754,5.0]],[[145.769,10.0],[145.77,9.0],[145.772,12.0],[145.773,17.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1723507285121,[[145.768,136.0],[145.766,4.0],[145.755,8.0],[145.754,5.0]],[[145.769,13.0],[145.77,9.0],[145.772,12.0],[145.773,17.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1723507285162,[[145.768,139.0],[145.766,7.0],[145.764,3.0],[145.762,3.0],[145.758,3.0]],[[145.769,13.0],[145.77,9.0],[145.772,12.0],[145.773,17.0],[145.774,3.0]]]
["binance-futures","SOLUSDT",1723507285226,[[145.768,136.0],[145.766,4.0],[145.762,3.0]],[[145.769,81.0],[145.77,9.0],[145.771,16.0],[145.772,12.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285272,[[145.768,145.0],[145.766,4.0],[145.762,3.0],[145.755,8.0],[145.744,9.0]],[[145.769,55.0],[145.77,9.0],[145.771,16.0],[145.772,12.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285326,[[145.768,148.0],[145.766,4.0],[145.762,6.0],[145.761,3.0],[145.758,3.0]],[[145.769,4.0],[145.77,6.0],[145.771,16.0],[145.772,11.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285377,[[145.768,122.0],[145.766,7.0],[145.764,3.0],[145.762,3.0]],[[145.769,63.0],[145.77,9.0],[145.772,11.0],[145.773,17.0],[145.779,35.0]]]
["binance-futures","SOLUSDT",1723507285429,[[145.768,122.0],[145.766,7.0],[145.764,3.0],[145.762,3.0],[145.751,1.0]],[[145.769,81.0],[145.77,9.0],[145.772,11.0],[145.773,17.0],[145.779,12.0]]]
["binance-futures","SOLUSDT",1723507285482,[[145.768,132.0],[145.766,7.0],[145.765,2.0],[145.764,3.0],[145.762,3.0]],[[145.769,83.0],[145.77,9.0],[145.772,11.0],[145.773,17.0],[145.778,24.0]]]
["binance-futures","SOLUSDT",1723507285534,[[145.768,22.0],[145.765,2.0]],[[145.769,127.0],[145.77,9.0],[145.771,1.0],[145.772,11.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285589,[[145.768,22.0],[145.765,2.0],[145.754,5.0],[145.753,11.0],[145.751,8.0]],[[145.769,127.0],[145.77,9.0],[145.771,20.0],[145.772,11.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285641,[[145.768,27.0],[145.765,2.0],[145.754,2.0],[145.751,8.0]],[[145.769,128.0],[145.77,9.0],[145.771,20.0],[145.772,11.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507285696,[[145.75,3.0],[145.746,1.0],[145.745,2.0],[145.744,1.0],[145.742,3.0]],[[145.751,113.0],[145.752,21.0],[145.753,42.0],[145.754,3.0],[145.755,60.0]]]
["binance-futures","SOLUSDT",1723507285744,[[145.745,4.0]],[[145.746,88.0],[145.749,45.0],[145.75,10.0],[145.751,39.0],[145.752,21.0]]]
["binance-futures","SOLUSDT",1723507285800,[[145.745,3.0],[145.733,9.0],[145.724,1.0],[145.723,16.0],[145.72,20.0]],[[145.746,89.0],[145.749,45.0],[145.75,10.0],[145.751,39.0],[145.752,21.0]]]
["binance-futures","SOLUSDT",1723507285851,[[145.745,3.0],[145.743,3.0],[145.733,9.0],[145.724,1.0],[145.723,16.0]],[[145.746,89.0],[145.749,45.0],[145.75,10.0],[145.751,39.0],[145.752,21.0]]]
["binance-futures","SOLUSDT",1723507285905,[[145.745,3.0],[145.743,3.0],[145.733,9.0],[145.724,1.0],[145.723,16.0]],[[145.746,89.0],[145.749,45.0],[145.75,43.0],[145.751,39.0],[145.752,21.0]]]
["binance-futures","SOLUSDT",1723507285958,[[145.734,28.0],[145.733,6.0],[145.729,4.0],[145.723,16.0]],[[145.735,28.0],[145.737,3.0],[145.738,3.0],[145.741,3.0],[145.742,3.0]]]
["binance-futures","SOLUSDT",1723507286006,[[145.734,28.0],[145.733,6.0],[145.729,3.0],[145.724,1.0],[145.723,16.0]],[[145.735,28.0],[145.737,3.0],[145.738,3.0],[145.741,3.0],[145.742,3.0]]]
["binance-futures","SOLUSDT",1723507286054,[[145.734,18.0],[145.733,6.0],[145.731,3.0],[145.724,1.0],[145.723,8.0]],[[145.735,60.0],[145.737,6.0],[145.738,3.0],[145.741,3.0],[145.742,3.0]]]
["binance-futures","SOLUSDT",1723507286115,[[145.734,10.0],[145.733,6.0],[145.731,3.0],[145.724,1.0],[145.723,8.0]],[[145.735,67.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286165,[[145.734,14.0],[145.733,6.0],[145.731,3.0],[145.724,1.0],[145.723,8.0]],[[145.735,36.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286215,[[145.734,12.0],[145.731,3.0],[145.724,1.0],[145.723,14.0]],[[145.735,70.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286267,[[145.734,13.0],[145.731,5.0],[145.724,1.0],[145.723,14.0],[145.721,1.0]],[[145.735,64.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286322,[[145.734,43.0],[145.731,5.0],[145.724,1.0],[145.723,14.0],[145.721,1.0]],[[145.735,81.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286420,[[145.734,46.0],[145.731,8.0],[145.724,1.0],[145.723,14.0],[145.722,3.0]],[[145.735,81.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286518,[[145.734,44.0],[145.731,8.0],[145.724,1.0],[145.723,14.0],[145.722,3.0]],[[145.735,82.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286587,[[145.734,38.0],[145.731,5.0],[145.728,3.0],[145.724,1.0],[145.723,14.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286635,[[145.734,38.0],[145.731,2.0],[145.725,4.0],[145.724,1.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286685,[[145.734,40.0],[145.731,2.0],[145.725,4.0],[145.724,1.0],[145.718,3.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286743,[[145.734,37.0],[145.731,2.0],[145.725,4.0],[145.724,1.0],[145.718,3.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286791,[[145.734,37.0],[145.731,2.0],[145.73,4.0],[145.728,3.0],[145.725,4.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507286950,[[145.734,16.0],[145.725,1.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507287009,[[145.734,16.0],[145.725,1.0],[145.724,1.0],[145.719,12.0],[145.718,3.0]],[[145.735,83.0],[145.736,11.0],[145.737,6.0],[145.738,3.0],[145.741,3.0]]]
["binance-futures","SOLUSDT",1723507287061,[[145.721,5.0],[145.719,2.0]],[[145.722,74.0],[145.724,108.0],[145.725,3.0],[145.726,42.0],[145.727,8.0]]]
["binance-futures","SOLUSDT",1723507287112,[[145.71,1.0],[145.708,16.0],[145.703,14.0],[145.701,1.0],[145.699,4.0]],[[145.712,84.0],[145.713,6.0],[145.714,3.0],[145.716,14.0],[145.717,3.0]]]
["binance-futures","SOLUSDT",1723507287163,[[145.711,9.0],[145.71,4.0],[145.708,16.0],[145.703,6.0],[145.701,3.0]],[[145.712,77.0],[145.713,6.0],[145.714,3.0],[145.716,14.0],[145.717,3.0]]]
["binance-futures","SOLUSDT",1723507287213,[[145.711,9.0],[145.71,4.0],[145.708,16.0],[145.703,6.0],[145.701,3.0]],[[145.712,45.0],[145.713,6.0],[145.714,3.0],[145.716,14.0],[145.717,3.0]]]
["binance-futures","SOLUSDT",1723507287265,[[145.711,11.0],[145.71,4.0],[145.708,16.0],[145.704,1.0],[145.703,6.0]],[[145.712,45.0],[145.713,6.0],[145.714,3.0],[145.716,14.0],[145.717,3.0]]]
["binance-futures","SOLUSDT",1723507287318,[[145.711,15.0],[145.71,7.0],[145.709,3.0],[145.708,16.0],[145.706,3.0]],[[145.712,45.0],[145.713,3.0],[145.716,14.0],[145.725,3.0],[145.738,49.0]]]
["binance-futures","SOLUSDT",1723507287368,[[145.708,16.0],[145.706,3.0]],[[145.709,49.0],[145.71,3.0],[145.713,6.0],[145.714,3.0],[145.716,14.0]]]
["binance-futures","SOLUSDT",1723507287421,[[145.702,14.0],[145.695,2.0],[145.693,15.0],[145.689,1.0],[145.685,5.0]],[[145.703,97.0],[145.704,3.0],[145.705,19.0],[145.706,35.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1723507287472,[[145.702,14.0],[145.701,3.0],[145.695,2.0],[145.694,3.0],[145.693,15.0]],[[145.703,98.0],[145.704,3.0],[145.705,3.0],[145.706,35.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1723507287525,[[145.701,2.0],[145.695,2.0],[145.693,15.0]],[[145.702,77.0],[145.703,49.0],[145.704,14.0],[145.705,3.0],[145.706,35.0]]]
["binance-futures","SOLUSDT",1723507287575,[[145.701,2.0],[145.695,1.0],[145.693,1.0],[145.683,14.0],[145.677,8.0]],[[145.702,78.0],[145.703,49.0],[145.704,14.0],[145.705,3.0],[145.706,35.0]]]
["binance-futures","SOLUSDT",1723507287627,[[145.701,2.0],[145.698,3.0],[145.695,1.0],[145.693,1.0],[145.684,2.0]],[[145.702,78.0],[145.703,49.0],[145.704,14.0],[145.705,3.0],[145.706,35.0]]]
["binance-futures","SOLUSDT",1723507287679,[],[[145.692,70.0],[145.693,10.0],[145.694,61.0],[145.695,7.0],[145.696,38.0]]]
["binance-futures","SOLUSDT",1723507287728,[[145.687,1.0],[145.681,30.0],[145.68,1.0],[145.675,1.0],[145.673,14.0]],[[145.688,146.0],[145.689,32.0],[145.69,3.0],[145.692,46.0],[145.693,10.0]]]
["binance-futures","SOLUSDT",1723507287781,[[145.687,1.0],[145.681,3.0],[145.675,1.0],[145.673,14.0]],[[145.688,146.0],[145.689,32.0],[145.69,3.0],[145.691,1.0],[145.692,46.0]]]
["binance-futures","SOLUSDT",1723507287831,[[145.687,1.0],[145.681,3.0],[145.675,1.0],[145.673,14.0],[145.664,18.0]],[[145.688,146.0],[145.689,32.0],[145.69,3.0],[145.691,1.0],[145.692,46.0]]]
["binance-futures","SOLUSDT",1723507287883,[[145.687,1.0],[145.681,3.0],[145.675,1.0],[145.673,14.0],[145.664,18.0]],[[145.688,147.0],[145.689,32.0],[145.69,3.0],[145.691,1.0],[145.692,96.0]]]
["binance-futures","SOLUSDT",1723507287933,[[145.687,1.0],[145.675,1.0],[145.673,14.0],[145.67,1.0],[145.664,18.0]],[[145.688,147.0],[145.689,32.0],[145.69,3.0],[145.691,1.0],[145.692,96.0]]]
["binance-futures","SOLUSDT",1723507287986,[[145.687,1.0],[145.675,1.0],[145.67,1.0],[145.665,1.0],[145.664,18.0]],[[145.688,147.0],[145.689,32.0],[145.69,3.0],[145.691,1.0],[145.692,115.0]]]
["binance-futures","SOLUSDT",1723507288037,[[145.676,11.0],[145.675,1.0],[145.67,1.0],[145.667,3.0],[145.666,1.0]],[[145.677,107.0],[145.678,3.0],[145.68,11.0],[145.681,3.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288089,[[145.676,11.0],[145.675,1.0],[145.67,1.0],[145.667,3.0],[145.666,1.0]],[[145.677,107.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288132,[[145.676,12.0],[145.675,1.0],[145.674,1.0],[145.671,5.0],[145.67,1.0]],[[145.677,107.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288191,[[145.676,12.0],[145.675,1.0],[145.674,1.0],[145.671,5.0],[145.67,1.0]],[[145.677,192.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288239,[[145.676,19.0],[145.675,1.0],[145.674,4.0],[145.671,5.0],[145.67,1.0]],[[145.677,181.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288293,[[145.676,20.0],[145.675,1.0],[145.674,4.0],[145.671,5.0],[145.67,1.0]],[[145.677,181.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288347,[[145.676,24.0],[145.675,1.0],[145.674,4.0],[145.671,5.0],[145.67,1.0]],[[145.677,155.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288435,[[145.676,21.0],[145.674,4.0],[145.671,5.0],[145.67,1.0]],[[145.677,155.0],[145.678,3.0],[145.68,11.0],[145.681,20.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507288496,[[145.676,25.0],[145.674,1.0],[145.673,2.0],[145.671,5.0],[145.67,1.0]],[[145.677,76.0],[145.678,3.0],[145.679,17.0],[145.68,14.0],[145.681,3.0]]]
["binance-futures","SOLUSDT",1723507288559,[[145.676,25.0],[145.674,1.0],[145.673,2.0],[145.671,5.0],[145.67,1.0]],[[145.677,71.0],[145.678,3.0],[145.679,17.0],[145.68,14.0],[145.681,3.0]]]
["binance-futures","SOLUSDT",1723507288610,[[145.676,25.0],[145.673,2.0],[145.671,5.0],[145.67,4.0]],[[145.677,36.0],[145.679,17.0],[145.68,14.0],[145.681,3.0],[145.685,73.0]]]
["binance-futures","SOLUSDT",1723507288662,[[145.676,59.0],[145.674,3.0],[145.673,2.0],[145.672,1.0],[145.671,5.0]],[[145.677,2.0],[145.685,48.0],[145.687,1.0],[145.688,25.0],[145.692,32.0]]]
["binance-futures","SOLUSDT",1723507288713,[[145.687,8.0],[145.686,6.0],[145.684,15.0],[145.682,3.0],[145.68,3.0]],[[145.688,2.0],[145.692,32.0],[145.693,3.0],[145.694,35.0],[145.695,25.0]]]
["binance-futures","SOLUSDT",1723507288763,[[145.687,8.0],[145.684,15.0],[145.682,3.0],[145.68,3.0]],[[145.688,33.0],[145.692,35.0],[145.693,3.0],[145.694,35.0],[145.695,25.0]]]
["binance-futures","SOLUSDT",1723507288814,[[145.684,3.0],[145.682,3.0],[145.68,3.0],[145.676,29.0],[145.675,11.0]],[[145.685,44.0],[145.688,33.0],[145.69,3.0],[145.691,41.0],[145.692,35.0]]]
["binance-futures","SOLUSDT",1723507288863,[[145.684,3.0],[145.681,2.0],[145.68,3.0],[145.676,19.0]],[[145.685,74.0],[145.688,36.0],[145.689,3.0],[145.69,3.0],[145.691,25.0]]]
["binance-futures","SOLUSDT",1723507288915,[[145.676,19.0],[145.666,4.0],[145.653,6.0],[145.652,3.0],[145.65,3.0]],[[145.677,41.0],[145.68,3.0],[145.681,51.0],[145.682,3.0],[145.684,15.0]]]
["binance-futures","SOLUSDT",1723507288972,[[145.676,19.0],[145.666,4.0],[145.652,3.0],[145.65,3.0]],[[145.677,74.0],[145.678,3.0],[145.68,3.0],[145.681,35.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507289022,[[145.676,20.0],[145.666,4.0],[145.652,3.0],[145.65,3.0],[145.643,59.0]],[[145.677,72.0],[145.678,3.0],[145.68,3.0],[145.681,35.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507289076,[[145.676,15.0],[145.673,14.0],[145.672,3.0],[145.67,1.0],[145.666,4.0]],[[145.677,74.0],[145.678,3.0],[145.68,3.0],[145.681,35.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507289122,[[145.676,15.0],[145.675,1.0],[145.673,14.0],[145.672,3.0],[145.671,6.0]],[[145.677,75.0],[145.678,3.0],[145.68,13.0],[145.681,35.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507289167,[[145.676,15.0],[145.675,1.0],[145.673,14.0],[145.672,3.0],[145.671,6.0]],[[145.677,73.0],[145.678,3.0],[145.68,13.0],[145.681,35.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507289283,[[145.671,5.0]],[[145.672,21.0],[145.673,16.0],[145.674,38.0],[145.676,3.0],[145.677,35.0]]]
["binance-futures","SOLUSDT",1723507289332,[[145.671,6.0],[145.663,1.0],[145.661,26.0],[145.66,81.0],[145.653,14.0]],[[145.672,56.0],[145.673,3.0],[145.674,38.0],[145.676,3.0],[145.677,35.0]]]
["binance-futures","SOLUSDT",1723507289382,[[145.671,8.0],[145.668,5.0],[145.663,1.0],[145.661,26.0],[145.66,81.0]],[[145.672,57.0],[145.673,3.0],[145.674,38.0],[145.676,3.0],[145.677,35.0]]]
["binance-futures","SOLUSDT",1723507289432,[[145.671,9.0],[145.668,5.0],[145.663,1.0],[145.661,26.0],[145.66,81.0]],[[145.672,58.0],[145.673,3.0],[145.674,38.0],[145.676,3.0],[145.677,35.0]]]
["binance-futures","SOLUSDT",1723507289485,[[145.671,9.0],[145.668,5.0],[145.666,4.0],[145.663,1.0],[145.661,26.0]],[[145.672,58.0],[145.673,3.0],[145.674,38.0],[145.676,3.0],[145.677,35.0]]]
["binance-futures","SOLUSDT",1723507289542,[[145.671,9.0],[145.668,5.0],[145.666,4.0],[145.663,1.0],[145.662,8.0]],[[145.672,58.0],[145.674,35.0],[145.676,8.0],[145.677,35.0],[145.698,73.0]]]
["binance-futures","SOLUSDT",1723507289588,[[145.671,9.0],[145.668,7.0],[145.666,4.0],[145.663,1.0],[145.662,8.0]],[[145.672,37.0],[145.674,32.0],[145.676,8.0],[145.677,35.0],[145.691,56.0]]]
["binance-futures","SOLUSDT",1723507289650,[[145.671,61.0],[145.67,3.0],[145.668,7.0],[145.666,15.0],[145.663,2.0]],[[145.672,1.0],[145.675,21.0],[145.676,5.0],[145.681,32.0],[145.683,20.0]]]
["binance-futures","SOLUSDT",1723507289700,[[145.687,122.0],[145.686,3.0],[145.685,10.0],[145.684,3.0],[145.683,2.0]],[[145.688,1.0],[145.693,31.0],[145.694,3.0],[145.697,4.0],[145.698,73.0]]]
["binance-futures","SOLUSDT",1723507289753,[[145.696,117.0],[145.694,3.0],[145.692,23.0],[145.691,1.0],[145.69,3.0]],[[145.697,1.0],[145.703,50.0],[145.706,32.0],[145.708,12.0],[145.715,24.0]]]
["binance-futures","SOLUSDT",1723507289805,[[145.707,24.0],[145.705,78.0],[145.703,28.0],[145.702,39.0],[145.701,40.0]],[[145.713,1.0],[145.715,49.0],[145.717,1.0],[145.719,136.0],[145.72,1.0]]]
["binance-futures","SOLUSDT",1723507289856,[[145.714,40.0],[145.712,3.0],[145.708,3.0],[145.706,3.0],[145.705,1.0]],[[145.715,74.0],[145.716,53.0],[145.717,4.0],[145.718,3.0],[145.719,136.0]]]
["binance-futures","SOLUSDT",1723507289907,[[145.715,38.0],[145.712,3.0],[145.708,3.0],[145.706,3.0]],[[145.716,6.0],[145.717,4.0],[145.718,3.0],[145.719,136.0],[145.723,1.0]]]
["binance-futures","SOLUSDT",1723507289958,[[145.715,4.0],[145.712,5.0],[145.708,3.0],[145.706,3.0],[145.702,11.0]],[[145.716,55.0],[145.717,4.0],[145.718,3.0],[145.719,136.0],[145.723,1.0]]]
["binance-futures","SOLUSDT",1723507290011,[[145.715,4.0],[145.712,5.0],[145.708,3.0],[145.706,3.0],[145.702,11.0]],[[145.716,55.0],[145.717,4.0],[145.718,17.0],[145.719,136.0],[145.723,1.0]]]
["binance-futures","SOLUSDT",1723507290064,[[145.715,5.0],[145.712,5.0],[145.708,3.0],[145.706,11.0],[145.702,3.0]],[[145.716,56.0],[145.717,4.0],[145.718,87.0],[145.719,136.0],[145.723,2.0]]]
["binance-futures","SOLUSDT",1723507290116,[[145.715,6.0],[145.712,2.0],[145.706,11.0],[145.704,3.0]],[[145.716,83.0],[145.717,4.0],[145.718,87.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290168,[[145.715,6.0],[145.712,2.0],[145.706,11.0],[145.697,18.0],[145.69,55.0]],[[145.716,83.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290221,[[145.715,4.0],[145.712,2.0],[145.706,11.0],[145.697,18.0],[145.69,3.0]],[[145.716,92.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290268,[[145.715,13.0],[145.712,2.0],[145.701,11.0],[145.697,8.0],[145.696,3.0]],[[145.716,139.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290320,[[145.715,13.0],[145.712,2.0],[145.701,11.0],[145.7,12.0],[145.697,8.0]],[[145.716,140.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290370,[[145.715,13.0],[145.712,2.0],[145.708,3.0],[145.702,8.0],[145.701,11.0]],[[145.716,141.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290430,[[145.715,10.0],[145.712,2.0],[145.708,3.0],[145.702,1.0],[145.701,11.0]],[[145.716,142.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290482,[[145.715,7.0],[145.712,2.0],[145.702,1.0],[145.701,11.0]],[[145.716,143.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290527,[[145.715,7.0],[145.712,2.0],[145.704,3.0],[145.702,1.0],[145.701,11.0]],[[145.716,143.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290583,[[145.715,7.0],[145.712,2.0],[145.708,3.0],[145.704,3.0],[145.702,1.0]],[[145.716,143.0],[145.717,4.0],[145.718,78.0],[145.719,136.0],[145.72,2.0]]]
["binance-futures","SOLUSDT",1723507290694,[[145.715,9.0],[145.712,5.0],[145.71,3.0],[145.706,3.0],[145.704,3.0]],[[145.716,77.0],[145.717,1.0],[145.718,75.0],[145.72,1.0],[145.724,39.0]]]
["binance-futures","SOLUSDT",1723507290740,[[145.715,7.0],[145.712,5.0],[145.706,3.0],[145.704,3.0]],[[145.716,76.0],[145.717,4.0],[145.718,2.0],[145.72,1.0],[145.723,37.0]]]
["binance-futures","SOLUSDT",1723507290798,[[145.715,17.0],[145.712,5.0],[145.706,3.0],[145.704,3.0],[145.702,4.0]],[[145.716,75.0],[145.717,4.0],[145.718,5.0],[145.72,1.0],[145.722,1.0]]]
["binance-futures","SOLUSDT",1723507290848,[[145.715,17.0],[145.712,5.0],[145.706,3.0],[145.704,3.0],[145.702,4.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,1.0],[145.722,1.0]]]
["binance-futures","SOLUSDT",1723507290893,[[145.715,20.0],[145.712,5.0],[145.706,3.0],[145.704,3.0],[145.703,8.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,1.0],[145.722,1.0]]]
["binance-futures","SOLUSDT",1723507290948,[[145.715,20.0],[145.712,5.0],[145.71,3.0],[145.706,3.0],[145.704,3.0]],[[145.716,75.0],[145.717,1.0],[145.718,3.0],[145.72,1.0],[145.722,1.0]]]
["binance-futures","SOLUSDT",1723507291003,[[145.715,8.0],[145.712,2.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.728,10.0]]]
["binance-futures","SOLUSDT",1723507291053,[[145.715,8.0],[145.712,2.0],[145.702,1.0],[145.7,2.0],[145.698,3.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.728,10.0]]]
["binance-futures","SOLUSDT",1723507291103,[[145.715,8.0],[145.712,2.0],[145.709,1.0],[145.708,3.0],[145.7,12.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.728,10.0]]]
["binance-futures","SOLUSDT",1723507291160,[[145.715,8.0],[145.712,2.0],[145.709,1.0],[145.708,3.0],[145.702,8.0]],[[145.716,75.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.728,10.0]]]
["binance-futures","SOLUSDT",1723507291209,[[145.715,11.0],[145.712,5.0],[145.709,1.0],[145.708,3.0],[145.702,11.0]],[[145.716,77.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.728,10.0]]]
["binance-futures","SOLUSDT",1723507291264,[[145.715,11.0],[145.712,5.0],[145.709,1.0],[145.708,3.0],[145.706,3.0]],[[145.716,61.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.734,74.0]]]
["binance-futures","SOLUSDT",1723507291316,[[145.715,21.0],[145.712,5.0],[145.709,1.0],[145.708,3.0],[145.706,3.0]],[[145.716,61.0],[145.717,4.0],[145.718,3.0],[145.72,2.0],[145.723,28.0]]]
["binance-futures","SOLUSDT",1723507291418,[[145.715,35.0],[145.712,5.0],[145.71,3.0],[145.709,1.0],[145.708,3.0]],[[145.716,43.0],[145.717,4.0],[145.718,3.0],[145.72,1.0],[145.723,28.0]]]
["binance-futures","SOLUSDT",1723507291474,[[145.734,44.0],[145.733,1.0],[145.732,13.0],[145.73,3.0],[145.729,1.0]],[[145.735,3.0],[145.736,4.0],[145.737,27.0],[145.741,1.0],[145.746,3.0]]]
["binance-futures","SOLUSDT",1723507291524,[[145.734,126.0],[145.733,11.0],[145.732,13.0],[145.73,3.0],[145.729,1.0]],[[145.735,3.0],[145.736,4.0],[145.741,1.0],[145.746,3.0],[145.747,1.0]]]
["binance-futures","SOLUSDT",1723507291576,[[145.734,127.0],[145.733,11.0],[145.732,13.0],[145.731,2.0],[145.73,3.0]],[[145.735,3.0],[145.736,4.0],[145.741,1.0],[145.744,3.0],[145.746,3.0]]]
["binance-futures","SOLUSDT",1723507291626,[[145.734,127.0],[145.733,12.0],[145.732,13.0],[145.731,2.0],[145.73,3.0]],[[145.735,3.0],[145.736,4.0],[145.741,1.0],[145.746,3.0],[145.751,38.0]]]
["binance-futures","SOLUSDT",1723507291677,[[145.735,141.0],[145.734,66.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,5.0],[145.741,1.0],[145.746,3.0],[145.75,3.0],[145.751,38.0]]]
["binance-futures","SOLUSDT",1723507291721,[[145.735,141.0],[145.734,66.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,5.0],[145.741,1.0],[145.744,3.0],[145.746,3.0],[145.749,3.0]]]
["binance-futures","SOLUSDT",1723507291780,[[145.735,54.0],[145.734,29.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,9.0],[145.741,4.0],[145.742,3.0],[145.744,3.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1723507291831,[[145.735,54.0],[145.734,10.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,7.0],[145.741,4.0],[145.742,3.0],[145.744,3.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1723507291882,[[145.735,54.0],[145.734,13.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,4.0],[145.74,3.0],[145.741,1.0],[145.742,3.0],[145.744,3.0]]]
["binance-futures","SOLUSDT",1723507291934,[[145.735,54.0],[145.734,10.0],[145.733,12.0],[145.732,13.0],[145.731,2.0]],[[145.736,4.0],[145.737,3.0],[145.738,3.0],[145.74,3.0],[145.741,4.0]]]
["binance-futures","SOLUSDT",1723507291989,[[145.735,6.0],[145.733,12.0],[145.732,3.0],[145.731,2.0]],[[145.736,49.0],[145.737,3.0],[145.738,3.0],[145.74,13.0],[145.741,4.0]]]
["binance-futures","SOLUSDT",1723507292042,[[145.735,6.0],[145.733,1.0],[145.731,2.0],[145.725,11.0],[145.722,3.0]],[[145.736,53.0],[145.737,3.0],[145.738,3.0],[145.74,13.0],[145.741,4.0]]]
["binance-futures","SOLUSDT",1723507292093,[[145.729,1.0],[145.725,11.0],[145.724,13.0]],[[145.73,85.0],[145.731,2.0],[145.732,13.0],[145.733,3.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723507292137,[[145.729,1.0],[145.72,3.0],[145.708,3.0],[145.702,8.0],[145.696,1.0]],[[145.73,85.0],[145.731,2.0],[145.732,13.0],[145.733,3.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723507292193,[[145.729,1.0],[145.72,3.0],[145.708,3.0],[145.702,8.0],[145.696,9.0]],[[145.73,86.0],[145.731,2.0],[145.732,13.0],[145.733,3.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723507292248,[[145.723,14.0],[145.72,3.0],[145.715,23.0],[145.71,4.0],[145.709,1.0]],[[145.724,76.0],[145.725,3.0],[145.726,3.0],[145.728,3.0],[145.729,53.0]]]
["binance-futures","SOLUSDT",1723507292299,[[145.723,18.0],[145.72,3.0],[145.715,23.0],[145.71,4.0],[145.709,1.0]],[[145.724,77.0],[145.725,3.0],[145.726,3.0],[145.728,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507292353,[[145.723,24.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.715,23.0]],[[145.724,76.0],[145.73,8.0],[145.732,3.0],[145.735,30.0],[145.743,33.0]]]
["binance-futures","SOLUSDT",1723507292404,[[145.723,68.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.715,23.0]],[[145.724,76.0],[145.732,3.0],[145.733,3.0],[145.734,3.0],[145.735,30.0]]]
["binance-futures","SOLUSDT",1723507292458,[[145.723,88.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.716,31.0]],[[145.724,76.0],[145.728,3.0],[145.732,3.0],[145.733,3.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723507292510,[[145.723,114.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.717,1.0]],[[145.724,5.0],[145.732,3.0],[145.744,99.0],[145.746,53.0],[145.747,2.0]]]
["binance-futures","SOLUSDT",1723507292558,[[145.723,87.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.717,1.0]],[[145.724,5.0],[145.732,3.0],[145.742,30.0],[145.743,41.0],[145.744,13.0]]]
["binance-futures","SOLUSDT",1723507292612,[[145.723,88.0],[145.722,3.0],[145.72,13.0],[145.719,17.0],[145.718,3.0]],[[145.724,5.0],[145.728,3.0],[145.732,3.0],[145.733,3.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723507292664,[[145.723,88.0],[145.722,3.0],[145.72,13.0],[145.719,17.0],[145.718,3.0]],[[145.724,8.0],[145.728,3.0],[145.732,3.0],[145.733,3.0],[145.734,4.0]]]
["binance-futures","SOLUSDT",1723507292718,[[145.723,47.0],[145.722,3.0],[145.72,13.0],[145.719,17.0],[145.718,3.0]],[[145.724,11.0],[145.728,3.0],[145.729,3.0],[145.73,3.0],[145.732,3.0]]]
["binance-futures","SOLUSDT",1723507292770,[[145.723,36.0],[145.72,13.0],[145.718,3.0]],[[145.724,42.0],[145.725,3.0],[145.726,3.0],[145.728,3.0],[145.729,3.0]]]
["binance-futures","SOLUSDT",1723507292819,[[145.723,67.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.716,31.0]],[[145.724,7.0],[145.728,3.0],[145.734,4.0],[145.742,50.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1723507292874,[[145.723,54.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.716,14.0]],[[145.724,8.0],[145.729,3.0],[145.73,3.0],[145.734,4.0],[145.741,31.0]]]
["binance-futures","SOLUSDT",1723507292923,[[145.723,8.0],[145.722,3.0],[145.72,13.0],[145.718,3.0],[145.716,14.0]],[[145.724,8.0],[145.73,3.0],[145.734,4.0],[145.739,67.0],[145.74,37.0]]]
["binance-futures","SOLUSDT",1723507292979,[[145.743,22.0],[145.74,3.0],[145.738,3.0],[145.737,3.0],[145.734,3.0]],[[145.744,10.0],[145.745,2.0],[145.746,12.0],[145.747,1.0],[145.749,3.0]]]
["binance-futures","SOLUSDT",1723507293031,[[145.743,55.0],[145.742,3.0],[145.741,3.0],[145.74,3.0],[145.738,3.0]],[[145.744,10.0],[145.745,2.0],[145.746,7.0],[145.747,1.0],[145.748,2.0]]]
["binance-futures","SOLUSDT",1723507293080,[[145.743,56.0],[145.742,3.0],[145.741,3.0],[145.74,4.0],[145.738,3.0]],[[145.744,9.0],[145.746,7.0],[145.747,1.0],[145.748,2.0],[145.75,56.0]]]
["binance-futures","SOLUSDT",1723507293132,[[145.743,61.0],[145.742,3.0],[145.741,3.0],[145.74,4.0],[145.738,3.0]],[[145.744,9.0],[145.746,7.0],[145.747,1.0],[145.748,2.0],[145.75,22.0]]]
["binance-futures","SOLUSDT",1723507293182,[[145.743,61.0],[145.742,3.0],[145.741,3.0],[145.74,4.0],[145.738,3.0]],[[145.744,3.0],[145.746,7.0],[145.747,1.0],[145.748,2.0],[145.75,22.0]]]
["binance-futures","SOLUSDT",1723507293237,[[145.744,27.0],[145.743,61.0],[145.742,3.0],[145.741,3.0],[145.74,4.0]],[[145.746,7.0],[145.747,1.0],[145.748,2.0],[145.749,3.0],[145.75,3.0]]]
["binance-futures","SOLUSDT",1723507293288,[[145.745,9.0],[145.744,50.0],[145.743,33.0],[145.74,4.0]],[[145.746,15.0],[145.747,1.0],[145.748,5.0],[145.749,3.0],[145.75,3.0]]]
["binance-futures","SOLUSDT",1723507293338,[[145.745,25.0],[145.744,61.0],[145.743,33.0],[145.742,3.0],[145.741,3.0]],[[145.746,12.0],[145.747,1.0],[145.748,5.0],[145.749,3.0],[145.75,3.0]]]
["binance-futures","SOLUSDT",1723507293389,[[145.745,28.0],[145.744,61.0],[145.743,33.0],[145.742,3.0],[145.741,3.0]],[[145.746,12.0],[145.747,1.0],[145.748,5.0],[145.77,28.0],[145.774,16.0]]]
["binance-futures","SOLUSDT",1723507293443,[[145.745,74.0],[145.744,61.0],[145.743,33.0],[145.742,3.0],[145.741,3.0]],[[145.746,7.0],[145.747,1.0],[145.748,5.0],[145.757,20.0],[145.761,34.0]]]
["binance-futures","SOLUSDT",1723507293485,[[145.745,75.0],[145.744,61.0],[145.743,33.0],[145.742,3.0],[145.741,3.0]],[[145.746,8.0],[145.747,1.0],[145.748,2.0],[145.757,20.0],[145.768,74.0]]]
["binance-futures","SOLUSDT",1723507293532,[[145.745,76.0],[145.744,61.0],[145.743,33.0],[145.742,3.0],[145.741,3.0]],[[145.746,8.0],[145.747,1.0],[145.748,2.0],[145.753,1.0],[145.754,1.0]]]
["binance-futures","SOLUSDT",1723507293602,[[145.752,127.0],[145.751,11.0],[145.75,3.0],[145.749,3.0],[145.748,9.0]],[[145.753,1.0],[145.754,1.0],[145.756,4.0],[145.76,3.0],[145.764,4.0]]]
["binance-futures","SOLUSDT",1723507293653,[[145.752,120.0],[145.751,11.0],[145.75,3.0],[145.749,3.0],[145.748,9.0]],[[145.753,1.0],[145.754,1.0],[145.756,1.0],[145.764,1.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507293703,[[145.752,127.0],[145.751,11.0],[145.75,3.0],[145.749,3.0],[145.748,9.0]],[[145.753,1.0],[145.754,1.0],[145.756,1.0],[145.764,1.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507293753,[[145.752,127.0],[145.751,11.0],[145.75,3.0],[145.749,3.0],[145.748,9.0]],[[145.753,4.0],[145.754,1.0],[145.756,4.0],[145.762,3.0],[145.764,1.0]]]
["binance-futures","SOLUSDT",1723507293805,[[145.752,77.0],[145.751,11.0],[145.75,3.0],[145.749,3.0]],[[145.753,4.0],[145.754,1.0],[145.756,1.0],[145.764,11.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507293858,[[145.754,92.0],[145.753,63.0],[145.752,31.0],[145.751,11.0],[145.75,3.0]],[[145.755,2.0],[145.756,1.0],[145.764,1.0],[145.765,24.0],[145.768,24.0]]]
["binance-futures","SOLUSDT",1723507293910,[[145.754,86.0],[145.753,63.0],[145.752,31.0],[145.751,11.0],[145.75,3.0]],[[145.755,3.0],[145.756,1.0],[145.764,1.0],[145.768,21.0],[145.771,24.0]]]
["binance-futures","SOLUSDT",1723507293961,[[145.754,77.0],[145.753,63.0],[145.752,31.0],[145.751,11.0],[145.75,3.0]],[[145.755,3.0],[145.756,1.0],[145.763,2.0],[145.764,1.0],[145.768,21.0]]]
["binance-futures","SOLUSDT",1723507294010,[[145.755,36.0],[145.753,14.0],[145.752,31.0],[145.751,11.0],[145.75,3.0]],[[145.756,17.0],[145.757,3.0],[145.758,3.0],[145.761,3.0],[145.762,3.0]]]
["binance-futures","SOLUSDT",1723507294063,[[145.755,5.0],[145.752,3.0],[145.751,11.0]],[[145.756,101.0],[145.757,3.0],[145.758,3.0],[145.761,3.0],[145.762,3.0]]]
["binance-futures","SOLUSDT",1723507294109,[[145.755,6.0],[145.752,2.0],[145.751,11.0],[145.748,3.0],[145.745,56.0]],[[145.756,103.0],[145.757,3.0],[145.758,3.0],[145.761,3.0],[145.762,3.0]]]
["binance-futures","SOLUSDT",1723507294164,[[145.755,6.0],[145.752,2.0],[145.751,11.0],[145.748,3.0],[145.745,56.0]],[[145.756,104.0],[145.757,3.0],[145.758,3.0],[145.761,3.0],[145.762,3.0]]]
["binance-futures","SOLUSDT",1723507294217,[[145.745,99.0]],[[145.746,92.0],[145.748,13.0],[145.749,3.0],[145.752,3.0],[145.753,16.0]]]
["binance-futures","SOLUSDT",1723507294265,[[145.745,58.0],[145.74,1.0],[145.735,1.0],[145.733,3.0],[145.724,18.0]],[[145.746,93.0],[145.748,13.0],[145.749,3.0],[145.752,3.0],[145.753,16.0]]]
["binance-futures","SOLUSDT",1723507294315,[[145.745,58.0],[145.74,4.0],[145.735,1.0],[145.733,3.0],[145.729,1.0]],[[145.746,93.0],[145.748,13.0],[145.749,3.0],[145.752,3.0],[145.753,16.0]]]
["binance-futures","SOLUSDT",1723507294371,[[145.745,58.0],[145.74,1.0],[145.736,2.0],[145.735,1.0],[145.733,8.0]],[[145.746,125.0],[145.748,13.0],[145.749,3.0],[145.752,3.0],[145.753,16.0]]]
["binance-futures","SOLUSDT",1723507294418,[[145.745,58.0],[145.74,1.0],[145.736,2.0],[145.735,1.0],[145.733,8.0]],[[145.746,125.0],[145.747,1.0],[145.748,13.0],[145.749,3.0],[145.752,10.0]]]
["binance-futures","SOLUSDT",1723507294475,[[145.745,58.0],[145.74,1.0],[145.736,2.0],[145.735,1.0],[145.733,11.0]],[[145.746,106.0],[145.747,1.0],[145.748,13.0],[145.749,3.0],[145.752,10.0]]]
["binance-futures","SOLUSDT",1723507294527,[[145.745,45.0],[145.74,1.0],[145.736,5.0],[145.735,1.0],[145.733,8.0]],[[145.746,106.0],[145.747,1.0],[145.748,13.0],[145.749,3.0],[145.752,10.0]]]
["binance-futures","SOLUSDT",1723507294579,[[145.745,42.0],[145.74,1.0],[145.736,2.0],[145.735,1.0],[145.733,8.0]],[[145.746,107.0],[145.747,1.0],[145.748,13.0],[145.749,3.0],[145.75,17.0]]]
["binance-futures","SOLUSDT",1723507294628,[],[[145.731,178.0],[145.732,44.0],[145.733,134.0],[145.734,3.0],[145.735,54.0]]]
["binance-futures","SOLUSDT",1723507294680,[[145.716,1.0],[145.706,8.0],[145.705,14.0],[145.703,8.0],[145.7,20.0]],[[145.731,113.0],[145.732,44.0],[145.733,37.0],[145.734,3.0],[145.735,39.0]]]
["binance-futures","SOLUSDT",1723507294732,[[145.73,35.0],[145.728,19.0],[145.726,4.0],[145.725,4.0],[145.724,11.0]],[[145.731,82.0],[145.732,47.0],[145.733,37.0],[145.734,3.0],[145.735,56.0]]]
["binance-futures","SOLUSDT",1723507294788,[[145.73,35.0],[145.728,19.0],[145.726,1.0],[145.725,1.0],[145.724,11.0]],[[145.731,82.0],[145.732,47.0],[145.733,37.0],[145.734,3.0],[145.735,39.0]]]
["binance-futures","SOLUSDT",1723507294843,[[145.724,1.0]],[[145.725,167.0],[145.726,102.0],[145.727,137.0],[145.728,62.0],[145.729,45.0]]]
["binance-futures","SOLUSDT",1723507294894,[[145.713,4.0],[145.711,3.0],[145.71,1.0],[145.703,6.0],[145.695,1.0]],[[145.714,151.0],[145.715,55.0],[145.716,93.0],[145.717,3.0],[145.718,57.0]]]
["binance-futures","SOLUSDT",1723507294942,[[145.713,4.0],[145.711,3.0],[145.7,16.0],[145.695,1.0]],[[145.714,120.0],[145.715,55.0],[145.716,93.0],[145.717,3.0],[145.718,57.0]]]
["binance-futures","SOLUSDT",1723507294996,[[145.713,4.0],[145.711,3.0],[145.708,3.0],[145.704,3.0],[145.7,19.0]],[[145.714,74.0],[145.715,55.0],[145.716,94.0],[145.717,65.0],[145.718,107.0]]]
["binance-futures","SOLUSDT",1723507295105,[[145.713,5.0],[145.711,3.0],[145.7,19.0]],[[145.714,89.0],[145.715,55.0],[145.716,94.0],[145.717,65.0],[145.718,90.0]]]
["binance-futures","SOLUSDT",1723507295156,[[145.713,5.0],[145.711,3.0],[145.7,19.0],[145.688,8.0],[145.653,13.0]],[[145.714,89.0],[145.715,55.0],[145.716,94.0],[145.717,65.0],[145.718,90.0]]]
["binance-futures","SOLUSDT",1723507295205,[[145.713,5.0],[145.711,3.0],[145.706,4.0],[145.704,3.0],[145.7,19.0]],[[145.714,89.0],[145.715,55.0],[145.716,94.0],[145.717,65.0],[145.718,57.0]]]
["binance-futures","SOLUSDT",1723507295253,[[145.713,5.0],[145.711,3.0],[145.708,3.0],[145.706,4.0],[145.704,3.0]],[[145.714,89.0],[145.715,55.0],[145.716,94.0],[145.717,65.0],[145.718,57.0]]]
["binance-futures","SOLUSDT",1723507295313,[[145.711,3.0]],[[145.712,181.0],[145.713,119.0],[145.714,88.0],[145.715,53.0],[145.716,163.0]]]
["binance-futures","SOLUSDT",1723507295365,[[145.711,3.0],[145.688,1.0],[145.684,1.0],[145.683,75.0],[145.678,1.0]],[[145.712,237.0],[145.713,119.0],[145.714,88.0],[145.715,53.0],[145.716,163.0]]]
["binance-futures","SOLUSDT",1723507295415,[[145.711,3.0],[145.7,3.0],[145.696,3.0],[145.694,6.0],[145.689,2.0]],[[145.712,209.0],[145.713,119.0],[145.714,88.0],[145.715,53.0],[145.716,144.0]]]
["binance-futures","SOLUSDT",1723507295468,[[145.711,3.0],[145.7,3.0],[145.696,3.0],[145.695,2.0],[145.694,2.0]],[[145.712,209.0],[145.713,119.0],[145.714,88.0],[145.715,53.0],[145.716,111.0]]]
["binance-futures","SOLUSDT",1723507295519,[[145.711,4.0],[145.7,3.0],[145.696,3.0],[145.695,2.0],[145.694,2.0]],[[145.712,209.0],[145.713,119.0],[145.714,88.0],[145.715,53.0],[145.716,111.0]]]
["binance-futures","SOLUSDT",1723507295575,[[145.694,9.0]],[[145.695,44.0],[145.696,3.0],[145.697,3.0],[145.698,3.0],[145.699,2.0]]]
["binance-futures","SOLUSDT",1723507295619,[[145.694,11.0],[145.688,1.0],[145.674,100.0],[145.671,4.0],[145.667,4.0]],[[145.695,42.0],[145.696,3.0],[145.697,3.0],[145.698,3.0],[145.7,12.0]]]
["binance-futures","SOLUSDT",1723507295674,[[145.695,7.0],[145.694,7.0],[145.692,7.0],[145.682,9.0],[145.681,7.0]],[[145.696,35.0],[145.697,3.0],[145.698,3.0],[145.7,3.0],[145.706,11.0]]]
["binance-futures","SOLUSDT",1723507295728,[[145.695,7.0],[145.694,7.0],[145.692,7.0],[145.682,6.0],[145.681,4.0]],[[145.696,53.0],[145.697,3.0],[145.698,3.0],[145.7,3.0],[145.703,1.0]]]
["binance-futures","SOLUSDT",1723507295781,[[145.695,12.0],[145.694,7.0],[145.692,7.0],[145.688,3.0],[145.682,3.0]],[[145.696,33.0],[145.697,3.0],[145.698,3.0],[145.7,3.0],[145.703,20.0]]]
["binance-futures","SOLUSDT",1723507295832,[[145.695,4.0]],[[145.696,65.0],[145.697,3.0],[145.698,3.0],[145.7,3.0],[145.703,37.0]]]
["binance-futures","SOLUSDT",1723507295884,[[145.681,32.0],[145.669,2.0],[145.668,6.0],[145.667,3.0],[145.666,1.0]],[[145.682,59.0],[145.684,3.0],[145.685,3.0],[145.689,3.0],[145.69,3.0]]]
["binance-futures","SOLUSDT",1723507295935,[[145.669,5.0],[145.668,6.0],[145.666,4.0]],[[145.67,40.0],[145.681,12.0],[145.682,42.0],[145.684,3.0],[145.685,3.0]]]
["binance-futures","SOLUSDT",1723507295986,[[145.669,51.0],[145.666,69.0],[145.665,3.0],[145.664,14.0],[145.663,1.0]],[[145.67,77.0],[145.672,3.0],[145.673,9.0],[145.674,3.0],[145.677,3.0]]]
["binance-futures","SOLUSDT",1723507296038,[[145.669,55.0],[145.668,3.0],[145.666,69.0],[145.665,3.0],[145.663,1.0]],[[145.67,45.0],[145.672,3.0],[145.673,9.0],[145.674,3.0],[145.677,3.0]]]
["binance-futures","SOLUSDT",1723507296090,[[145.669,14.0],[145.666,1.0],[145.665,5.0],[145.663,1.0]],[[145.67,58.0],[145.672,13.0],[145.673,3.0],[145.674,3.0],[145.677,3.0]]]
["binance-futures","SOLUSDT",1723507296140,[[145.669,58.0],[145.668,10.0],[145.666,4.0],[145.665,8.0],[145.663,1.0]],[[145.67,50.0],[145.678,20.0],[145.679,69.0],[145.681,21.0],[145.682,3.0]]]
["binance-futures","SOLUSDT",1723507296192,[[145.669,59.0],[145.668,13.0],[145.666,4.0],[145.665,8.0],[145.663,1.0]],[[145.67,24.0],[145.678,40.0],[145.681,21.0],[145.682,3.0],[145.691,25.0]]]
["binance-futures","SOLUSDT",1723507296245,[[145.675,50.0],[145.674,15.0],[145.673,3.0],[145.672,13.0],[145.671,39.0]],[[145.682,3.0],[145.686,3.0],[145.689,27.0],[145.69,53.0],[145.691,44.0]]]
["binance-futures","SOLUSDT",1723507296294,[[145.683,65.0],[145.682,13.0],[145.681,10.0],[145.68,3.0],[145.678,3.0]],[[145.688,31.0],[145.689,3.0],[145.69,3.0],[145.691,25.0],[145.692,12.0]]]
["binance-futures","SOLUSDT",1723507296349,[[145.683,69.0],[145.682,13.0],[145.681,10.0],[145.68,5.0],[145.678,3.0]],[[145.684,5.0],[145.689,3.0],[145.69,3.0],[145.691,25.0],[145.692,10.0]]]
["binance-futures","SOLUSDT",1723507296395,[[145.683,73.0],[145.682,13.0],[145.681,10.0],[145.68,15.0],[145.678,3.0]],[[145.684,1.0],[145.692,3.0],[145.693,28.0],[145.696,10.0],[145.699,1.0]]]
["binance-futures","SOLUSDT",1723507296450,[[145.683,73.0],[145.682,24.0],[145.681,10.0],[145.68,15.0],[145.678,3.0]],[[145.684,1.0],[145.692,19.0],[145.693,4.0],[145.694,3.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507296493,[[145.683,73.0],[145.682,24.0],[145.681,10.0],[145.68,15.0],[145.678,3.0]],[[145.684,1.0],[145.688,3.0],[145.692,3.0],[145.693,4.0],[145.694,3.0]]]
["binance-futures","SOLUSDT",1723507296548,[[145.683,73.0],[145.682,24.0],[145.681,10.0],[145.68,15.0],[145.678,3.0]],[[145.684,6.0],[145.688,3.0],[145.692,3.0],[145.693,4.0],[145.694,3.0]]]
["binance-futures","SOLUSDT",1723507296602,[[145.683,73.0],[145.682,24.0],[145.681,10.0],[145.68,15.0],[145.678,3.0]],[[145.684,7.0],[145.688,3.0],[145.692,3.0],[145.693,4.0],[145.694,3.0]]]
["binance-futures","SOLUSDT",1723507296645,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,4.0],[145.688,3.0],[145.692,3.0],[145.693,4.0],[145.694,3.0]]]
["binance-futures","SOLUSDT",1723507296768,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,7.0],[145.688,3.0],[145.689,3.0],[145.69,3.0],[145.692,3.0]]]
["binance-futures","SOLUSDT",1723507296819,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.826,15.0],[145.828,2.0]]]
["binance-futures","SOLUSDT",1723507296871,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.826,15.0],[145.828,17.0]]]
["binance-futures","SOLUSDT",1723507296885,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.826,27.0],[145.827,868.0]]]
["binance-futures","SOLUSDT",1723507296977,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.697,3.0],[145.724,28.0]]]
["binance-futures","SOLUSDT",1723507296997,[[145.683,73.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.697,3.0],[145.703,20.0]]]
["binance-futures","SOLUSDT",1723507297081,[[145.683,74.0],[145.682,25.0],[145.681,10.0],[145.68,15.0],[145.678,4.0]],[[145.684,3.0],[145.688,3.0],[145.692,3.0],[145.697,3.0],[145.703,20.0]]]
["binance-futures","SOLUSDT",1723507297134,[[145.691,83.0],[145.69,3.0],[145.689,3.0],[145.688,3.0],[145.687,12.0]],[[145.692,1.0],[145.696,10.0],[145.698,24.0],[145.7,10.0],[145.703,24.0]]]
["binance-futures","SOLUSDT",1723507297185,[[145.691,83.0],[145.69,3.0],[145.689,3.0],[145.688,3.0],[145.687,12.0]],[[145.692,1.0],[145.7,13.0],[145.702,46.0],[145.705,86.0],[145.706,4.0]]]
["binance-futures","SOLUSDT",1723507297237,[[145.703,67.0],[145.702,7.0],[145.701,39.0],[145.7,23.0],[145.699,19.0]],[[145.704,3.0],[145.706,1.0],[145.708,10.0],[145.709,4.0],[145.71,3.0]]]
["binance-futures","SOLUSDT",1723507297285,[[145.707,46.0],[145.706,3.0],[145.705,3.0],[145.704,10.0],[145.703,23.0]],[[145.708,5.0],[145.709,1.0],[145.711,12.0],[145.712,11.0],[145.714,39.0]]]
["binance-futures","SOLUSDT",1723507297343,[[145.708,80.0],[145.707,68.0],[145.706,3.0],[145.705,3.0],[145.704,12.0]],[[145.709,1.0],[145.712,1.0],[145.721,47.0],[145.722,3.0],[145.723,32.0]]]
["binance-futures","SOLUSDT",1723507297394,[[145.716,3.0],[145.712,2.0],[145.711,24.0],[145.709,3.0],[145.708,10.0]],[[145.717,113.0],[145.72,10.0],[145.721,3.0],[145.723,100.0],[145.724,153.0]]]
["binance-futures","SOLUSDT",1723507297444,[[145.711,11.0],[145.708,8.0]],[[145.712,20.0],[145.713,26.0],[145.714,3.0],[145.716,11.0],[145.717,71.0]]]
["binance-futures","SOLUSDT",1723507297496,[[145.711,29.0],[145.71,3.0],[145.709,3.0],[145.708,8.0],[145.7,13.0]],[[145.712,46.0],[145.716,14.0],[145.717,67.0],[145.722,43.0],[145.723,50.0]]]
["binance-futures","SOLUSDT",1723507297547,[[145.711,40.0],[145.71,3.0],[145.709,3.0],[145.708,8.0],[145.7,24.0]],[[145.712,45.0],[145.716,4.0],[145.717,60.0],[145.722,73.0],[145.723,50.0]]]
["binance-futures","SOLUSDT",1723507297599,[[145.711,31.0],[145.71,3.0],[145.709,3.0],[145.708,8.0],[145.7,24.0]],[[145.712,49.0],[145.716,3.0],[145.717,60.0],[145.721,3.0],[145.722,73.0]]]
["binance-futures","SOLUSDT",1723507297646,[[145.711,31.0],[145.709,3.0],[145.708,8.0],[145.7,24.0]],[[145.712,54.0],[145.716,14.0],[145.717,63.0],[145.718,3.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507297699,[[145.711,31.0],[145.709,3.0],[145.708,8.0],[145.7,24.0],[145.649,92.0]],[[145.712,54.0],[145.716,32.0],[145.717,63.0],[145.718,3.0],[145.72,14.0]]]
["binance-futures","SOLUSDT",1723507297757,[[145.711,35.0],[145.709,3.0],[145.708,10.0],[145.7,24.0],[145.67,1.0]],[[145.712,49.0],[145.716,32.0],[145.717,63.0],[145.718,3.0],[145.72,14.0]]]
["binance-futures","SOLUSDT",1723507297808,[[145.711,35.0],[145.708,10.0],[145.7,24.0],[145.697,4.0],[145.67,1.0]],[[145.712,49.0],[145.716,32.0],[145.717,63.0],[145.718,3.0],[145.72,14.0]]]
["binance-futures","SOLUSDT",1723507297850,[[145.711,35.0],[145.708,10.0],[145.7,24.0],[145.697,4.0],[145.685,3.0]],[[145.712,49.0],[145.716,32.0],[145.717,63.0],[145.718,3.0],[145.72,14.0]]]
["binance-futures","SOLUSDT",1723507297915,[[145.715,31.0],[145.714,3.0],[145.713,3.0],[145.712,13.0],[145.711,26.0]],[[145.716,9.0],[145.72,14.0],[145.724,49.0],[145.725,19.0],[145.728,3.0]]]
["binance-futures","SOLUSDT",1723507297966,[[145.715,39.0],[145.714,3.0],[145.713,3.0],[145.712,13.0],[145.711,24.0]],[[145.716,2.0],[145.72,14.0],[145.722,39.0],[145.724,49.0],[145.725,19.0]]]
["binance-futures","SOLUSDT",1723507298018,[[145.715,44.0],[145.714,3.0],[145.713,3.0],[145.712,15.0],[145.711,36.0]],[[145.716,6.0],[145.72,14.0],[145.722,39.0],[145.724,49.0],[145.725,19.0]]]
["binance-futures","SOLUSDT",1723507298067,[[145.715,44.0],[145.714,3.0],[145.713,3.0],[145.712,15.0],[145.711,36.0]],[[145.716,6.0],[145.72,14.0],[145.723,32.0],[145.724,49.0],[145.725,19.0]]]
["binance-futures","SOLUSDT",1723507298122,[[145.715,45.0],[145.714,3.0],[145.713,3.0],[145.712,15.0],[145.711,36.0]],[[145.716,6.0],[145.72,14.0],[145.721,3.0],[145.722,3.0],[145.723,32.0]]]
["binance-futures","SOLUSDT",1723507298228,[[145.719,35.0],[145.718,7.0],[145.717,19.0],[145.716,10.0],[145.715,8.0]],[[145.72,15.0],[145.721,3.0],[145.722,3.0],[145.723,23.0],[145.727,1.0]]]
["binance-futures","SOLUSDT",1723507298264,[[145.719,35.0],[145.718,7.0],[145.717,19.0],[145.716,10.0],[145.715,8.0]],[[145.72,15.0],[145.721,3.0],[145.722,3.0],[145.723,23.0],[145.724,17.0]]]
["binance-futures","SOLUSDT",1723507298333,[[145.735,12.0],[145.734,2.0],[145.732,3.0],[145.729,2.0],[145.728,10.0]],[[145.736,33.0],[145.737,35.0],[145.739,32.0],[145.74,133.0],[145.741,4.0]]]
["binance-futures","SOLUSDT",1723507298383,[[145.729,2.0]],[[145.73,81.0],[145.731,89.0],[145.732,3.0],[145.733,5.0],[145.735,35.0]]]
["binance-futures","SOLUSDT",1723507298433,[[145.722,14.0],[145.72,16.0],[145.719,18.0],[145.718,15.0],[145.716,3.0]],[[145.723,33.0],[145.724,3.0],[145.725,5.0],[145.728,13.0],[145.729,39.0]]]
["binance-futures","SOLUSDT",1723507298486,[[145.716,10.0]],[[145.717,76.0],[145.719,47.0],[145.72,13.0],[145.721,3.0],[145.722,3.0]]]
["binance-futures","SOLUSDT",1723507298537,[[145.716,11.0],[145.692,14.0],[145.691,4.0],[145.688,52.0],[145.676,3.0]],[[145.717,45.0],[145.719,15.0],[145.72,13.0],[145.721,3.0],[145.722,3.0]]]
["binance-futures","SOLUSDT",1723507298589,[[145.716,12.0],[145.693,23.0],[145.692,14.0],[145.691,4.0],[145.688,52.0]],[[145.717,116.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298631,[[145.716,12.0],[145.705,8.0],[145.704,8.0],[145.698,17.0],[145.693,23.0]],[[145.717,116.0],[145.719,15.0],[145.72,13.0],[145.721,3.0],[145.731,89.0]]]
["binance-futures","SOLUSDT",1723507298694,[[145.716,11.0],[145.705,3.0],[145.704,3.0],[145.698,17.0],[145.693,23.0]],[[145.717,118.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298735,[[145.716,11.0],[145.712,3.0],[145.705,3.0],[145.704,3.0],[145.703,22.0]],[[145.717,121.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298793,[[145.716,9.0],[145.713,3.0],[145.712,3.0],[145.705,3.0],[145.704,27.0]],[[145.717,121.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298850,[[145.716,10.0],[145.713,3.0],[145.712,3.0],[145.705,3.0],[145.704,27.0]],[[145.717,127.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298899,[[145.716,13.0],[145.713,3.0],[145.712,3.0],[145.705,3.0],[145.704,27.0]],[[145.717,127.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507298958,[[145.716,7.0],[145.712,3.0],[145.705,3.0],[145.704,27.0]],[[145.717,127.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507299011,[[145.716,14.0],[145.706,3.0],[145.705,3.0],[145.704,3.0],[145.697,27.0]],[[145.717,127.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507299063,[[145.716,7.0],[145.704,3.0],[145.703,5.0],[145.699,2.0],[145.697,27.0]],[[145.717,127.0],[145.718,3.0],[145.719,15.0],[145.72,13.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507299116,[[145.708,5.0],[145.704,3.0],[145.703,5.0],[145.702,2.0],[145.7,3.0]],[[145.709,71.0],[145.71,13.0],[145.711,127.0],[145.712,10.0],[145.713,7.0]]]
["binance-futures","SOLUSDT",1723507299168,[[145.708,5.0],[145.703,5.0],[145.702,2.0],[145.7,3.0]],[[145.709,92.0],[145.71,13.0],[145.711,61.0],[145.712,10.0],[145.713,7.0]]]
["binance-futures","SOLUSDT",1723507299221,[[145.708,6.0],[145.703,4.0],[145.702,2.0],[145.7,3.0],[145.689,4.0]],[[145.709,52.0],[145.71,13.0],[145.711,60.0],[145.712,10.0],[145.713,23.0]]]
["binance-futures","SOLUSDT",1723507299267,[[145.708,15.0],[145.707,3.0],[145.703,4.0],[145.702,5.0],[145.701,3.0]],[[145.709,51.0],[145.71,13.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299311,[[145.708,16.0],[145.707,3.0],[145.703,4.0],[145.702,5.0],[145.701,3.0]],[[145.709,49.0],[145.71,13.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299432,[[145.708,14.0],[145.704,3.0],[145.703,4.0],[145.702,2.0]],[[145.709,51.0],[145.71,13.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299482,[[145.708,14.0],[145.704,3.0],[145.703,4.0],[145.702,2.0],[145.7,7.0]],[[145.709,54.0],[145.71,13.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299521,[[145.708,13.0],[145.704,3.0],[145.703,4.0],[145.702,2.0],[145.7,7.0]],[[145.709,62.0],[145.71,13.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299584,[[145.708,6.0],[145.703,4.0],[145.702,2.0],[145.7,4.0]],[[145.709,143.0],[145.71,38.0],[145.711,28.0],[145.712,10.0],[145.713,6.0]]]
["binance-futures","SOLUSDT",1723507299635,[[145.691,24.0],[145.687,2.0],[145.68,13.0],[145.673,17.0],[145.672,2.0]],[[145.692,123.0],[145.693,15.0],[145.694,3.0],[145.695,7.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507299687,[[145.691,10.0],[145.687,2.0],[145.682,1.0],[145.68,13.0],[145.678,6.0]],[[145.692,117.0],[145.693,10.0],[145.694,3.0],[145.695,7.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507299739,[[145.691,7.0],[145.69,3.0],[145.689,6.0],[145.687,2.0],[145.686,5.0]],[[145.692,89.0],[145.693,7.0],[145.695,7.0],[145.696,10.0],[145.697,3.0]]]
["binance-futures","SOLUSDT",1723507299788,[[145.691,8.0],[145.689,3.0],[145.687,2.0],[145.686,5.0]],[[145.692,79.0],[145.693,3.0],[145.694,3.0],[145.696,10.0],[145.697,3.0]]]
["binance-futures","SOLUSDT",1723507299840,[[145.691,13.0],[145.689,3.0],[145.687,3.0],[145.686,5.0],[145.68,11.0]],[[145.692,111.0],[145.693,3.0],[145.694,3.0],[145.696,10.0],[145.697,3.0]]]
["binance-futures","SOLUSDT",1723507299895,[[145.691,14.0],[145.69,3.0],[145.689,6.0],[145.687,3.0],[145.686,5.0]],[[145.692,76.0],[145.695,3.0],[145.696,10.0],[145.697,3.0],[145.701,3.0]]]
["binance-futures","SOLUSDT",1723507299946,[[145.691,11.0],[145.687,3.0],[145.686,2.0]],[[145.692,53.0],[145.693,3.0],[145.694,3.0],[145.695,3.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507299996,[[145.691,11.0],[145.687,3.0],[145.686,2.0],[145.673,9.0],[145.667,70.0]],[[145.692,57.0],[145.693,3.0],[145.694,3.0],[145.695,11.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507300051,[[145.691,2.0],[145.689,3.0],[145.687,3.0],[145.686,4.0],[145.681,3.0]],[[145.692,58.0],[145.693,3.0],[145.694,3.0],[145.695,11.0],[145.696,10.0]]]
["binance-futures","SOLUSDT",1723507300098,[[145.691,9.0],[145.69,3.0],[145.689,6.0],[145.687,3.0],[145.685,3.0]],[[145.692,56.0],[145.695,8.0],[145.696,10.0],[145.697,3.0],[145.698,3.0]]]
["binance-futures","SOLUSDT",1723507300151,[[145.691,23.0],[145.69,3.0],[145.689,6.0],[145.687,3.0],[145.685,3.0]],[[145.692,45.0],[145.695,8.0],[145.696,10.0],[145.697,3.0],[145.698,3.0]]]
["binance-futures","SOLUSDT",1723507300209,[[145.691,25.0],[145.69,3.0],[145.689,6.0],[145.687,3.0],[145.685,3.0]],[[145.692,4.0],[145.695,3.0],[145.696,10.0],[145.697,3.0],[145.698,3.0]]]
["binance-futures","SOLUSDT",1723507300256,[[145.699,56.0],[145.698,3.0],[145.697,3.0],[145.696,19.0],[145.695,10.0]],[[145.7,35.0],[145.701,3.0],[145.703,27.0],[145.704,42.0],[145.706,38.0]]]
["binance-futures","SOLUSDT",1723507300314,[[145.7,67.0],[145.699,7.0],[145.698,6.0],[145.697,3.0],[145.696,7.0]],[[145.701,3.0],[145.703,27.0],[145.704,10.0],[145.706,38.0],[145.709,52.0]]]
["binance-futures","SOLUSDT",1723507300363,[[145.703,32.0],[145.702,10.0],[145.701,13.0],[145.7,9.0],[145.699,7.0]],[[145.704,13.0],[145.709,42.0],[145.712,10.0],[145.714,61.0],[145.721,22.0]]]
["binance-futures","SOLUSDT",1723507300414,[[145.706,102.0],[145.705,3.0],[145.704,10.0],[145.703,27.0],[145.702,12.0]],[[145.707,1.0],[145.709,8.0],[145.713,4.0],[145.714,1.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507300470,[[145.706,114.0],[145.705,3.0],[145.704,10.0],[145.703,27.0],[145.702,12.0]],[[145.707,1.0],[145.709,8.0],[145.713,4.0],[145.714,1.0],[145.716,30.0]]]
["binance-futures","SOLUSDT",1723507300520,[[145.706,111.0],[145.705,3.0],[145.704,10.0],[145.703,27.0],[145.702,12.0]],[[145.707,4.0],[145.71,3.0],[145.713,7.0],[145.714,4.0],[145.716,30.0]]]
["binance-futures","SOLUSDT",1723507300573,[[145.712,183.0],[145.71,6.0],[145.709,53.0],[145.708,46.0],[145.707,51.0]],[[145.713,1.0],[145.714,1.0],[145.717,77.0],[145.722,3.0],[145.724,1.0]]]
["binance-futures","SOLUSDT",1723507300622,[[145.712,190.0],[145.71,6.0],[145.709,51.0],[145.708,17.0],[145.707,46.0]],[[145.713,1.0],[145.714,1.0],[145.717,77.0],[145.724,1.0],[145.729,32.0]]]
["binance-futures","SOLUSDT",1723507300675,[[145.712,150.0],[145.71,6.0],[145.709,51.0],[145.708,17.0],[145.707,46.0]],[[145.713,1.0],[145.714,1.0],[145.716,3.0],[145.717,77.0],[145.719,3.0]]]
["binance-futures","SOLUSDT",1723507300726,[[145.712,73.0],[145.711,12.0],[145.71,6.0],[145.709,21.0],[145.708,17.0]],[[145.713,4.0],[145.714,1.0],[145.716,3.0],[145.717,80.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507300780,[[145.712,53.0],[145.711,12.0],[145.71,6.0],[145.709,21.0],[145.708,17.0]],[[145.713,5.0],[145.714,1.0],[145.716,13.0],[145.717,80.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507300831,[[145.712,53.0],[145.711,12.0],[145.71,6.0],[145.709,21.0],[145.708,17.0]],[[145.713,1.0],[145.714,1.0],[145.716,13.0],[145.717,77.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507300882,[[145.712,11.0],[145.711,12.0],[145.71,6.0],[145.709,13.0],[145.708,7.0]],[[145.713,6.0],[145.714,1.0],[145.716,13.0],[145.717,80.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507300933,[[145.712,11.0],[145.711,12.0],[145.71,6.0],[145.709,13.0],[145.708,7.0]],[[145.713,9.0],[145.714,1.0],[145.716,13.0],[145.717,80.0],[145.718,3.0]]]
["binance-futures","SOLUSDT",1723507300984,[[145.712,9.0],[145.711,12.0],[145.71,6.0],[145.709,13.0],[145.708,7.0]],[[145.713,1.0],[145.714,1.0],[145.715,23.0],[145.716,10.0],[145.717,77.0]]]
["binance-futures","SOLUSDT",1723507301039,[[145.712,48.0],[145.711,12.0],[145.71,6.0],[145.709,13.0],[145.708,7.0]],[[145.713,8.0],[145.714,1.0],[145.716,10.0],[145.717,77.0],[145.722,3.0]]]
["binance-futures","SOLUSDT",1723507301089,[[145.712,49.0],[145.711,12.0],[145.71,6.0],[145.709,13.0],[145.708,7.0]],[[145.713,9.0],[145.714,1.0],[145.717,77.0],[145.721,3.0],[145.722,6.0]]]
["binance-futures","SOLUSDT",1723507301141,[[145.71,6.0],[145.709,3.0]],[[145.711,47.0],[145.712,22.0],[145.713,19.0],[145.714,1.0],[145.716,44.0]]]
["binance-futures","SOLUSDT",1723507301193,[[145.71,4.0],[145.709,3.0],[145.697,8.0],[145.694,4.0],[145.693,27.0]],[[145.711,48.0],[145.712,7.0],[145.713,19.0],[145.714,4.0],[145.716,44.0]]]
["binance-futures","SOLUSDT",1723507301245,[[145.71,7.0],[145.709,3.0],[145.7,10.0],[145.699,5.0],[145.697,8.0]],[[145.711,20.0],[145.712,7.0],[145.713,19.0],[145.714,4.0],[145.716,44.0]]]
["binance-futures","SOLUSDT",1723507301286,[[145.71,7.0],[145.709,3.0],[145.707,5.0],[145.7,10.0],[145.699,5.0]],[[145.711,20.0],[145.712,7.0],[145.713,19.0],[145.714,4.0],[145.716,44.0]]]
["binance-futures","SOLUSDT",1723507301351,[[145.71,5.0],[145.709,3.0],[145.707,5.0],[145.7,10.0]],[[145.711,20.0],[145.712,7.0],[145.713,19.0],[145.714,4.0],[145.716,44.0]]]
["binance-futures","SOLUSDT",1723507301403,[[145.71,58.0],[145.709,3.0],[145.708,11.0],[145.707,5.0],[145.7,10.0]],[[145.711,2.0],[145.713,9.0],[145.714,1.0],[145.716,44.0],[145.717,72.0]]]
["binance-futures","SOLUSDT",1723507301454,[[145.71,59.0],[145.709,3.0],[145.708,11.0],[145.707,5.0],[145.7,10.0]],[[145.711,4.0],[145.713,9.0],[145.714,1.0],[145.717,71.0],[145.725,27.0]]]
["binance-futures","SOLUSDT",1723507301501,[[145.71,59.0],[145.709,3.0],[145.708,11.0],[145.707,5.0],[145.706,16.0]],[[145.711,5.0],[145.713,9.0],[145.714,1.0],[145.716,3.0],[145.717,71.0]]]
["binance-futures","SOLUSDT",1723507301609,[[145.71,59.0],[145.709,3.0],[145.708,11.0],[145.707,6.0],[145.706,16.0]],[[145.711,5.0],[145.713,9.0],[145.714,1.0],[145.716,3.0],[145.717,71.0]]]
["binance-futures","SOLUSDT",1723507301658,[[145.71,58.0],[145.709,3.0],[145.708,11.0],[145.707,6.0],[145.706,11.0]],[[145.711,5.0],[145.713,9.0],[145.714,1.0],[145.717,71.0],[145.745,15.0]]]
["binance-futures","SOLUSDT",1723507301704,[[145.71,59.0],[145.709,3.0],[145.708,11.0],[145.707,6.0],[145.706,11.0]],[[145.711,6.0],[145.713,12.0],[145.714,1.0],[145.717,71.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723507301815,[[145.71,59.0],[145.709,3.0],[145.708,11.0],[145.707,6.0],[145.706,11.0]],[[145.711,6.0],[145.713,9.0],[145.714,1.0],[145.716,3.0],[145.717,71.0]]]
["binance-futures","SOLUSDT",1723507301868,[[145.71,58.0],[145.709,3.0],[145.708,11.0],[145.707,6.0],[145.706,11.0]],[[145.711,6.0],[145.713,9.0],[145.714,1.0],[145.716,3.0],[145.717,71.0]]]
["binance-futures","SOLUSDT",1723507301923,[[145.744,35.0],[145.743,1.0],[145.739,6.0],[145.738,2.0],[145.736,8.0]],[[145.745,129.0],[145.746,43.0],[145.747,136.0],[145.749,143.0],[145.75,29.0]]]
["binance-futures","SOLUSDT",1723507301974,[[145.744,46.0],[145.742,3.0],[145.741,5.0],[145.738,3.0],[145.736,8.0]],[[145.745,43.0],[145.746,8.0],[145.747,2.0],[145.75,1.0],[145.758,25.0]]]
["binance-futures","SOLUSDT",1723507302026,[[145.744,39.0],[145.742,3.0],[145.741,5.0],[145.738,3.0],[145.736,8.0]],[[145.745,42.0],[145.746,11.0],[145.747,2.0],[145.75,4.0],[145.753,4.0]]]
["binance-futures","SOLUSDT",1723507302073,[[145.744,40.0],[145.743,3.0],[145.742,3.0],[145.741,5.0],[145.738,3.0]],[[145.745,78.0],[145.746,11.0],[145.747,2.0],[145.75,4.0],[145.753,4.0]]]
["binance-futures","SOLUSDT",1723507302130,[[145.744,80.0],[145.743,3.0],[145.742,15.0],[145.741,5.0],[145.738,8.0]],[[145.745,3.0],[145.746,2.0],[145.747,2.0],[145.75,1.0],[145.753,1.0]]]
["binance-futures","SOLUSDT",1723507302176,[[145.744,70.0],[145.743,3.0],[145.742,15.0],[145.741,3.0],[145.738,8.0]],[[145.745,3.0],[145.746,2.0],[145.75,1.0],[145.762,4.0],[145.763,24.0]]]
["binance-futures","SOLUSDT",1723507302232,[[145.745,114.0],[145.744,71.0],[145.743,3.0],[145.742,15.0],[145.741,3.0]],[[145.746,2.0],[145.75,1.0],[145.761,5.0],[145.763,24.0],[145.764,1.0]]]
["binance-futures","SOLUSDT",1723507302282,[[145.745,119.0],[145.744,71.0],[145.743,3.0],[145.742,15.0],[145.741,3.0]],[[145.746,2.0],[145.75,1.0],[145.761,5.0],[145.763,24.0],[145.764,1.0]]]
["binance-futures","SOLUSDT",1723507302335,[[145.753,145.0],[145.752,13.0],[145.751,12.0],[145.75,9.0],[145.749,44.0]],[[145.755,3.0],[145.761,5.0],[145.764,1.0],[145.766,11.0],[145.768,39.0]]]
["binance-futures","SOLUSDT",1723507302388,[[145.753,105.0],[145.752,25.0],[145.751,12.0],[145.75,9.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,26.0],[145.766,11.0]]]
["binance-futures","SOLUSDT",1723507302441,[[145.753,104.0],[145.752,25.0],[145.751,12.0],[145.75,9.0],[145.749,40.0]],[[145.754,2.0],[145.758,3.0],[145.761,3.0],[145.764,1.0],[145.765,8.0]]]
["binance-futures","SOLUSDT",1723507302487,[[145.753,108.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.758,3.0],[145.761,3.0],[145.764,1.0],[145.765,8.0]]]
["binance-futures","SOLUSDT",1723507302540,[[145.753,109.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507302651,[[145.753,123.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,4.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507302697,[[145.753,124.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,4.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507302757,[[145.753,124.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507302842,[[145.753,124.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507302911,[[145.753,125.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303065,[[145.753,126.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303119,[[145.753,127.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303169,[[145.753,137.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,6.0],[145.764,4.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303224,[[145.753,139.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,4.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303268,[[145.753,138.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,3.0],[145.764,4.0],[145.765,92.0],[145.766,77.0]]]
["binance-futures","SOLUSDT",1723507303329,[[145.753,137.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,6.0],[145.764,4.0],[145.765,72.0],[145.766,77.0]]]
["binance-futures","SOLUSDT",1723507303438,[[145.753,137.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,6.0],[145.764,4.0],[145.765,5.0],[145.766,77.0]]]
["binance-futures","SOLUSDT",1723507303474,[[145.753,137.0],[145.752,37.0],[145.751,12.0],[145.75,11.0],[145.749,40.0]],[[145.754,2.0],[145.761,6.0],[145.764,4.0],[145.765,34.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303535,[[145.759,136.0],[145.758,30.0],[145.757,3.0],[145.756,10.0],[145.755,22.0]],[[145.76,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303588,[[145.759,155.0],[145.758,30.0],[145.757,3.0],[145.756,10.0],[145.755,22.0]],[[145.76,2.0],[145.761,3.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303648,[[145.759,106.0],[145.758,18.0],[145.757,3.0],[145.756,12.0],[145.755,3.0]],[[145.76,2.0],[145.761,6.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303704,[[145.759,113.0],[145.758,18.0],[145.757,3.0],[145.756,12.0],[145.755,3.0]],[[145.76,2.0],[145.761,6.0],[145.764,1.0],[145.765,5.0],[145.766,8.0]]]
["binance-futures","SOLUSDT",1723507303861,[[145.759,113.0],[145.758,18.0],[145.757,3.0],[145.756,12.0],[145.755,3.0]],[[145.76,17.0],[145.761,6.0],[145.764,1.0],[145.765,8.0],[145.766,11.0]]]
["binance-futures","SOLUSDT",1723507303912,[[145.759,113.0],[145.758,18.0],[145.757,3.0],[145.756,12.0],[145.755,3.0]],[[145.76,18.0],[145.761,6.0],[145.764,1.0],[145.765,8.0],[145.766,11.0]]]
["binance-futures","SOLUSDT",1723507303967,[[145.759,71.0],[145.758,12.0],[145.756,2.0]],[[145.76,143.0],[145.761,9.0],[145.762,3.0],[145.764,1.0],[145.765,8.0]]]
["binance-futures","SOLUSDT",1723507304016,[[145.759,27.0],[145.758,12.0],[145.756,2.0],[145.754,8.0],[145.753,16.0]],[[145.76,125.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507304070,[[145.759,23.0],[145.756,2.0],[145.754,8.0],[145.753,16.0]],[[145.76,126.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507304122,[[145.759,23.0],[145.756,2.0],[145.754,8.0],[145.753,15.0],[145.742,3.0]],[[145.76,128.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507304174,[[145.759,23.0],[145.756,2.0],[145.754,8.0],[145.753,15.0],[145.746,32.0]],[[145.76,128.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,24.0]]]
["binance-futures","SOLUSDT",1723507304216,[[145.759,11.0],[145.756,2.0],[145.754,8.0],[145.753,15.0]],[[145.76,128.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304277,[[145.759,11.0],[145.756,2.0],[145.754,8.0],[145.753,15.0],[145.747,14.0]],[[145.76,96.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304324,[[145.759,11.0],[145.756,2.0],[145.755,3.0],[145.754,8.0],[145.753,15.0]],[[145.76,96.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304379,[[145.759,42.0],[145.756,2.0],[145.754,8.0],[145.753,15.0]],[[145.76,96.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304431,[[145.759,42.0],[145.756,2.0],[145.755,3.0],[145.754,8.0],[145.753,15.0]],[[145.76,96.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304521,[[145.759,42.0],[145.756,2.0],[145.755,3.0],[145.754,8.0],[145.753,15.0]],[[145.76,62.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304591,[[145.759,42.0],[145.756,2.0],[145.755,3.0],[145.754,11.0],[145.753,18.0]],[[145.76,55.0],[145.761,9.0],[145.762,3.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304630,[[145.759,47.0],[145.758,6.0],[145.757,3.0],[145.756,2.0],[145.755,3.0]],[[145.76,55.0],[145.761,6.0],[145.764,2.0],[145.765,32.0],[145.788,62.0]]]
["binance-futures","SOLUSDT",1723507304698,[[145.759,47.0],[145.758,6.0],[145.757,3.0],[145.756,2.0],[145.755,3.0]],[[145.76,33.0],[145.761,6.0],[145.764,1.0],[145.765,32.0],[145.773,17.0]]]
["binance-futures","SOLUSDT",1723507304748,[[145.759,47.0],[145.757,3.0],[145.756,2.0],[145.755,3.0]],[[145.76,27.0],[145.761,6.0],[145.762,3.0],[145.764,1.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507304800,[[145.759,32.0],[145.756,2.0],[145.755,3.0],[145.746,26.0],[145.74,1.0]],[[145.76,34.0],[145.761,9.0],[145.762,3.0],[145.764,1.0],[145.765,52.0]]]
["binance-futures","SOLUSDT",1723507304853,[[145.759,32.0],[145.758,3.0],[145.756,2.0],[145.755,3.0],[145.746,26.0]],[[145.76,34.0],[145.761,9.0],[145.762,3.0],[145.764,1.0],[145.765,52.0]]]
["binance-futures","SOLUSDT",1723507304909,[[145.759,25.0],[145.758,3.0],[145.756,2.0],[145.755,3.0],[145.754,18.0]],[[145.76,61.0],[145.761,9.0],[145.762,3.0],[145.764,1.0],[145.765,52.0]]]
["binance-futures","SOLUSDT",1723507304961,[[145.759,25.0],[145.758,3.0],[145.756,2.0],[145.755,3.0],[145.754,18.0]],[[145.76,61.0],[145.761,9.0],[145.762,282.0],[145.764,1.0],[145.765,52.0]]]
["binance-futures","SOLUSDT",1723507305012,[[145.759,25.0],[145.758,3.0],[145.757,3.0],[145.756,2.0],[145.755,3.0]],[[145.76,61.0],[145.761,6.0],[145.762,282.0],[145.764,2.0],[145.765,32.0]]]
["binance-futures","SOLUSDT",1723507305067,[],[[145.755,181.0],[145.756,17.0],[145.757,15.0],[145.758,56.0],[145.759,22.0]]]
["binance-futures","SOLUSDT",1723507305115,[[145.754,12.0],[145.75,3.0],[145.748,18.0],[145.747,36.0],[145.735,2.0]],[[145.755,53.0],[145.756,17.0],[145.757,10.0],[145.758,6.0],[145.759,22.0]]]
["binance-futures","SOLUSDT",1723507305171,[[145.754,14.0],[145.753,13.0],[145.748,18.0],[145.747,36.0],[145.746,3.0]],[[145.755,95.0],[145.756,17.0],[145.757,10.0],[145.758,6.0],[145.759,22.0]]]
["binance-futures","SOLUSDT",1723507305221,[[145.754,14.0],[145.753,4.0],[145.751,2.0],[145.748,18.0],[145.747,24.0]],[[145.755,108.0],[145.756,17.0],[145.757,10.0],[145.758,6.0],[145.759,22.0]]]
["binance-futures","SOLUSDT",1723507305273,[[145.754,52.0],[145.753,4.0],[145.751,2.0],[145.75,3.0],[145.748,18.0]],[[145.755,99.0],[145.756,10.0],[145.757,3.0],[145.758,6.0],[145.76,34.0]]]
["binance-futures","SOLUSDT",1723507305327,[[145.754,56.0],[145.753,7.0],[145.751,2.0],[145.75,3.0],[145.748,18.0]],[[145.755,99.0],[145.756,10.0],[145.758,6.0],[145.76,24.0],[145.764,5.0]]]
["binance-futures","SOLUSDT",1723507305377,[[145.754,93.0],[145.753,6.0],[145.751,2.0],[145.75,3.0],[145.748,18.0]],[[145.755,69.0],[145.76,24.0],[145.761,38.0],[145.762,279.0],[145.764,4.0]]]
["binance-futures","SOLUSDT",1723507305427,[[145.754,93.0],[145.753,6.0],[145.751,2.0],[145.75,3.0]],[[145.755,67.0],[145.76,17.0],[145.761,38.0],[145.762,279.0],[145.764,4.0]]]
["binance-futures","SOLUSDT",1723507305481,[[145.763,166.0],[145.762,23.0],[145.761,27.0],[145.76,42.0],[145.759,15.0]],[[145.764,1.0],[145.766,8.0],[145.768,54.0],[145.769,4.0],[145.77,1.0]]]
["binance-futures","SOLUSDT",1723507305532,[[145.765,205.0],[145.764,13.0],[145.763,49.0],[145.762,11.0],[145.761,25.0]],[[145.766,5.0],[145.768,21.0],[145.769,4.0],[145.77,1.0],[145.772,18.0]]]
["binance-futures","SOLUSDT",1723507305583,[[145.765,210.0],[145.764,13.0],[145.763,54.0],[145.762,30.0],[145.761,51.0]],[[145.766,6.0],[145.768,21.0],[145.769,4.0],[145.77,1.0],[145.782,1.0]]]
["binance-futures","SOLUSDT",1723507305634,[[145.765,199.0],[145.764,13.0],[145.763,54.0],[145.762,30.0],[145.761,51.0]],[[145.766,6.0],[145.768,21.0],[145.769,4.0],[145.77,1.0],[145.782,1.0]]]
["binance-futures","SOLUSDT",1723507305687,[[145.783,8.0],[145.782,80.0],[145.781,6.0],[145.78,52.0],[145.778,49.0]],[[145.789,4.0],[145.791,56.0],[145.792,48.0],[145.794,1.0],[145.795,19.0]]]
["binance-futures","SOLUSDT",1723507305738,[[145.789,26.0],[145.788,10.0],[145.786,3.0],[145.785,3.0],[145.784,10.0]],[[145.79,38.0],[145.791,4.0],[145.792,1.0],[145.795,19.0],[145.796,56.0]]]
["binance-futures","SOLUSDT",1723507305789,[[145.79,131.0],[145.789,47.0],[145.788,13.0],[145.787,12.0],[145.786,3.0]],[[145.791,5.0],[145.792,1.0],[145.797,9.0],[145.798,3.0],[145.8,8.0]]]
["binance-futures","SOLUSDT",1723507305840,[[145.79,135.0],[145.789,47.0],[145.788,13.0],[145.787,12.0],[145.786,3.0]],[[145.791,6.0],[145.792,1.0],[145.797,6.0],[145.798,3.0],[145.8,8.0]]]
["binance-futures","SOLUSDT",1723507305893,[[145.79,126.0],[145.789,47.0],[145.788,13.0],[145.787,14.0],[145.786,3.0]],[[145.791,2.0],[145.792,1.0],[145.797,6.0],[145.798,2.0],[145.8,8.0]]]
["binance-futures","SOLUSDT",1723507305945,[[145.79,126.0],[145.789,47.0],[145.788,13.0],[145.787,19.0],[145.786,3.0]],[[145.791,2.0],[145.792,1.0],[145.797,6.0],[145.798,2.0],[145.8,8.0]]]
["binance-futures","SOLUSDT",1723507305996,[[145.796,146.0],[145.795,12.0],[145.794,6.0],[145.793,3.0],[145.792,13.0]],[[145.797,5.0],[145.798,2.0],[145.8,8.0],[145.809,23.0],[145.81,35.0]]]
["binance-futures","SOLUSDT",1723507306046,[[145.797,253.0],[145.796,37.0],[145.795,12.0],[145.794,6.0],[145.793,3.0]],[[145.798,1.0],[145.8,8.0],[145.811,3.0],[145.814,26.0],[145.82,8.0]]]
["binance-futures","SOLUSDT",1723507306097,[[145.797,149.0],[145.796,37.0],[145.795,12.0],[145.794,8.0],[145.793,3.0]],[[145.798,1.0],[145.8,8.0],[145.811,3.0],[145.814,1.0],[145.817,8.0]]]
["binance-futures","SOLUSDT",1723507306149,[[145.797,149.0],[145.796,37.0],[145.795,12.0],[145.794,8.0],[145.793,3.0]],[[145.798,1.0],[145.8,8.0],[145.809,3.0],[145.811,3.0],[145.814,1.0]]]
["binance-futures","SOLUSDT",1723507306199,[[145.797,153.0],[145.796,37.0],[145.795,12.0],[145.794,8.0],[145.793,3.0]],[[145.798,1.0],[145.8,8.0],[145.806,5.0],[145.811,3.0],[145.814,1.0]]]
["binance-futures","SOLUSDT",1723507306253,[[145.797,156.0],[145.796,37.0],[145.795,12.0],[145.794,8.0],[145.793,3.0]],[[145.798,1.0],[145.8,8.0],[145.806,5.0],[145.811,3.0],[145.814,1.0]]]
["binance-futures","SOLUSDT",1723507306306,[[145.799,160.0],[145.798,63.0],[145.797,53.0],[145.796,37.0],[145.795,12.0]],[[145.8,6.0],[145.806,5.0],[145.811,3.0],[145.814,1.0],[145.818,26.0]]]
["binance-futures","SOLUSDT",1723507306361,[[145.799,153.0],[145.798,4.0],[145.797,53.0],[145.796,37.0],[145.795,12.0]],[[145.8,7.0],[145.806,5.0],[145.811,3.0],[145.813,1.0],[145.814,1.0]]]
["binance-futures","SOLUSDT",1723507306411,[[145.799,154.0],[145.798,4.0],[145.797,53.0],[145.796,37.0],[145.795,12.0]],[[145.8,7.0],[145.806,5.0],[145.809,3.0],[145.811,3.0],[145.813,1.0]]]
["binance-futures","SOLUSDT",1723507306466,[[145.799,154.0],[145.798,4.0],[145.797,53.0],[145.796,37.0],[145.795,12.0]],[[145.8,7.0],[145.806,5.0],[145.809,3.0],[145.811,3.0],[145.822,87.0]]]
["binance-futures","SOLUSDT",1723507306518,[[145.799,154.0],[145.798,4.0],[145.797,53.0],[145.796,37.0],[145.795,12.0]],[[145.8,7.0],[145.806,5.0],[145.811,3.0],[145.821,69.0],[145.822,3.0]]]
["binance-futures","SOLUSDT",1723507306572,[[145.81,93.0],[145.809,10.0],[145.808,35.0],[145.806,42.0],[145.805,78.0]],[[145.811,3.0],[145.818,2.0],[145.82,36.0],[145.823,5.0],[145.828,7.0]]]
["binance-futures","SOLUSDT",1723507306623,[[145.819,106.0],[145.818,50.0],[145.817,24.0],[145.816,10.0],[145.814,2.0]],[[145.82,3.0],[145.823,5.0],[145.828,7.0],[145.834,1.0],[145.836,23.0]]]
["binance-futures","SOLUSDT",1723507306672,[[145.819,106.0],[145.818,53.0],[145.817,36.0],[145.816,12.0],[145.814,42.0]],[[145.82,3.0],[145.823,5.0],[145.828,6.0],[145.836,23.0],[145.837,8.0]]]
["binance-futures","SOLUSDT",1723507306726,[[145.827,160.0],[145.826,3.0],[145.825,3.0],[145.824,10.0],[145.823,7.0]],[[145.828,6.0],[145.836,2.0],[145.837,8.0],[145.841,19.0],[145.842,36.0]]]
["binance-futures","SOLUSDT",1723507306777,[[145.83,129.0],[145.829,42.0],[145.828,27.0],[145.827,88.0],[145.826,18.0]],[[145.836,2.0],[145.837,5.0],[145.841,5.0],[145.846,1.0],[145.849,74.0]]]
["binance-futures","SOLUSDT",1723507306828,[[145.836,114.0],[145.834,3.0],[145.833,25.0],[145.832,17.0],[145.831,39.0]],[[145.837,3.0],[145.841,3.0],[145.845,3.0],[145.846,1.0],[145.848,5.0]]]
["binance-futures","SOLUSDT",1723507306878,[[145.836,118.0],[145.835,11.0],[145.834,28.0],[145.833,14.0],[145.832,17.0]],[[145.837,3.0],[145.841,3.0],[145.846,1.0],[145.848,4.0],[145.851,23.0]]]
["binance-futures","SOLUSDT",1723507306933,[[145.836,114.0],[145.835,11.0],[145.834,28.0],[145.833,16.0],[145.832,17.0]],[[145.837,1.0],[145.841,3.0],[145.846,1.0],[145.848,1.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507306983,[[145.836,113.0],[145.835,11.0],[145.834,28.0],[145.833,16.0],[145.832,17.0]],[[145.837,1.0],[145.841,3.0],[145.846,1.0],[145.848,1.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507307036,[[145.836,113.0],[145.835,11.0],[145.834,28.0],[145.833,16.0],[145.832,17.0]],[[145.837,1.0],[145.841,3.0],[145.846,1.0],[145.848,1.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507307087,[[145.84,139.0],[145.839,24.0],[145.838,42.0],[145.837,11.0],[145.836,67.0]],[[145.841,3.0],[145.845,1.0],[145.846,1.0],[145.848,4.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507307142,[[145.84,141.0],[145.839,24.0],[145.838,42.0],[145.837,11.0],[145.836,67.0]],[[145.841,3.0],[145.845,1.0],[145.846,1.0],[145.848,4.0],[145.851,3.0]]]
["binance-futures","SOLUSDT",1723507307193,[[145.848,69.0],[145.847,2.0],[145.846,3.0],[145.845,3.0],[145.844,26.0]],[[145.849,3.0],[145.857,9.0],[145.858,10.0],[145.861,5.0],[145.862,3.0]]]
["binance-futures","SOLUSDT",1723507307244,[[145.848,72.0],[145.847,2.0],[145.846,14.0],[145.845,5.0],[145.844,26.0]],[[145.849,3.0],[145.857,9.0],[145.858,10.0],[145.861,5.0],[145.862,3.0]]]
["binance-futures","SOLUSDT",1723507307295,[[145.848,105.0],[145.847,2.0],[145.846,14.0],[145.845,5.0],[145.844,26.0]],[[145.849,3.0],[145.857,9.0],[145.858,10.0],[145.861,5.0],[145.862,3.0]]]
["binance-futures","SOLUSDT",1723507307346,[[145.848,105.0],[145.847,2.0],[145.846,14.0],[145.845,5.0],[145.844,26.0]],[[145.849,3.0],[145.858,10.0],[145.861,5.0],[145.862,3.0],[145.87,50.0]]]
["binance-futures","SOLUSDT",1723507307394,[[145.848,102.0],[145.847,2.0],[145.846,14.0],[145.845,5.0],[145.844,26.0]],[[145.849,1.0],[145.858,10.0],[145.861,5.0],[145.862,3.0],[145.863,5.0]]]
["binance-futures","SOLUSDT",1723507307449,[[145.857,105.0],[145.856,10.0],[145.855,12.0],[145.854,3.0],[145.853,31.0]],[[145.858,9.0],[145.861,5.0],[145.862,3.0],[145.863,2.0],[145.87,48.0]]]
["binance-futures","SOLUSDT",1723507307501,[[145.862,133.0],[145.861,55.0],[145.86,27.0],[145.858,47.0],[145.857,38.0]],[[145.863,2.0],[145.871,3.0],[145.872,3.0],[145.875,62.0],[145.876,16.0]]]
["binance-futures","SOLUSDT",1723507307552,[[145.87,70.0],[145.869,6.0],[145.868,10.0],[145.867,17.0],[145.866,20.0]],[[145.871,1.0],[145.872,3.0],[145.875,1.0],[145.881,17.0],[145.884,3.0]]]
["binance-futures","SOLUSDT",1723507307604,[[145.87,70.0],[145.869,6.0],[145.868,10.0],[145.867,14.0],[145.866,20.0]],[[145.871,1.0],[145.872,3.0],[145.875,1.0],[145.881,17.0],[145.884,3.0]]]
["binance-futures","SOLUSDT",1723507307655,[[145.871,126.0],[145.87,66.0],[145.869,23.0],[145.868,10.0],[145.867,2.0]],[[145.872,1.0],[145.875,1.0],[145.881,14.0],[145.89,5.0],[145.894,52.0]]]
["binance-futures","SOLUSDT",1723507307709,[[145.871,126.0],[145.87,66.0],[145.869,23.0],[145.868,10.0],[145.867,2.0]],[[145.872,1.0],[145.875,1.0],[145.881,14.0],[145.89,5.0],[145.891,23.0]]]
["binance-futures","SOLUSDT",1723507307760,[[145.876,162.0],[145.875,7.0],[145.874,48.0],[145.873,20.0],[145.872,43.0]],[[145.877,4.0],[145.881,14.0],[145.89,5.0],[145.891,23.0],[145.897,5.0]]]
["binance-futures","SOLUSDT",1723507307813,[[145.876,163.0],[145.875,7.0],[145.874,48.0],[145.873,20.0],[145.872,43.0]],[[145.877,5.0],[145.881,14.0],[145.89,4.0],[145.891,23.0],[145.892,14.0]]]
["binance-futures","SOLUSDT",1723507307857,[[145.876,163.0],[145.875,7.0],[145.874,27.0],[145.873,62.0],[145.872,43.0]],[[145.877,5.0],[145.881,14.0],[145.887,3.0],[145.89,4.0],[145.891,10.0]]]
["binance-futures","SOLUSDT",1723507307917,[[145.876,167.0],[145.875,18.0],[145.874,27.0],[145.873,64.0],[145.872,43.0]],[[145.877,5.0],[145.881,14.0],[145.884,3.0],[145.887,3.0],[145.888,10.0]]]
["binance-futures","SOLUSDT",1723507307970,[[145.876,179.0],[145.875,21.0],[145.874,27.0],[145.873,64.0],[145.872,43.0]],[[145.877,5.0],[145.881,14.0],[145.884,3.0],[145.887,3.0],[145.888,10.0]]]
["binance-futures","SOLUSDT",1723507308020,[[145.88,153.0],[145.879,11.0],[145.878,6.0],[145.877,80.0],[145.876,69.0]],[[145.881,13.0],[145.887,3.0],[145.888,1.0],[145.894,3.0],[145.901,3.0]]]
["binance-futures","SOLUSDT",1723507308072,[[145.88,155.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,13.0],[145.887,3.0],[145.888,1.0],[145.894,3.0],[145.899,1.0]]]
["binance-futures","SOLUSDT",1723507308125,[[145.88,155.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,13.0],[145.884,3.0],[145.887,3.0],[145.888,1.0],[145.893,3.0]]]
["binance-futures","SOLUSDT",1723507308175,[[145.88,156.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,14.0],[145.887,3.0],[145.888,1.0],[145.902,21.0],[145.904,2.0]]]
["binance-futures","SOLUSDT",1723507308227,[[145.88,151.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,14.0],[145.887,3.0],[145.888,1.0],[145.896,66.0],[145.897,76.0]]]
["binance-futures","SOLUSDT",1723507308279,[[145.88,150.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,14.0],[145.887,3.0],[145.888,1.0],[145.896,66.0],[145.897,76.0]]]
["binance-futures","SOLUSDT",1723507308332,[[145.88,150.0],[145.879,11.0],[145.878,6.0],[145.877,29.0],[145.876,69.0]],[[145.881,14.0],[145.887,3.0],[145.888,1.0],[145.895,92.0],[145.896,66.0]]]
["binance-futures","SOLUSDT",1723507308437,[[145.883,14.0],[145.88,152.0],[145.879,11.0],[145.878,6.0],[145.877,29.0]],[[145.888,1.0],[145.891,3.0],[145.892,13.0],[145.895,92.0],[145.896,66.0]]]
["binance-futures","SOLUSDT",1723507308487,[[145.887,159.0],[145.886,31.0],[145.885,3.0],[145.884,17.0],[145.883,44.0]],[[145.888,1.0],[145.891,3.0],[145.892,13.0],[145.897,3.0],[145.902,9.0]]]
["binance-futures","SOLUSDT",1723507308539,[[145.896,171.0],[145.894,3.0],[145.893,3.0],[145.891,30.0],[145.89,36.0]],[[145.897,3.0],[145.902,9.0],[145.904,1.0],[145.906,1.0],[145.908,1.0]]]
["binance-futures","SOLUSDT",1723507308589,[[145.901,113.0],[145.9,10.0],[145.899,12.0],[145.898,35.0],[145.897,60.0]],[[145.902,39.0],[145.904,1.0],[145.906,1.0],[145.909,4.0],[145.917,32.0]]]
["binance-futures","SOLUSDT",1723507308640,[[145.901,128.0],[145.9,10.0],[145.899,47.0],[145.898,35.0],[145.897,3.0]],[[145.902,40.0],[145.904,1.0],[145.906,1.0],[145.908,3.0],[145.909,4.0]]]
["binance-futures","SOLUSDT",1723507308691,[[145.901,132.0],[145.9,10.0],[145.899,30.0],[145.898,35.0],[145.897,3.0]],[[145.902,40.0],[145.904,1.0],[145.906,1.0],[145.909,4.0],[145.916,4.0]]]
["binance-futures","SOLUSDT",1723507308747,[[145.901,132.0],[145.9,10.0],[145.899,30.0],[145.898,37.0],[145.897,3.0]],[[145.902,40.0],[145.904,1.0],[145.906,1.0],[145.909,4.0],[145.914,1.0]]]
["binance-futures","SOLUSDT",1723507308797,[[145.901,66.0],[145.899,15.0],[145.898,2.0]],[[145.902,68.0],[145.904,1.0],[145.905,3.0],[145.906,4.0],[145.908,3.0]]]
["binance-futures","SOLUSDT",1723507308851,[[145.901,52.0],[145.898,2.0],[145.894,8.0],[145.889,7.0],[145.887,14.0]],[[145.902,76.0],[145.903,33.0],[145.904,15.0],[145.905,3.0],[145.906,4.0]]]
["binance-futures","SOLUSDT",1723507308904,[],[[145.884,26.0],[145.887,3.0],[145.888,8.0],[145.889,29.0],[145.89,39.0]]]
["binance-futures","SOLUSDT",1723507308953,[[145.883,101.0],[145.88,5.0],[145.879,1.0],[145.877,20.0],[145.867,15.0]],[[145.884,15.0],[145.887,3.0],[145.89,3.0],[145.893,3.0],[145.894,3.0]]]
["binance-futures","SOLUSDT",1723507309009,[[145.895,52.0],[145.894,3.0],[145.893,6.0],[145.892,10.0],[145.891,7.0]],[[145.896,3.0],[145.899,13.0],[145.901,69.0],[145.912,52.0],[145.913,53.0]]]
["binance-futures","SOLUSDT",1723507309059,[[145.895,53.0],[145.893,3.0],[145.892,10.0],[145.891,7.0]],[[145.896,40.0],[145.899,3.0],[145.901,57.0],[145.91,7.0],[145.913,53.0]]]
["binance-futures","SOLUSDT",1723507309112,[[145.895,77.0],[145.894,3.0],[145.893,6.0],[145.892,10.0],[145.891,10.0]],[[145.896,10.0],[145.899,3.0],[145.901,29.0],[145.902,47.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1723507309153,[[145.895,63.0],[145.894,10.0],[145.893,6.0],[145.892,38.0],[145.891,7.0]],[[145.896,7.0],[145.901,28.0],[145.902,42.0],[145.903,1.0],[145.904,1.0]]]
["binance-futures","SOLUSDT",1723507309213,[[145.895,82.0],[145.894,10.0],[145.893,6.0],[145.892,38.0],[145.891,7.0]],[[145.896,7.0],[145.902,39.0],[145.903,1.0],[145.904,1.0],[145.905,3.0]]]
["binance-futures","SOLUSDT",1723507309266,[[145.895,82.0],[145.894,10.0],[145.893,6.0],[145.892,38.0],[145.891,7.0]],[[145.896,1.0],[145.902,39.0],[145.904,1.0],[145.905,3.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1723507309306,[[145.895,87.0],[145.894,10.0],[145.893,6.0],[145.892,38.0],[145.891,7.0]],[[145.896,1.0],[145.902,39.0],[145.904,1.0],[145.909,102.0],[145.913,3.0]]]
["binance-futures","SOLUSDT",1723507309369,[[145.901,95.0],[145.9,10.0],[145.899,3.0],[145.898,3.0],[145.897,3.0]],[[145.902,39.0],[145.904,1.0],[145.905,3.0],[145.906,11.0],[145.908,70.0]]]
["binance-futures","SOLUSDT",1723507309420,[[145.907,70.0],[145.906,3.0],[145.905,6.0],[145.904,34.0],[145.903,25.0]],[[145.908,38.0],[145.911,1.0],[145.921,3.0],[145.922,77.0],[145.927,3.0]]]
["binance-futures","SOLUSDT",1723507309470,[[145.909,95.0],[145.908,20.0],[145.907,10.0],[145.906,3.0],[145.905,6.0]],[[145.911,1.0],[145.917,18.0],[145.918,5.0],[145.921,24.0],[145.922,74.0]]]
["binance-futures","SOLUSDT",1723507309521,[[145.909,95.0],[145.908,20.0],[145.907,10.0],[145.906,3.0],[145.905,31.0]],[[145.911,4.0],[145.914,3.0],[145.918,5.0],[145.92,15.0],[145.921,24.0]]]
["binance-futures","SOLUSDT",1723507309574,[[145.909,108.0],[145.908,20.0],[145.907,10.0],[145.906,3.0],[145.905,31.0]],[[145.91,4.0],[145.911,4.0],[145.914,3.0],[145.918,5.0],[145.92,15.0]]]
["binance-futures","SOLUSDT",1723507309623,[[145.909,108.0],[145.908,20.0],[145.907,10.0],[145.906,3.0],[145.905,31.0]],[[145.91,4.0],[145.911,1.0],[145.914,3.0],[145.918,5.0],[145.92,15.0]]]
["binance-futures","SOLUSDT",1723507309678,[[145.909,108.0],[145.908,20.0],[145.907,10.0],[145.906,3.0],[145.905,31.0]],[[145.91,9.0],[145.911,1.0],[145.918,5.0],[145.92,14.0],[145.925,140.0]]]
["binance-futures","SOLUSDT",1723507309730,[[145.921,71.0],[145.92,10.0],[145.919,24.0],[145.917,38.0],[145.916,10.0]],[[145.922,57.0],[145.925,136.0],[145.931,3.0],[145.932,4.0],[145.934,4.0]]]
["binance-futures","SOLUSDT",1723507309782,[[145.922,126.0],[145.921,35.0],[145.92,13.0],[145.918,3.0],[145.916,10.0]],[[145.923,6.0],[145.929,9.0],[145.93,3.0],[145.931,3.0],[145.932,10.0]]]
["binance-futures","SOLUSDT",1723507309833,[[145.926,114.0],[145.925,3.0],[145.924,20.0],[145.923,39.0],[145.922,10.0]],[[145.927,6.0],[145.929,9.0],[145.931,3.0],[145.932,10.0],[145.933,1.0]]]
["binance-futures","SOLUSDT",1723507309884,[[145.926,119.0],[145.925,3.0],[145.924,20.0],[145.923,39.0],[145.922,10.0]],[[145.927,7.0],[145.929,9.0],[145.931,3.0],[145.932,10.0],[145.933,1.0]]]
["binance-futures","SOLUSDT",1723507309989,[[145.926,119.0],[145.925,3.0],[145.924,20.0],[145.923,39.0],[145.922,10.0]],[[145.927,7.0],[145.929,6.0],[145.931,3.0],[145.932,10.0],[145.933,1.0]]]
["binance-futures","SOLUSDT",1723507310042,[[145.926,44.0],[145.925,3.0],[145.924,7.0],[145.923,7.0],[145.922,10.0]],[[145.927,53.0],[145.929,6.0],[145.931,3.0],[145.932,10.0],[145.933,2.0]]]
["binance-futures","SOLUSDT",1723507310095,[[145.926,76.0],[145.924,7.0],[145.923,7.0],[145.922,10.0]],[[145.927,50.0],[145.929,9.0],[145.931,3.0],[145.933,21.0],[145.934,30.0]]]
["binance-futures","SOLUSDT",1723507310148,[[145.926,17.0],[145.924,7.0],[145.923,10.0],[145.922,7.0],[145.921,3.0]],[[145.927,94.0],[145.929,12.0],[145.93,3.0],[145.931,3.0],[145.933,21.0]]]
["binance-futures","SOLUSDT",1723507310236,[[145.926,24.0],[145.924,7.0],[145.923,10.0],[145.922,7.0],[145.921,19.0]],[[145.927,95.0],[145.929,12.0],[145.93,3.0],[145.931,3.0],[145.933,21.0]]]
["binance-futures","SOLUSDT",1723507310304,[[145.926,99.0],[145.925,3.0],[145.924,17.0],[145.923,10.0],[145.922,10.0]],[[145.927,86.0],[145.929,6.0],[145.931,3.0],[145.934,1.0],[145.937,4.0]]]
["binance-futures","SOLUSDT",1723507310355,[[145.936,143.0],[145.935,39.0],[145.934,20.0],[145.933,3.0],[145.932,10.0]],[[145.937,3.0],[145.94,4.0],[145.943,1.0],[145.946,5.0],[145.947,7.0]]]
["binance-futures","SOLUSDT",1723507310406,[[145.936,156.0],[145.935,39.0],[145.934,20.0],[145.933,3.0],[145.932,10.0]],[[145.937,3.0],[145.94,4.0],[145.943,1.0],[145.947,7.0],[145.948,1.0]]]
["binance-futures","SOLUSDT",1723507310458,[[145.958,74.0],[145.957,13.0],[145.956,10.0],[145.953,9.0],[145.952,17.0]],[[145.959,9.0],[145.961,27.0],[145.962,80.0],[145.963,139.0],[145.964,1.0]]]
["binance-futures","SOLUSDT",1723507310509,[[145.96,122.0],[145.959,3.0],[145.958,10.0],[145.957,13.0],[145.956,10.0]],[[145.961,22.0],[145.963,3.0],[145.964,1.0],[145.967,3.0],[145.974,2.0]]]
["binance-futures","SOLUSDT",1723507346819,[[145.818,1.0],[145.815,4.0],[145.813,22.0],[145.81,3.0],[145.809,7.0]],[[145.819,248.0],[145.82,82.0],[145.821,6.0],[145.822,3.0],[145.824,135.0]]]
["binance-futures","SOLUSDT",1723507361572,[[145.817,20.0],[145.812,3.0],[145.802,1.0],[145.801,3.0],[145.796,8.0]],[[145.818,158.0],[145.819,3.0],[145.82,9.0],[145.821,1.0],[145.822,5.0]]]
["binance-futures","SOLUSDT",1723507435005,[[145.911,32.0],[145.908,3.0],[145.905,3.0]],[[145.912,64.0],[145.913,7.0],[145.914,5.0],[145.916,18.0],[145.917,27.0]]]
["binance-futures","SOLUSDT",1723507449473,[[146.158,26.0],[146.148,21.0],[146.147,32.0],[146.14,5.0],[146.138,8.0]],[[146.159,108.0],[146.16,11.0],[146.162,5.0],[146.163,3.0],[146.164,3.0]]]
["binance-futures","SOLUSDT",1723507517068,[[146.268,115.0],[146.267,38.0],[146.266,5.0],[146.264,11.0],[146.263,13.0]],[[146.269,65.0],[146.271,3.0],[146.274,6.0],[146.277,6.0],[146.278,1.0]]]
["binance-futures","SOLUSDT",1723507544700,[[146.534,53.0],[146.526,1.0],[146.523,3.0],[146.519,4.0],[146.518,20.0]],[[146.535,96.0],[146.536,12.0],[146.537,3.0],[146.538,54.0],[146.539,44.0]]]
["binance-futures","SOLUSDT",1723507558817,[[146.567,81.0],[146.566,3.0],[146.565,7.0],[146.564,36.0],[146.563,49.0]],[[146.568,2.0],[146.572,46.0],[146.574,3.0],[146.582,17.0],[146.586,2.0]]]
["binance-futures","SOLUSDT",1723507627011,[[146.827,35.0],[146.826,38.0],[146.825,51.0],[146.824,47.0],[146.823,35.0]],[[146.828,3.0],[146.83,3.0],[146.832,5.0],[146.833,3.0],[146.836,17.0]]]
["binance-futures","SOLUSDT",1723507641150,[[146.617,212.0],[146.616,52.0],[146.615,45.0],[146.614,13.0],[146.613,33.0]],[[146.618,1.0],[146.621,5.0],[146.622,4.0],[146.628,3.0],[146.64,91.0]]]
["binance-futures","SOLUSDT",1723507711530,[[146.7,190.0],[146.697,3.0],[146.692,11.0],[146.689,3.0],[146.687,15.0]],[[146.701,90.0],[146.702,10.0],[146.703,3.0],[146.704,11.0],[146.705,3.0]]]
["binance-futures","SOLUSDT",1723507740455,[[146.592,68.0],[146.589,10.0],[146.588,19.0],[146.586,39.0]],[[146.593,94.0],[146.597,3.0],[146.598,6.0],[146.601,12.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1723507795989,[[146.884,1.0],[146.882,2.0],[146.871,3.0],[146.869,2.0],[146.868,3.0]],[[146.885,109.0],[146.886,4.0],[146.887,54.0],[146.888,38.0],[146.889,3.0]]]
["binance-futures","SOLUSDT",1723507823978,[[146.875,11.0],[146.865,2.0],[146.852,35.0],[146.849,4.0],[146.843,19.0]],[[146.876,162.0],[146.877,6.0],[146.878,3.0],[146.879,22.0],[146.88,67.0]]]
["binance-futures","SOLUSDT",1723507853220,[[146.742,7.0],[146.741,6.0],[146.739,4.0],[146.73,6.0],[146.728,4.0]],[[146.743,140.0],[146.744,50.0],[146.745,85.0],[146.746,3.0],[146.747,96.0]]]
["binance-futures","SOLUSDT",1723507909630,[[146.443,19.0],[146.442,3.0],[146.43,3.0],[146.421,1.0],[146.418,6.0]],[[146.444,84.0],[146.445,3.0],[146.446,3.0],[146.447,60.0],[146.448,97.0]]]
["binance-futures","SOLUSDT",1723507938053,[],[[146.402,104.0],[146.404,10.0],[146.405,19.0],[146.407,3.0],[146.408,7.0]]]
["binance-futures","SOLUSDT",1723507990913,[[146.112,123.0],[146.11,11.0],[146.109,25.0],[146.108,7.0],[146.107,1.0]],[[146.113,1.0],[146.118,1.0],[146.124,10.0],[146.126,3.0],[146.127,2.0]]]
["binance-futures","SOLUSDT",1723508018011,[[145.884,24.0],[145.878,63.0],[145.876,22.0],[145.873,99.0],[145.872,42.0]],[[145.885,3.0],[145.888,943.0],[145.889,10.0],[145.89,4.0],[145.897,2.0]]]
["binance-futures","SOLUSDT",1723508046232,[[145.901,142.0],[145.9,10.0],[145.899,3.0],[145.898,3.0],[145.897,3.0]],[[145.902,36.0],[145.916,1.0],[145.917,7.0],[145.919,1.0],[145.925,7.0]]]
["binance-futures","SOLUSDT",1723508103866,[[146.159,10.0],[146.158,6.0],[146.156,18.0],[146.155,3.0],[146.153,4.0]],[[146.16,24.0],[146.164,23.0],[146.167,5.0],[146.17,3.0],[146.171,3.0]]]
["binance-futures","SOLUSDT",1723508132768,[[146.152,190.0],[146.151,9.0],[146.15,17.0],[146.149,106.0],[146.148,36.0]],[[146.153,1.0],[146.154,1.0],[146.157,3.0],[146.16,1.0],[146.168,3.0]]]
["binance-futures","SOLUSDT",1723508187853,[[146.254,4.0],[146.244,3.0],[146.238,2.0],[146.236,9.0],[146.234,3.0]],[[146.255,123.0],[146.257,4.0],[146.261,6.0],[146.263,1.0],[146.265,3.0]]]
["binance-futures","SOLUSDT",1723508217176,[[146.101,103.0],[146.1,40.0],[146.099,1.0],[146.098,35.0],[146.097,61.0]],[[146.102,19.0],[146.103,6.0],[146.107,1.0],[146.108,3.0],[146.112,3.0]]]
["binance-futures","SOLUSDT",1723508289198,[[146.028,50.0],[146.025,10.0],[146.022,8.0],[146.015,1.0],[146.014,12.0]],[[146.029,51.0],[146.03,18.0],[146.031,41.0],[146.032,21.0],[146.038,24.0]]]
["binance-futures","SOLUSDT",1723508304293,[[145.724,54.0],[145.714,16.0],[145.713,9.0],[145.712,53.0],[145.711,36.0]],[[145.725,212.0],[145.726,14.0],[145.728,3.0],[145.729,16.0],[145.73,5.0]]]
["binance-futures","SOLUSDT",1723508372358,[[145.681,145.0],[145.68,12.0],[145.678,3.0],[145.677,4.0],[145.676,1.0]],[[145.682,27.0],[145.686,3.0],[145.689,3.0],[145.692,3.0],[145.702,3.0]]]
["binance-futures","SOLUSDT",1723508400764,[[145.776,127.0],[145.774,13.0],[145.773,12.0],[145.772,128.0],[145.771,35.0]],[[145.777,1.0],[145.783,21.0],[145.786,6.0],[145.787,3.0],[145.789,3.0]]]
["binance-futures","SOLUSDT",1723508415053,[[145.782,64.0],[145.779,7.0],[145.778,12.0],[145.776,3.0]],[[145.783,53.0],[145.785,6.0],[145.786,4.0],[145.787,4.0],[145.789,4.0]]]
["binance-futures","SOLUSDT",1723508482958,[[145.617,100.0],[145.616,20.0],[145.612,8.0],[145.609,33.0],[145.607,26.0]],[[145.618,33.0],[145.62,5.0],[145.621,3.0],[145.622,3.0],[145.625,3.0]]]
["binance-futures","SOLUSDT",1723508497070,[[145.635,98.0],[145.633,23.0],[145.632,16.0],[145.63,3.0]],[[145.636,36.0],[145.641,13.0],[145.647,1.0],[145.65,25.0],[145.651,86.0]]]
["binance-futures","SOLUSDT",1723508566369,[[145.58,11.0],[145.576,44.0],[145.575,35.0],[145.571,16.0],[145.57,16.0]],[[145.581,219.0],[145.582,3.0],[145.583,30.0],[145.584,30.0],[145.585,3.0]]]
["binance-futures","SOLUSDT",1723508596137,[[145.603,71.0],[145.602,6.0],[145.601,3.0],[145.6,9.0],[145.599,3.0]],[[145.604,62.0],[145.605,24.0],[145.607,2.0],[145.62,17.0],[145.621,24.0]]]
["binance-futures","SOLUSDT",1723508651339,[[145.661,1.0],[145.654,3.0]],[[145.662,643.0],[145.663,500.0],[145.665,6.0],[145.666,3.0],[145.669,3.0]]]
["binance-futures","SOLUSDT",1723508679629,[[145.986,9.0],[145.984,5.0],[145.977,6.0]],[[145.987,201.0],[145.989,5.0],[145.99,32.0],[145.991,26.0],[145.992,100.0]]]
["binance-futures","SOLUSDT",1723508708277,[[146.124,84.0],[146.122,3.0],[146.121,3.0],[146.119,1.0],[146.118,5.0]],[[146.125,17.0],[146.127,2.0],[146.136,12.0],[146.142,10.0],[146.143,1.0]]]
["binance-futures","SOLUSDT",1723508761126,[[146.422,15.0],[146.414,1.0],[146.412,3.0]],[[146.423,390.0],[146.424,2.0],[146.425,1.0],[146.429,1.0],[146.434,2.0]]]
["binance-futures","SOLUSDT",1723508789699,[[146.143,106.0],[146.137,4.0],[146.132,1.0],[146.13,68.0],[146.129,55.0]],[[146.144,34.0],[146.145,9.0],[146.146,33.0],[146.149,3.0],[146.158,11.0]]]
["binance-futures","SOLUSDT",1723508845134,[[146.499,33.0],[146.495,9.0],[146.494,30.0],[146.493,31.0],[146.492,37.0]],[[146.5,21.0],[146.501,21.0],[146.508,22.0],[146.509,24.0],[146.51,27.0]]]
["binance-futures","SOLUSDT",1723508873541,[[146.598,76.0],[146.597,3.0],[146.596,8.0],[146.595,4.0],[146.594,73.0]],[[146.599,5.0],[146.601,3.0],[146.604,3.0],[146.608,9.0],[146.61,3.0]]]
["binance-futures","SOLUSDT",1723508902259,[[146.544,148.0],[146.543,1.0],[146.542,89.0],[146.541,45.0],[146.539,37.0]],[[146.545,7.0],[146.546,1.0],[146.553,1.0],[146.554,1.0],[146.556,16.0]]]
["binance-futures","SOLUSDT",1723508957879,[[146.507,24.0],[146.501,1.0],[146.498,4.0],[146.493,1.0],[146.49,2.0]],[[146.508,305.0],[146.509,3.0],[146.51,42.0],[146.511,72.0],[146.512,78.0]]]
["binance-futures","SOLUSDT",1723508987914,[[146.541,12.0],[146.54,70.0],[146.538,45.0],[146.537,3.0],[146.536,26.0]],[[146.542,43.0],[146.543,11.0],[146.544,8.0],[146.545,10.0],[146.546,12.0]]]
["binance-futures","SOLUSDT",1723509044732,[[146.599,325.0],[146.597,12.0],[146.595,107.0],[146.594,36.0],[146.593,95.0]],[[146.6,54.0],[146.604,3.0],[146.606,1.0],[146.608,1.0],[146.61,1.0]]]
["binance-futures","SOLUSDT",1723509072746,[[146.948,23.0],[146.945,4.0],[146.943,73.0],[146.941,1.0],[146.938,2.0]],[[146.949,59.0],[146.951,45.0],[146.952,60.0],[146.953,46.0],[146.955,30.0]]]
["binance-futures","SOLUSDT",1723509138834,[[146.737,82.0],[146.736,14.0],[146.734,43.0],[146.733,70.0],[146.732,7.0]],[[146.738,1.0],[146.742,3.0],[146.746,3.0],[146.749,3.0],[146.75,24.0]]]
["binance-futures","SOLUSDT",1723509153210,[[146.724,8.0],[146.723,1.0],[146.721,3.0],[146.72,7.0],[146.717,3.0]],[[146.725,73.0],[146.726,3.0],[146.727,3.0],[146.729,3.0],[146.73,3.0]]]
["binance-futures","SOLUSDT",1723509181535,[[146.843,179.0],[146.842,8.0],[146.841,1.0],[146.84,7.0],[146.839,63.0]],[[146.844,1.0],[146.852,1.0],[146.854,1.0],[146.856,3.0],[146.859,1.0]]]
["binance-futures","SOLUSDT",1723509248873,[[146.158,69.0],[146.157,8.0],[146.156,3.0],[146.154,18.0],[146.149,4.0]],[[146.159,125.0],[146.16,3.0],[146.161,20.0],[146.162,20.0],[146.163,49.0]]]
["binance-futures","SOLUSDT",1723509262763,[[145.92,1.0],[145.917,1.0],[145.914,54.0],[145.905,1.0],[145.898,2.0]],[[145.921,162.0],[145.923,4.0],[145.924,63.0],[145.925,62.0],[145.926,39.0]]]
["binance-futures","SOLUSDT",1723509329849,[[146.274,115.0],[146.273,3.0],[146.272,10.0],[146.271,14.0],[146.27,30.0]],[[146.275,30.0],[146.279,1.0],[146.28,3.0],[146.281,1.0],[146.285,3.0]]]
["binance-futures","SOLUSDT",1723509343791,[[146.389,35.0],[146.388,9.0],[146.387,27.0],[146.386,34.0],[146.385,34.0]],[[146.39,22.0],[146.392,3.0],[146.396,25.0],[146.397,29.0],[146.398,4.0]]]
["binance-futures","SOLUSDT",1723509411755,[[146.24,100.0],[146.238,3.0],[146.237,3.0],[146.236,10.0],[146.235,9.0]],[[146.241,32.0],[146.244,1.0],[146.245,72.0],[146.246,3.0],[146.25,27.0]]]
["binance-futures","SOLUSDT",1723509440414,[[145.981,203.0],[145.98,107.0],[145.979,51.0],[145.978,4.0],[145.977,2.0]],[[145.982,30.0],[145.984,3.0],[145.994,19.0],[145.997,60.0],[145.999,5.0]]]
["binance-futures","SOLUSDT",1723509497515,[[146.143,6.0],[146.142,3.0],[146.14,3.0],[146.138,4.0],[146.134,23.0]],[[146.144,77.0],[146.149,3.0],[146.15,1.0],[146.152,15.0],[146.159,50.0]]]
["binance-futures","SOLUSDT",1723509525788,[[145.993,72.0],[145.992,3.0],[145.991,2.0],[145.99,3.0],[145.989,6.0]],[[145.994,62.0],[145.996,8.0],[145.997,5.0],[145.998,5.0],[146.001,2.0]]]
["binance-futures","SOLUSDT",1723509584786,[[146.03,91.0],[146.029,53.0],[146.028,33.0],[146.027,44.0],[146.026,36.0]],[[146.031,32.0],[146.034,29.0],[146.036,21.0],[146.044,42.0],[146.045,13.0]]]
["binance-futures","SOLUSDT",1723509613866,[[145.925,133.0],[145.924,21.0],[145.923,48.0],[145.922,46.0],[145.921,38.0]],[[145.926,41.0],[145.928,3.0],[145.929,2.0],[145.932,3.0],[145.933,3.0]]]
["binance-futures","SOLUSDT",1723509643417,[[146.106,115.0],[146.105,3.0],[146.104,40.0],[146.103,55.0],[146.102,3.0]],[[146.107,74.0],[146.108,3.0],[146.116,3.0],[146.118,1.0],[146.12,6.0]]]
["binance-futures","SOLUSDT",1723509698943,[[146.458,4.0],[146.454,4.0],[146.447,30.0],[146.44,15.0]],[[146.459,178.0],[146.46,7.0],[146.461,23.0],[146.462,40.0],[146.463,1.0]]]
["binance-futures","SOLUSDT",1723509727610,[[146.584,1.0],[146.58,2.0],[146.578,1.0],[146.575,32.0],[146.573,2.0]],[[146.592,299.0],[146.593,49.0],[146.594,3.0],[146.595,1.0],[146.596,8.0]]]
["binance-futures","SOLUSDT",1723509756220,[[146.657,207.0],[146.654,9.0],[146.653,3.0],[146.652,79.0],[146.651,64.0]],[[146.658,1.0],[146.666,1.0],[146.668,9.0],[146.67,2.0],[146.672,17.0]]]
["binance-futures","SOLUSDT",1723509813694,[[146.538,6.0],[146.536,2.0],[146.531,3.0],[146.527,25.0],[146.514,70.0]],[[146.539,85.0],[146.54,32.0],[146.541,52.0],[146.542,3.0],[146.543,4.0]]]
["binance-futures","SOLUSDT",1723509844515,[[146.36,97.0],[146.359,39.0],[146.358,28.0],[146.352,6.0],[146.351,16.0]],[[146.361,3.0],[146.364,3.0],[146.365,3.0],[146.37,1.0],[146.374,3.0]]]
["binance-futures","SOLUSDT",1723509901166,[[146.22,269.0],[146.219,33.0],[146.218,140.0],[146.217,36.0],[146.216,62.0]],[[146.221,11.0],[146.232,8.0],[146.233,2.0],[146.234,4.0],[146.235,16.0]]]
["binance-futures","SOLUSDT",1723509930180,[[146.429,241.0],[146.428,36.0],[146.427,34.0],[146.426,37.0],[146.425,100.0]],[[146.43,3.0],[146.44,3.0],[146.443,1.0],[146.445,24.0],[146.446,3.0]]]
["binance-futures","SOLUSDT",1723509999002,[[146.044,3.0],[146.041,3.0],[146.038,2.0],[146.034,1.0],[146.031,27.0]],[[146.045,109.0],[146.046,6.0],[146.047,1.0],[146.048,9.0],[146.049,3.0]]]
["binance-futures","SOLUSDT",1723510013436,[[146.056,168.0],[146.055,44.0],[146.054,32.0],[146.053,3.0],[146.052,12.0]],[[146.057,13.0],[146.062,2.0],[146.066,3.0],[146.069,4.0],[146.07,3.0]]]
["binance-futures","SOLUSDT",1723510041404,[[146.127,9.0],[146.117,9.0],[146.116,9.0],[146.113,3.0],[146.112,15.0]],[[146.128,65.0],[146.131,1.0],[146.134,4.0],[146.135,3.0],[146.14,28.0]]]
["binance-futures","SOLUSDT",1723510111915,[[146.139,1.0]],[[146.14,262.0],[146.141,68.0],[146.142,3.0],[146.143,3.0],[146.144,1.0]]]
["binance-futures","SOLUSDT",1723510128948,[[146.087,112.0],[146.086,37.0],[146.085,40.0],[146.084,8.0],[146.083,26.0]],[[146.088,1.0],[146.09,3.0],[146.092,4.0],[146.094,17.0],[146.095,8.0]]]
["binance-futures","SOLUSDT",1723510197036,[[146.516,81.0],[146.514,3.0],[146.513,3.0],[146.51,3.0],[146.509,3.0]],[[146.517,19.0],[146.519,2.0],[146.52,1.0],[146.524,3.0],[146.526,32.0]]]
["binance-futures","SOLUSDT",1723510211036,[[146.892,140.0],[146.891,50.0],[146.89,107.0],[146.889,9.0],[146.888,99.0]],[[146.893,32.0],[146.9,8.0],[146.904,4.0],[146.908,44.0],[146.909,40.0]]]
["binance-futures","SOLUSDT",1723510276347,[[146.76,45.0],[146.748,12.0],[146.746,3.0],[146.745,18.0],[146.743,8.0]],[[146.761,80.0],[146.762,23.0],[146.764,3.0],[146.765,26.0],[146.77,5.0]]]
["binance-futures","SOLUSDT",1723510303559,[[146.627,169.0],[146.625,24.0],[146.624,7.0],[146.622,27.0],[146.619,32.0]],[[146.628,62.0],[146.632,1.0],[146.636,12.0],[146.641,1.0],[146.643,12.0]]]
["binance-futures","SOLUSDT",1723510356774,[[147.013,344.0],[147.012,41.0],[147.011,78.0],[147.01,49.0],[147.009,62.0]],[[147.014,1.0],[147.017,1.0],[147.024,1.0],[147.025,92.0],[147.029,7.0]]]
["binance-futures","SOLUSDT",1723510384949,[[146.96,140.0],[146.957,3.0],[146.955,3.0],[146.952,31.0],[146.947,44.0]],[[146.961,82.0],[146.962,3.0],[146.967,28.0],[146.968,3.0],[146.972,5.0]]]
["binance-futures","SOLUSDT",1723510438903,[[146.704,1.0],[146.702,1.0],[146.7,304.0],[146.697,1.0],[146.689,4.0]],[[146.705,97.0],[146.706,3.0],[146.707,18.0],[146.708,52.0],[146.709,49.0]]]
["binance-futures","SOLUSDT",1723510465950,[[146.749,2.0],[146.742,3.0],[146.74,10.0],[146.739,27.0],[146.731,4.0]],[[146.75,81.0],[146.751,3.0],[146.754,3.0],[146.755,5.0],[146.759,18.0]]]
["binance-futures","SOLUSDT",1723510494960,[],[[146.812,24.0],[146.817,10.0],[146.818,10.0],[146.819,23.0],[146.82,10.0]]]
["binance-futures","SOLUSDT",1723510549947,[[146.584,10.0],[146.58,3.0],[146.578,3.0],[146.576,10.0],[146.566,5.0]],[[146.585,69.0],[146.588,3.0],[146.589,3.0],[146.59,3.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1723510579093,[[146.74,250.0],[146.739,44.0],[146.737,34.0],[146.736,87.0],[146.735,45.0]],[[146.741,2.0],[146.746,1.0],[146.748,13.0],[146.752,2.0],[146.753,3.0]]]
["binance-futures","SOLUSDT",1723510607315,[[146.786,6.0],[146.784,3.0],[146.78,3.0],[146.778,3.0],[146.777,3.0]],[[146.787,195.0],[146.788,9.0],[146.789,3.0],[146.79,32.0],[146.791,68.0]]]
["binance-futures","SOLUSDT",1723510665425,[[146.684,52.0],[146.68,8.0],[146.676,52.0],[146.674,3.0],[146.673,98.0]],[[146.685,13.0],[146.688,8.0],[146.689,33.0],[146.69,33.0],[146.693,3.0]]]
["binance-futures","SOLUSDT",1723510695982,[[146.575,124.0],[146.574,127.0],[146.572,11.0],[146.57,56.0],[146.569,12.0]],[[146.576,4.0],[146.578,17.0],[146.58,61.0],[146.583,71.0],[146.586,23.0]]]
["binance-futures","SOLUSDT",1723510755060,[[146.635,9.0],[146.633,1.0],[146.632,1.0],[146.629,1.0],[146.628,4.0]],[[146.636,193.0],[146.642,34.0],[146.643,48.0],[146.644,69.0],[146.658,18.0]]]
["binance-futures","SOLUSDT",1723510786761,[[146.495,1.0],[146.487,3.0],[146.484,3.0],[146.481,3.0],[146.479,1.0]],[[146.496,267.0],[146.497,16.0],[146.498,3.0],[146.499,3.0],[146.5,47.0]]]
["binance-futures","SOLUSDT",1723510854035,[[146.737,71.0],[146.736,3.0],[146.733,3.0],[146.732,3.0],[146.73,3.0]],[[146.738,28.0],[146.74,11.0],[146.741,26.0],[146.746,3.0],[146.768,11.0]]]
["binance-futures","SOLUSDT",1723510868638,[[146.801,5.0],[146.8,10.0],[146.797,52.0],[146.796,4.0],[146.795,50.0]],[[146.802,55.0],[146.804,5.0],[146.808,34.0],[146.809,92.0],[146.813,1.0]]]
["binance-futures","SOLUSDT",1723510896404,[[146.925,6.0],[146.922,8.0],[146.919,3.0],[146.918,3.0],[146.917,8.0]],[[146.926,63.0],[146.927,59.0],[146.928,92.0],[146.929,34.0],[146.93,1.0]]]
["binance-futures","SOLUSDT",1723510964090,[[146.716,3.0],[146.715,1.0],[146.713,1.0],[146.712,3.0],[146.707,3.0]],[[146.724,141.0],[146.725,115.0],[146.728,42.0],[146.729,55.0],[146.732,8.0]]]
["binance-futures","SOLUSDT",1723510979071,[[146.683,133.0],[146.682,61.0],[146.681,20.0],[146.68,55.0],[146.679,22.0]],[[146.684,110.0],[146.685,2.0],[146.691,3.0],[146.692,2.0],[146.697,7.0]]]
["binance-futures","SOLUSDT",1723511049618,[[146.723,45.0],[146.721,3.0],[146.718,3.0],[146.716,3.0],[146.714,9.0]],[[146.724,62.0],[146.725,4.0],[146.727,3.0],[146.73,5.0],[146.731,3.0]]]
["binance-futures","SOLUSDT",1723511064432,[[146.563,8.0],[146.56,8.0],[146.559,3.0],[146.557,20.0],[146.556,11.0]],[[146.564,87.0],[146.565,3.0],[146.566,6.0],[146.568,3.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1723511131734,[[146.324,83.0],[146.322,7.0],[146.321,3.0],[146.317,8.0],[146.315,4.0]],[[146.325,35.0],[146.333,4.0],[146.338,24.0],[146.339,23.0],[146.347,10.0]]]
["binance-futures","SOLUSDT",1723511159965,[[146.279,15.0],[146.277,3.0],[146.274,3.0],[146.271,3.0],[146.268,3.0]],[[146.28,120.0],[146.281,3.0],[146.282,3.0],[146.283,3.0],[146.293,24.0]]]
["binance-futures","SOLUSDT",1723511213836,[[145.837,194.0],[145.836,54.0],[145.835,88.0],[145.834,3.0],[145.832,13.0]],[[145.838,7.0],[145.839,1.0],[145.841,3.0],[145.845,1.0],[145.846,2.0]]]
["binance-futures","SOLUSDT",1723511240614,[[145.513,38.0],[145.512,3.0],[145.509,3.0],[145.508,36.0],[145.507,40.0]],[[145.514,39.0],[145.515,4.0],[145.518,82.0],[145.521,1.0],[145.522,26.0]]]
["binance-futures","SOLUSDT",1723511293754,[[145.627,79.0],[145.626,3.0],[145.625,3.0],[145.624,3.0],[145.622,3.0]],[[145.628,3.0],[145.629,2.0],[145.63,52.0],[145.632,9.0],[145.634,2.0]]]
["binance-futures","SOLUSDT",1723511322112,[[145.816,106.0],[145.815,1.0],[145.814,123.0],[145.813,28.0],[145.812,99.0]],[[145.817,35.0],[145.82,3.0],[145.821,2.0],[145.824,1.0],[145.825,20.0]]]
["binance-futures","SOLUSDT",1723511350658,[[145.858,209.0],[145.857,39.0],[145.856,68.0],[145.854,33.0],[145.853,103.0]],[[145.859,3.0],[145.864,1.0],[145.866,1.0],[145.868,8.0],[145.869,1.0]]]
["binance-futures","SOLUSDT",1723511405178,[[146.153,92.0],[146.152,24.0],[146.151,44.0],[146.15,40.0],[146.149,12.0]],[[146.154,10.0],[146.157,5.0],[146.158,7.0],[146.16,6.0],[146.163,6.0]]]
["binance-futures","SOLUSDT",1723511432626,[[145.98,67.0],[145.977,1.0],[145.974,4.0],[145.969,4.0],[145.964,28.0]],[[145.981,51.0],[145.982,3.0],[145.983,5.0],[145.985,4.0],[145.986,6.0]]]
["binance-futures","SOLUSDT",1723511460665,[[146.016,72.0],[146.01,1.0],[146.006,19.0],[146.003,11.0],[146.002,3.0]],[[146.017,174.0],[146.018,3.0],[146.019,3.0],[146.02,55.0],[146.021,3.0]]]
["binance-futures","SOLUSDT",1723511515610,[[145.831,4.0],[145.822,3.0],[145.815,14.0],[145.812,3.0],[145.81,3.0]],[[145.834,140.0],[145.836,9.0],[145.837,15.0],[145.838,3.0],[145.839,1.0]]]
["binance-futures","SOLUSDT",1723511543908,[[145.989,97.0],[145.988,11.0],[145.986,6.0],[145.984,13.0],[145.981,11.0]],[[145.99,4.0],[145.992,1.0],[145.998,3.0],[145.999,2.0],[146.0,28.0]]]
["binance-futures","SOLUSDT",1723511599586,[[145.739,85.0],[145.738,3.0],[145.736,3.0],[145.734,3.0],[145.732,3.0]],[[145.74,26.0],[145.743,3.0],[145.745,3.0],[145.746,3.0],[145.762,50.0]]]
["binance-futures","SOLUSDT",1723511630767,[[145.702,32.0],[145.698,12.0],[145.697,34.0],[145.695,37.0],[145.669,5.0]],[[145.703,128.0],[145.704,13.0],[145.705,3.0],[145.706,3.0],[145.71,12.0]]]
["binance-futures","SOLUSDT",1723511707336,[[145.58,42.0],[145.577,83.0],[145.576,9.0],[145.572,47.0]],[[145.581,50.0],[145.582,5.0],[145.585,3.0],[145.586,3.0],[145.587,3.0]]]
["binance-futures","SOLUSDT",1723511722067,[[145.5,328.0],[145.499,1.0],[145.498,6.0],[145.497,3.0],[145.494,5.0]],[[145.501,67.0],[145.503,3.0],[145.504,46.0],[145.506,23.0],[145.509,29.0]]]
["binance-futures","SOLUSDT",1723511749676,[[145.304,77.0],[145.302,3.0],[145.298,44.0],[145.297,24.0],[145.296,51.0]],[[145.305,12.0],[145.306,3.0],[145.314,51.0],[145.316,43.0],[145.317,3.0]]]
["binance-futures","SOLUSDT",1723511804474,[[145.565,108.0],[145.564,8.0],[145.563,37.0],[145.562,63.0],[145.561,30.0]],[[145.566,1.0],[145.568,1.0],[145.57,2.0],[145.573,3.0],[145.574,13.0]]]
["binance-futures","SOLUSDT",1723511833170,[[145.713,98.0],[145.708,3.0],[145.704,7.0],[145.702,3.0],[145.701,3.0]],[[145.714,98.0],[145.716,4.0],[145.723,16.0],[145.724,8.0],[145.725,2.0]]]
["binance-futures","SOLUSDT",1723511901166,[[145.93,75.0],[145.921,12.0],[145.917,24.0],[145.916,61.0],[145.908,3.0]],[[145.931,157.0],[145.935,1.0],[145.937,3.0],[145.938,24.0],[145.94,31.0]]]
["binance-futures","SOLUSDT",1723511915390,[[145.838,1.0],[145.836,3.0],[145.831,3.0],[145.83,3.0],[145.829,3.0]],[[145.839,67.0],[145.84,11.0],[145.841,2.0],[145.843,12.0],[145.844,49.0]]]
["binance-futures","SOLUSDT",1723511986933,[[146.159,6.0],[146.157,3.0],[146.155,1.0],[146.154,3.0],[146.153,3.0]],[[146.16,115.0],[146.161,65.0],[146.162,35.0],[146.163,30.0],[146.164,118.0]]]
["binance-futures","SOLUSDT",1723512015101,[[146.175,33.0],[146.173,21.0],[146.172,3.0]],[[146.176,46.0],[146.177,129.0],[146.178,15.0],[146.189,14.0],[146.193,6.0]]]
["binance-futures","SOLUSDT",1723512070351,[[146.094,24.0],[146.089,1.0],[146.088,3.0],[146.085,3.0]],[[146.095,145.0],[146.097,80.0],[146.098,28.0],[146.1,28.0],[146.101,54.0]]]
["binance-futures","SOLUSDT",1723512099171,[[146.159,75.0],[146.158,3.0],[146.157,3.0],[146.156,7.0],[146.155,50.0]],[[146.16,45.0],[146.166,3.0],[146.168,19.0],[146.17,21.0],[146.171,3.0]]]
["binance-futures","SOLUSDT",1723512153996,[[146.229,134.0],[146.228,15.0],[146.227,19.0],[146.226,100.0],[146.225,50.0]],[[146.23,36.0],[146.232,3.0],[146.24,14.0],[146.244,7.0],[146.245,3.0]]]
["binance-futures","SOLUSDT",1723512183406,[[146.244,88.0],[146.243,3.0],[146.242,3.0],[146.24,3.0],[146.239,3.0]],[[146.245,134.0],[146.247,3.0],[146.251,1.0],[146.256,1.0],[146.265,15.0]]]
["binance-futures","SOLUSDT",1723512213349,[[146.347,1.0],[146.34,18.0],[146.339,3.0]],[[146.348,67.0],[146.349,37.0],[146.35,1.0],[146.353,2.0],[146.355,1.0]]]
["binance-futures","SOLUSDT",1723512270862,[[146.557,47.0],[146.554,2.0],[146.552,222.0],[146.55,1.0],[146.547,5.0]],[[146.558,97.0],[146.559,10.0],[146.561,3.0],[146.565,5.0],[146.604,27.0]]]
["binance-futures","SOLUSDT",1723512301819,[[146.36,79.0],[146.358,29.0],[146.357,39.0],[146.356,36.0],[146.355,40.0]],[[146.361,64.0],[146.363,16.0],[146.364,25.0],[146.373,3.0],[146.374,2.0]]]
["binance-futures","SOLUSDT",1723512329640,[[146.178,103.0],[146.175,1.0],[146.174,3.0],[146.173,4.0]],[[146.179,101.0],[146.181,6.0],[146.182,3.0],[146.184,22.0],[146.186,35.0]]]
["binance-futures","SOLUSDT",1723512385680,[[146.666,5.0],[146.662,5.0],[146.661,8.0],[146.66,1.0],[146.647,4.0]],[[146.667,201.0],[146.668,10.0],[146.669,26.0],[146.67,29.0],[146.671,67.0]]]
["binance-futures","SOLUSDT",1723512415106,[[146.642,139.0],[146.641,4.0],[146.64,3.0],[146.638,3.0],[146.637,25.0]],[[146.643,19.0],[146.644,5.0],[146.646,5.0],[146.648,3.0],[146.649,3.0]]]
["binance-futures","SOLUSDT",1723512473867,[[146.508,77.0],[146.507,53.0],[146.506,42.0],[146.505,30.0],[146.504,33.0]],[[146.509,8.0],[146.514,3.0],[146.516,3.0],[146.518,1.0],[146.529,4.0]]]
["binance-futures","SOLUSDT",1723512503362,[[146.3,9.0],[146.299,1.0],[146.289,4.0],[146.288,3.0],[146.287,69.0]],[[146.301,205.0],[146.302,8.0],[146.304,6.0],[146.305,50.0],[146.306,6.0]]]
["binance-futures","SOLUSDT",1723512575025,[[146.056,80.0],[146.054,9.0],[146.053,19.0],[146.047,5.0],[146.044,6.0]],[[146.057,8.0],[146.059,6.0],[146.06,6.0],[146.061,17.0],[146.062,60.0]]]
["binance-futures","SOLUSDT",1723512592227,[[146.126,60.0],[146.125,3.0],[146.124,26.0],[146.123,1.0],[146.122,9.0]],[[146.127,5.0],[146.139,3.0],[146.144,10.0],[146.149,11.0],[146.156,38.0]]]
["binance-futures","SOLUSDT",1723512621976,[[146.06,28.0],[146.058,1.0],[146.057,2.0],[146.056,1.0],[146.055,1.0]],[[146.061,53.0],[146.062,3.0],[146.064,3.0],[146.065,11.0],[146.066,3.0]]]
["binance-futures","SOLUSDT",1723512679083,[[145.951,104.0],[145.95,48.0],[145.948,6.0],[145.947,3.0],[145.946,1.0]],[[145.952,12.0],[145.953,2.0],[145.954,1.0],[145.957,1.0],[145.975,18.0]]]
["binance-futures","SOLUSDT",1723512708539,[[145.993,60.0],[145.992,33.0],[145.991,30.0],[145.99,33.0],[145.989,30.0]],[[145.994,54.0],[145.996,3.0],[145.997,3.0],[145.998,9.0],[146.0,6.0]]]
["binance-futures","SOLUSDT",1723512780844,[[146.356,40.0],[146.349,6.0],[146.346,3.0],[146.342,15.0],[146.341,3.0]],[[146.357,124.0],[146.358,8.0],[146.36,19.0],[146.361,20.0],[146.362,3.0]]]
["binance-futures","SOLUSDT",1723512795657,[[146.303,5.0],[146.301,1.0],[146.295,3.0],[146.293,1.0],[146.29,3.0]],[[146.304,164.0],[146.305,25.0],[146.306,6.0],[146.307,22.0],[146.308,85.0]]]
["binance-futures","SOLUSDT",1723512872358,[[146.355,226.0],[146.354,3.0],[146.353,15.0],[146.352,7.0],[146.351,3.0]],[[146.356,1.0],[146.357,1.0],[146.358,3.0],[146.359,2.0],[146.363,11.0]]]
["binance-futures","SOLUSDT",1723512906552,[[146.392,131.0],[146.391,33.0],[146.39,68.0],[146.389,34.0],[146.388,55.0]],[[146.393,41.0],[146.395,13.0],[146.407,2.0],[146.408,2.0],[146.41,53.0]]]
["binance-futures","SOLUSDT",1723512964540,[[146.344,90.0],[146.343,3.0],[146.342,3.0],[146.341,3.0],[146.34,26.0]],[[146.345,40.0],[146.35,1.0],[146.352,2.0],[146.353,1.0],[146.354,1.0]]]
["binance-futures","SOLUSDT",1723512998085,[[146.471,133.0],[146.47,3.0],[146.469,33.0],[146.468,70.0],[146.467,72.0]],[[146.472,46.0],[146.476,4.0],[146.48,3.0],[146.482,4.0],[146.484,23.0]]]
["binance-futures","SOLUSDT",1723513060606,[[146.603,14.0],[146.602,3.0],[146.598,6.0],[146.596,3.0],[146.347,16.0]],[[146.604,89.0],[146.605,3.0],[146.606,3.0],[146.608,13.0],[146.609,4.0]]]
["binance-futures","SOLUSDT",1723513091799,[[146.513,216.0],[146.512,107.0],[146.511,67.0],[146.51,6.0],[146.509,30.0]],[[146.514,6.0],[146.518,3.0],[146.522,3.0],[146.523,20.0],[146.524,4.0]]]
["binance-futures","SOLUSDT",1723513124485,[[146.52,104.0],[146.519,3.0],[146.518,3.0],[146.517,53.0],[146.516,93.0]],[[146.521,8.0],[146.523,2.0],[146.524,1.0],[146.527,1.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1723513190844,[[146.373,80.0],[146.372,3.0],[146.371,4.0],[146.367,3.0],[146.366,3.0]],[[146.374,36.0],[146.376,5.0],[146.381,3.0],[146.383,3.0],[146.385,3.0]]]
["binance-futures","SOLUSDT",1723513224269,[[146.482,34.0],[146.48,4.0],[146.479,7.0],[146.471,20.0],[146.47,7.0]],[[146.483,57.0],[146.484,7.0],[146.486,18.0],[146.488,10.0],[146.489,27.0]]]
["binance-futures","SOLUSDT",1723513284236,[[146.713,67.0],[146.708,7.0]],[[146.714,87.0],[146.717,3.0],[146.718,3.0],[146.721,3.0],[146.722,3.0]]]
["binance-futures","SOLUSDT",1723513314509,[[146.549,42.0],[146.548,7.0],[146.547,3.0],[146.546,3.0],[146.545,6.0]],[[146.55,58.0],[146.553,3.0],[146.556,3.0],[146.557,3.0],[146.558,3.0]]]
["binance-futures","SOLUSDT",1723513344271,[[146.512,1.0],[146.51,2.0],[146.507,29.0],[146.491,55.0],[146.489,36.0]],[[146.513,223.0],[146.514,88.0],[146.515,21.0],[146.516,40.0],[146.517,41.0]]]
["binance-futures","SOLUSDT",1723513409422,[[146.37,52.0],[146.369,3.0],[146.368,10.0],[146.367,3.0],[146.366,6.0]],[[146.371,52.0],[146.373,3.0],[146.374,19.0],[146.375,19.0],[146.38,3.0]]]
["binance-futures","SOLUSDT",1723513448248,[[146.515,51.0],[146.514,8.0],[146.513,17.0],[146.512,10.0],[146.511,105.0]],[[146.516,44.0],[146.517,3.0],[146.518,4.0],[146.52,3.0],[146.521,6.0]]]
["binance-futures","SOLUSDT",1723513527336,[[146.504,112.0],[146.501,36.0],[146.5,60.0],[146.497,4.0],[146.482,130.0]],[[146.505,21.0],[146.508,3.0],[146.512,3.0],[146.513,3.0],[146.515,50.0]]]
["binance-futures","SOLUSDT",1723513545174,[[146.603,38.0],[146.6,24.0],[146.599,42.0],[146.598,41.0],[146.597,69.0]],[[146.608,6.0],[146.609,3.0],[146.61,2.0],[146.611,4.0],[146.613,3.0]]]
["binance-futures","SOLUSDT",1723513575725,[[146.574,149.0],[146.573,6.0],[146.57,14.0],[146.567,20.0],[146.566,70.0]],[[146.575,18.0],[146.576,1.0],[146.58,3.0],[146.586,12.0],[146.592,24.0]]]
["binance-futures","SOLUSDT",1723513633205,[[146.522,6.0],[146.52,3.0],[146.518,3.0],[146.517,4.0],[146.511,6.0]],[[146.523,63.0],[146.524,26.0],[146.531,3.0],[146.533,33.0],[146.534,37.0]]]
["binance-futures","SOLUSDT",1723513666808,[[146.481,14.0],[146.478,3.0],[146.476,3.0],[146.475,3.0],[146.454,1.0]],[[146.482,105.0],[146.483,3.0],[146.484,9.0],[146.485,3.0],[146.486,48.0]]]
["binance-futures","SOLUSDT",1723513750013,[[146.347,326.0],[146.346,41.0],[146.345,65.0],[146.344,98.0],[146.343,39.0]],[[146.348,1.0],[146.349,3.0],[146.35,6.0],[146.357,3.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1723513766809,[[146.313,324.0],[146.312,7.0],[146.311,149.0],[146.31,30.0],[146.309,26.0]],[[146.314,4.0],[146.317,15.0],[146.318,3.0],[146.321,1.0],[146.323,1.0]]]
["binance-futures","SOLUSDT",1723513845256,[[146.687,61.0],[146.686,6.0],[146.684,46.0],[146.683,33.0],[146.682,104.0]],[[146.688,73.0],[146.689,4.0],[146.69,3.0],[146.692,6.0],[146.693,3.0]]]
["binance-futures","SOLUSDT",1723513875030,[[146.611,90.0],[146.61,6.0],[146.609,3.0],[146.608,9.0],[146.607,38.0]],[[146.612,32.0],[146.613,8.0],[146.616,3.0],[146.619,3.0],[146.62,6.0]]]
["binance-futures","SOLUSDT",1723513931877,[[146.618,41.0],[146.616,33.0],[146.614,26.0],[146.613,4.0],[146.61,3.0]],[[146.619,48.0],[146.621,3.0],[146.622,11.0],[146.625,3.0],[146.626,5.0]]]
["binance-futures","SOLUSDT",1723513960753,[[146.595,91.0],[146.594,3.0],[146.593,3.0],[146.592,10.0],[146.591,3.0]],[[146.596,54.0],[146.597,3.0],[146.599,3.0],[146.6,3.0],[146.602,17.0]]]
["binance-futures","SOLUSDT",1723514021750,[[146.833,50.0],[146.832,17.0],[146.83,3.0],[146.829,3.0],[146.826,3.0]],[[146.834,15.0],[146.835,3.0],[146.837,26.0],[146.838,26.0],[146.84,21.0]]]
["binance-futures","SOLUSDT",1723514054858,[[146.833,3.0],[146.832,98.0],[146.828,4.0],[146.827,2.0],[146.826,3.0]],[[146.834,113.0],[146.835,73.0],[146.836,43.0],[146.837,71.0],[146.838,59.0]]]
["binance-futures","SOLUSDT",1723514085911,[[146.823,128.0],[146.819,3.0],[146.818,6.0]],[[146.824,70.0],[146.825,16.0],[146.826,3.0],[146.829,1.0],[146.83,14.0]]]
["binance-futures","SOLUSDT",1723514148916,[[146.822,6.0],[146.821,6.0],[146.818,6.0],[146.816,3.0],[146.815,60.0]],[[146.823,45.0],[146.824,50.0],[146.825,33.0],[146.828,1.0],[146.832,1.0]]]
["binance-futures","SOLUSDT",1723514182375,[[146.74,82.0],[146.739,3.0],[146.738,3.0],[146.737,37.0],[146.736,66.0]],[[146.741,2.0],[146.742,135.0],[146.745,3.0],[146.747,3.0],[146.748,3.0]]]
["binance-futures","SOLUSDT",1723514247124,[[146.698,237.0],[146.697,3.0],[146.696,11.0],[146.695,3.0],[146.694,60.0]],[[146.699,41.0],[146.703,3.0],[146.706,17.0],[146.709,3.0],[146.713,60.0]]]
["binance-futures","SOLUSDT",1723514277108,[[146.813,228.0],[146.812,29.0],[146.811,91.0],[146.81,3.0],[146.809,22.0]],[[146.814,2.0],[146.815,4.0],[146.818,1.0],[146.821,4.0],[146.822,3.0]]]
["binance-futures","SOLUSDT",1723514312742,[[146.714,3.0],[146.713,1.0],[146.706,1.0],[146.705,51.0]],[[146.715,35.0],[146.717,20.0],[146.718,7.0],[146.719,54.0],[146.72,165.0]]]
["binance-futures","SOLUSDT",1723514375198,[[146.931,41.0],[146.93,3.0],[146.929,3.0],[146.926,3.0],[146.925,3.0]],[[146.932,81.0],[146.933,35.0],[146.934,38.0],[146.935,3.0],[146.936,8.0]]]
["binance-futures","SOLUSDT",1723514404785,[[146.863,81.0],[146.862,3.0],[146.861,4.0],[146.86,35.0],[146.859,3.0]],[[146.864,56.0],[146.865,3.0],[146.867,30.0],[146.868,38.0],[146.871,3.0]]]
["binance-futures","SOLUSDT",1723514474570,[[146.504,1.0],[146.503,4.0],[146.494,20.0],[146.493,26.0],[146.492,26.0]],[[146.505,83.0],[146.506,3.0],[146.508,13.0],[146.509,3.0],[146.51,3.0]]]
["binance-futures","SOLUSDT",1723514490233,[[146.695,27.0],[146.694,9.0],[146.693,6.0],[146.692,15.0],[146.691,9.0]],[[146.696,85.0],[146.697,3.0],[146.698,4.0],[146.7,5.0],[146.701,13.0]]]
["binance-futures","SOLUSDT",1723514519691,[[146.719,192.0],[146.718,8.0],[146.717,3.0],[146.716,20.0],[146.715,17.0]],[[146.72,23.0],[146.721,3.0],[146.723,1.0],[146.725,1.0],[146.729,3.0]]]
["binance-futures","SOLUSDT",1723514578845,[[146.483,9.0],[146.482,4.0],[146.48,2.0],[146.477,5.0],[146.475,1.0]],[[146.484,295.0],[146.485,3.0],[146.486,3.0],[146.488,18.0],[146.49,38.0]]]
["binance-futures","SOLUSDT",1723514606178,[[146.208,102.0],[146.202,3.0],[146.201,4.0],[146.2,4.0],[146.198,3.0]],[[146.209,127.0],[146.21,6.0],[146.212,3.0],[146.213,58.0],[146.214,9.0]]]
["binance-futures","SOLUSDT",1723514678026,[[146.264,177.0],[146.263,113.0],[146.262,12.0],[146.261,3.0],[146.26,7.0]],[[146.265,1.0],[146.269,1.0],[146.27,3.0],[146.272,6.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1723514693574,[[146.264,8.0],[146.262,6.0],[146.261,3.0],[146.26,8.0],[146.258,9.0]],[[146.265,107.0],[146.267,12.0],[146.268,8.0],[146.271,6.0],[146.272,95.0]]]
["binance-futures","SOLUSDT",1723514765805,[[146.013,32.0],[146.01,1.0],[146.007,7.0],[146.003,28.0],[146.002,78.0]],[[146.018,49.0],[146.019,17.0],[146.02,10.0],[146.022,31.0],[146.023,111.0]]]
["binance-futures","SOLUSDT",1723514793914,[[145.86,14.0],[145.859,1.0],[145.857,1.0],[145.851,24.0],[145.848,3.0]],[[145.861,141.0],[145.862,133.0],[145.863,53.0],[145.864,7.0],[145.865,122.0]]]
["binance-futures","SOLUSDT",1723514848494,[[145.759,33.0],[145.749,3.0],[145.746,1.0],[145.742,27.0],[145.741,13.0]],[[145.76,174.0],[145.761,3.0],[145.762,38.0],[145.763,27.0],[145.764,86.0]]]
["binance-futures","SOLUSDT",1723514876518,[[145.78,81.0],[145.779,26.0],[145.778,3.0],[145.777,3.0],[145.776,55.0]],[[145.781,1.0],[145.782,1.0],[145.788,7.0],[145.789,32.0],[145.792,22.0]]]
["binance-futures","SOLUSDT",1723514935134,[[145.821,29.0],[145.819,2.0],[145.818,4.0],[145.813,4.0],[145.812,4.0]],[[145.822,91.0],[145.823,3.0],[145.825,3.0],[145.826,71.0],[145.827,15.0]]]
["binance-futures","SOLUSDT",1723514965180,[[145.795,32.0],[145.794,3.0],[145.792,1.0],[145.791,9.0],[145.79,3.0]],[[145.796,49.0],[145.797,3.0],[145.799,6.0],[145.8,36.0],[145.801,235.0]]]
["binance-futures","SOLUSDT",1723514997946,[[145.784,55.0],[145.783,12.0],[145.782,8.0],[145.772,6.0],[145.756,3.0]],[[145.785,82.0],[145.786,34.0],[145.787,95.0],[145.788,10.0],[145.789,9.0]]]
["binance-futures","SOLUSDT",1723515059177,[[145.645,132.0],[145.644,40.0],[145.643,7.0],[145.642,7.0],[145.64,19.0]],[[145.646,1.0],[145.647,99.0],[145.648,3.0],[145.651,3.0],[145.669,3.0]]]
["binance-futures","SOLUSDT",1723515087432,[[145.476,169.0],[145.475,11.0],[145.474,3.0],[145.473,5.0],[145.471,9.0]],[[145.477,9.0],[145.482,5.0],[145.489,27.0],[145.49,3.0],[145.494,43.0]]]
["binance-futures","SOLUSDT",1723515145745,[[145.362,149.0],[145.361,38.0],[145.36,45.0],[145.359,73.0],[145.358,6.0]],[[145.363,7.0],[145.364,9.0],[145.366,3.0],[145.37,3.0],[145.373,27.0]]]
["binance-futures","SOLUSDT",1723515174569,[[145.431,205.0],[145.424,38.0],[145.422,3.0],[145.414,14.0],[145.408,22.0]],[[145.432,83.0],[145.433,3.0],[145.437,9.0],[145.44,12.0],[145.441,30.0]]]
["binance-futures","SOLUSDT",1723515202768,[[145.362,98.0],[145.361,13.0],[145.36,10.0],[145.359,3.0],[145.358,3.0]],[[145.363,12.0],[145.371,3.0],[145.378,11.0],[145.379,23.0],[145.38,9.0]]]
["binance-futures","SOLUSDT",1723515257386,[[145.239,102.0],[145.238,6.0],[145.237,40.0],[145.236,45.0],[145.235,3.0]],[[145.24,10.0],[145.245,3.0],[145.246,7.0],[145.248,5.0],[145.249,3.0]]]
["binance-futures","SOLUSDT",1723515285232,[[145.307,110.0],[145.305,3.0],[145.304,3.0],[145.298,4.0]],[[145.308,87.0],[145.309,3.0],[145.312,3.0],[145.314,2.0],[145.317,1.0]]]
["binance-futures","SOLUSDT",1723515350821,[[144.494,32.0],[144.484,3.0],[144.482,1.0],[144.48,4.0],[144.479,10.0]],[[144.495,38.0],[144.496,10.0],[144.497,29.0],[144.498,13.0],[144.499,6.0]]]
["binance-futures","SOLUSDT",1723515364571,[],[[144.579,3.0],[144.582,3.0],[144.585,20.0],[144.586,10.0],[144.588,3.0]]]
["binance-futures","SOLUSDT",1723515391534,[[144.5,25.0],[144.498,3.0],[144.496,2.0],[144.495,3.0],[144.493,2.0]],[[144.501,11.0],[144.506,3.0],[144.507,3.0],[144.509,3.0],[144.511,22.0]]]
["binance-futures","SOLUSDT",1723515444914,[[144.864,334.0],[144.863,12.0],[144.862,72.0],[144.861,177.0],[144.86,214.0]],[[144.865,2.0],[144.868,4.0],[144.876,1.0],[144.877,20.0],[144.878,16.0]]]
["binance-futures","SOLUSDT",1723515472345,[[144.804,18.0],[144.8,4.0],[144.798,3.0],[144.79,3.0],[144.782,15.0]],[[144.805,93.0],[144.806,30.0],[144.807,8.0],[144.808,14.0],[144.809,3.0]]]
["binance-futures","SOLUSDT",1723515542010,[[144.792,1.0],[144.78,6.0],[144.777,14.0]],[[144.793,61.0],[144.794,9.0],[144.795,3.0],[144.796,6.0],[144.799,11.0]]]
["binance-futures","SOLUSDT",1723515556342,[[144.753,215.0],[144.752,17.0],[144.751,36.0],[144.75,110.0],[144.749,87.0]],[[144.754,2.0],[144.757,1.0],[144.765,24.0],[144.776,118.0],[144.777,118.0]]]
["binance-futures","SOLUSDT",1723515622922,[[144.653,1.0],[144.651,2.0],[144.65,525.0],[144.649,4.0],[144.646,9.0]],[[144.654,245.0],[144.655,57.0],[144.656,31.0],[144.657,9.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1723515636856,[[144.66,1.0],[144.649,3.0],[144.647,29.0],[144.645,4.0],[144.643,7.0]],[[144.661,78.0],[144.662,6.0],[144.663,1.0],[144.664,13.0],[144.665,8.0]]]
["binance-futures","SOLUSDT",1723515704291,[[144.856,114.0],[144.855,3.0],[144.852,3.0],[144.849,14.0],[144.845,3.0]],[[144.857,256.0],[144.858,196.0],[144.859,1.0],[144.861,6.0],[144.862,3.0]]]
["binance-futures","SOLUSDT",1723515733042,[[144.657,83.0],[144.654,10.0],[144.653,4.0],[144.652,4.0],[144.651,49.0]],[[144.658,16.0],[144.659,30.0],[144.66,31.0],[144.661,31.0],[144.662,31.0]]]
["binance-futures","SOLUSDT",1723515748220,[[144.729,25.0],[144.726,6.0],[144.725,3.0],[144.72,8.0],[144.718,4.0]],[[144.73,229.0],[144.731,44.0],[144.732,46.0],[144.733,37.0],[144.734,70.0]]]
["binance-futures","SOLUSDT",1723515819156,[[144.842,150.0],[144.841,3.0],[144.84,9.0],[144.838,93.0],[144.837,34.0]],[[144.843,5.0],[144.844,1.0],[144.866,1.0],[144.876,82.0],[144.886,2.0]]]
["binance-futures","SOLUSDT",1723515850331,[[144.788,96.0],[144.787,3.0],[144.786,3.0],[144.785,3.0],[144.784,3.0]],[[144.789,184.0],[144.792,39.0],[144.795,34.0],[144.796,8.0],[144.817,102.0]]]
["binance-futures","SOLUSDT",1723515909673,[[144.802,45.0],[144.801,6.0],[144.798,4.0],[144.788,15.0],[144.787,5.0]],[[144.803,79.0],[144.804,6.0],[144.805,8.0],[144.806,16.0],[144.807,3.0]]]
["binance-futures","SOLUSDT",1723515938670,[[145.103,61.0],[145.102,3.0],[145.101,6.0],[145.1,74.0],[145.099,29.0]],[[145.104,24.0],[145.11,1.0],[145.113,12.0],[145.114,3.0],[145.115,50.0]]]
["binance-futures","SOLUSDT",1723515996095,[[145.197,28.0],[145.19,3.0],[145.188,8.0],[145.187,31.0],[145.186,9.0]],[[145.198,102.0],[145.199,1.0],[145.2,2.0],[145.201,3.0],[145.202,104.0]]]
["binance-futures","SOLUSDT",1723516027400,[[145.203,25.0],[145.202,22.0],[145.201,9.0],[145.2,3.0],[145.199,3.0]],[[145.204,53.0],[145.207,1.0],[145.21,3.0],[145.211,2.0],[145.213,9.0]]]
["binance-futures","SOLUSDT",1723516057522,[[145.215,83.0],[145.214,6.0],[145.213,305.0],[145.208,5.0],[145.203,50.0]],[[145.216,1.0],[145.233,90.0],[145.234,75.0],[145.238,141.0],[145.239,40.0]]]
["binance-futures","SOLUSDT",1723516115689,[[145.599,68.0],[145.598,3.0],[145.597,3.0],[145.596,3.0],[145.594,7.0]],[[145.6,11.0],[145.602,3.0],[145.605,3.0],[145.608,7.0],[145.609,8.0]]]
["binance-futures","SOLUSDT",1723516144884,[[145.63,131.0],[145.628,55.0],[145.627,68.0],[145.626,42.0]],[[145.631,237.0],[145.632,8.0],[145.634,20.0],[145.635,1.0],[145.636,2.0]]]
["binance-futures","SOLUSDT",1723516216333,[[145.465,13.0],[145.461,8.0],[145.459,3.0],[145.458,6.0],[145.457,66.0]],[[145.466,47.0],[145.467,60.0],[145.472,11.0],[145.474,3.0],[145.475,1.0]]]
["binance-futures","SOLUSDT",1723516230848,[[145.427,12.0],[145.425,2.0],[145.418,1.0],[145.413,27.0],[145.412,10.0]],[[145.428,126.0],[145.429,3.0],[145.43,3.0],[145.432,23.0],[145.433,3.0]]]
["binance-futures","SOLUSDT",1723516259376,[[145.727,52.0],[145.725,2.0],[145.721,5.0],[145.718,3.0],[145.717,3.0]],[[145.728,217.0],[145.729,92.0],[145.73,87.0],[145.731,88.0],[145.733,2.0]]]
["binance-futures","SOLUSDT",1723516316073,[[145.746,19.0],[145.737,3.0],[145.734,3.0],[145.733,25.0],[145.732,24.0]],[[145.747,124.0],[145.748,8.0],[145.75,3.0],[145.751,51.0],[145.752,1.0]]]
["binance-futures","SOLUSDT",1723516344639,[[145.661,8.0],[145.656,3.0],[145.655,2.0],[145.653,3.0]],[[145.662,96.0],[145.663,5.0],[145.664,9.0],[145.665,1.0],[145.666,25.0]]]
["binance-futures","SOLUSDT",1723516419650,[[145.768,24.0],[145.766,3.0],[145.765,3.0],[145.762,3.0],[145.761,7.0]],[[145.769,75.0],[145.77,3.0],[145.771,12.0],[145.772,4.0],[145.773,6.0]]]
["binance-futures","SOLUSDT",1723516435689,[[145.765,60.0],[145.764,15.0],[145.763,3.0],[145.761,3.0],[145.759,3.0]],[[145.766,1.0],[145.774,3.0],[145.778,18.0],[145.781,17.0],[145.782,33.0]]]
["binance-futures","SOLUSDT",1723516509908,[[145.446,15.0],[145.443,3.0],[145.442,22.0],[145.44,33.0]],[[145.447,74.0],[145.449,6.0],[145.45,4.0],[145.451,137.0],[145.452,10.0]]]
["binance-futures","SOLUSDT",1723516525345,[[145.469,38.0],[145.467,3.0],[145.465,10.0],[145.464,11.0],[145.463,12.0]],[[145.47,32.0],[145.471,26.0],[145.472,34.0],[145.473,7.0],[145.474,5.0]]]
["binance-futures","SOLUSDT",1723516603799,[[145.483,1.0],[145.476,11.0],[145.472,3.0],[145.463,16.0],[145.462,24.0]],[[145.484,84.0],[145.485,81.0],[145.486,3.0],[145.488,3.0],[145.489,3.0]]]
["binance-futures","SOLUSDT",1723516634584,[[145.574,75.0],[145.573,11.0],[145.572,3.0],[145.57,16.0],[145.548,23.0]],[[145.575,108.0],[145.576,69.0],[145.578,3.0],[145.581,31.0],[145.589,32.0]]]
["binance-futures","SOLUSDT",1723516652612,[[145.619,109.0],[145.618,3.0],[145.617,3.0],[145.616,6.0],[145.612,6.0]],[[145.62,39.0],[145.621,90.0],[145.624,3.0],[145.626,3.0],[145.646,7.0]]]
["binance-futures","SOLUSDT",1723516725774,[[145.242,32.0],[145.241,68.0],[145.24,94.0],[145.239,11.0],[145.238,68.0]],[[145.243,14.0],[145.245,1.0],[145.25,6.0],[145.254,2.0],[145.255,4.0]]]
["binance-futures","SOLUSDT",1723516759101,[[145.266,116.0],[145.265,3.0],[145.264,6.0],[145.263,4.0],[145.262,3.0]],[[145.267,12.0],[145.269,1.0],[145.271,2.0],[145.274,5.0],[145.276,29.0]]]
["binance-futures","SOLUSDT",1723516820377,[[145.075,35.0],[145.074,3.0],[145.073,30.0],[145.072,33.0],[145.071,30.0]],[[145.076,85.0],[145.077,3.0],[145.078,3.0],[145.08,9.0],[145.081,19.0]]]
["binance-futures","SOLUSDT",1723516849543,[[145.103,40.0],[145.102,28.0],[145.101,28.0],[145.1,6.0],[145.099,3.0]],[[145.104,96.0],[145.105,11.0],[145.106,27.0],[145.107,3.0],[145.108,3.0]]]
["binance-futures","SOLUSDT",1723516910071,[[145.344,66.0],[145.343,8.0],[145.34,3.0],[145.336,30.0],[145.334,53.0]],[[145.345,72.0],[145.348,7.0],[145.353,3.0],[145.354,3.0],[145.355,25.0]]]
["binance-futures","SOLUSDT",1723516943932,[[145.287,7.0],[145.285,2.0],[145.284,4.0],[145.282,17.0],[145.281,1.0]],[[145.293,108.0],[145.294,3.0],[145.295,6.0],[145.296,6.0],[145.297,6.0]]]
["binance-futures","SOLUSDT",1723516976015,[[145.399,36.0],[145.397,1.0],[145.394,3.0],[145.393,4.0]],[[145.4,142.0],[145.401,3.0],[145.402,3.0],[145.404,39.0],[145.405,99.0]]]
["binance-futures","SOLUSDT",1723517043495,[[145.226,4.0],[145.224,3.0],[145.222,3.0],[145.22,7.0],[145.201,41.0]],[[145.227,195.0],[145.228,30.0],[145.229,39.0],[145.23,77.0],[145.231,37.0]]]
["binance-futures","SOLUSDT",1723517078501,[[145.257,101.0],[145.256,18.0],[145.255,3.0],[145.253,32.0],[145.252,52.0]],[[145.258,2.0],[145.262,1.0],[145.268,1.0],[145.272,1.0],[145.273,1.0]]]
["binance-futures","SOLUSDT",1723517111070,[[145.171,266.0],[145.17,101.0],[145.169,3.0],[145.168,9.0],[145.166,33.0]],[[145.172,2.0],[145.177,3.0],[145.182,6.0],[145.184,1.0],[145.187,1.0]]]
["binance-futures","SOLUSDT",1723517172750,[[145.342,64.0],[145.341,3.0],[145.34,2.0],[145.338,3.0],[145.337,3.0]],[[145.343,7.0],[145.344,33.0],[145.345,27.0],[145.346,27.0],[145.347,3.0]]]
["binance-futures","SOLUSDT",1723517202647,[[145.533,29.0],[145.532,4.0],[145.53,34.0],[145.529,31.0],[145.528,29.0]],[[145.534,41.0],[145.536,3.0],[145.537,4.0],[145.54,3.0],[145.541,6.0]]]
["binance-futures","SOLUSDT",1723517264909,[[145.261,1.0],[145.257,2.0],[145.254,1.0],[145.25,37.0],[145.249,1.0]],[[145.262,227.0],[145.265,3.0],[145.267,9.0],[145.268,46.0],[145.269,35.0]]]
["binance-futures","SOLUSDT",1723517294942,[[145.246,78.0],[145.245,3.0],[145.242,6.0],[145.239,17.0],[145.238,4.0]],[[145.247,22.0],[145.248,3.0],[145.249,4.0],[145.253,3.0],[145.254,101.0]]]
["binance-futures","SOLUSDT",1723517376901,[[145.311,25.0],[145.306,15.0],[145.304,5.0],[145.303,1.0],[145.301,7.0]],[[145.312,153.0],[145.313,31.0],[145.315,11.0],[145.316,130.0],[145.317,45.0]]]
["binance-futures","SOLUSDT",1723517395162,[[145.262,370.0],[145.261,1.0],[145.26,4.0],[145.259,3.0],[145.258,3.0]],[[145.263,25.0],[145.264,3.0],[145.265,3.0],[145.266,19.0],[145.267,14.0]]]
["binance-futures","SOLUSDT",1723517479366,[[145.428,34.0],[145.427,10.0],[145.426,12.0],[145.425,73.0],[145.424,47.0]],[[145.429,59.0],[145.432,6.0],[145.438,8.0],[145.439,1.0],[145.443,25.0]]]
["binance-futures","SOLUSDT",1723517498026,[[145.46,120.0],[145.459,42.0],[145.458,3.0],[145.457,3.0],[145.456,7.0]],[[145.461,33.0],[145.464,1.0],[145.465,3.0],[145.466,3.0],[145.468,3.0]]]
["binance-futures","SOLUSDT",1723517575337,[[145.587,72.0],[145.586,3.0],[145.585,5.0],[145.584,3.0],[145.583,17.0]],[[145.588,6.0],[145.589,6.0],[145.59,3.0],[145.592,10.0],[145.595,8.0]]]
["binance-futures","SOLUSDT",1723517609418,[[145.442,13.0],[145.441,16.0],[145.44,3.0]],[[145.443,97.0],[145.444,3.0],[145.445,3.0],[145.446,6.0],[145.449,6.0]]]
["binance-futures","SOLUSDT",1723517627326,[[145.554,107.0],[145.553,39.0],[145.552,31.0],[145.551,55.0],[145.55,39.0]],[[145.555,472.0],[145.557,3.0],[145.558,1.0],[145.56,1.0],[145.572,5.0]]]
["binance-futures","SOLUSDT",1723517708712,[[145.431,160.0],[145.43,33.0],[145.429,3.0],[145.428,45.0],[145.427,22.0]],[[145.432,6.0],[145.436,5.0],[145.437,2.0],[145.438,3.0],[145.441,17.0]]]
["binance-futures","SOLUSDT",1723517742220,[[145.438,52.0],[145.437,3.0],[145.434,3.0],[145.432,21.0],[145.425,3.0]],[[145.439,72.0],[145.442,3.0],[145.443,3.0],[145.444,3.0],[145.445,25.0]]]
["binance-futures","SOLUSDT",1723517817073,[[145.423,176.0],[145.422,3.0],[145.421,48.0],[145.42,121.0],[145.419,31.0]],[[145.424,24.0],[145.426,3.0],[145.427,1.0],[145.428,3.0],[145.429,1.0]]]
["binance-futures","SOLUSDT",1723517852010,[[145.594,163.0],[145.593,55.0],[145.592,46.0],[145.591,44.0],[145.59,8.0]],[[145.595,234.0],[145.598,1.0],[145.6,346.0],[145.601,4.0],[145.616,50.0]]]
["binance-futures","SOLUSDT",1723517917892,[[145.586,134.0],[145.585,138.0],[145.584,15.0],[145.578,14.0],[145.577,6.0]],[[145.587,3.0],[145.589,36.0],[145.593,20.0],[145.594,40.0],[145.595,4.0]]]
["binance-futures","SOLUSDT",1723517953055,[[145.611,4.0],[145.61,3.0],[145.608,4.0],[145.607,2.0],[145.606,3.0]],[[145.612,128.0],[145.613,82.0],[145.614,27.0],[145.615,3.0],[145.616,86.0]]]
["binance-futures","SOLUSDT",1723517988347,[[145.612,56.0],[145.607,83.0],[145.605,50.0],[145.601,204.0],[145.6,15.0]],[[145.613,22.0],[145.614,3.0],[145.615,3.0],[145.616,11.0],[145.62,8.0]]]
["binance-futures","SOLUSDT",1723518051127,[],[[145.45,172.0],[145.451,25.0],[145.452,7.0],[145.453,3.0],[145.454,109.0]]]
["binance-futures","SOLUSDT",1723518081441,[[145.564,1.0],[145.558,1.0],[145.554,3.0],[145.553,4.0],[145.55,24.0]],[[145.565,240.0],[145.566,81.0],[145.567,3.0],[145.568,46.0],[145.569,50.0]]]
["binance-futures","SOLUSDT",1723518139213,[[145.396,15.0],[145.39,1.0],[145.383,20.0],[145.382,3.0],[145.372,31.0]],[[145.397,94.0],[145.398,6.0],[145.4,6.0],[145.401,3.0],[145.402,3.0]]]
["binance-futures","SOLUSDT",1723518172400,[[145.527,24.0],[145.526,1.0],[145.521,4.0],[145.518,3.0],[145.516,1.0]],[[145.528,309.0],[145.529,3.0],[145.53,49.0],[145.531,28.0],[145.532,121.0]]]
["binance-futures","SOLUSDT",1723518202498,[[145.431,68.0],[145.43,7.0],[145.429,3.0],[145.428,3.0],[145.427,3.0]],[[145.432,2.0],[145.434,1.0],[145.435,1.0],[145.441,13.0],[145.444,7.0]]]
["binance-futures","SOLUSDT",1723518268348,[[145.6,98.0],[145.599,30.0],[145.596,6.0],[145.595,13.0],[145.594,22.0]],[[145.601,103.0],[145.602,3.0],[145.603,24.0],[145.604,22.0],[145.605,4.0]]]
["binance-futures","SOLUSDT",1723518300225,[[145.597,120.0],[145.594,13.0],[145.591,20.0],[145.59,8.0],[145.589,8.0]],[[145.598,76.0],[145.6,7.0],[145.602,22.0],[145.603,39.0],[145.609,4.0]]]
["binance-futures","SOLUSDT",1723518379187,[[145.452,4.0],[145.45,1.0],[145.449,15.0],[145.448,4.0],[145.447,5.0]],[[145.46,217.0],[145.461,79.0],[145.462,22.0],[145.463,47.0],[145.464,145.0]]]
["binance-futures","SOLUSDT",1723518396079,[[145.483,121.0],[145.482,95.0],[145.48,3.0],[145.479,4.0],[145.478,3.0]],[[145.484,101.0],[145.485,3.0],[145.486,3.0],[145.487,7.0],[145.488,68.0]]]
["binance-futures","SOLUSDT",1723518473899,[[145.184,68.0],[145.183,3.0],[145.182,3.0],[145.179,1.0],[145.174,6.0]],[[145.185,99.0],[145.186,51.0],[145.187,5.0],[145.188,16.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1723518488355,[[145.321,359.0],[145.32,122.0],[145.319,42.0],[145.318,55.0],[145.317,6.0]],[[145.327,5.0],[145.329,9.0],[145.334,5.0],[145.338,1.0],[145.341,3.0]]]
["binance-futures","SOLUSDT",1723518559865,[[145.365,12.0],[145.363,30.0],[145.362,33.0],[145.361,31.0],[145.326,64.0]],[[145.366,49.0],[145.367,30.0],[145.368,33.0],[145.371,1.0],[145.375,3.0]]]
["binance-futures","SOLUSDT",1723518588457,[[145.123,53.0],[145.122,3.0],[145.121,13.0],[145.12,33.0],[145.119,3.0]],[[145.124,123.0],[145.125,3.0],[145.127,63.0],[145.132,4.0],[145.134,4.0]]]
["binance-futures","SOLUSDT",1723518602264,[[145.136,164.0],[145.135,65.0],[145.134,4.0],[145.132,4.0],[145.131,2.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.149,13.0],[145.15,1.0]]]
["binance-futures","SOLUSDT",1723518667042,[[144.265,28.0],[144.264,8.0],[144.263,24.0],[144.262,40.0],[144.261,124.0]],[[144.266,14.0],[144.267,59.0],[144.268,18.0],[144.269,49.0],[144.27,1.0]]]
["binance-futures","SOLUSDT",1723518693397,[[143.85,65.0],[143.849,6.0],[143.848,36.0],[143.847,36.0],[143.846,29.0]],[[143.851,3.0],[143.852,8.0],[143.855,10.0],[143.857,27.0],[143.858,11.0]]]
["binance-futures","SOLUSDT",1723518745156,[[144.186,74.0],[144.182,1.0],[144.181,3.0],[144.18,15.0],[144.164,102.0]],[[144.187,23.0],[144.189,3.0],[144.192,3.0],[144.195,21.0],[144.196,32.0]]]
["binance-futures","SOLUSDT",1723518772610,[[144.135,16.0],[144.13,2.0],[144.129,8.0],[144.128,39.0],[144.127,46.0]],[[144.136,51.0],[144.138,16.0],[144.139,3.0],[144.141,29.0],[144.142,23.0]]]
["binance-futures","SOLUSDT",1723518825063,[[144.279,22.0],[144.277,19.0],[144.271,3.0],[144.27,3.0],[144.268,6.0]],[[144.28,79.0],[144.281,28.0],[144.282,3.0],[144.283,114.0],[144.284,60.0]]]
["binance-futures","SOLUSDT",1723518851980,[[144.501,123.0],[144.5,122.0],[144.499,53.0],[144.496,68.0],[144.495,26.0]],[[144.502,1.0],[144.505,47.0],[144.508,3.0],[144.509,2.0],[144.51,2.0]]]
["binance-futures","SOLUSDT",1723518879165,[[144.259,35.0],[144.256,13.0],[144.249,3.0],[144.248,3.0],[144.245,3.0]],[[144.26,80.0],[144.261,3.0],[144.262,3.0],[144.263,1.0],[144.264,5.0]]]
["binance-futures","SOLUSDT",1723518933488,[],[[143.764,33.0],[143.772,4.0],[143.773,10.0],[143.779,3.0],[143.78,25.0]]]
["binance-futures","SOLUSDT",1723518960416,[[143.919,53.0],[143.914,8.0],[143.913,8.0],[143.909,1.0]],[[143.92,55.0],[143.922,3.0],[143.923,24.0],[143.924,23.0],[143.927,21.0]]]
["binance-futures","SOLUSDT",1723519013012,[[143.888,87.0],[143.887,27.0],[143.886,22.0],[143.885,34.0],[143.884,71.0]],[[143.889,1.0],[143.895,19.0],[143.896,3.0],[143.9,3.0],[143.901,1.0]]]
["binance-futures","SOLUSDT",1723519039922,[[144.309,172.0],[144.308,72.0],[144.307,66.0],[144.306,71.0],[144.305,77.0]],[[144.31,305.0],[144.311,2.0],[144.314,1.0],[144.319,2.0],[144.321,3.0]]]
["binance-futures","SOLUSDT",1723519067491,[[144.151,43.0],[144.149,26.0],[144.148,42.0],[144.147,114.0],[144.146,57.0]],[[144.152,48.0],[144.16,3.0],[144.161,9.0],[144.162,32.0],[144.163,9.0]]]
["binance-futures","SOLUSDT",1723519120790,[[144.188,79.0],[144.185,4.0],[144.184,7.0],[144.181,3.0],[144.18,3.0]],[[144.189,23.0],[144.192,12.0],[144.194,3.0],[144.195,5.0],[144.196,1.0]]]
["binance-futures","SOLUSDT",1723519148464,[[144.241,95.0],[144.238,39.0],[144.232,4.0],[144.231,3.0]],[[144.242,63.0],[144.243,3.0],[144.244,6.0],[144.245,3.0],[144.246,3.0]]]
["binance-futures","SOLUSDT",1723519213460,[[145.463,145.0],[145.46,39.0],[145.459,71.0],[145.456,82.0],[145.455,48.0]],[[145.464,6.0],[145.472,3.0],[145.473,1.0],[145.477,2.0],[145.48,3.0]]]
["binance-futures","SOLUSDT",1723519227347,[[145.312,25.0],[145.311,3.0],[145.309,3.0],[145.307,21.0],[145.306,24.0]],[[145.313,61.0],[145.314,3.0],[145.316,33.0],[145.317,18.0],[145.335,663.0]]]
["binance-futures","SOLUSDT",1723519294504,[[145.122,258.0],[145.121,29.0],[145.12,7.0],[145.117,3.0],[145.116,3.0]],[[145.123,34.0],[145.125,3.0],[145.132,1.0],[145.135,3.0],[145.137,1.0]]]
["binance-futures","SOLUSDT",1723519309473,[[145.207,3.0],[145.203,3.0],[145.201,1.0],[145.195,3.0],[145.194,9.0]],[[145.208,127.0],[145.209,3.0],[145.211,1.0],[145.212,138.0],[145.213,56.0]]]
["binance-futures","SOLUSDT",1723519376463,[[144.573,1.0],[144.572,3.0],[144.568,3.0],[144.565,4.0],[144.563,4.0]],[[144.574,110.0],[144.576,6.0],[144.577,18.0],[144.578,132.0],[144.579,40.0]]]
["binance-futures","SOLUSDT",1723519404318,[[144.691,1.0],[144.684,24.0],[144.681,4.0],[144.68,3.0],[144.676,15.0]],[[144.692,88.0],[144.696,41.0],[144.697,60.0],[144.698,30.0],[144.7,16.0]]]
["binance-futures","SOLUSDT",1723519418931,[[144.775,74.0],[144.774,33.0],[144.773,25.0],[144.771,32.0],[144.77,33.0]],[[144.776,20.0],[144.778,34.0],[144.78,1.0],[144.787,33.0],[144.796,6.0]]]
["binance-futures","SOLUSDT",1723519493453,[[144.776,109.0],[144.774,89.0],[144.773,46.0],[144.772,50.0],[144.771,31.0]],[[144.777,3.0],[144.778,4.0],[144.779,2.0],[144.78,3.0],[144.781,1.0]]]
["binance-futures","SOLUSDT",1723519508543,[[144.901,126.0],[144.9,119.0],[144.898,36.0],[144.897,10.0],[144.896,39.0]],[[144.902,25.0],[144.906,4.0],[144.908,6.0],[144.916,6.0],[144.919,61.0]]]
["binance-futures","SOLUSDT",1723519578623,[[144.45,20.0],[144.447,3.0],[144.445,3.0]],[[144.451,51.0],[144.452,10.0],[144.453,3.0],[144.454,10.0],[144.459,1.0]]]
["binance-futures","SOLUSDT",1723519606669,[[144.447,67.0],[144.446,3.0],[144.444,7.0],[144.442,3.0],[144.434,19.0]],[[144.448,64.0],[144.45,3.0],[144.453,6.0],[144.455,43.0],[144.456,19.0]]]
["binance-futures","SOLUSDT",1723519665685,[[144.598,23.0],[144.597,3.0],[144.594,3.0],[144.591,3.0],[144.589,27.0]],[[144.599,212.0],[144.6,20.0],[144.601,6.0],[144.602,2.0],[144.603,3.0]]]
["binance-futures","SOLUSDT",1723519695407,[[144.654,117.0],[144.652,7.0],[144.651,3.0]],[[144.655,25.0],[144.657,3.0],[144.658,41.0],[144.66,41.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1723519725798,[[144.561,2.0],[144.555,18.0],[144.55,6.0],[144.549,5.0],[144.543,4.0]],[[144.562,167.0],[144.564,10.0],[144.565,3.0],[144.566,45.0],[144.567,161.0]]]
["binance-futures","SOLUSDT",1723519787551,[[144.401,25.0],[144.399,3.0],[144.393,4.0],[144.389,1.0],[144.388,71.0]],[[144.402,85.0],[144.404,7.0],[144.405,3.0],[144.406,53.0],[144.408,61.0]]]
["binance-futures","SOLUSDT",1723519815896,[[144.241,65.0],[144.24,28.0],[144.238,3.0],[144.237,1.0],[144.236,10.0]],[[144.242,6.0],[144.245,18.0],[144.248,1.0],[144.25,1.0],[144.252,4.0]]]
["binance-futures","SOLUSDT",1723519873646,[[144.16,45.0],[144.152,14.0],[144.151,1.0],[144.145,15.0]],[[144.161,120.0],[144.163,2.0],[144.164,7.0],[144.165,3.0],[144.169,13.0]]]
["binance-futures","SOLUSDT",1723519902860,[[143.964,49.0],[143.953,6.0],[143.952,30.0],[143.945,11.0],[143.942,30.0]],[[143.965,72.0],[143.966,34.0],[143.967,25.0],[143.968,32.0],[143.969,23.0]]]
["binance-futures","SOLUSDT",1723519931708,[[143.898,23.0],[143.896,7.0],[143.895,3.0]],[[143.899,22.0],[143.9,38.0],[143.901,6.0],[143.902,3.0],[143.905,3.0]]]
["binance-futures","SOLUSDT",1723519985735,[[143.786,7.0],[143.785,9.0],[143.782,13.0],[143.78,2.0],[143.779,18.0]],[[143.787,233.0],[143.788,146.0],[143.789,50.0],[143.79,6.0],[143.791,2.0]]]
["binance-futures","SOLUSDT",1723520014233,[[143.917,85.0],[143.916,3.0],[143.914,6.0],[143.913,13.0],[143.912,20.0]],[[143.918,94.0],[143.919,2.0],[143.92,4.0],[143.922,3.0],[143.932,12.0]]]
["binance-futures","SOLUSDT",1723520084496,[[143.89,32.0],[143.888,12.0],[143.887,2.0],[143.886,43.0],[143.885,20.0]],[[143.891,13.0],[143.894,2.0],[143.9,27.0],[143.902,25.0],[143.904,3.0]]]
["binance-futures","SOLUSDT",1723520099521,[[143.986,4.0],[143.982,1.0],[143.979,3.0],[143.978,19.0],[143.977,3.0]],[[143.99,277.0],[143.991,173.0],[143.992,64.0],[143.993,3.0],[143.994,3.0]]]
["binance-futures","SOLUSDT",1723520171434,[[143.918,20.0],[143.917,1.0],[143.913,1.0],[143.912,1.0],[143.909,5.0]],[[143.92,152.0],[143.921,3.0],[143.922,18.0],[143.923,141.0],[143.924,55.0]]]
["binance-futures","SOLUSDT",1723520187168,[[143.823,3.0],[143.822,11.0]],[[143.824,11.0],[143.825,137.0],[143.826,35.0],[143.828,31.0],[143.829,3.0]]]
["binance-futures","SOLUSDT",1723520258967,[[143.547,27.0],[143.537,10.0],[143.534,3.0],[143.533,1.0],[143.531,64.0]],[[143.548,71.0],[143.549,3.0],[143.55,6.0],[143.551,10.0],[143.552,35.0]]]
["binance-futures","SOLUSDT",1723520287437,[[143.692,56.0],[143.691,9.0],[143.69,3.0],[143.689,9.0],[143.686,20.0]],[[143.693,31.0],[143.694,4.0],[143.696,27.0],[143.697,3.0],[143.701,28.0]]]
["binance-futures","SOLUSDT",1723520302982,[[143.624,43.0],[143.623,22.0],[143.622,26.0],[143.62,42.0],[143.616,13.0]],[[143.625,45.0],[143.626,21.0],[143.627,22.0],[143.628,27.0],[143.629,29.0]]]
["binance-futures","SOLUSDT",1723520376248,[[143.475,43.0],[143.466,2.0],[143.464,1.0],[143.463,1.0],[143.462,1.0]],[[143.476,30.0],[143.477,113.0],[143.478,32.0],[143.48,10.0],[143.481,3.0]]]
["binance-futures","SOLUSDT",1723520391738,[[143.431,57.0],[143.43,29.0],[143.429,26.0],[143.428,46.0],[143.426,21.0]],[[143.432,32.0],[143.433,18.0],[143.434,6.0],[143.439,20.0],[143.441,3.0]]]
["binance-futures","SOLUSDT",1723520463177,[[143.827,90.0],[143.826,6.0],[143.825,3.0],[143.824,7.0],[143.823,5.0]],[[143.828,41.0],[143.842,94.0],[143.843,1.0],[143.848,6.0],[143.856,6.0]]]
["binance-futures","SOLUSDT",1723520494464,[[143.749,77.0],[143.748,3.0],[143.747,3.0],[143.746,6.0],[143.745,20.0]],[[143.75,45.0],[143.751,13.0],[143.752,10.0],[143.753,10.0],[143.754,39.0]]]
["binance-futures","SOLUSDT",1723520558462,[[143.668,100.0],[143.667,3.0],[143.666,3.0],[143.664,3.0],[143.663,3.0]],[[143.669,90.0],[143.67,3.0],[143.673,3.0],[143.674,4.0],[143.681,1.0]]]
["binance-futures","SOLUSDT",1723520591142,[[143.793,20.0],[143.792,3.0],[143.791,3.0],[143.79,3.0],[143.789,3.0]],[[143.794,200.0],[143.795,157.0],[143.796,168.0],[143.797,46.0],[143.798,4.0]]]
["binance-futures","SOLUSDT",1723520620743,[[143.628,3.0],[143.625,2.0],[143.616,23.0],[143.613,1.0],[143.596,19.0]],[[143.629,240.0],[143.63,96.0],[143.631,67.0],[143.632,240.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1723520677609,[[143.442,3.0],[143.436,31.0],[143.429,38.0],[143.41,64.0],[143.388,195.0]],[[143.443,77.0],[143.444,5.0],[143.445,30.0],[143.446,5.0],[143.447,1.0]]]
["binance-futures","SOLUSDT",1723520706569,[[143.513,138.0],[143.512,27.0],[143.511,3.0],[143.51,48.0],[143.509,53.0]],[[143.514,5.0],[143.518,1.0],[143.521,4.0],[143.522,5.0],[143.525,4.0]]]
["binance-futures","SOLUSDT",1723520760681,[[142.999,4.0],[142.992,22.0],[142.99,21.0],[142.987,16.0],[142.986,19.0]],[[143.0,19.0],[143.001,2.0],[143.002,10.0],[143.004,8.0],[143.008,21.0]]]
["binance-futures","SOLUSDT",1723520787854,[[143.056,89.0],[143.054,1.0],[143.052,44.0],[143.05,1.0],[143.046,3.0]],[[143.057,91.0],[143.058,6.0],[143.061,6.0],[143.062,3.0],[143.064,3.0]]]
["binance-futures","SOLUSDT",1723520815731,[[142.974,164.0],[142.973,54.0],[142.971,53.0],[142.97,69.0],[142.958,50.0]],[[142.975,52.0],[142.977,1.0],[142.978,13.0],[142.986,16.0],[142.988,23.0]]]
["binance-futures","SOLUSDT",1723520870565,[[143.384,115.0],[143.382,6.0],[143.381,3.0],[143.378,1.0],[143.377,17.0]],[[143.385,15.0],[143.391,3.0],[143.421,81.0],[143.426,16.0],[143.428,340.0]]]
["binance-futures","SOLUSDT",1723520898534,[[143.359,74.0],[143.358,6.0],[143.357,3.0],[143.356,65.0],[143.355,51.0]],[[143.36,21.0],[143.362,2.0],[143.364,1.0],[143.367,1.0],[143.368,8.0]]]
["binance-futures","SOLUSDT",1723520971263,[[143.281,92.0],[143.28,13.0],[143.277,13.0],[143.276,8.0],[143.275,47.0]],[[143.282,44.0],[143.283,3.0],[143.288,8.0],[143.289,3.0],[143.29,4.0]]]
["binance-futures","SOLUSDT",1723520987974,[[143.32,257.0],[143.318,62.0],[143.317,13.0],[143.316,112.0],[143.315,50.0]],[[143.321,1.0],[143.325,1.0],[143.326,6.0],[143.328,3.0],[143.331,3.0]]]
["binance-futures","SOLUSDT",1723521058464,[[142.904,104.0],[142.903,3.0],[142.902,3.0],[142.901,65.0],[142.9,124.0]],[[142.905,50.0],[142.906,18.0],[142.907,8.0],[142.911,3.0],[142.913,35.0]]]
["binance-futures","SOLUSDT",1723521072379,[[143.008,9.0],[143.007,3.0],[143.004,8.0],[142.995,8.0],[142.99,4.0]],[[143.009,39.0],[143.01,556.0],[143.011,8.0],[143.012,8.0],[143.013,13.0]]]
["binance-futures","SOLUSDT",1723521143572,[[143.211,59.0],[143.202,32.0],[143.192,50.0],[143.179,84.0],[143.177,63.0]],[[143.212,79.0],[143.213,36.0],[143.214,49.0],[143.215,44.0],[143.216,7.0]]]
["binance-futures","SOLUSDT",1723521171924,[[143.264,77.0],[143.262,45.0],[143.261,49.0],[143.259,3.0],[143.244,3.0]],[[143.265,35.0],[143.268,3.0],[143.273,12.0],[143.275,2.0],[143.278,1.0]]]
["binance-futures","SOLUSDT",1723521189277,[[143.204,94.0],[143.203,28.0],[143.202,43.0],[143.201,3.0],[143.2,11.0]],[[143.205,79.0],[143.217,1.0],[143.218,1.0],[143.22,5.0],[143.222,15.0]]]
["binance-futures","SOLUSDT",1723521264207,[[143.204,256.0],[143.203,87.0],[143.202,3.0],[143.201,3.0],[143.2,72.0]],[[143.205,8.0],[143.206,1.0],[143.208,29.0],[143.214,27.0],[143.217,2.0]]]
["binance-futures","SOLUSDT",1723521281261,[[143.283,87.0]],[[143.284,194.0],[143.285,12.0],[143.286,70.0],[143.287,40.0],[143.288,73.0]]]
["binance-futures","SOLUSDT",1723521355543,[[143.249,95.0],[143.248,7.0],[143.247,3.0],[143.246,64.0],[143.245,48.0]],[[143.25,138.0],[143.252,1.0],[143.253,7.0],[143.254,4.0],[143.256,4.0]]]
["binance-futures","SOLUSDT",1723521389352,[[143.182,2.0],[143.171,1.0],[143.168,9.0],[143.167,8.0],[143.166,3.0]],[[143.183,114.0],[143.184,11.0],[143.185,3.0],[143.186,18.0],[143.187,27.0]]]
["binance-futures","SOLUSDT",1723521449692,[[143.336,47.0],[143.334,3.0],[143.333,3.0],[143.332,3.0]],[[143.337,52.0],[143.34,4.0],[143.343,1.0],[143.344,1.0],[143.345,4.0]]]
["binance-futures","SOLUSDT",1723521480013,[[143.328,164.0],[143.326,3.0],[143.325,3.0],[143.315,10.0],[143.314,10.0]],[[143.329,60.0],[143.331,3.0],[143.332,1.0],[143.333,75.0],[143.335,13.0]]]
["binance-futures","SOLUSDT",1723521510290,[[143.504,19.0],[143.503,3.0],[143.502,3.0],[143.499,3.0],[143.493,6.0]],[[143.505,158.0],[143.506,3.0],[143.507,4.0],[143.508,10.0],[143.509,3.0]]]
["binance-futures","SOLUSDT",1723521570189,[[143.561,97.0],[143.56,13.0],[143.558,6.0],[143.557,3.0],[143.556,10.0]],[[143.562,13.0],[143.564,2.0],[143.565,1.0],[143.571,127.0],[143.575,49.0]]]
["binance-futures","SOLUSDT",1723521601884,[[143.588,169.0],[143.586,6.0],[143.585,13.0],[143.584,11.0],[143.582,16.0]],[[143.592,8.0],[143.595,17.0],[143.596,17.0],[143.598,198.0],[143.599,18.0]]]
["binance-futures","SOLUSDT",1723521659012,[[143.698,112.0],[143.697,58.0],[143.696,12.0],[143.695,6.0],[143.694,65.0]],[[143.699,8.0],[143.7,1.0],[143.702,1.0],[143.703,3.0],[143.706,37.0]]]
["binance-futures","SOLUSDT",1723521688637,[[143.734,103.0],[143.732,14.0],[143.731,3.0],[143.729,3.0],[143.727,35.0]],[[143.735,9.0],[143.738,2.0],[143.74,6.0],[143.742,18.0],[143.743,10.0]]]
["binance-futures","SOLUSDT",1723521718532,[[143.682,1.0],[143.679,3.0],[143.676,3.0],[143.675,1.0],[143.674,11.0]],[[143.69,95.0],[143.691,47.0],[143.692,72.0],[143.693,38.0],[143.694,71.0]]]
["binance-futures","SOLUSDT",1723521777292,[[143.215,10.0],[143.211,3.0],[143.21,1.0],[143.209,3.0],[143.208,3.0]],[[143.216,180.0],[143.217,105.0],[143.218,76.0],[143.219,83.0],[143.22,13.0]]]
["binance-futures","SOLUSDT",1723521806167,[[143.162,85.0],[143.161,8.0],[143.16,38.0],[143.159,61.0],[143.158,10.0]],[[143.163,11.0],[143.164,11.0],[143.165,10.0],[143.17,3.0],[143.172,11.0]]]
["binance-futures","SOLUSDT",1723521860035,[[142.948,64.0],[142.94,10.0],[142.938,51.0],[142.937,41.0],[142.936,41.0]],[[142.949,1.0],[142.95,6.0],[142.953,3.0],[142.954,6.0],[142.957,45.0]]]
["binance-futures","SOLUSDT",1723521887929,[[143.064,112.0],[143.062,3.0],[143.061,141.0],[143.06,75.0],[143.059,59.0]],[[143.065,8.0],[143.066,11.0],[143.073,10.0],[143.074,7.0],[143.075,6.0]]]
["binance-futures","SOLUSDT",1723521958078,[[143.237,6.0],[143.228,8.0],[143.227,3.0],[143.223,4.0],[143.218,19.0]],[[143.238,61.0],[143.242,6.0],[143.244,9.0],[143.245,6.0],[143.246,3.0]]]
["binance-futures","SOLUSDT",1723521973800,[[143.21,21.0],[143.206,3.0],[143.205,3.0],[143.202,6.0],[143.193,10.0]],[[143.211,61.0],[143.212,3.0],[143.213,2.0],[143.214,3.0],[143.215,43.0]]]
["binance-futures","SOLUSDT",1723522048261,[[143.265,163.0],[143.262,51.0],[143.261,40.0],[143.26,46.0],[143.259,3.0]],[[143.266,29.0],[143.268,3.0],[143.27,16.0],[143.272,15.0],[143.274,41.0]]]
["binance-futures","SOLUSDT",1723522079223,[[143.134,2.0],[143.133,3.0],[143.132,4.0]],[[143.137,24.0],[143.139,24.0],[143.141,24.0],[143.142,66.0],[143.143,14.0]]]
["binance-futures","SOLUSDT",1723522094281,[[143.22,195.0],[143.219,13.0],[143.218,28.0],[143.217,44.0],[143.216,134.0]],[[143.221,1.0],[143.223,48.0],[143.226,3.0],[143.229,3.0],[143.23,4.0]]]
["binance-futures","SOLUSDT",1723522173149,[[143.196,94.0],[143.195,4.0],[143.194,3.0],[143.193,19.0],[143.191,6.0]],[[143.197,184.0],[143.198,281.0],[143.204,27.0],[143.205,18.0],[143.206,21.0]]]
["binance-futures","SOLUSDT",1723522190943,[[143.197,120.0],[143.196,3.0],[143.194,5.0],[143.193,21.0],[143.192,83.0]],[[143.198,53.0],[143.199,3.0],[143.201,3.0],[143.202,3.0],[143.205,10.0]]]
["binance-futures","SOLUSDT",1723522263457,[[143.344,16.0],[143.34,25.0],[143.337,28.0],[143.323,1.0]],[[143.345,94.0],[143.346,6.0],[143.347,1.0],[143.348,20.0],[143.349,13.0]]]
["binance-futures","SOLUSDT",1723522292046,[[143.255,169.0],[143.254,10.0],[143.253,3.0],[143.252,27.0],[143.25,3.0]],[[143.256,40.0],[143.258,3.0],[143.259,10.0],[143.262,4.0],[143.266,69.0]]]
["binance-futures","SOLUSDT",1723522350939,[[143.318,90.0],[143.317,3.0],[143.316,3.0],[143.315,3.0],[143.314,3.0]],[[143.319,120.0],[143.32,11.0],[143.321,10.0],[143.322,10.0],[143.323,49.0]]]
["binance-futures","SOLUSDT",1723522382278,[[143.471,11.0],[143.467,23.0],[143.466,20.0],[143.464,3.0],[143.462,33.0]],[[143.472,97.0],[143.473,10.0],[143.474,13.0],[143.475,10.0],[143.476,39.0]]]
["binance-futures","SOLUSDT",1723522413174,[[143.396,94.0],[143.395,43.0],[143.394,49.0],[143.393,40.0],[143.391,6.0]],[[143.397,64.0],[143.404,8.0],[143.405,1.0],[143.407,8.0],[143.408,8.0]]]
["binance-futures","SOLUSDT",1723522474713,[[143.259,111.0],[143.258,3.0],[143.257,3.0],[143.256,8.0],[143.255,28.0]],[[143.26,87.0],[143.262,3.0],[143.265,3.0],[143.266,3.0],[143.268,3.0]]]
["binance-futures","SOLUSDT",1723522506188,[[143.19,170.0],[143.189,3.0],[143.186,3.0],[143.185,3.0],[143.184,3.0]],[[143.191,55.0],[143.193,3.0],[143.194,10.0],[143.196,39.0],[143.204,5.0]]]
["binance-futures","SOLUSDT",1723522564202,[[143.435,2.0],[143.434,3.0],[143.432,3.0],[143.43,3.0],[143.424,57.0]],[[143.436,163.0],[143.437,16.0],[143.438,50.0],[143.439,20.0],[143.44,53.0]]]
["binance-futures","SOLUSDT",1723522592911,[[143.676,15.0],[143.672,3.0],[143.67,3.0],[143.669,3.0],[143.668,3.0]],[[143.677,113.0],[143.678,164.0],[143.68,7.0],[143.681,9.0],[143.682,5.0]]]
["binance-futures","SOLUSDT",1723522621614,[[143.776,323.0],[143.775,55.0],[143.774,51.0],[143.773,43.0],[143.772,63.0]],[[143.777,16.0],[143.778,3.0],[143.781,3.0],[143.782,3.0],[143.785,3.0]]]
["binance-futures","SOLUSDT",1723522678099,[[143.733,72.0],[143.73,3.0],[143.729,1.0],[143.728,3.0]],[[143.734,66.0],[143.736,13.0],[143.737,3.0],[143.738,3.0],[143.74,3.0]]]
["binance-futures","SOLUSDT",1723522707222,[[143.912,63.0],[143.911,1.0],[143.91,3.0],[143.907,3.0],[143.906,3.0]],[[143.913,124.0],[143.919,3.0],[143.92,1.0],[143.924,52.0],[143.925,64.0]]]
["binance-futures","SOLUSDT",1723522763192,[[143.695,78.0],[143.694,6.0],[143.693,3.0],[143.692,7.0],[143.691,3.0]],[[143.696,12.0],[143.698,2.0],[143.703,1.0],[143.707,1.0]]]
["binance-futures","SOLUSDT",1723522794187,[[143.798,48.0],[143.797,66.0],[143.796,54.0],[143.795,3.0],[143.794,3.0]],[[143.799,306.0],[143.8,399.0],[143.801,3.0],[143.804,3.0],[143.811,1.0]]]
["binance-futures","SOLUSDT",1723522867372,[[143.908,86.0],[143.907,15.0],[143.906,11.0],[143.905,11.0],[143.9,28.0]],[[143.909,82.0],[143.91,34.0],[143.911,23.0],[143.912,35.0],[143.913,30.0]]]
["binance-futures","SOLUSDT",1723522882276,[[143.973,180.0],[143.972,19.0],[143.971,62.0],[143.97,38.0],[143.969,3.0]],[[143.974,43.0],[143.975,2.0],[143.976,4.0],[143.977,1.0],[143.982,4.0]]]
["binance-futures","SOLUSDT",1723522955185,[[144.096,123.0],[144.095,60.0],[144.094,60.0],[144.093,54.0],[144.092,63.0]],[[144.097,2.0],[144.099,1.0],[144.102,2.0],[144.107,1.0],[144.111,4.0]]]
["binance-futures","SOLUSDT",1723522983640,[[144.249,96.0],[144.248,1.0],[144.247,8.0],[144.246,3.0],[144.245,3.0]],[[144.25,36.0],[144.252,1.0],[144.255,2.0],[144.256,14.0],[144.257,4.0]]]
["binance-futures","SOLUSDT",1723522998642,[],[[144.175,10.0],[144.179,10.0],[144.18,3.0],[144.184,23.0],[144.186,4.0]]]
["binance-futures","SOLUSDT",1723523068887,[[144.221,116.0],[144.219,3.0],[144.218,3.0],[144.217,4.0],[144.216,3.0]],[[144.222,61.0],[144.229,31.0],[144.23,23.0],[144.231,30.0],[144.233,3.0]]]
["binance-futures","SOLUSDT",1723523085089,[[144.273,1.0]],[[144.274,211.0],[144.281,73.0],[144.282,24.0],[144.283,16.0],[144.284,2.0]]]
["binance-futures","SOLUSDT",1723523156815,[[144.021,266.0],[144.02,21.0],[144.019,36.0],[144.018,39.0],[144.017,139.0]],[[144.022,3.0],[144.033,6.0],[144.036,3.0],[144.038,17.0],[144.039,24.0]]]
["binance-futures","SOLUSDT",1723523188088,[[144.031,1.0],[144.024,3.0],[144.009,73.0],[144.008,50.0],[143.979,27.0]],[[144.032,53.0],[144.033,13.0],[144.034,3.0],[144.036,21.0],[144.04,72.0]]]
["binance-futures","SOLUSDT",1723523252092,[[144.145,39.0],[144.143,8.0],[144.142,8.0],[144.141,3.0],[144.139,3.0]],[[144.146,36.0],[144.147,3.0],[144.148,6.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1723523282804,[[144.35,27.0],[144.348,11.0],[144.347,7.0],[144.346,3.0]],[[144.351,77.0],[144.352,4.0],[144.353,8.0],[144.355,3.0],[144.356,3.0]]]
["binance-futures","SOLUSDT",1723523346488,[[144.212,3.0],[144.211,5.0],[144.21,3.0],[144.208,3.0]],[[144.213,77.0],[144.214,22.0],[144.215,3.0],[144.216,11.0],[144.217,39.0]]]
["binance-futures","SOLUSDT",1723523378652,[[144.314,15.0],[144.313,4.0],[144.312,2.0],[144.31,14.0],[144.307,25.0]],[[144.315,50.0],[144.316,10.0],[144.317,3.0],[144.318,6.0],[144.319,2.0]]]
["binance-futures","SOLUSDT",1723523409245,[[144.334,1.0],[144.333,4.0],[144.329,4.0],[144.325,19.0],[144.322,3.0]],[[144.335,89.0],[144.336,76.0],[144.337,27.0],[144.339,7.0],[144.341,23.0]]]
["binance-futures","SOLUSDT",1723523468046,[[144.219,197.0],[144.218,3.0],[144.217,3.0],[144.216,8.0],[144.215,34.0]],[[144.22,3.0],[144.221,1.0],[144.223,1.0],[144.225,30.0],[144.23,3.0]]]
["binance-futures","SOLUSDT",1723523498437,[[144.439,109.0],[144.438,3.0],[144.437,3.0],[144.436,8.0],[144.432,8.0]],[[144.44,76.0],[144.442,2.0],[144.443,40.0],[144.447,2.0],[144.449,4.0]]]
["binance-futures","SOLUSDT",1723523527769,[[144.446,13.0],[144.444,3.0],[144.442,6.0],[144.44,3.0],[144.439,20.0]],[[144.447,86.0],[144.448,14.0],[144.449,3.0],[144.45,8.0],[144.451,8.0]]]
["binance-futures","SOLUSDT",1723523583071,[[144.623,61.0],[144.622,3.0],[144.621,3.0],[144.62,3.0],[144.619,3.0]],[[144.624,37.0],[144.625,4.0],[144.627,2.0],[144.628,20.0],[144.633,4.0]]]
["binance-futures","SOLUSDT",1723523613261,[[144.577,51.0],[144.576,26.0],[144.575,3.0],[144.574,11.0],[144.572,56.0]],[[144.578,87.0],[144.582,3.0],[144.585,3.0],[144.591,9.0],[144.592,13.0]]]
["binance-futures","SOLUSDT",1723523673942,[[144.347,46.0],[144.345,12.0],[144.342,3.0],[144.337,8.0],[144.336,16.0]],[[144.348,84.0],[144.35,5.0],[144.352,11.0],[144.355,3.0],[144.356,29.0]]]
["binance-futures","SOLUSDT",1723523706221,[[144.481,56.0],[144.479,38.0],[144.477,5.0]],[[144.482,64.0],[144.484,3.0],[144.485,3.0],[144.487,6.0],[144.488,4.0]]]
["binance-futures","SOLUSDT",1723523782313,[[144.489,67.0],[144.488,11.0],[144.487,1.0],[144.486,6.0],[144.485,3.0]],[[144.49,34.0],[144.491,15.0],[144.492,3.0],[144.497,3.0],[144.498,6.0]]]
["binance-futures","SOLUSDT",1723523798067,[[144.376,33.0],[144.375,30.0],[144.373,3.0],[144.37,7.0],[144.369,3.0]],[[144.377,25.0],[144.378,3.0],[144.38,8.0],[144.381,3.0],[144.382,33.0]]]
["binance-futures","SOLUSDT",1723523830137,[[144.28,89.0],[144.279,1.0],[144.278,2.0],[144.277,3.0],[144.276,26.0]],[[144.281,48.0],[144.288,3.0],[144.289,3.0],[144.292,3.0],[144.293,18.0]]]
["binance-futures","SOLUSDT",1723523913325,[[144.36,255.0],[144.359,3.0],[144.358,3.0],[144.357,3.0],[144.356,3.0]],[[144.361,18.0],[144.362,101.0],[144.366,3.0],[144.368,3.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1723523930508,[[144.419,41.0],[144.418,3.0],[144.417,3.0],[144.416,11.0],[144.415,3.0]],[[144.42,105.0],[144.421,31.0],[144.422,3.0],[144.423,3.0],[144.424,4.0]]]
["binance-futures","SOLUSDT",1723524009993,[[144.641,53.0],[144.64,3.0],[144.639,3.0],[144.638,5.0],[144.637,25.0]],[[144.642,4.0],[144.644,2.0],[144.645,3.0],[144.646,1.0],[144.648,23.0]]]
["binance-futures","SOLUSDT",1723524025558,[[144.502,36.0],[144.501,8.0],[144.5,38.0],[144.492,2.0],[144.488,23.0]],[[144.503,38.0],[144.504,20.0],[144.505,5.0],[144.506,4.0],[144.507,20.0]]]
["binance-futures","SOLUSDT",1723524098924,[[144.442,1.0],[144.435,17.0],[144.434,3.0],[144.433,62.0],[144.428,18.0]],[[144.443,247.0],[144.444,3.0],[144.445,5.0],[144.446,1.0],[144.447,8.0]]]
["binance-futures","SOLUSDT",1723524134476,[[144.407,48.0],[144.406,12.0],[144.405,1.0],[144.404,8.0]],[[144.408,44.0],[144.409,3.0],[144.41,8.0],[144.412,3.0],[144.413,3.0]]]
["binance-futures","SOLUSDT",1723524197071,[[144.604,1.0],[144.599,1.0],[144.593,15.0],[144.592,1.0],[144.591,25.0]],[[144.605,306.0],[144.606,130.0],[144.607,5.0],[144.608,13.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1723524229466,[[144.677,5.0],[144.676,3.0],[144.674,1.0],[144.671,6.0],[144.67,1.0]],[[144.678,307.0],[144.679,172.0],[144.68,89.0],[144.681,37.0],[144.682,81.0]]]
["binance-futures","SOLUSDT",1723524291070,[[144.679,1.0],[144.678,1.0],[144.675,4.0],[144.673,3.0],[144.671,24.0]],[[144.68,238.0],[144.681,3.0],[144.682,40.0],[144.684,10.0],[144.685,3.0]]]
["binance-futures","SOLUSDT",1723524324050,[[144.594,124.0],[144.593,42.0],[144.592,91.0],[144.591,3.0],[144.59,3.0]],[[144.595,13.0],[144.598,4.0],[144.599,1.0],[144.602,3.0],[144.604,4.0]]]
["binance-futures","SOLUSDT",1723524356330,[[144.574,1.0],[144.571,1.0]],[[144.575,346.0],[144.576,47.0],[144.577,65.0],[144.578,42.0],[144.579,42.0]]]
["binance-futures","SOLUSDT",1723524418758,[[144.602,62.0],[144.601,3.0],[144.6,10.0],[144.599,3.0],[144.598,3.0]],[[144.603,95.0],[144.604,1.0],[144.606,3.0],[144.607,3.0],[144.611,7.0]]]
["binance-futures","SOLUSDT",1723524449723,[[144.431,4.0],[144.428,50.0],[144.427,73.0],[144.426,31.0],[144.425,51.0]],[[144.432,35.0],[144.441,8.0],[144.442,3.0],[144.443,18.0],[144.444,49.0]]]
["binance-futures","SOLUSDT",1723524481193,[[144.485,39.0],[144.484,26.0],[144.483,3.0],[144.482,3.0],[144.476,8.0]],[[144.486,72.0],[144.487,26.0],[144.488,3.0],[144.489,3.0],[144.49,9.0]]]
["binance-futures","SOLUSDT",1723524545182,[[144.444,6.0],[144.441,3.0],[144.438,30.0],[144.436,20.0],[144.435,32.0]],[[144.445,78.0],[144.446,3.0],[144.447,3.0],[144.448,11.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1723524577419,[[144.4,78.0],[144.399,3.0],[144.398,4.0],[144.397,22.0],[144.396,18.0]],[[144.401,15.0],[144.405,3.0],[144.415,26.0],[144.431,35.0],[144.432,15.0]]]
["binance-futures","SOLUSDT",1723524639665,[[144.497,103.0],[144.496,6.0],[144.494,3.0],[144.492,3.0],[144.489,1.0]],[[144.498,29.0],[144.501,8.0],[144.502,8.0],[144.503,11.0],[144.506,19.0]]]
["binance-futures","SOLUSDT",1723524670847,[[144.623,114.0],[144.622,3.0],[144.621,6.0],[144.62,86.0],[144.619,73.0]],[[144.624,103.0],[144.625,3.0],[144.626,3.0],[144.629,3.0],[144.63,3.0]]]
["binance-futures","SOLUSDT",1723524749303,[[144.692,109.0],[144.688,32.0],[144.685,50.0],[144.684,1.0],[144.683,36.0]],[[144.693,71.0],[144.696,11.0],[144.697,31.0],[144.698,42.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1723524765316,[[144.713,24.0],[144.707,1.0],[144.698,3.0],[144.697,9.0],[144.696,63.0]],[[144.714,92.0],[144.715,3.0],[144.716,23.0],[144.718,3.0],[144.719,3.0]]]
["binance-futures","SOLUSDT",1723524797133,[[144.749,83.0],[144.748,44.0],[144.746,38.0],[144.745,73.0],[144.744,10.0]],[[144.75,662.0],[144.751,2.0],[144.752,6.0],[144.755,1.0],[144.756,4.0]]]
["binance-futures","SOLUSDT",1723524879255,[[144.699,7.0],[144.687,16.0],[144.686,6.0],[144.685,2.0],[144.684,7.0]],[[144.7,154.0],[144.701,3.0],[144.702,64.0],[144.703,132.0],[144.704,65.0]]]
["binance-futures","SOLUSDT",1723524901865,[[144.691,74.0],[144.689,2.0],[144.687,4.0],[144.685,2.0],[144.681,21.0]],[[144.692,80.0],[144.693,3.0],[144.694,6.0],[144.695,29.0],[144.696,34.0]]]
["binance-futures","SOLUSDT",1723524980741,[[144.747,19.0],[144.746,21.0],[144.742,7.0],[144.741,3.0],[144.726,15.0]],[[144.748,197.0],[144.749,3.0],[144.75,65.0],[144.751,65.0],[144.752,11.0]]]
["binance-futures","SOLUSDT",1723524996116,[[144.804,38.0],[144.802,3.0],[144.8,24.0],[144.798,3.0],[144.797,3.0]],[[144.805,93.0],[144.806,8.0],[144.808,8.0],[144.809,4.0],[144.81,3.0]]]
["binance-futures","SOLUSDT",1723525073802,[[144.825,1103.0],[144.824,7.0],[144.823,1.0],[144.822,3.0],[144.821,1.0]],[[144.826,138.0],[144.827,73.0],[144.828,34.0],[144.829,34.0],[144.83,37.0]]]
["binance-futures","SOLUSDT",1723525107738,[[144.85,37.0],[144.849,4.0],[144.848,3.0],[144.847,3.0],[144.846,3.0]],[[144.851,257.0],[144.852,34.0],[144.853,3.0],[144.854,6.0],[144.855,37.0]]]
["binance-futures","SOLUSDT",1723525176769,[[144.829,39.0],[144.828,3.0],[144.826,7.0],[144.825,28.0],[144.824,3.0]],[[144.83,46.0],[144.832,18.0],[144.833,21.0],[144.835,3.0],[144.836,37.0]]]
["binance-futures","SOLUSDT",1723525213432,[[144.778,82.0],[144.775,4.0],[144.774,4.0],[144.771,19.0],[144.769,67.0]],[[144.779,63.0],[144.78,3.0],[144.782,26.0],[144.783,31.0],[144.784,11.0]]]
["binance-futures","SOLUSDT",1723525272227,[[144.629,14.0],[144.628,2.0],[144.624,1.0],[144.622,1.0],[144.614,1.0]],[[144.63,230.0],[144.631,76.0],[144.632,49.0],[144.633,81.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1723525301459,[[144.645,95.0],[144.644,67.0],[144.643,73.0],[144.64,10.0],[144.639,27.0]],[[144.646,3.0],[144.648,1.0],[144.66,17.0],[144.667,5.0],[144.669,3.0]]]
["binance-futures","SOLUSDT",1723525332509,[[144.417,75.0],[144.416,9.0],[144.413,30.0],[144.412,16.0],[144.41,78.0]],[[144.418,8.0],[144.42,3.0],[144.422,3.0],[144.469,235.0],[144.483,62.0]]]
["binance-futures","SOLUSDT",1723525391733,[[144.507,66.0],[144.505,13.0],[144.504,3.0]],[[144.508,87.0],[144.509,3.0],[144.51,3.0],[144.511,24.0],[144.512,22.0]]]
["binance-futures","SOLUSDT",1723525424352,[[144.513,40.0],[144.508,7.0],[144.506,3.0],[144.502,6.0],[144.494,29.0]],[[144.514,176.0],[144.515,36.0],[144.516,10.0],[144.517,3.0],[144.518,3.0]]]
["binance-futures","SOLUSDT",1723525454050,[[144.462,5.0],[144.456,3.0],[144.455,3.0],[144.452,4.0],[144.448,55.0]],[[144.463,112.0],[144.464,13.0],[144.465,3.0],[144.467,9.0],[144.468,15.0]]]
["binance-futures","SOLUSDT",1723525520406,[[144.403,2.0],[144.402,1.0],[144.4,3.0],[144.399,1.0],[144.389,86.0]],[[144.413,317.0],[144.414,90.0],[144.415,70.0],[144.416,18.0],[144.417,55.0]]]
["binance-futures","SOLUSDT",1723525553053,[[144.304,61.0],[144.302,8.0],[144.301,4.0],[144.3,10.0],[144.297,8.0]],[[144.305,120.0],[144.306,3.0],[144.307,3.0],[144.308,107.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1723525616399,[[144.354,21.0],[144.353,3.0],[144.352,17.0],[144.351,3.0],[144.35,3.0]],[[144.355,74.0],[144.356,26.0],[144.357,53.0],[144.358,39.0],[144.359,29.0]]]
["binance-futures","SOLUSDT",1723525649270,[[144.289,107.0],[144.288,3.0],[144.285,44.0],[144.284,31.0],[144.282,19.0]],[[144.29,1.0],[144.293,13.0],[144.297,2.0],[144.298,1.0],[144.299,10.0]]]
["binance-futures","SOLUSDT",1723525731313,[[144.342,42.0],[144.341,9.0],[144.34,4.0],[144.338,1.0],[144.332,3.0]],[[144.343,156.0],[144.344,14.0],[144.346,6.0],[144.347,47.0],[144.348,23.0]]]
["binance-futures","SOLUSDT",1723525749021,[[144.405,74.0],[144.404,14.0],[144.403,11.0],[144.402,121.0],[144.401,68.0]],[[144.406,6.0],[144.407,2.0],[144.408,3.0],[144.41,5.0],[144.412,5.0]]]
["binance-futures","SOLUSDT",1723525784609,[[144.376,151.0],[144.374,6.0],[144.373,3.0],[144.371,3.0],[144.369,55.0]],[[144.377,89.0],[144.38,3.0],[144.382,22.0],[144.384,34.0],[144.404,13.0]]]
["binance-futures","SOLUSDT",1723525855484,[[144.611,1.0],[144.61,3.0],[144.608,3.0],[144.606,6.0],[144.605,3.0]],[[144.612,63.0],[144.62,11.0],[144.621,14.0],[144.623,21.0],[144.624,9.0]]]
["binance-futures","SOLUSDT",1723525889211,[[144.811,48.0],[144.81,3.0],[144.808,3.0],[144.807,3.0]],[[144.812,185.0],[144.813,1.0],[144.814,23.0],[144.815,11.0],[144.867,96.0]]]
["binance-futures","SOLUSDT",1723525956391,[[145.512,16.0],[145.509,3.0],[145.506,64.0],[145.505,3.0],[145.502,4.0]],[[145.513,134.0],[145.514,8.0],[145.515,7.0],[145.516,2.0],[145.517,3.0]]]
["binance-futures","SOLUSDT",1723525970861,[[145.387,121.0],[145.386,6.0],[145.385,4.0],[145.382,7.0],[145.381,3.0]],[[145.388,81.0],[145.39,15.0],[145.391,15.0],[145.396,9.0],[145.401,20.0]]]
["binance-futures","SOLUSDT",1723526044347,[[145.416,57.0],[145.415,32.0],[145.414,3.0],[145.413,31.0],[145.412,43.0]],[[145.417,92.0],[145.426,2.0],[145.427,12.0],[145.429,1.0],[145.43,4.0]]]
["binance-futures","SOLUSDT",1723526075482,[[145.452,1.0]],[[145.453,137.0],[145.454,47.0],[145.455,43.0],[145.457,9.0],[145.458,52.0]]]
["binance-futures","SOLUSDT",1723526134539,[[145.304,2.0],[145.301,11.0],[145.3,3.0],[145.296,3.0],[145.146,17.0]],[[145.305,55.0],[145.306,3.0],[145.307,19.0],[145.308,16.0],[145.309,10.0]]]
["binance-futures","SOLUSDT",1723526165088,[[145.06,23.0],[145.059,24.0],[145.058,1.0],[145.057,1.0]],[[145.061,256.0],[145.062,56.0],[145.063,87.0],[145.064,12.0],[145.065,11.0]]]
["binance-futures","SOLUSDT",1723526224390,[[145.237,1.0],[145.236,3.0],[145.233,7.0],[145.222,1.0],[145.206,62.0]],[[145.238,164.0],[145.239,27.0],[145.24,23.0],[145.241,26.0],[145.242,29.0]]]
["binance-futures","SOLUSDT",1723526254070,[[145.598,24.0],[145.596,3.0],[145.593,7.0],[145.59,16.0],[145.589,12.0]],[[145.599,79.0],[145.6,190.0],[145.601,2.0],[145.602,3.0],[145.605,4.0]]]
["binance-futures","SOLUSDT",1723526283077,[[145.574,132.0],[145.573,4.0],[145.572,7.0],[145.57,3.0],[145.569,6.0]],[[145.575,66.0],[145.576,24.0],[145.577,42.0],[145.581,3.0],[145.584,3.0]]]
["binance-futures","SOLUSDT",1723526342975,[[145.465,86.0],[145.464,12.0],[145.463,3.0],[145.462,22.0],[145.461,26.0]],[[145.466,89.0],[145.467,19.0],[145.468,1.0],[145.469,3.0],[145.47,3.0]]]
["binance-futures","SOLUSDT",1723526373719,[[145.414,49.0],[145.413,11.0],[145.412,12.0],[145.411,5.0],[145.41,58.0]],[[145.415,5.0],[145.42,3.0],[145.422,3.0],[145.424,3.0],[145.426,3.0]]]
["binance-futures","SOLUSDT",1723526406641,[[145.33,12.0],[145.324,9.0],[145.321,4.0],[145.32,9.0],[145.314,30.0]],[[145.331,81.0],[145.332,3.0],[145.333,3.0],[145.334,3.0],[145.335,3.0]]]
["binance-futures","SOLUSDT",1723526465404,[[145.398,60.0],[145.396,6.0],[145.394,29.0],[145.393,23.0],[145.392,11.0]],[[145.399,53.0],[145.4,3.0],[145.402,9.0],[145.405,3.0],[145.41,23.0]]]
["binance-futures","SOLUSDT",1723526495737,[[145.475,55.0],[145.473,1.0],[145.472,3.0]],[[145.476,85.0],[145.477,60.0],[145.478,6.0],[145.48,6.0],[145.481,3.0]]]
["binance-futures","SOLUSDT",1723526553611,[[145.35,104.0],[145.348,1.0],[145.345,1.0],[145.343,1.0],[145.342,4.0]],[[145.351,77.0],[145.352,14.0],[145.353,22.0],[145.354,3.0],[145.355,36.0]]]
["binance-futures","SOLUSDT",1723526586532,[[145.468,235.0],[145.467,12.0],[145.466,72.0],[145.465,3.0],[145.464,51.0]],[[145.469,1.0],[145.47,3.0],[145.473,20.0],[145.476,3.0],[145.478,1.0]]]
["binance-futures","SOLUSDT",1723526659962,[[145.5,1.0],[145.492,1.0],[145.491,4.0],[145.48,12.0],[145.478,84.0]],[[145.508,145.0],[145.509,18.0],[145.51,3.0],[145.511,19.0],[145.512,41.0]]]
["binance-futures","SOLUSDT",1723526675031,[[145.442,3.0],[145.439,3.0],[145.436,11.0],[145.434,57.0]],[[145.444,83.0],[145.445,12.0],[145.448,23.0],[145.449,41.0],[145.45,33.0]]]
["binance-futures","SOLUSDT",1723526709072,[[145.477,33.0],[145.476,3.0],[145.475,3.0],[145.474,7.0],[145.473,3.0]],[[145.478,34.0],[145.479,3.0],[145.48,17.0],[145.481,3.0],[145.482,3.0]]]
["binance-futures","SOLUSDT",1723526770603,[[145.639,66.0],[145.638,43.0],[145.637,29.0],[145.636,6.0],[145.635,14.0]],[[145.64,8.0],[145.642,15.0],[145.647,1.0],[145.649,32.0],[145.654,10.0]]]
["binance-futures","SOLUSDT",1723526802758,[[145.696,73.0],[145.695,29.0],[145.694,63.0],[145.693,34.0],[145.692,60.0]],[[145.697,32.0],[145.698,4.0],[145.699,5.0],[145.7,547.0],[145.702,6.0]]]
["binance-futures","SOLUSDT",1723526880391,[[145.639,106.0],[145.638,9.0],[145.637,38.0],[145.636,3.0],[145.634,9.0]],[[145.64,13.0],[145.641,6.0],[145.642,5.0],[145.643,11.0],[145.646,12.0]]]
["binance-futures","SOLUSDT",1723526896611,[[145.63,73.0],[145.628,16.0],[145.627,4.0],[145.626,15.0],[145.625,3.0]],[[145.631,15.0],[145.633,2.0],[145.636,3.0],[145.637,20.0],[145.654,27.0]]]
["binance-futures","SOLUSDT",1723526977037,[[145.851,104.0],[145.85,12.0],[145.849,9.0],[145.848,19.0],[145.846,3.0]],[[145.852,38.0],[145.854,5.0],[145.857,3.0],[145.859,4.0],[145.87,1.0]]]
["binance-futures","SOLUSDT",1723527008849,[[145.8,112.0],[145.798,19.0],[145.797,4.0],[145.796,3.0],[145.795,13.0]],[[145.801,64.0],[145.802,3.0],[145.803,2.0],[145.806,2.0],[145.808,3.0]]]
["binance-futures","SOLUSDT",1723527065817,[[145.802,2.0],[145.8,3.0],[145.791,14.0],[145.789,26.0],[145.787,20.0]],[[145.803,156.0],[145.804,47.0],[145.805,12.0],[145.807,8.0],[145.809,45.0]]]
["binance-futures","SOLUSDT",1723527096233,[[145.726,52.0],[145.725,3.0],[145.724,53.0],[145.723,33.0],[145.721,14.0]],[[145.727,6.0],[145.735,11.0],[145.737,15.0],[145.738,3.0],[145.739,2.0]]]
["binance-futures","SOLUSDT",1723527157331,[[145.502,154.0],[145.501,49.0],[145.5,137.0],[145.499,3.0],[145.498,8.0]],[[145.503,2.0],[145.505,2.0],[145.507,1.0],[145.511,6.0],[145.512,9.0]]]
["binance-futures","SOLUSDT",1723527190689,[[145.492,5.0],[145.491,3.0],[145.481,1.0],[145.48,9.0],[145.479,29.0]],[[145.493,63.0],[145.494,3.0],[145.495,7.0],[145.496,22.0],[145.498,3.0]]]
["binance-futures","SOLUSDT",1723527222215,[[145.51,5.0],[145.509,1.0],[145.508,69.0],[145.504,1.0]],[[145.511,126.0],[145.512,14.0],[145.513,6.0],[145.514,17.0],[145.515,37.0]]]
["binance-futures","SOLUSDT",1723527282431,[[145.699,246.0],[145.698,24.0],[145.696,24.0],[145.694,15.0],[145.692,311.0]],[[145.7,51.0],[145.702,1.0],[145.705,4.0],[145.706,3.0],[145.71,9.0]]]
["binance-futures","SOLUSDT",1723527315678,[[145.491,64.0],[145.486,20.0],[145.485,46.0],[145.484,21.0],[145.483,14.0]],[[145.492,81.0],[145.493,2.0],[145.495,189.0],[145.51,37.0],[145.516,5.0]]]
["binance-futures","SOLUSDT",1723527347343,[[145.449,50.0],[145.438,57.0],[145.437,11.0],[145.436,18.0],[145.434,18.0]],[[145.45,59.0],[145.453,3.0],[145.454,3.0],[145.457,4.0],[145.458,6.0]]]
["binance-futures","SOLUSDT",1723527418091,[[145.53,64.0],[145.529,6.0],[145.528,3.0],[145.527,7.0],[145.526,3.0]],[[145.531,83.0],[145.532,6.0],[145.533,2.0],[145.534,3.0],[145.535,3.0]]]
["binance-futures","SOLUSDT",1723527451609,[[145.662,120.0],[145.661,99.0],[145.66,99.0],[145.659,102.0],[145.658,45.0]],[[145.663,6.0],[145.665,1.0],[145.666,2.0],[145.667,230.0],[145.668,6.0]]]
["binance-futures","SOLUSDT",1723527512796,[[145.623,163.0],[145.622,87.0],[145.621,3.0],[145.62,46.0],[145.619,47.0]],[[145.624,1.0],[145.629,3.0],[145.633,4.0],[145.634,3.0],[145.637,7.0]]]
["binance-futures","SOLUSDT",1723527545216,[[145.516,59.0],[145.514,3.0],[145.513,3.0],[145.512,9.0],[145.511,23.0]],[[145.517,38.0],[145.518,16.0],[145.522,3.0],[145.523,3.0],[145.525,3.0]]]
["binance-futures","SOLUSDT",1723527634220,[[145.592,16.0],[145.589,30.0],[145.586,9.0],[145.584,8.0],[145.58,8.0]],[[145.593,15.0],[145.594,3.0],[145.595,2.0],[145.597,8.0],[145.599,3.0]]]
["binance-futures","SOLUSDT",1723527651641,[[145.609,96.0],[145.608,17.0],[145.607,17.0],[145.606,14.0],[145.605,17.0]],[[145.61,2.0],[145.611,1.0],[145.612,2.0],[145.613,10.0],[145.614,9.0]]]
["binance-futures","SOLUSDT",1723527683302,[[145.582,55.0],[145.58,7.0],[145.578,5.0],[145.573,3.0],[145.572,4.0]],[[145.583,54.0],[145.584,3.0],[145.585,5.0],[145.586,6.0],[145.588,6.0]]]
["binance-futures","SOLUSDT",1723527751748,[[145.562,2.0],[145.558,3.0],[145.556,3.0],[145.553,3.0],[145.549,7.0]],[[145.563,146.0],[145.564,56.0],[145.565,8.0],[145.566,3.0],[145.567,3.0]]]
["binance-futures","SOLUSDT",1723527788615,[[145.581,9.0],[145.577,1.0],[145.575,37.0],[145.574,29.0],[145.569,1.0]],[[145.582,102.0],[145.583,6.0],[145.584,88.0],[145.585,43.0],[145.586,4.0]]]
["binance-futures","SOLUSDT",1723527874160,[[145.51,195.0],[145.509,1.0],[145.508,6.0],[145.507,4.0],[145.506,11.0]],[[145.511,118.0],[145.512,17.0],[145.513,9.0],[145.514,24.0],[145.516,14.0]]]
["binance-futures","SOLUSDT",1723527892968,[[145.563,19.0],[145.562,3.0],[145.56,3.0],[145.559,7.0]],[[145.564,66.0],[145.565,6.0],[145.566,3.0],[145.567,6.0],[145.568,19.0]]]
["binance-futures","SOLUSDT",1723527971397,[[145.668,37.0],[145.667,56.0],[145.664,10.0],[145.662,6.0],[145.66,3.0]],[[145.669,42.0],[145.672,18.0],[145.673,29.0],[145.674,6.0],[145.675,23.0]]]
["binance-futures","SOLUSDT",1723528004695,[[145.565,116.0],[145.563,3.0],[145.562,3.0],[145.561,47.0],[145.56,3.0]],[[145.566,70.0],[145.567,15.0],[145.568,20.0],[145.569,24.0],[145.57,3.0]]]
["binance-futures","SOLUSDT",1723528070748,[[145.753,425.0],[145.752,49.0],[145.751,3.0],[145.75,23.0],[145.749,49.0]],[[145.754,2.0],[145.756,1.0],[145.757,1.0],[145.758,4.0],[145.759,2.0]]]
["binance-futures","SOLUSDT",1723528104615,[[145.669,22.0]],[[145.67,176.0],[145.671,44.0],[145.672,68.0],[145.673,3.0],[145.674,22.0]]]
["binance-futures","SOLUSDT",1723528173319,[[145.733,290.0],[145.732,12.0],[145.731,1.0],[145.73,56.0],[145.729,15.0]],[[145.734,4.0],[145.736,3.0],[145.738,1.0],[145.739,2.0],[145.767,20.0]]]
["binance-futures","SOLUSDT",1723528207319,[[145.802,4.0]],[[145.803,40.0],[145.804,15.0],[145.805,3.0],[145.806,13.0],[145.807,15.0]]]
["binance-futures","SOLUSDT",1723528242398,[[145.74,1.0],[145.733,4.0],[145.73,7.0],[145.729,1.0],[145.699,45.0]],[[145.741,193.0],[145.742,88.0],[145.743,81.0],[145.744,109.0],[145.745,3.0]]]
["binance-futures","SOLUSDT",1723528313220,[[145.805,54.0],[145.804,9.0],[145.803,21.0],[145.802,5.0],[145.8,13.0]],[[145.806,93.0],[145.81,3.0],[145.811,2.0],[145.813,2.0],[145.814,31.0]]]
["binance-futures","SOLUSDT",1723528341205,[[145.944,38.0],[145.943,5.0],[145.942,6.0],[145.941,3.0],[145.94,3.0]],[[145.945,111.0],[145.946,16.0],[145.947,44.0],[145.948,12.0],[145.949,14.0]]]
["binance-futures","SOLUSDT",1723528400738,[[145.742,42.0],[145.74,4.0],[145.739,14.0],[145.735,6.0],[145.69,23.0]],[[145.743,41.0],[145.744,3.0],[145.745,12.0],[145.746,3.0],[145.747,33.0]]]
["binance-futures","SOLUSDT",1723528434200,[[145.643,60.0],[145.641,24.0],[145.64,15.0],[145.639,14.0],[145.638,17.0]],[[145.644,1.0],[145.648,9.0],[145.649,1.0],[145.65,20.0],[145.653,8.0]]]
["binance-futures","SOLUSDT",1723528467843,[[145.561,163.0],[145.56,81.0],[145.559,46.0],[145.558,57.0],[145.557,17.0]],[[145.562,7.0],[145.565,1.0],[145.566,3.0],[145.569,7.0],[145.57,3.0]]]
["binance-futures","SOLUSDT",1723528527347,[[145.308,33.0],[145.306,3.0],[145.304,26.0],[145.297,9.0],[145.295,17.0]],[[145.309,51.0],[145.31,3.0],[145.312,17.0],[145.313,6.0],[145.315,5.0]]]
["binance-futures","SOLUSDT",1723528556348,[[145.345,89.0],[145.344,93.0],[145.343,3.0],[145.342,6.0],[145.341,1.0]],[[145.346,22.0],[145.348,3.0],[145.349,3.0],[145.351,3.0],[145.355,3.0]]]
["binance-futures","SOLUSDT",1723528629757,[[145.435,81.0],[145.434,43.0],[145.433,60.0],[145.432,10.0],[145.431,7.0]],[[145.436,51.0],[145.445,4.0],[145.448,3.0],[145.477,7.0],[145.497,1.0]]]
["binance-futures","SOLUSDT",1723528646476,[[145.485,73.0],[145.482,3.0],[145.481,3.0],[145.48,6.0],[145.476,34.0]],[[145.486,90.0],[145.487,3.0],[145.488,11.0],[145.489,3.0],[145.49,25.0]]]
["binance-futures","SOLUSDT",1723528678201,[[145.498,93.0],[145.496,3.0],[145.495,4.0],[145.494,68.0],[145.493,3.0]],[[145.499,34.0],[145.5,3.0],[145.502,3.0],[145.504,6.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1723528744886,[[145.549,42.0],[145.548,3.0],[145.547,3.0],[145.546,44.0],[145.545,60.0]],[[145.55,6.0],[145.552,6.0],[145.553,3.0],[145.554,5.0],[145.555,3.0]]]
["binance-futures","SOLUSDT",1723528778070,[[145.559,104.0],[145.556,10.0],[145.555,5.0],[145.554,28.0],[145.55,5.0]],[[145.56,41.0],[145.561,1.0],[145.565,4.0],[145.566,1.0],[145.57,2.0]]]
["binance-futures","SOLUSDT",1723528852884,[[145.572,5.0],[145.569,5.0],[145.568,3.0],[145.566,3.0],[145.563,23.0]],[[145.573,176.0],[145.574,37.0],[145.575,133.0],[145.576,50.0],[145.577,57.0]]]
["binance-futures","SOLUSDT",1723528868400,[[145.59,44.0],[145.588,3.0],[145.584,3.0],[145.583,15.0],[145.582,23.0]],[[145.591,58.0],[145.592,3.0],[145.593,3.0],[145.594,3.0],[145.596,3.0]]]
["binance-futures","SOLUSDT",1723528941777,[[145.317,77.0],[145.311,1.0],[145.31,1.0],[145.309,17.0],[145.301,1.0]],[[145.318,64.0],[145.32,3.0],[145.321,3.0],[145.322,4.0],[145.323,3.0]]]
["binance-futures","SOLUSDT",1723528992349,[[145.547,207.0],[145.545,3.0],[145.542,4.0],[145.537,9.0],[145.536,13.0]],[[145.548,19.0],[145.549,3.0],[145.55,4.0],[145.552,4.0],[145.554,3.0]]]
["binance-futures","SOLUSDT",1723529031181,[[145.691,162.0],[145.689,3.0],[145.686,3.0],[145.682,3.0],[145.681,3.0]],[[145.692,95.0],[145.693,3.0],[145.694,23.0],[145.695,33.0],[145.696,4.0]]]
["binance-futures","SOLUSDT",1723529061097,[[145.824,15.0],[145.822,3.0],[145.821,3.0],[145.82,69.0],[145.818,3.0]],[[145.825,51.0],[145.826,3.0],[145.828,17.0],[145.829,5.0],[145.83,10.0]]]
["binance-futures","SOLUSDT",1723529117575,[[145.655,42.0],[145.653,3.0],[145.65,3.0],[145.648,7.0],[145.647,6.0]],[[145.656,167.0],[145.658,4.0],[145.659,145.0],[145.66,11.0],[145.664,7.0]]]
["binance-futures","SOLUSDT",1723529149015,[[145.597,76.0],[145.596,3.0],[145.594,3.0],[145.593,4.0],[145.592,15.0]],[[145.598,121.0],[145.601,3.0],[145.602,46.0],[145.603,14.0],[145.605,23.0]]]
["binance-futures","SOLUSDT",1723529179717,[[145.5,36.0],[145.497,3.0],[145.494,4.0],[145.491,3.0],[145.485,1.0]],[[145.501,138.0],[145.502,3.0],[145.503,3.0],[145.504,3.0],[145.505,74.0]]]
["binance-futures","SOLUSDT",1723529241922,[[145.499,22.0],[145.497,3.0],[145.496,3.0],[145.495,5.0],[145.494,3.0]],[[145.5,55.0],[145.502,19.0],[145.503,9.0],[145.504,3.0],[145.513,35.0]]]
["binance-futures","SOLUSDT",1723529271971,[[145.64,2.0],[145.635,3.0],[145.632,10.0],[145.631,3.0],[145.63,6.0]],[[145.641,137.0],[145.642,9.0],[145.643,3.0],[145.644,3.0],[145.645,19.0]]]
["binance-futures","SOLUSDT",1723529333766,[[145.457,9.0],[145.456,3.0],[145.455,2.0],[145.454,3.0],[145.453,1.0]],[[145.458,200.0],[145.46,14.0],[145.461,9.0],[145.462,20.0],[145.463,61.0]]]
["binance-futures","SOLUSDT",1723529363783,[[145.499,45.0],[145.498,3.0],[145.497,9.0],[145.496,28.0],[145.495,14.0]],[[145.5,23.0],[145.504,1.0],[145.505,19.0],[145.506,3.0],[145.507,15.0]]]
["binance-futures","SOLUSDT",1723529395777,[[145.536,24.0],[145.535,3.0],[145.534,3.0],[145.533,3.0],[145.532,3.0]],[[145.537,34.0],[145.538,6.0],[145.539,2.0],[145.54,10.0],[145.541,3.0]]]
["binance-futures","SOLUSDT",1723529460072,[[145.514,11.0],[145.513,3.0],[145.512,19.0],[145.511,36.0],[145.51,23.0]],[[145.515,47.0],[145.518,3.0],[145.52,7.0],[145.521,20.0],[145.522,42.0]]]
["binance-futures","SOLUSDT",1723529492958,[[145.449,65.0],[145.448,3.0],[145.447,3.0],[145.446,3.0],[145.445,5.0]],[[145.45,49.0],[145.455,3.0],[145.459,7.0],[145.461,3.0],[145.475,38.0]]]
["binance-futures","SOLUSDT",1723529570851,[[145.278,4.0],[145.274,3.0],[145.271,2.0],[145.264,6.0],[145.262,3.0]],[[145.279,76.0],[145.28,15.0],[145.281,5.0],[145.282,3.0],[145.283,3.0]]]
["binance-futures","SOLUSDT",1723529587091,[[145.32,229.0],[145.319,40.0],[145.316,3.0],[145.314,4.0],[145.313,3.0]],[[145.321,71.0],[145.322,3.0],[145.323,13.0],[145.324,19.0],[145.325,3.0]]]
["binance-futures","SOLUSDT",1723529617218,[[145.275,44.0],[145.273,50.0],[145.272,3.0],[145.271,2.0],[145.268,3.0]],[[145.276,49.0],[145.277,3.0],[145.278,19.0],[145.279,58.0],[145.28,71.0]]]
["binance-futures","SOLUSDT",1723529685172,[[145.295,289.0],[145.294,3.0],[145.292,3.0],[145.291,34.0],[145.29,17.0]],[[145.296,65.0],[145.298,4.0],[145.299,1.0],[145.3,17.0],[145.301,1.0]]]
["binance-futures","SOLUSDT",1723529718621,[[145.243,58.0],[145.242,3.0],[145.237,6.0],[145.229,7.0],[145.226,31.0]],[[145.244,114.0],[145.246,17.0],[145.248,13.0],[145.249,18.0],[145.253,38.0]]]
["binance-futures","SOLUSDT",1723529797955,[[145.213,6.0],[145.212,17.0],[145.207,5.0],[145.206,32.0]],[[145.214,57.0],[145.215,4.0],[145.216,5.0],[145.217,38.0],[145.218,23.0]]]
["binance-futures","SOLUSDT",1723529814083,[[145.125,6.0],[145.122,3.0],[145.121,72.0],[145.12,9.0],[145.115,3.0]],[[145.126,118.0],[145.127,49.0],[145.128,41.0],[145.129,12.0],[145.13,9.0]]]
["binance-futures","SOLUSDT",1723529887517,[[145.1,15.0],[145.095,3.0],[145.092,4.0],[145.073,58.0],[145.072,67.0]],[[145.101,229.0],[145.102,6.0],[145.103,11.0],[145.104,93.0],[145.105,41.0]]]
["binance-futures","SOLUSDT",1723529903123,[[145.061,22.0],[145.058,3.0],[145.056,3.0],[145.055,6.0],[145.052,6.0]],[[145.062,132.0],[145.063,33.0],[145.064,11.0],[145.065,1.0],[145.066,1.0]]]
["binance-futures","SOLUSDT",1723529974930,[[144.789,113.0],[144.788,71.0],[144.786,3.0],[144.785,3.0],[144.784,23.0]],[[144.79,1.0],[144.794,3.0],[144.796,3.0],[144.798,13.0],[144.804,36.0]]]
["binance-futures","SOLUSDT",1723530002330,[[144.697,64.0],[144.696,3.0],[144.694,3.0],[144.693,3.0],[144.69,3.0]],[[144.698,10.0],[144.7,1.0],[144.701,18.0],[144.702,2.0],[144.703,1.0]]]
["binance-futures","SOLUSDT",1723530056371,[[144.927,31.0],[144.918,3.0],[144.917,15.0],[144.916,12.0],[144.914,4.0]],[[144.928,140.0],[144.929,127.0],[144.93,27.0],[144.931,25.0],[144.932,73.0]]]
["binance-futures","SOLUSDT",1723530085605,[[144.923,126.0],[144.922,43.0],[144.921,46.0],[144.919,4.0],[144.918,6.0]],[[144.924,26.0],[144.925,10.0],[144.926,2.0],[144.927,3.0],[144.929,3.0]]]
["binance-futures","SOLUSDT",1723530114050,[[144.809,200.0],[144.808,8.0],[144.807,10.0],[144.806,35.0],[144.805,18.0]],[[144.81,15.0],[144.817,3.0],[144.818,3.0],[144.82,17.0],[144.822,3.0]]]
["binance-futures","SOLUSDT",1723530168718,[[144.671,51.0],[144.67,33.0],[144.669,31.0],[144.668,17.0],[144.666,3.0]],[[144.672,114.0],[144.676,7.0],[144.678,3.0],[144.683,1.0],[144.687,26.0]]]
["binance-futures","SOLUSDT",1723530196770,[[144.505,80.0],[144.504,1.0],[144.502,1.0],[144.501,75.0],[144.5,222.0]],[[144.506,2.0],[144.511,1.0],[144.516,4.0],[144.518,1.0],[144.521,3.0]]]
["binance-futures","SOLUSDT",1723530252349,[[144.705,104.0],[144.704,1.0],[144.702,4.0],[144.701,3.0],[144.7,7.0]],[[144.706,53.0],[144.707,30.0],[144.708,3.0],[144.711,3.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1723530281654,[[144.551,8.0],[144.55,9.0],[144.549,7.0],[144.544,9.0],[144.542,24.0]],[[144.552,66.0],[144.553,3.0],[144.554,6.0],[144.556,3.0],[144.557,4.0]]]
["binance-futures","SOLUSDT",1723530309857,[[144.616,247.0],[144.615,35.0],[144.614,46.0],[144.613,25.0],[144.612,60.0]],[[144.617,5.0],[144.618,5.0],[144.62,3.0],[144.621,3.0],[144.624,7.0]]]
["binance-futures","SOLUSDT",1723530367602,[[144.644,43.0],[144.642,1.0],[144.639,3.0],[144.636,10.0],[144.631,10.0]],[[144.645,53.0],[144.646,3.0],[144.647,1.0],[144.648,11.0],[144.649,49.0]]]
["binance-futures","SOLUSDT",1723530398264,[[144.64,161.0],[144.639,92.0],[144.637,21.0],[144.636,41.0],[144.635,33.0]],[[144.641,17.0],[144.644,1.0],[144.647,3.0],[144.655,117.0],[144.671,60.0]]]
["binance-futures","SOLUSDT",1723530474182,[[144.655,22.0],[144.654,14.0],[144.653,14.0],[144.652,7.0],[144.646,22.0]],[[144.656,104.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,3.0]]]
["binance-futures","SOLUSDT",1723530490185,[[144.65,15.0],[144.643,3.0],[144.635,1.0],[144.63,14.0],[144.628,1.0]],[[144.651,146.0],[144.652,33.0],[144.653,34.0],[144.654,40.0],[144.655,87.0]]]
["binance-futures","SOLUSDT",1723530520336,[[144.822,193.0],[144.821,3.0],[144.82,9.0],[144.819,24.0],[144.818,159.0]],[[144.823,42.0],[144.825,3.0],[144.828,1.0],[144.83,64.0],[144.832,1.0]]]
["binance-futures","SOLUSDT",1723530580857,[[144.913,45.0],[144.902,4.0],[144.9,4.0],[144.897,11.0],[144.896,14.0]],[[144.914,96.0],[144.916,11.0],[144.917,7.0],[144.918,12.0],[144.919,14.0]]]
["binance-futures","SOLUSDT",1723530613116,[[144.857,51.0],[144.856,6.0],[144.855,3.0],[144.854,3.0],[144.853,23.0]],[[144.858,18.0],[144.859,9.0],[144.865,111.0],[144.866,7.0],[144.867,2.0]]]
["binance-futures","SOLUSDT",1723530686166,[[145.209,112.0],[145.208,6.0],[145.207,3.0],[145.206,3.0],[145.205,3.0]],[[145.21,42.0],[145.211,14.0],[145.214,3.0],[145.221,20.0],[145.225,4.0]]]
["binance-futures","SOLUSDT",1723530701309,[[145.081,39.0],[145.08,4.0],[145.077,3.0],[145.076,7.0],[145.074,3.0]],[[145.082,78.0],[145.085,3.0],[145.086,3.0],[145.089,3.0],[145.091,18.0]]]
["binance-futures","SOLUSDT",1723530775856,[[145.034,121.0],[145.033,17.0],[145.032,11.0],[145.031,4.0],[145.03,3.0]],[[145.035,4.0],[145.038,3.0],[145.039,3.0],[145.041,3.0],[145.044,4.0]]]
["binance-futures","SOLUSDT",1723530791374,[[144.973,2.0],[144.966,3.0],[144.964,4.0],[144.963,2.0],[144.952,39.0]],[[144.974,177.0],[144.975,8.0],[144.976,54.0],[144.977,3.0],[144.978,11.0]]]
["binance-futures","SOLUSDT",1723530864209,[[144.954,25.0],[144.953,3.0],[144.95,19.0],[144.949,4.0],[144.948,19.0]],[[144.955,47.0],[144.956,3.0],[144.957,3.0],[144.958,6.0],[144.96,3.0]]]
["binance-futures","SOLUSDT",1723530896525,[[145.108,186.0],[145.107,63.0],[145.106,14.0],[145.105,73.0],[145.104,27.0]],[[145.109,1.0],[145.112,4.0],[145.118,2.0],[145.119,4.0],[145.12,10.0]]]
["binance-futures","SOLUSDT",1723530913067,[[145.121,59.0],[145.118,3.0],[145.117,6.0],[145.115,5.0],[145.114,40.0]],[[145.122,51.0],[145.123,11.0],[145.124,3.0],[145.125,3.0],[145.126,3.0]]]
["binance-futures","SOLUSDT",1723530987082,[[145.299,92.0],[145.298,53.0],[145.297,17.0],[145.296,7.0],[145.295,3.0]],[[145.3,55.0],[145.301,2.0],[145.302,18.0],[145.303,9.0],[145.304,8.0]]]
["binance-futures","SOLUSDT",1723531018905,[[145.404,14.0],[145.402,3.0],[145.401,6.0],[145.4,19.0],[145.399,8.0]],[[145.405,251.0],[145.406,3.0],[145.408,3.0],[145.409,3.0],[145.412,3.0]]]
["binance-futures","SOLUSDT",1723531075052,[[145.467,38.0],[145.466,3.0],[145.465,35.0],[145.461,3.0]],[[145.468,62.0],[145.469,5.0],[145.47,3.0],[145.471,3.0],[145.472,37.0]]]
["binance-futures","SOLUSDT",1723531103907,[[145.354,26.0],[145.353,50.0],[145.341,3.0],[145.338,3.0],[145.335,29.0]],[[145.355,105.0],[145.356,11.0],[145.357,3.0],[145.358,38.0],[145.359,70.0]]]
["binance-futures","SOLUSDT",1723531164021,[[145.607,97.0],[145.605,3.0],[145.604,3.0],[145.603,3.0],[145.601,3.0]],[[145.608,99.0],[145.609,3.0],[145.611,1.0],[145.612,3.0],[145.615,3.0]]]
["binance-futures","SOLUSDT",1723531194245,[[145.667,7.0],[145.666,3.0],[145.664,6.0],[145.663,3.0],[145.661,3.0]],[[145.668,237.0],[145.67,14.0],[145.671,25.0],[145.672,22.0],[145.673,14.0]]]
["binance-futures","SOLUSDT",1723531225208,[[145.656,6.0],[145.654,3.0],[145.652,3.0],[145.645,1.0],[145.643,17.0]],[[145.657,156.0],[145.658,81.0],[145.659,102.0],[145.66,8.0],[145.661,51.0]]]
["binance-futures","SOLUSDT",1723531282354,[[145.564,90.0],[145.563,3.0],[145.562,47.0],[145.561,58.0],[145.56,25.0]],[[145.565,3.0],[145.566,2.0],[145.569,3.0],[145.57,2.0],[145.571,7.0]]]
["binance-futures","SOLUSDT",1723531313543,[[145.533,50.0]],[[145.534,142.0],[145.535,42.0],[145.536,52.0],[145.537,39.0],[145.538,54.0]]]
["binance-futures","SOLUSDT",1723531388902,[[145.565,205.0],[145.564,54.0],[145.563,19.0],[145.562,33.0],[145.561,71.0]],[[145.566,18.0],[145.569,3.0],[145.57,3.0],[145.571,3.0],[145.573,5.0]]]
["binance-futures","SOLUSDT",1723531405410,[[145.586,243.0],[145.585,3.0],[145.584,11.0],[145.583,72.0],[145.582,52.0]],[[145.587,39.0],[145.588,3.0],[145.589,4.0],[145.59,3.0],[145.591,3.0]]]
["binance-futures","SOLUSDT",1723531437673,[[145.673,207.0],[145.672,3.0],[145.671,22.0],[145.67,30.0],[145.669,6.0]],[[145.674,105.0],[145.675,10.0],[145.676,8.0],[145.677,6.0],[145.678,13.0]]]
["binance-futures","SOLUSDT",1723531504381,[[145.666,6.0],[145.658,14.0]],[[145.667,56.0],[145.668,13.0],[145.669,3.0],[145.67,6.0],[145.671,1.0]]]
["binance-futures","SOLUSDT",1723531536805,[[145.699,65.0],[145.698,3.0],[145.697,3.0],[145.696,7.0],[145.694,3.0]],[[145.7,200.0],[145.701,23.0],[145.702,65.0],[145.703,35.0],[145.704,8.0]]]
["binance-futures","SOLUSDT",1723531606567,[[145.868,129.0],[145.867,67.0],[145.866,3.0],[145.865,3.0],[145.864,12.0]],[[145.869,24.0],[145.872,3.0],[145.874,81.0],[145.877,1.0],[145.88,13.0]]]
["binance-futures","SOLUSDT",1723531622766,[[145.896,88.0],[145.895,3.0],[145.894,29.0],[145.893,22.0],[145.892,74.0]],[[145.897,5.0],[145.902,4.0],[145.904,20.0],[145.907,22.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1723531696335,[[145.997,152.0],[145.996,88.0],[145.995,54.0],[145.994,141.0],[145.993,61.0]],[[145.998,16.0],[146.004,8.0],[146.009,4.0],[146.01,3.0],[146.011,17.0]]]
["binance-futures","SOLUSDT",1723531710495,[[146.095,19.0],[146.094,3.0],[146.091,3.0],[146.088,3.0],[146.086,6.0]],[[146.096,165.0],[146.097,26.0],[146.098,17.0],[146.099,15.0],[146.1,23.0]]]
["binance-futures","SOLUSDT",1723531776186,[[146.502,4.0],[146.5,6.0],[146.497,17.0],[146.48,67.0],[146.478,13.0]],[[146.503,73.0],[146.505,47.0],[146.506,3.0],[146.508,3.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1723531804331,[[146.556,33.0],[146.554,3.0],[146.553,6.0],[146.552,19.0],[146.551,18.0]],[[146.557,1.0],[146.56,5.0],[146.561,4.0],[146.562,20.0],[146.564,5.0]]]
["binance-futures","SOLUSDT",1723531818876,[[146.572,6.0],[146.568,2.0]],[[146.573,56.0],[146.574,6.0],[146.576,6.0],[146.577,6.0],[146.578,3.0]]]
["binance-futures","SOLUSDT",1723531889322,[[146.478,24.0],[146.476,5.0],[146.474,1.0],[146.473,64.0],[146.472,27.0]],[[146.492,82.0],[146.493,14.0],[146.494,21.0],[146.495,18.0],[146.496,35.0]]]
["binance-futures","SOLUSDT",1723531917735,[[146.65,7.0],[146.649,3.0],[146.648,6.0],[146.646,6.0],[146.645,3.0]],[[146.651,80.0],[146.652,3.0],[146.653,3.0],[146.654,3.0],[146.657,3.0]]]
["binance-futures","SOLUSDT",1723531975834,[[146.57,137.0],[146.569,89.0],[146.568,17.0],[146.567,19.0],[146.566,3.0]],[[146.571,33.0],[146.574,2.0],[146.577,4.0],[146.578,4.0],[146.58,12.0]]]
["binance-futures","SOLUSDT",1723532006255,[[146.665,2.0],[146.661,22.0],[146.66,3.0],[146.659,2.0],[146.656,6.0]],[[146.666,129.0],[146.667,1.0],[146.668,3.0],[146.669,3.0],[146.67,28.0]]]
["binance-futures","SOLUSDT",1723532063395,[[146.562,51.0],[146.56,3.0],[146.558,3.0],[146.556,3.0],[146.555,2.0]],[[146.563,77.0],[146.564,22.0],[146.566,39.0],[146.568,8.0],[146.57,29.0]]]
["binance-futures","SOLUSDT",1723532093961,[[146.547,168.0],[146.544,24.0],[146.543,14.0],[146.541,3.0],[146.54,21.0]],[[146.548,117.0],[146.549,3.0],[146.55,6.0],[146.552,1.0],[146.553,6.0]]]
["binance-futures","SOLUSDT",1723532123160,[[146.514,214.0],[146.512,7.0],[146.51,13.0],[146.507,82.0],[146.504,159.0]],[[146.515,13.0],[146.516,1.0],[146.522,21.0],[146.527,2.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1723532179525,[[146.385,44.0],[146.384,11.0],[146.383,8.0],[146.382,12.0],[146.381,11.0]],[[146.386,14.0],[146.388,3.0],[146.389,23.0],[146.39,6.0],[146.392,14.0]]]
["binance-futures","SOLUSDT",1723532208282,[[146.592,43.0],[146.591,8.0],[146.59,10.0],[146.586,2.0],[146.568,7.0]],[[146.593,96.0],[146.594,3.0],[146.595,4.0],[146.596,18.0],[146.597,9.0]]]
["binance-futures","SOLUSDT",1723532267386,[[146.606,6.0],[146.605,4.0],[146.599,3.0],[146.596,15.0],[146.595,24.0]],[[146.607,48.0],[146.608,36.0],[146.609,3.0],[146.611,3.0],[146.615,27.0]]]
["binance-futures","SOLUSDT",1723532298639,[[146.58,210.0],[146.579,46.0],[146.578,25.0],[146.577,41.0],[146.576,25.0]],[[146.581,18.0],[146.583,4.0],[146.584,3.0],[146.586,3.0],[146.59,4.0]]]
["binance-futures","SOLUSDT",1723532329284,[[146.507,76.0],[146.504,6.0],[146.5,6.0],[146.495,8.0],[146.494,10.0]],[[146.508,120.0],[146.512,89.0],[146.514,3.0],[146.516,6.0],[146.517,41.0]]]
["binance-futures","SOLUSDT",1723532388063,[[146.36,28.0],[146.355,14.0],[146.354,14.0],[146.353,7.0],[146.345,12.0]],[[146.361,17.0],[146.362,6.0],[146.364,13.0],[146.366,3.0],[146.37,4.0]]]
["binance-futures","SOLUSDT",1723532417236,[],[[146.332,30.0],[146.333,49.0],[146.334,50.0],[146.335,81.0],[146.336,81.0]]]
["binance-futures","SOLUSDT",1723532486546,[[146.148,3.0],[146.147,10.0],[146.145,5.0],[146.14,10.0],[146.136,3.0]],[[146.149,139.0],[146.15,22.0],[146.151,44.0],[146.153,1.0],[146.155,3.0]]]
["binance-futures","SOLUSDT",1723532501949,[[146.22,14.0],[146.219,42.0],[146.218,93.0],[146.217,28.0],[146.216,7.0]],[[146.221,2.0],[146.223,1.0],[146.226,17.0],[146.229,3.0],[146.23,15.0]]]
["binance-futures","SOLUSDT",1723532574038,[[146.273,187.0],[146.272,40.0],[146.271,46.0],[146.27,64.0],[146.269,13.0]],[[146.274,8.0],[146.277,4.0],[146.28,3.0],[146.285,3.0],[146.286,3.0]]]
["binance-futures","SOLUSDT",1723532589195,[[146.399,78.0],[146.398,3.0],[146.397,6.0],[146.396,8.0],[146.394,6.0]],[[146.4,143.0],[146.401,3.0],[146.402,2.0],[146.403,3.0],[146.404,1.0]]]
["binance-futures","SOLUSDT",1723532662909,[[146.491,132.0],[146.49,6.0],[146.489,3.0],[146.488,9.0],[146.487,3.0]],[[146.492,80.0],[146.493,3.0],[146.494,2.0],[146.497,3.0],[146.498,3.0]]]
["binance-futures","SOLUSDT",1723532695041,[[146.34,1.0],[146.334,3.0],[146.333,24.0],[146.331,4.0],[146.328,4.0]],[[146.341,121.0],[146.343,2.0],[146.345,65.0],[146.348,204.0],[146.356,43.0]]]
["binance-futures","SOLUSDT",1723532711013,[[146.271,18.0],[146.27,3.0],[146.268,3.0],[146.263,42.0],[146.257,4.0]],[[146.272,145.0],[146.273,3.0],[146.274,2.0],[146.275,4.0],[146.276,84.0]]]
["binance-futures","SOLUSDT",1723532786709,[[146.44,53.0],[146.439,3.0],[146.438,3.0],[146.436,3.0]],[[146.441,8.0],[146.442,3.0],[146.446,3.0],[146.447,3.0],[146.448,9.0]]]
["binance-futures","SOLUSDT",1723532816816,[[146.452,88.0],[146.451,17.0],[146.45,33.0],[146.449,23.0],[146.448,35.0]],[[146.453,10.0],[146.458,2.0],[146.461,2.0],[146.467,1.0],[146.469,1.0]]]
["binance-futures","SOLUSDT",1723532875286,[[146.244,40.0],[146.242,8.0],[146.241,34.0],[146.239,3.0],[146.237,5.0]],[[146.245,22.0],[146.246,3.0],[146.247,5.0],[146.248,3.0],[146.249,3.0]]]
["binance-futures","SOLUSDT",1723532903970,[[146.307,58.0],[146.305,1.0],[146.3,7.0],[146.299,3.0],[146.295,11.0]],[[146.308,44.0],[146.309,3.0],[146.31,5.0],[146.311,25.0],[146.312,32.0]]]
["binance-futures","SOLUSDT",1723532965871,[[146.36,72.0],[146.358,3.0],[146.356,11.0],[146.353,3.0],[146.352,72.0]],[[146.361,88.0],[146.362,3.0],[146.363,4.0],[146.365,43.0],[146.368,83.0]]]
["binance-futures","SOLUSDT",1723533001148,[[146.294,1.0],[146.293,1.0],[146.291,2.0],[146.287,7.0],[146.281,4.0]],[[146.298,132.0],[146.299,153.0],[146.3,3.0],[146.301,15.0],[146.302,43.0]]]
["binance-futures","SOLUSDT",1723533032333,[[146.163,139.0],[146.162,17.0],[146.161,32.0],[146.16,17.0],[146.159,3.0]],[[146.164,5.0],[146.166,3.0],[146.17,4.0],[146.171,3.0],[146.177,24.0]]]
["binance-futures","SOLUSDT",1723533093778,[[146.244,54.0],[146.241,3.0],[146.238,3.0],[146.236,76.0],[146.226,3.0]],[[146.245,108.0],[146.246,3.0],[146.247,3.0],[146.248,12.0],[146.249,15.0]]]
["binance-futures","SOLUSDT",1723533127579,[[146.314,175.0],[146.313,9.0],[146.312,3.0],[146.311,3.0],[146.31,5.0]],[[146.315,43.0],[146.317,6.0],[146.319,3.0],[146.337,6.0],[146.339,34.0]]]
["binance-futures","SOLUSDT",1723533198086,[[146.213,103.0],[146.208,3.0],[146.206,7.0],[146.204,4.0],[146.199,11.0]],[[146.214,112.0],[146.215,25.0],[146.216,69.0],[146.218,15.0],[146.219,47.0]]]
["binance-futures","SOLUSDT",1723533227420,[[146.503,107.0],[146.502,44.0],[146.501,3.0],[146.5,26.0],[146.499,41.0]],[[146.504,9.0],[146.506,3.0],[146.507,8.0],[146.508,4.0],[146.522,64.0]]]
["binance-futures","SOLUSDT",1723533259873,[[146.664,26.0],[146.662,137.0],[146.658,3.0],[146.65,14.0],[146.646,2.0]],[[146.665,106.0],[146.666,14.0],[146.669,28.0],[146.671,1.0],[146.674,14.0]]]
["binance-futures","SOLUSDT",1723533318536,[[146.795,230.0],[146.794,114.0],[146.793,39.0],[146.792,3.0],[146.791,57.0]],[[146.796,222.0],[146.802,2.0],[146.803,1.0],[146.804,1.0],[146.805,2.0]]]
["binance-futures","SOLUSDT",1723533348038,[[146.887,14.0],[146.886,3.0],[146.884,5.0],[146.882,6.0],[146.866,20.0]],[[146.888,94.0],[146.889,11.0],[146.89,14.0],[146.891,35.0],[146.892,27.0]]]
["binance-futures","SOLUSDT",1723533418929,[[146.916,15.0],[146.913,15.0],[146.912,12.0],[146.91,24.0],[146.909,3.0]],[[146.917,47.0],[146.918,37.0],[146.922,22.0],[146.923,32.0],[146.933,17.0]]]
["binance-futures","SOLUSDT",1723533433602,[[146.897,30.0]],[[146.898,84.0],[146.899,76.0],[146.9,3.0],[146.901,3.0],[146.903,9.0]]]
["binance-futures","SOLUSDT",1723533506078,[[146.88,27.0],[146.878,3.0],[146.877,3.0],[146.874,7.0]],[[146.881,43.0],[146.887,6.0],[146.888,25.0],[146.889,9.0],[146.892,10.0]]]
["binance-futures","SOLUSDT",1723533520586,[[146.889,49.0],[146.886,6.0],[146.885,23.0],[146.884,11.0],[146.881,8.0]],[[146.89,48.0],[146.892,46.0],[146.893,45.0],[146.894,3.0],[146.895,3.0]]]
["binance-futures","SOLUSDT",1723533595245,[[146.719,101.0],[146.718,109.0],[146.717,37.0],[146.716,113.0],[146.715,68.0]],[[146.72,30.0],[146.721,31.0],[146.722,30.0],[146.723,26.0],[146.725,30.0]]]
["binance-futures","SOLUSDT",1723533625269,[[146.865,51.0],[146.86,10.0],[146.855,6.0],[146.853,1.0],[146.844,37.0]],[[146.866,138.0],[146.867,3.0],[146.868,3.0],[146.869,3.0],[146.87,6.0]]]
["binance-futures","SOLUSDT",1723533641582,[[146.804,65.0],[146.803,246.0],[146.802,3.0],[146.801,4.0],[146.8,11.0]],[[146.805,5.0],[146.807,2.0],[146.808,3.0],[146.817,11.0],[146.82,5.0]]]
["binance-futures","SOLUSDT",1723533715132,[[146.899,54.0],[146.896,36.0],[146.895,22.0],[146.894,4.0],[146.893,2.0]],[[146.9,33.0],[146.904,12.0],[146.908,6.0],[146.909,29.0],[146.915,7.0]]]
["binance-futures","SOLUSDT",1723533745140,[[146.885,18.0],[146.881,2.0],[146.879,23.0],[146.878,28.0],[146.876,26.0]],[[146.886,65.0],[146.887,3.0],[146.888,10.0],[146.889,6.0],[146.89,3.0]]]
["binance-futures","SOLUSDT",1723533804202,[[146.603,74.0],[146.602,22.0],[146.601,3.0],[146.6,37.0],[146.599,19.0]],[[146.604,31.0],[146.605,3.0],[146.606,3.0],[146.608,17.0],[146.609,84.0]]]
["binance-futures","SOLUSDT",1723533834126,[[146.529,24.0],[146.524,4.0],[146.52,1.0]],[[146.53,228.0],[146.531,6.0],[146.532,82.0],[146.533,42.0],[146.534,82.0]]]
["binance-futures","SOLUSDT",1723533889543,[[146.36,96.0],[146.358,51.0],[146.357,3.0],[146.356,58.0],[146.355,105.0]],[[146.361,1.0],[146.367,3.0],[146.369,6.0],[146.37,35.0],[146.375,1.0]]]
["binance-futures","SOLUSDT",1723533918899,[[146.3,39.0],[146.296,3.0],[146.29,21.0],[146.285,20.0]],[[146.301,230.0],[146.302,6.0],[146.303,3.0],[146.304,20.0],[146.305,3.0]]]
["binance-futures","SOLUSDT",1723533946893,[[146.399,81.0],[146.398,6.0],[146.397,9.0],[146.396,6.0],[146.395,6.0]],[[146.4,27.0],[146.401,3.0],[146.402,3.0],[146.406,4.0],[146.407,35.0]]]
["binance-futures","SOLUSDT",1723534001924,[[146.329,11.0],[146.327,3.0],[146.321,18.0],[146.319,3.0],[146.316,7.0]],[[146.33,139.0],[146.331,3.0],[146.332,48.0],[146.333,49.0],[146.334,105.0]]]
["binance-futures","SOLUSDT",1723534030259,[[146.46,169.0],[146.459,106.0],[146.458,50.0],[146.457,6.0],[146.456,34.0]],[[146.461,5.0],[146.465,1.0],[146.466,23.0],[146.47,4.0],[146.472,79.0]]]
["binance-futures","SOLUSDT",1723534085870,[[146.478,175.0],[146.477,156.0],[146.476,29.0],[146.475,13.0],[146.474,12.0]],[[146.479,28.0],[146.48,5.0],[146.481,1.0],[146.482,2.0],[146.485,14.0]]]
["binance-futures","SOLUSDT",1723534117522,[[146.386,68.0],[146.384,3.0],[146.383,4.0],[146.381,13.0]],[[146.387,236.0],[146.388,12.0],[146.389,3.0],[146.39,3.0],[146.391,42.0]]]
["binance-futures","SOLUSDT",1723534146734,[[146.275,38.0],[146.274,3.0],[146.27,3.0],[146.268,3.0],[146.266,85.0]],[[146.276,164.0],[146.277,13.0],[146.278,6.0],[146.281,32.0],[146.282,6.0]]]
["binance-futures","SOLUSDT",1723534204912,[[146.203,26.0],[146.2,142.0],[146.195,2.0]],[[146.207,213.0],[146.208,13.0],[146.21,77.0],[146.211,26.0],[146.212,13.0]]]
["binance-futures","SOLUSDT",1723534232409,[[146.131,111.0],[146.13,48.0],[146.129,22.0],[146.128,56.0],[146.125,1.0]],[[146.132,5.0],[146.134,6.0],[146.137,4.0],[146.139,18.0],[146.145,27.0]]]
["binance-futures","SOLUSDT",1723534300197,[[146.336,229.0],[146.334,3.0],[146.333,3.0],[146.332,15.0],[146.33,3.0]],[[146.337,1.0],[146.338,3.0],[146.339,14.0],[146.34,15.0],[146.342,21.0]]]
["binance-futures","SOLUSDT",1723534315027,[[146.346,70.0],[146.345,98.0],[146.344,29.0],[146.343,33.0],[146.342,46.0]],[[146.347,39.0],[146.349,4.0],[146.35,3.0],[146.351,3.0],[146.352,3.0]]]
["binance-futures","SOLUSDT",1723534389919,[[146.238,254.0],[146.237,65.0],[146.236,64.0],[146.235,56.0],[146.234,48.0]],[[146.239,3.0],[146.242,6.0],[146.248,3.0],[146.25,1.0],[146.251,2.0]]]
["binance-futures","SOLUSDT",1723534405007,[[146.257,81.0],[146.256,10.0],[146.255,3.0],[146.253,8.0],[146.252,5.0]],[[146.258,343.0],[146.261,1.0],[146.264,5.0],[146.266,4.0],[146.275,45.0]]]
["binance-futures","SOLUSDT",1723534477725,[[146.2,82.0],[146.198,2.0],[146.19,6.0],[146.189,5.0],[146.177,9.0]],[[146.201,272.0],[146.202,3.0],[146.203,3.0],[146.204,125.0],[146.205,79.0]]]
["binance-futures","SOLUSDT",1723534507595,[[146.338,3.0],[146.329,35.0],[146.327,4.0],[146.323,3.0],[146.322,27.0]],[[146.339,189.0],[146.34,13.0],[146.341,3.0],[146.342,28.0],[146.343,160.0]]]
["binance-futures","SOLUSDT",1723534522439,[[146.388,37.0],[146.385,7.0],[146.382,3.0],[146.381,3.0],[146.378,3.0]],[[146.389,36.0],[146.39,14.0],[146.391,6.0],[146.392,10.0],[146.393,2.0]]]
["binance-futures","SOLUSDT",1723534595928,[[146.549,6.0],[146.546,3.0],[146.542,3.0],[146.541,3.0]],[[146.55,51.0],[146.551,6.0],[146.552,10.0],[146.553,3.0],[146.554,26.0]]]
["binance-futures","SOLUSDT",1723534611633,[[146.543,27.0],[146.537,3.0],[146.526,24.0],[146.522,20.0],[146.521,19.0]],[[146.544,166.0],[146.545,8.0],[146.546,3.0],[146.549,47.0],[146.552,139.0]]]
["binance-futures","SOLUSDT",1723534687198,[[146.5,8.0],[146.499,4.0],[146.496,3.0],[146.495,3.0]],[[146.501,183.0],[146.502,9.0],[146.503,39.0],[146.504,14.0],[146.505,13.0]]]
["binance-futures","SOLUSDT",1723534718638,[[146.461,65.0],[146.458,3.0],[146.454,3.0],[146.452,3.0],[146.449,28.0]],[[146.462,95.0],[146.463,4.0],[146.464,13.0],[146.465,20.0],[146.466,48.0]]]
["binance-futures","SOLUSDT",1723534785578,[[146.456,8.0],[146.452,3.0],[146.448,10.0],[146.447,3.0],[146.444,10.0]],[[146.457,267.0],[146.458,6.0],[146.459,7.0],[146.46,12.0],[146.463,8.0]]]
["binance-futures","SOLUSDT",1723534816715,[[146.431,144.0],[146.43,6.0],[146.429,5.0],[146.428,2.0],[146.426,3.0]],[[146.432,57.0],[146.434,29.0],[146.435,37.0],[146.436,34.0],[146.437,9.0]]]
["binance-futures","SOLUSDT",1723534847338,[[146.455,117.0]],[[146.456,110.0],[146.458,7.0],[146.459,16.0],[146.461,21.0],[146.462,23.0]]]
["binance-futures","SOLUSDT",1723534914484,[[146.413,1.0],[146.41,2.0],[146.408,1.0],[146.404,1.0],[146.398,1.0]],[[146.414,274.0],[146.415,42.0],[146.416,33.0],[146.417,61.0],[146.418,94.0]]]
["binance-futures","SOLUSDT",1723534945268,[[146.484,45.0],[146.483,3.0],[146.482,3.0],[146.48,30.0],[146.479,4.0]],[[146.485,77.0],[146.486,10.0],[146.488,3.0],[146.489,3.0],[146.49,4.0]]]
["binance-futures","SOLUSDT",1723535014338,[[146.468,14.0],[146.467,3.0]],[[146.469,119.0],[146.47,34.0],[146.471,96.0],[146.472,37.0],[146.473,5.0]]]
["binance-futures","SOLUSDT",1723535047956,[[146.503,163.0],[146.502,68.0],[146.501,109.0],[146.5,40.0],[146.499,77.0]],[[146.504,38.0],[146.505,3.0],[146.507,6.0],[146.508,3.0],[146.509,6.0]]]
["binance-futures","SOLUSDT",1723535082214,[[146.517,69.0],[146.516,6.0],[146.515,3.0],[146.513,34.0],[146.512,8.0]],[[146.518,35.0],[146.52,3.0],[146.521,12.0],[146.522,6.0],[146.524,38.0]]]
["binance-futures","SOLUSDT",1723535148111,[[146.279,52.0],[146.278,6.0],[146.276,6.0],[146.275,3.0],[146.274,3.0]],[[146.28,57.0],[146.281,28.0],[146.282,34.0],[146.283,28.0],[146.284,6.0]]]
["binance-futures","SOLUSDT",1723535179603,[[146.311,110.0],[146.31,38.0],[146.309,3.0],[146.308,42.0],[146.307,68.0]],[[146.312,17.0],[146.314,6.0],[146.315,3.0],[146.316,3.0],[146.317,3.0]]]
["binance-futures","SOLUSDT",1723535256386,[[146.351,97.0],[146.35,56.0],[146.349,30.0],[146.348,59.0],[146.347,34.0]],[[146.352,68.0],[146.353,3.0],[146.354,10.0],[146.356,1.0],[146.357,3.0]]]
["binance-futures","SOLUSDT",1723535273098,[[146.473,95.0],[146.472,9.0],[146.47,25.0],[146.469,3.0],[146.468,9.0]],[[146.476,9.0],[146.478,4.0],[146.48,1.0],[146.481,13.0],[146.482,9.0]]]
["binance-futures","SOLUSDT",1723535355134,[[146.541,135.0],[146.54,48.0],[146.539,47.0],[146.538,24.0],[146.537,73.0]],[[146.542,2.0],[146.544,3.0],[146.547,4.0],[146.549,4.0],[146.556,21.0]]]
["binance-futures","SOLUSDT",1723535373350,[[146.507,134.0],[146.506,3.0],[146.505,3.0],[146.504,5.0],[146.503,17.0]],[[146.508,46.0],[146.509,3.0],[146.51,9.0],[146.511,6.0],[146.512,9.0]]]
["binance-futures","SOLUSDT",1723535455610,[[146.5,346.0],[146.499,6.0],[146.498,6.0],[146.497,6.0],[146.496,50.0]],[[146.501,86.0],[146.503,2.0],[146.508,20.0],[146.531,37.0],[146.533,18.0]]]
["binance-futures","SOLUSDT",1723535487358,[[146.418,99.0],[146.417,26.0],[146.416,34.0],[146.415,28.0],[146.414,80.0]],[[146.419,10.0],[146.423,4.0],[146.424,3.0],[146.425,3.0],[146.427,4.0]]]
["binance-futures","SOLUSDT",1723535503955,[[146.301,59.0],[146.3,110.0],[146.299,16.0],[146.298,156.0],[146.296,1.0]],[[146.302,36.0],[146.312,12.0],[146.313,11.0],[146.314,16.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723535580222,[[146.315,76.0],[146.314,3.0],[146.313,37.0],[146.312,50.0],[146.311,43.0]],[[146.316,8.0],[146.32,3.0],[146.323,32.0],[146.324,25.0],[146.342,6.0]]]
["binance-futures","SOLUSDT",1723535595982,[[146.185,82.0],[146.184,13.0],[146.183,3.0],[146.182,4.0],[146.18,33.0]],[[146.186,34.0],[146.187,3.0],[146.189,1.0],[146.19,3.0],[146.191,8.0]]]
["binance-futures","SOLUSDT",1723535675427,[[146.156,60.0],[146.155,6.0],[146.154,3.0],[146.153,6.0],[146.152,157.0]],[[146.157,247.0],[146.158,3.0],[146.159,3.0],[146.161,3.0],[146.168,10.0]]]
["binance-futures","SOLUSDT",1723535707422,[[146.127,6.0],[146.123,10.0],[146.122,24.0],[146.121,64.0],[146.12,65.0]],[[146.128,128.0],[146.129,47.0],[146.13,41.0],[146.131,3.0],[146.132,36.0]]]
["binance-futures","SOLUSDT",1723535765968,[[145.9,145.0],[145.896,18.0],[145.894,22.0],[145.893,37.0],[145.891,39.0]],[[145.901,24.0],[145.902,3.0],[145.905,7.0],[145.906,10.0],[145.907,16.0]]]
["binance-futures","SOLUSDT",1723535795306,[[146.002,90.0],[146.0,22.0],[145.999,9.0],[145.998,111.0],[145.997,18.0]],[[146.003,16.0],[146.004,7.0],[146.008,16.0],[146.009,27.0],[146.01,3.0]]]
["binance-futures","SOLUSDT",1723535828557,[[145.974,68.0],[145.972,3.0],[145.97,29.0],[145.969,11.0],[145.968,45.0]],[[145.975,47.0],[145.976,15.0],[145.979,3.0],[145.98,9.0],[145.981,3.0]]]
["binance-futures","SOLUSDT",1723535890095,[[146.041,157.0],[146.04,35.0],[146.039,3.0],[146.038,3.0],[146.036,6.0]],[[146.042,3.0],[146.043,10.0],[146.044,3.0],[146.045,3.0],[146.048,29.0]]]
["binance-futures","SOLUSDT",1723535923866,[[145.95,72.0],[145.946,3.0],[145.945,1.0],[145.942,20.0],[145.934,3.0]],[[145.951,108.0],[145.952,11.0],[145.953,27.0],[145.954,41.0],[145.955,86.0]]]
["binance-futures","SOLUSDT",1723535994466,[[145.933,28.0],[145.928,3.0],[145.927,17.0],[145.925,15.0]],[[145.934,54.0],[145.936,14.0],[145.94,30.0],[145.941,6.0],[145.942,8.0]]]
["binance-futures","SOLUSDT",1723536025096,[[145.857,28.0],[145.856,40.0],[145.855,67.0],[145.853,4.0],[145.852,29.0]],[[145.858,40.0],[145.859,3.0],[145.86,5.0],[145.861,25.0],[145.862,12.0]]]
["binance-futures","SOLUSDT",1723536055377,[[145.923,81.0],[145.922,6.0],[145.921,3.0],[145.92,24.0],[145.917,1.0]],[[145.924,30.0],[145.925,3.0],[145.926,5.0],[145.927,6.0],[145.928,3.0]]]
["binance-futures","SOLUSDT",1723536115610,[[145.817,155.0],[145.816,65.0],[145.815,6.0],[145.814,8.0],[145.813,4.0]],[[145.818,7.0],[145.819,5.0],[145.827,3.0],[145.832,3.0],[145.834,17.0]]]
["binance-futures","SOLUSDT",1723536147060,[[145.738,1.0],[145.737,1.0],[145.735,18.0],[145.733,2.0]],[[145.739,136.0],[145.74,19.0],[145.741,34.0],[145.742,24.0],[145.743,9.0]]]
["binance-futures","SOLUSDT",1723536208581,[[145.891,42.0],[145.89,3.0],[145.889,3.0],[145.888,66.0],[145.887,68.0]],[[145.892,33.0],[145.893,3.0],[145.894,3.0],[145.895,5.0],[145.896,1.0]]]
["binance-futures","SOLUSDT",1723536256274,[[145.764,89.0],[145.763,3.0],[145.762,3.0],[145.76,3.0],[145.759,79.0]],[[145.765,43.0],[145.769,19.0],[145.77,3.0],[145.772,26.0],[145.773,140.0]]]
["binance-futures","SOLUSDT",1723536314601,[[145.886,6.0],[145.885,1.0],[145.876,3.0],[145.862,116.0],[145.851,3.0]],[[145.887,150.0],[145.888,12.0],[145.889,2.0],[145.891,141.0],[145.892,28.0]]]
["binance-futures","SOLUSDT",1723536330536,[[145.932,461.0],[145.931,41.0],[145.93,36.0],[145.929,76.0],[145.928,88.0]],[[145.933,1.0],[145.936,1.0],[145.937,1.0],[145.946,27.0],[145.948,2.0]]]
["binance-futures","SOLUSDT",1723536409165,[[145.741,3.0],[145.738,1.0],[145.737,2.0],[145.734,1.0],[145.733,4.0]],[[145.742,68.0],[145.743,3.0],[145.744,3.0],[145.745,19.0],[145.746,71.0]]]
["binance-futures","SOLUSDT",1723536440458,[[145.707,130.0],[145.706,40.0],[145.705,75.0],[145.704,62.0],[145.703,40.0]],[[145.708,23.0],[145.71,2.0],[145.711,3.0],[145.712,1.0],[145.721,25.0]]]
["binance-futures","SOLUSDT",1723536456322,[[145.638,70.0],[145.637,9.0],[145.636,37.0],[145.634,3.0],[145.633,9.0]],[[145.639,6.0],[145.64,6.0],[145.641,7.0],[145.642,3.0],[145.643,3.0]]]
["binance-futures","SOLUSDT",1723536530103,[[145.582,61.0],[145.58,3.0],[145.578,1.0],[145.574,75.0],[145.573,66.0]],[[145.583,4.0],[145.584,3.0],[145.585,5.0],[145.586,25.0],[145.587,22.0]]]
["binance-futures","SOLUSDT",1723536545787,[[145.665,196.0],[145.664,16.0],[145.663,74.0],[145.662,9.0],[145.661,31.0]],[[145.666,7.0],[145.667,15.0],[145.668,37.0],[145.669,7.0],[145.67,7.0]]]
["binance-futures","SOLUSDT",1723536625275,[[145.758,182.0],[145.757,16.0],[145.756,6.0],[145.755,6.0],[145.754,6.0]],[[145.759,30.0],[145.762,3.0],[145.763,15.0],[145.772,33.0],[145.866,65.0]]]
["binance-futures","SOLUSDT",1723536656243,[[145.905,400.0],[145.904,16.0],[145.903,31.0],[145.902,66.0],[145.901,28.0]],[[145.906,1.0],[145.91,10.0],[145.915,1.0],[145.916,3.0],[145.918,4.0]]]
["binance-futures","SOLUSDT",1723536717848,[[145.72,5.0],[145.714,3.0],[145.708,9.0],[145.706,20.0],[145.705,1.0]],[[145.722,138.0],[145.723,68.0],[145.724,61.0],[145.726,69.0],[145.727,45.0]]]
["binance-futures","SOLUSDT",1723536750866,[[145.707,71.0],[145.701,11.0],[145.699,5.0],[145.697,25.0],[145.694,24.0]],[[145.708,503.0],[145.709,25.0],[145.71,30.0],[145.711,39.0],[145.712,3.0]]]
["binance-futures","SOLUSDT",1723536788559,[[145.67,100.0],[145.665,4.0],[145.664,15.0],[145.663,19.0],[145.66,4.0]],[[145.671,50.0],[145.673,3.0],[145.676,6.0],[145.677,28.0],[145.694,49.0]]]
["binance-futures","SOLUSDT",1723536850611,[[145.87,7.0],[145.866,3.0],[145.86,9.0],[145.859,19.0],[145.858,3.0]],[[145.871,113.0],[145.872,20.0],[145.873,5.0],[145.874,23.0],[145.876,1.0]]]
["binance-futures","SOLUSDT",1723536880543,[[145.939,48.0],[145.938,25.0],[145.937,3.0],[145.936,19.0],[145.935,22.0]],[[145.94,130.0],[145.943,3.0],[145.944,20.0],[145.945,1.0],[145.946,104.0]]]
["binance-futures","SOLUSDT",1723536936822,[[146.101,27.0],[146.1,3.0],[146.099,22.0],[146.098,6.0],[146.097,1.0]],[[146.102,96.0],[146.104,17.0],[146.105,13.0],[146.106,54.0],[146.107,118.0]]]
["binance-futures","SOLUSDT",1723536967215,[[146.23,194.0],[146.229,84.0],[146.228,42.0],[146.227,1.0],[146.226,115.0]],[[146.231,5.0],[146.233,11.0],[146.236,1.0],[146.237,1.0],[146.238,102.0]]]
["binance-futures","SOLUSDT",1723536995975,[[146.25,6.0],[146.246,3.0],[146.234,20.0],[146.232,33.0],[146.23,10.0]],[[146.251,40.0],[146.253,2.0],[146.258,9.0],[146.26,11.0],[146.261,7.0]]]
["binance-futures","SOLUSDT",1723537055696,[[146.02,276.0],[146.019,173.0],[146.018,45.0],[146.017,115.0],[146.016,42.0]],[[146.021,1.0],[146.024,11.0],[146.027,4.0],[146.03,4.0],[146.033,9.0]]]
["binance-futures","SOLUSDT",1723537088623,[[146.161,117.0],[146.16,53.0],[146.159,5.0],[146.158,10.0],[146.157,35.0]],[[146.162,2.0],[146.168,3.0],[146.169,15.0],[146.17,10.0],[146.172,6.0]]]
["binance-futures","SOLUSDT",1723537151546,[[145.934,1.0],[145.933,2.0],[145.931,1.0],[145.93,60.0],[145.929,15.0]],[[145.935,62.0],[145.936,41.0],[145.937,43.0],[145.938,3.0],[145.939,103.0]]]
["binance-futures","SOLUSDT",1723537181390,[[145.894,2.0],[145.89,1.0],[145.885,5.0],[145.884,10.0],[145.882,68.0]],[[145.895,158.0],[145.896,90.0],[145.897,47.0],[145.898,90.0],[145.899,29.0]]]
["binance-futures","SOLUSDT",1723537251890,[[145.694,63.0],[145.691,3.0],[145.69,3.0],[145.689,31.0],[145.688,40.0]],[[145.695,84.0],[145.696,12.0],[145.697,3.0],[145.698,3.0],[145.699,3.0]]]
["binance-futures","SOLUSDT",1723537266563,[[145.773,6.0],[145.766,31.0],[145.765,24.0],[145.764,41.0],[145.761,1.0]],[[145.774,49.0],[145.777,3.0],[145.778,3.0],[145.78,21.0],[145.781,8.0]]]
["binance-futures","SOLUSDT",1723537334091,[[145.371,26.0],[145.37,8.0]],[[145.372,49.0],[145.373,26.0],[145.374,29.0],[145.375,23.0],[145.376,26.0]]]
["binance-futures","SOLUSDT",1723537362812,[[145.344,7.0],[145.342,3.0],[145.34,12.0],[145.339,3.0],[145.332,38.0]],[[145.345,131.0],[145.346,39.0],[145.347,56.0],[145.348,6.0],[145.349,4.0]]]
["binance-futures","SOLUSDT",1723537378327,[[145.367,38.0],[145.366,2.0],[145.365,4.0],[145.363,8.0]],[[145.368,57.0],[145.369,3.0],[145.37,3.0],[145.373,3.0],[145.374,15.0]]]
["binance-futures","SOLUSDT",1723537450534,[[145.111,297.0],[145.11,56.0],[145.109,27.0],[145.108,98.0],[145.107,80.0]],[[145.112,10.0],[145.114,16.0],[145.117,163.0],[145.118,3.0],[145.12,5.0]]]
["binance-futures","SOLUSDT",1723537465736,[[145.134,107.0],[145.132,3.0],[145.13,3.0],[145.128,3.0],[145.125,25.0]],[[145.135,2.0],[145.138,3.0],[145.139,49.0],[145.14,3.0],[145.141,30.0]]]
["binance-futures","SOLUSDT",1723537536020,[[144.88,183.0],[144.879,35.0],[144.878,35.0],[144.877,53.0],[144.876,19.0]],[[144.881,1.0],[144.885,3.0],[144.886,2.0],[144.887,5.0],[144.889,3.0]]]
["binance-futures","SOLUSDT",1723537564427,[[144.954,258.0],[144.949,1.0],[144.942,1.0],[144.939,3.0],[144.936,12.0]],[[144.955,122.0],[144.956,15.0],[144.958,3.0],[144.959,1.0],[144.96,40.0]]]
["binance-futures","SOLUSDT",1723537618377,[[144.67,53.0],[144.669,22.0],[144.665,11.0],[144.662,1.0],[144.66,1.0]],[[144.671,1.0],[144.687,1.0],[144.688,11.0],[144.689,57.0],[144.69,30.0]]]
["binance-futures","SOLUSDT",1723537645631,[[144.896,52.0],[144.892,3.0],[144.89,3.0],[144.888,3.0],[144.886,3.0]],[[144.897,109.0],[144.898,6.0],[144.899,55.0],[144.9,110.0],[144.901,3.0]]]
["binance-futures","SOLUSDT",1723537672701,[[144.857,83.0],[144.856,51.0],[144.855,64.0],[144.854,97.0],[144.853,3.0]],[[144.858,25.0],[144.861,1.0],[144.862,13.0],[144.867,100.0],[144.868,10.0]]]
["binance-futures","SOLUSDT",1723537728209,[[144.793,23.0],[144.788,3.0],[144.785,3.0],[144.782,27.0],[144.776,10.0]],[[144.794,265.0],[144.797,8.0],[144.798,8.0],[144.801,4.0],[144.804,266.0]]]
["binance-futures","SOLUSDT",1723537757129,[[144.841,113.0],[144.84,21.0],[144.839,56.0],[144.838,17.0],[144.837,79.0]],[[144.842,21.0],[144.849,3.0],[144.85,6.0],[144.854,5.0],[144.858,15.0]]]
["binance-futures","SOLUSDT",1723537818065,[[144.711,112.0],[144.71,1.0]],[[144.712,301.0],[144.713,96.0],[144.714,76.0],[144.715,3.0],[144.716,50.0]]]
["binance-futures","SOLUSDT",1723537847993,[[144.929,33.0],[144.926,3.0],[144.925,21.0],[144.924,21.0],[144.923,3.0]],[[144.93,38.0],[144.931,3.0],[144.932,3.0],[144.934,3.0],[144.936,7.0]]]
["binance-futures","SOLUSDT",1723537877264,[[144.966,28.0],[144.963,1.0],[144.962,4.0],[144.961,4.0],[144.96,29.0]],[[144.967,123.0],[144.968,3.0],[144.969,15.0],[144.97,3.0],[144.997,43.0]]]
["binance-futures","SOLUSDT",1723537932216,[[144.748,49.0],[144.746,4.0],[144.745,3.0],[144.743,15.0],[144.742,36.0]],[[144.749,43.0],[144.75,27.0],[144.752,12.0],[144.753,38.0],[144.754,35.0]]]
["binance-futures","SOLUSDT",1723537959621,[[144.644,33.0],[144.638,3.0],[144.636,3.0],[144.627,15.0],[144.626,3.0]],[[144.645,192.0],[144.646,170.0],[144.647,8.0],[144.648,65.0],[144.649,98.0]]]
["binance-futures","SOLUSDT",1723538013084,[[144.613,7.0],[144.612,3.0],[144.609,3.0],[144.606,4.0],[144.601,4.0]],[[144.614,309.0],[144.615,14.0],[144.616,13.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1723538041304,[[144.435,126.0],[144.433,24.0],[144.432,86.0],[144.431,39.0],[144.43,19.0]],[[144.436,11.0],[144.438,11.0],[144.441,21.0],[144.442,32.0],[144.443,21.0]]]
["binance-futures","SOLUSDT",1723538110823,[[144.609,4.0],[144.597,1.0],[144.593,4.0]],[[144.61,232.0],[144.611,12.0],[144.612,50.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1723538125481,[[144.72,6.0],[144.711,4.0],[144.706,2.0],[144.705,6.0]],[[144.721,237.0],[144.722,13.0],[144.723,3.0],[144.724,80.0],[144.725,62.0]]]
["binance-futures","SOLUSDT",1723538196611,[[144.824,5.0],[144.819,3.0],[144.814,27.0],[144.813,6.0],[144.809,3.0]],[[144.825,85.0],[144.826,38.0],[144.827,40.0],[144.828,56.0],[144.829,118.0]]]
["binance-futures","SOLUSDT",1723538226455,[[144.935,80.0],[144.933,8.0],[144.932,14.0],[144.928,78.0],[144.927,44.0]],[[144.936,7.0],[144.938,1.0],[144.939,3.0],[144.942,4.0],[144.943,2.0]]]
["binance-futures","SOLUSDT",1723538241632,[[144.908,141.0],[144.906,5.0],[144.905,6.0],[144.904,11.0],[144.903,13.0]],[[144.909,222.0],[144.912,3.0],[144.915,3.0],[144.918,3.0],[144.922,1.0]]]
["binance-futures","SOLUSDT",1723538320671,[[144.944,7.0],[144.943,22.0],[144.942,32.0],[144.94,3.0],[144.933,22.0]],[[144.945,78.0],[144.946,11.0],[144.948,1.0],[144.949,1.0],[144.952,32.0]]]
["binance-futures","SOLUSDT",1723538336434,[[144.993,123.0],[144.992,13.0],[144.991,57.0],[144.99,129.0],[144.989,100.0]],[[144.994,2.0],[144.999,1.0],[145.01,12.0],[145.011,12.0],[145.016,79.0]]]
["binance-futures","SOLUSDT",1723538409279,[[145.16,143.0],[145.159,3.0],[145.158,3.0],[145.157,3.0],[145.156,3.0]],[[145.161,476.0],[145.162,2.0],[145.163,2.0],[145.165,3.0],[145.166,3.0]]]
["binance-futures","SOLUSDT",1723538438454,[[145.341,13.0],[145.34,3.0],[145.338,3.0],[145.337,3.0],[145.336,5.0]],[[145.342,98.0],[145.343,17.0],[145.344,1.0],[145.346,11.0],[145.348,15.0]]]
["binance-futures","SOLUSDT",1723538495811,[[145.121,29.0],[145.12,3.0],[145.119,3.0],[145.118,11.0],[145.117,11.0]],[[145.122,48.0],[145.124,3.0],[145.126,4.0],[145.127,6.0],[145.128,15.0]]]
["binance-futures","SOLUSDT",1723538527579,[[145.161,19.0],[145.159,2.0],[145.153,24.0],[145.152,20.0],[145.15,4.0]],[[145.162,118.0],[145.164,22.0],[145.165,17.0],[145.166,3.0],[145.167,29.0]]]
["binance-futures","SOLUSDT",1723538591303,[[145.004,12.0]],[[145.005,73.0],[145.006,3.0],[145.007,26.0],[145.008,48.0],[145.009,3.0]]]
["binance-futures","SOLUSDT",1723538621669,[[144.986,98.0],[144.985,3.0],[144.984,15.0],[144.983,1.0],[144.982,6.0]],[[144.987,6.0],[144.992,4.0],[144.993,10.0],[144.994,3.0],[144.995,20.0]]]
["binance-futures","SOLUSDT",1723538653859,[[145.032,84.0],[145.031,3.0],[145.03,1.0],[145.029,44.0],[145.028,16.0]],[[145.033,2.0],[145.036,3.0],[145.038,3.0],[145.04,1.0],[145.041,7.0]]]
["binance-futures","SOLUSDT",1723538719751,[[145.019,36.0],[145.018,3.0],[145.017,3.0],[145.016,3.0],[145.015,46.0]],[[145.02,141.0],[145.021,38.0],[145.022,35.0],[145.023,80.0],[145.024,53.0]]]
["binance-futures","SOLUSDT",1723538750735,[[145.134,51.0],[145.133,19.0],[145.13,19.0],[145.128,12.0],[145.125,3.0]],[[145.135,66.0],[145.136,3.0],[145.137,6.0],[145.138,4.0],[145.14,2.0]]]
["binance-futures","SOLUSDT",1723538779430,[[145.281,24.0],[145.28,15.0],[145.277,3.0],[145.276,15.0],[145.274,6.0]],[[145.282,52.0],[145.283,5.0],[145.286,6.0],[145.289,38.0],[145.291,1.0]]]
["binance-futures","SOLUSDT",1723538843033,[[144.947,1024.0],[144.946,1.0],[144.945,3.0],[144.915,51.0],[144.914,160.0]],[[144.948,226.0],[144.949,77.0],[144.95,3.0],[144.951,30.0],[144.952,53.0]]]
["binance-futures","SOLUSDT",1723538876381,[[145.094,48.0],[145.086,3.0],[145.084,3.0],[145.08,15.0],[145.078,2.0]],[[145.095,161.0],[145.096,18.0],[145.097,3.0],[145.099,3.0],[145.1,15.0]]]
["binance-futures","SOLUSDT",1723538939716,[[145.265,7.0],[145.26,10.0],[145.258,10.0],[145.257,3.0],[145.063,19.0]],[[145.266,124.0],[145.267,4.0],[145.269,6.0],[145.27,26.0],[145.273,23.0]]]
["binance-futures","SOLUSDT",1723538972209,[[145.159,72.0],[145.158,155.0],[145.157,7.0],[145.156,9.0],[145.155,9.0]],[[145.16,121.0],[145.162,5.0],[145.163,3.0],[145.164,3.0],[145.165,11.0]]]
["binance-futures","SOLUSDT",1723539048038,[[144.983,49.0],[144.982,3.0],[144.981,3.0],[144.98,3.0],[144.979,3.0]],[[144.984,58.0],[144.985,1.0],[144.986,3.0],[144.988,3.0],[144.989,3.0]]]
["binance-futures","SOLUSDT",1723539062888,[[144.845,48.0],[144.844,12.0],[144.841,6.0],[144.837,1.0],[144.836,13.0]],[[144.846,101.0],[144.849,24.0],[144.852,3.0],[144.859,3.0],[144.86,44.0]]]
["binance-futures","SOLUSDT",1723539092924,[[144.928,36.0],[144.927,3.0],[144.924,6.0],[144.923,1.0],[144.921,20.0]],[[144.929,52.0],[144.93,3.0],[144.931,5.0],[144.932,36.0],[144.933,44.0]]]
["binance-futures","SOLUSDT",1723539166555,[[144.935,2.0],[144.933,4.0],[144.932,1.0],[144.93,3.0],[144.927,3.0]],[[144.936,90.0],[144.937,3.0],[144.938,3.0],[144.939,6.0],[144.943,1.0]]]
["binance-futures","SOLUSDT",1723539183039,[[144.976,39.0],[144.975,3.0],[144.973,17.0],[144.972,3.0],[144.971,20.0]],[[144.977,61.0],[144.978,3.0],[144.979,3.0],[144.98,13.0],[144.982,31.0]]]
["binance-futures","SOLUSDT",1723539260501,[[145.01,18.0],[145.005,2.0],[144.994,24.0],[144.992,11.0],[144.976,45.0]],[[145.011,83.0],[145.012,11.0],[145.013,3.0],[145.014,3.0],[145.015,77.0]]]
["binance-futures","SOLUSDT",1723539277826,[[144.998,221.0],[144.997,32.0],[144.996,11.0],[144.995,3.0],[144.994,3.0]],[[144.999,8.0],[145.001,10.0],[145.002,3.0],[145.003,3.0],[145.004,34.0]]]
["binance-futures","SOLUSDT",1723539360654,[[145.042,51.0],[145.041,6.0],[145.04,14.0],[145.039,6.0],[145.038,4.0]],[[145.043,13.0],[145.044,3.0],[145.045,3.0],[145.046,3.0],[145.048,3.0]]]
["binance-futures","SOLUSDT",1723539394644,[[145.123,68.0],[145.122,3.0],[145.121,8.0],[145.12,3.0],[145.119,3.0]],[[145.124,67.0],[145.125,3.0],[145.126,4.0],[145.127,3.0],[145.129,3.0]]]
["binance-futures","SOLUSDT",1723539466989,[[145.089,85.0],[145.088,14.0],[145.087,3.0],[145.086,4.0],[145.085,105.0]],[[145.09,19.0],[145.092,2.0],[145.095,3.0],[145.114,73.0],[145.115,15.0]]]
["binance-futures","SOLUSDT",1723539502288,[[145.26,208.0],[145.259,52.0],[145.258,16.0],[145.257,3.0],[145.256,122.0]],[[145.261,8.0],[145.264,1.0],[145.265,1.0],[145.266,1.0],[145.274,1.0]]]
["binance-futures","SOLUSDT",1723539563478,[[145.439,976.0],[145.438,1.0],[145.434,3.0],[145.43,3.0],[145.429,3.0]],[[145.44,128.0],[145.441,19.0],[145.442,5.0],[145.443,14.0],[145.444,20.0]]]
["binance-futures","SOLUSDT",1723539597828,[[145.427,198.0],[145.426,3.0],[145.424,20.0],[145.423,4.0],[145.421,33.0]],[[145.428,6.0],[145.433,3.0],[145.436,6.0],[145.437,27.0],[145.438,6.0]]]
["binance-futures","SOLUSDT",1723539626653,[[145.299,11.0],[145.293,1.0],[145.286,11.0],[145.285,42.0],[145.284,1.0]],[[145.3,433.0],[145.302,55.0],[145.303,75.0],[145.304,45.0],[145.305,3.0]]]
["binance-futures","SOLUSDT",1723539689970,[[145.19,178.0],[145.189,106.0],[145.188,57.0],[145.186,6.0],[145.184,3.0]],[[145.191,3.0],[145.197,8.0],[145.198,21.0],[145.2,3.0],[145.201,22.0]]]
["binance-futures","SOLUSDT",1723539725189,[[145.22,69.0],[145.219,1.0],[145.218,14.0],[145.217,11.0],[145.214,3.0]],[[145.221,12.0],[145.222,7.0],[145.223,8.0],[145.224,3.0],[145.225,4.0]]]
["binance-futures","SOLUSDT",1723539759383,[[145.34,40.0],[145.338,3.0],[145.337,3.0],[145.336,3.0]],[[145.341,61.0],[145.342,6.0],[145.343,40.0],[145.344,15.0],[145.345,3.0]]]
["binance-futures","SOLUSDT",1723539824099,[[145.251,1284.0],[145.25,1.0],[145.248,1.0],[145.247,1.0],[145.246,19.0]],[[145.252,226.0],[145.253,18.0],[145.254,10.0],[145.255,3.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1723539856537,[[145.189,23.0],[145.187,1.0],[145.186,1.0],[145.178,8.0],[145.177,1.0]],[[145.19,105.0],[145.192,26.0],[145.194,14.0],[145.195,3.0],[145.196,34.0]]]
["binance-futures","SOLUSDT",1723539915255,[[145.225,308.0],[145.224,67.0],[145.223,88.0],[145.222,27.0],[145.221,38.0]],[[145.226,2.0],[145.228,1.0],[145.23,3.0],[145.232,1.0],[145.236,1.0]]]
["binance-futures","SOLUSDT",1723539947372,[[145.332,46.0],[145.331,3.0],[145.33,3.0],[145.328,3.0],[145.327,71.0]],[[145.333,588.0],[145.336,14.0],[145.338,3.0],[145.339,17.0],[145.347,8.0]]]
["binance-futures","SOLUSDT",1723540021692,[[145.246,114.0],[145.243,1.0],[145.239,1.0],[145.238,64.0],[145.237,49.0]],[[145.247,84.0],[145.253,3.0],[145.254,3.0],[145.26,25.0],[145.261,4.0]]]
["binance-futures","SOLUSDT",1723540037123,[[145.179,51.0],[145.176,3.0],[145.173,4.0],[145.167,13.0]],[[145.18,139.0],[145.181,3.0],[145.182,3.0],[145.183,3.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1723540067714,[[144.998,1.0],[144.996,3.0],[144.992,1.0],[144.99,13.0],[144.989,1.0]],[[144.999,83.0],[145.0,56.0],[145.001,56.0],[145.002,37.0],[145.003,39.0]]]
["binance-futures","SOLUSDT",1723540123964,[[144.869,21.0],[144.868,84.0],[144.867,20.0],[144.866,16.0],[144.865,76.0]],[[144.873,1.0],[144.878,25.0],[144.879,1.0],[144.881,1.0],[144.882,3.0]]]
["binance-futures","SOLUSDT",1723540153076,[[144.946,40.0],[144.945,8.0],[144.944,56.0],[144.943,35.0],[144.942,38.0]],[[144.947,72.0],[144.948,8.0],[144.949,6.0],[144.95,1.0],[144.952,1.0]]]
["binance-futures","SOLUSDT",1723540233000,[[144.952,47.0],[144.945,1.0],[144.943,3.0],[144.939,2.0],[144.933,31.0]],[[144.953,104.0],[144.954,5.0],[144.955,14.0],[144.956,8.0],[144.957,1.0]]]
["binance-futures","SOLUSDT",1723540250993,[[145.026,66.0],[145.025,5.0],[145.024,17.0],[145.022,1.0],[145.021,20.0]],[[145.027,40.0],[145.028,2.0],[145.029,2.0],[145.031,16.0],[145.032,9.0]]]
["binance-futures","SOLUSDT",1723540330500,[[145.079,63.0],[145.078,3.0],[145.077,3.0],[145.076,18.0],[145.075,22.0]],[[145.08,38.0],[145.081,3.0],[145.082,3.0],[145.084,28.0],[145.085,3.0]]]
["binance-futures","SOLUSDT",1723540365715,[[145.116,139.0],[145.115,40.0],[145.114,30.0],[145.112,68.0],[145.105,119.0]],[[145.117,1.0],[145.122,5.0],[145.132,8.0],[145.133,4.0],[145.135,30.0]]]
["binance-futures","SOLUSDT",1723540432444,[[145.15,11.0],[145.149,3.0],[145.144,3.0],[145.142,3.0],[145.139,8.0]],[[145.151,202.0],[145.152,63.0],[145.153,31.0],[145.154,3.0],[145.156,16.0]]]
["binance-futures","SOLUSDT",1723540466148,[[145.16,65.0],[145.159,1.0],[145.158,3.0],[145.157,3.0],[145.156,6.0]],[[145.161,106.0],[145.162,7.0],[145.163,18.0],[145.164,19.0],[145.165,26.0]]]
["binance-futures","SOLUSDT",1723540529596,[[145.186,40.0],[145.185,1.0],[145.183,2.0],[145.178,8.0]],[[145.187,87.0],[145.188,19.0],[145.189,16.0],[145.19,57.0],[145.191,93.0]]]
["binance-futures","SOLUSDT",1723540561383,[[145.137,79.0],[145.136,56.0],[145.135,70.0],[145.134,3.0],[145.133,16.0]],[[145.138,5.0],[145.144,3.0],[145.146,3.0],[145.147,1.0],[145.149,24.0]]]
["binance-futures","SOLUSDT",1723540594365,[[145.135,120.0],[145.134,3.0],[145.133,3.0],[145.132,19.0],[145.131,18.0]],[[145.136,7.0],[145.137,1.0],[145.139,5.0],[145.143,3.0],[145.147,32.0]]]
["binance-futures","SOLUSDT",1723540654176,[[144.792,25.0],[144.791,4.0],[144.789,22.0],[144.788,22.0],[144.787,13.0]],[[144.793,50.0],[144.796,3.0],[144.797,3.0],[144.798,3.0],[144.799,61.0]]]
["binance-futures","SOLUSDT",1723540683647,[[144.618,51.0],[144.616,3.0],[144.614,3.0],[144.612,3.0],[144.611,25.0]],[[144.619,261.0],[144.62,20.0],[144.621,4.0],[144.622,18.0],[144.623,72.0]]]
["binance-futures","SOLUSDT",1723540713877,[[144.507,39.0],[144.504,17.0],[144.501,1.0],[144.5,793.0],[144.485,6.0]],[[144.508,158.0],[144.509,3.0],[144.511,4.0],[144.512,72.0],[144.513,20.0]]]
["binance-futures","SOLUSDT",1723540769435,[[144.429,151.0],[144.428,44.0],[144.425,10.0],[144.419,12.0],[144.415,1.0]],[[144.43,1.0],[144.438,3.0],[144.44,15.0],[144.442,6.0],[144.444,2.0]]]
["binance-futures","SOLUSDT",1723540800110,[[144.459,4.0],[144.457,7.0],[144.456,3.0],[144.455,1.0],[144.454,3.0]],[[144.46,178.0],[144.461,13.0],[144.462,66.0],[144.463,3.0],[144.464,18.0]]]
["binance-futures","SOLUSDT",1723540857814,[[144.796,55.0],[144.795,4.0],[144.791,8.0],[144.79,3.0],[144.789,12.0]],[[144.797,115.0],[144.799,31.0],[144.8,36.0],[144.801,28.0],[144.802,54.0]]]
["binance-futures","SOLUSDT",1723540887155,[[144.688,157.0],[144.687,19.0],[144.686,18.0],[144.685,3.0],[144.684,17.0]],[[144.689,213.0],[144.692,1.0],[144.694,3.0],[144.696,4.0],[144.697,2.0]]]
["binance-futures","SOLUSDT",1723540963340,[[144.743,2.0],[144.737,2.0],[144.735,17.0]],[[144.744,187.0],[144.746,104.0],[144.747,90.0],[144.749,197.0],[144.75,76.0]]]
["binance-futures","SOLUSDT",1723540979907,[[144.768,284.0],[144.767,3.0],[144.766,18.0],[144.765,1.0],[144.764,71.0]],[[144.769,20.0],[144.773,1.0],[144.774,2.0],[144.775,6.0],[144.776,1.0]]]
["binance-futures","SOLUSDT",1723541011323,[[144.554,53.0],[144.553,30.0],[144.552,25.0],[144.55,3.0],[144.549,3.0]],[[144.555,45.0],[144.558,3.0],[144.56,10.0],[144.561,3.0],[144.564,12.0]]]
["binance-futures","SOLUSDT",1723541063938,[[143.847,12.0],[143.828,1.0],[143.826,13.0],[143.806,2.0],[143.802,7.0]],[[143.848,98.0],[143.85,3.0],[143.851,3.0],[143.852,54.0],[143.853,4.0]]]
["binance-futures","SOLUSDT",1723541090693,[[144.015,179.0],[144.014,3.0],[144.01,3.0],[144.009,3.0],[144.005,19.0]],[[144.016,44.0],[144.017,3.0],[144.018,6.0],[144.02,32.0],[144.021,62.0]]]
["binance-futures","SOLUSDT",1723541159185,[[144.088,219.0],[144.087,59.0],[144.086,48.0],[144.085,47.0],[144.084,94.0]],[[144.089,24142.0],[144.09,7.0],[144.092,3.0],[144.094,3.0],[144.095,3.0]]]
["binance-futures","SOLUSDT",1723541174097,[[144.088,594.0],[144.085,41.0],[144.084,20.0],[144.082,1.0],[144.081,1.0]],[[144.089,9552.0],[144.09,5.0],[144.092,2.0],[144.1,114.0],[144.102,1.0]]]
["binance-futures","SOLUSDT",1723541250074,[[144.386,60.0],[144.384,18.0],[144.383,3.0],[144.378,14.0],[144.365,1.0]],[[144.387,168.0],[144.388,46.0],[144.389,6.0],[144.39,6.0],[144.391,18.0]]]
["binance-futures","SOLUSDT",1723541278206,[[144.422,53.0],[144.421,38.0],[144.42,5.0],[144.418,15.0],[144.415,3.0]],[[144.423,106.0],[144.424,95.0],[144.425,3.0],[144.426,81.0],[144.427,144.0]]]
["binance-futures","SOLUSDT",1723541336001,[[144.57,15.0],[144.566,3.0],[144.565,15.0],[144.564,63.0]],[[144.571,102.0],[144.573,42.0],[144.575,27.0],[144.578,10.0],[144.58,66.0]]]
["binance-futures","SOLUSDT",1723541365625,[],[[144.6,24.0],[144.601,168.0],[144.602,32.0],[144.603,16.0],[144.604,39.0]]]
["binance-futures","SOLUSDT",1723541420441,[[144.71,4.0],[144.708,9.0],[144.703,14.0],[144.697,21.0]],[[144.711,249.0],[144.712,102.0],[144.713,61.0],[144.714,46.0],[144.715,148.0]]]
["binance-futures","SOLUSDT",1723541449393,[[144.791,326.0],[144.79,3.0],[144.789,28.0],[144.787,54.0],[144.786,15.0]],[[144.792,21.0],[144.793,4.0],[144.794,1.0],[144.795,9.0],[144.797,43.0]]]
["binance-futures","SOLUSDT",1723541477483,[[144.979,34.0],[144.978,7.0],[144.977,3.0],[144.976,3.0],[144.975,32.0]],[[144.98,129.0],[144.981,48.0],[144.982,8.0],[144.983,9.0],[144.988,68.0]]]
["binance-futures","SOLUSDT",1723541532691,[[145.042,3.0],[145.038,1.0],[145.032,2.0],[145.03,13.0],[145.027,1.0]],[[145.045,117.0],[145.046,3.0],[145.048,26.0],[145.049,74.0],[145.05,63.0]]]
["binance-futures","SOLUSDT",1723541561463,[[144.812,72.0],[144.811,1.0],[144.81,5.0],[144.809,3.0],[144.806,3.0]],[[144.813,210.0],[144.814,21.0],[144.816,4.0],[144.817,18.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1723541592313,[[144.835,46.0],[144.834,12.0],[144.832,44.0],[144.831,29.0],[144.83,1.0]],[[144.836,76.0],[144.837,6.0],[144.838,13.0],[144.84,51.0],[144.841,3.0]]]
["binance-futures","SOLUSDT",1723541646734,[[144.6,131.0],[144.599,51.0],[144.598,10.0],[144.597,8.0],[144.596,17.0]],[[144.601,19.0],[144.602,6.0],[144.605,3.0],[144.609,3.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1723541676138,[[144.494,103.0],[144.493,7.0],[144.49,3.0],[144.488,3.0],[144.485,20.0]],[[144.495,73.0],[144.496,3.0],[144.497,3.0],[144.498,3.0],[144.5,1.0]]]
["binance-futures","SOLUSDT",1723541732051,[[144.748,1.0],[144.746,1.0],[144.744,4.0]],[[144.749,315.0],[144.75,76.0],[144.751,56.0],[144.752,107.0],[144.753,48.0]]]
["binance-futures","SOLUSDT",1723541762722,[[144.673,1.0],[144.672,2.0],[144.666,4.0],[144.664,3.0],[144.654,12.0]],[[144.674,267.0],[144.675,23.0],[144.676,119.0],[144.677,112.0],[144.678,120.0]]]
["binance-futures","SOLUSDT",1723541833263,[[144.354,36.0],[144.351,9.0],[144.349,8.0],[144.346,3.0],[144.345,6.0]],[[144.355,83.0],[144.356,20.0],[144.357,68.0],[144.358,10.0],[144.359,68.0]]]
["binance-futures","SOLUSDT",1723541847546,[[144.28,145.0],[144.275,31.0],[144.274,1.0],[144.269,69.0],[144.266,85.0]],[[144.283,8.0],[144.287,134.0],[144.288,26.0],[144.29,24.0],[144.291,24.0]]]
["binance-futures","SOLUSDT",1723541876731,[[144.063,13.0],[144.062,13.0],[144.06,4.0],[144.059,2.0],[144.058,10.0]],[[144.064,249.0],[144.065,15.0],[144.066,82.0],[144.067,83.0],[144.068,38.0]]]
["binance-futures","SOLUSDT",1723541931692,[[144.098,1.0],[144.09,10.0],[144.088,16.0],[144.082,16.0],[144.065,7.0]],[[144.099,11.0],[144.1,45.0],[144.102,3.0],[144.103,3.0],[144.104,30.0]]]
["binance-futures","SOLUSDT",1723541961709,[[144.087,111.0],[144.086,3.0],[144.085,13.0],[144.084,15.0],[144.082,3.0]],[[144.088,30.0],[144.089,12.0],[144.091,2.0],[144.092,19.0],[144.094,4.0]]]
["binance-futures","SOLUSDT",1723542033593,[[144.139,162.0],[144.138,44.0],[144.137,51.0],[144.136,56.0],[144.135,64.0]],[[144.14,36.0],[144.141,1.0],[144.142,2.0],[144.145,2.0],[144.146,4.0]]]
["binance-futures","SOLUSDT",1723542049038,[[144.176,117.0],[144.175,4.0],[144.174,5.0],[144.173,3.0],[144.172,4.0]],[[144.177,89.0],[144.179,29.0],[144.18,33.0],[144.181,3.0],[144.19,37.0]]]
["binance-futures","SOLUSDT",1723542121219,[[144.426,190.0],[144.425,98.0],[144.424,83.0],[144.423,78.0],[144.422,59.0]],[[144.429,5.0],[144.431,1.0],[144.432,3.0],[144.435,3.0],[144.436,5.0]]]
["binance-futures","SOLUSDT",1723542150314,[[144.435,36.0],[144.43,23.0],[144.429,26.0],[144.415,62.0],[144.413,62.0]],[[144.436,40.0],[144.437,3.0],[144.438,6.0],[144.44,157.0],[144.441,58.0]]]
["binance-futures","SOLUSDT",1723542209011,[[144.121,51.0],[144.12,17.0],[144.118,98.0],[144.117,36.0]],[[144.122,50.0],[144.123,3.0],[144.124,5.0],[144.125,3.0],[144.126,6.0]]]
["binance-futures","SOLUSDT",1723542239056,[[144.116,58.0],[144.114,3.0],[144.112,49.0],[144.111,26.0],[144.11,3.0]],[[144.117,63.0],[144.118,20.0],[144.119,2.0],[144.12,3.0],[144.121,3.0]]]
["binance-futures","SOLUSDT",1723542294020,[[143.829,3.0],[143.828,61.0],[143.827,29.0],[143.826,147.0],[143.825,85.0]],[[143.833,64.0],[143.836,1.0],[143.841,200.0],[143.842,25.0],[143.844,2.0]]]
["binance-futures","SOLUSDT",1723542322111,[[143.888,122.0],[143.886,39.0],[143.885,148.0],[143.884,145.0],[143.883,79.0]],[[143.889,3.0],[143.897,4.0],[143.902,10.0],[143.903,18.0],[143.905,21.0]]]
["binance-futures","SOLUSDT",1723542350513,[[143.827,81.0],[143.826,3.0],[143.823,3.0],[143.821,2.0],[143.82,20.0]],[[143.828,18.0],[143.83,3.0],[143.832,3.0],[143.833,29.0],[143.836,20.0]]]
["binance-futures","SOLUSDT",1723542407204,[[144.138,63.0],[144.137,43.0],[144.136,43.0],[144.133,13.0]],[[144.139,81.0],[144.148,1.0],[144.151,1.0],[144.154,25.0],[144.155,10.0]]]
["binance-futures","SOLUSDT",1723542437622,[[144.136,84.0],[144.135,7.0],[144.134,3.0],[144.133,9.0],[144.13,7.0]],[[144.137,83.0],[144.138,3.0],[144.139,2.0],[144.14,17.0],[144.141,6.0]]]
["binance-futures","SOLUSDT",1723542494512,[[144.192,188.0],[144.191,50.0],[144.19,44.0],[144.189,59.0],[144.188,63.0]],[[144.193,6.0],[144.197,3.0],[144.202,3.0],[144.204,16.0],[144.216,1.0]]]
["binance-futures","SOLUSDT",1723542526278,[[144.186,79.0],[144.18,3.0],[144.176,39.0],[144.175,1.0],[144.172,74.0]],[[144.187,123.0],[144.188,13.0],[144.189,8.0],[144.192,1.0],[144.193,7.0]]]
["binance-futures","SOLUSDT",1723542559152,[[144.268,51.0],[144.266,11.0],[144.264,35.0],[144.263,3.0]],[[144.269,165.0],[144.27,3.0],[144.272,1.0],[144.273,49.0],[144.274,3.0]]]
["binance-futures","SOLUSDT",1723542618949,[[144.34,322.0],[144.339,77.0],[144.338,51.0],[144.337,45.0],[144.336,68.0]],[[144.341,1.0],[144.346,2.0],[144.348,26.0],[144.349,3.0],[144.352,24.0]]]
["binance-futures","SOLUSDT",1723542650703,[[144.279,195.0],[144.278,3.0],[144.277,3.0],[144.276,22.0],[144.275,4.0]],[[144.28,19.0],[144.282,2.0],[144.302,144.0],[144.304,21.0],[144.305,11.0]]]
["binance-futures","SOLUSDT",1723542725813,[[144.399,298.0],[144.398,43.0],[144.397,43.0],[144.396,91.0],[144.395,70.0]],[[144.4,42.0],[144.404,1.0],[144.406,6.0],[144.408,4.0],[144.409,1.0]]]
["binance-futures","SOLUSDT",1723542740738,[[144.56,24.0],[144.558,5.0],[144.557,3.0],[144.556,20.0],[144.555,59.0]],[[144.561,93.0],[144.562,7.0],[144.563,8.0],[144.565,28.0],[144.566,128.0]]]
["binance-futures","SOLUSDT",1723542770203,[[144.53,127.0],[144.529,29.0],[144.528,31.0],[144.527,29.0],[144.526,11.0]],[[144.531,10.0],[144.532,1.0],[144.533,2.0],[144.534,3.0],[144.536,4.0]]]
["binance-futures","SOLUSDT",1723542830359,[[144.55,138.0],[144.549,16.0],[144.546,108.0],[144.545,52.0],[144.544,93.0]],[[144.551,14.0],[144.552,1.0],[144.555,1.0],[144.558,1.0],[144.561,3.0]]]
["binance-futures","SOLUSDT",1723542861291,[[144.51,18.0],[144.508,16.0],[144.502,7.0],[144.501,56.0],[144.5,2.0]],[[144.511,35.0],[144.512,14.0],[144.513,24.0],[144.514,3.0],[144.515,5.0]]]
["binance-futures","SOLUSDT",1723542938221,[[144.454,19.0],[144.453,1.0],[144.45,2.0],[144.447,14.0],[144.446,1.0]],[[144.455,347.0],[144.456,18.0],[144.457,7.0],[144.458,6.0],[144.459,103.0]]]
["binance-futures","SOLUSDT",1723542955200,[[144.515,21.0],[144.51,3.0],[144.509,3.0],[144.507,21.0],[144.506,3.0]],[[144.516,141.0],[144.517,6.0],[144.518,3.0],[144.52,3.0],[144.521,5.0]]]
["binance-futures","SOLUSDT",1723543035143,[],[[144.44,119.0],[144.442,2.0],[144.444,16.0],[144.445,34.0],[144.446,33.0]]]
["binance-futures","SOLUSDT",1723543066178,[[144.36,54.0],[144.353,3.0],[144.352,1.0],[144.351,9.0],[144.35,186.0]],[[144.361,74.0],[144.362,3.0],[144.363,83.0],[144.364,9.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1723543131018,[[144.568,132.0],[144.567,77.0],[144.566,3.0],[144.565,45.0],[144.564,52.0]],[[144.569,3.0],[144.57,17.0],[144.572,1.0],[144.574,2.0],[144.589,29.0]]]
["binance-futures","SOLUSDT",1723543160133,[[144.616,132.0],[144.615,96.0],[144.614,16.0],[144.613,3.0],[144.612,58.0]],[[144.617,1.0],[144.623,1.0],[144.626,16.0],[144.629,3.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1723543220482,[[144.464,119.0],[144.462,26.0],[144.461,124.0],[144.46,69.0],[144.459,119.0]],[[144.465,9.0],[144.466,4.0],[144.472,1.0],[144.473,1.0],[144.475,4.0]]]
["binance-futures","SOLUSDT",1723543249266,[[144.656,139.0],[144.655,3.0],[144.654,4.0],[144.653,3.0],[144.652,4.0]],[[144.657,114.0],[144.658,3.0],[144.659,3.0],[144.66,17.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1723543278294,[],[[144.378,40.0],[144.38,52.0],[144.384,52.0],[144.385,3.0],[144.386,10.0]]]
["binance-futures","SOLUSDT",1723543336544,[[144.545,8.0],[144.544,1.0],[144.54,5.0],[144.535,1.0],[144.532,16.0]],[[144.546,212.0],[144.547,3.0],[144.548,17.0],[144.549,70.0],[144.55,69.0]]]
["binance-futures","SOLUSDT",1723543366708,[[144.692,67.0],[144.69,5.0],[144.688,5.0],[144.687,110.0],[144.682,3.0]],[[144.693,115.0],[144.694,44.0],[144.696,20.0],[144.697,58.0],[144.698,8.0]]]
["binance-futures","SOLUSDT",1723543422082,[[144.462,8.0],[144.454,20.0],[144.453,61.0],[144.452,66.0],[144.451,65.0]],[[144.463,155.0],[144.464,20.0],[144.465,110.0],[144.466,158.0],[144.467,1.0]]]
["binance-futures","SOLUSDT",1723543452025,[[144.369,26.0],[144.368,20.0],[144.367,41.0],[144.366,26.0],[144.365,2.0]],[[144.37,99.0],[144.371,56.0],[144.372,55.0],[144.373,60.0],[144.374,42.0]]]
["binance-futures","SOLUSDT",1723543480734,[[144.393,34.0],[144.391,3.0],[144.388,3.0],[144.382,5.0],[144.381,3.0]],[[144.394,312.0],[144.395,177.0],[144.396,32.0],[144.397,63.0],[144.398,146.0]]]
["binance-futures","SOLUSDT",1723543558147,[[144.505,8.0],[144.497,3.0],[144.496,1.0],[144.494,11.0],[144.489,40.0]],[[144.506,173.0],[144.507,178.0],[144.508,32.0],[144.509,52.0],[144.51,21.0]]]
["binance-futures","SOLUSDT",1723543571969,[[144.413,48.0],[144.411,8.0],[144.409,1.0],[144.405,3.0],[144.401,3.0]],[[144.414,148.0],[144.416,25.0],[144.417,4.0],[144.418,114.0],[144.419,26.0]]]
["binance-futures","SOLUSDT",1723543644871,[[144.097,1.0],[144.088,3.0],[144.082,3.0],[144.078,30.0],[144.074,21.0]],[[144.098,109.0],[144.099,68.0],[144.1,25.0],[144.101,49.0],[144.102,15.0]]]
["binance-futures","SOLUSDT",1723543659385,[[144.08,40.0],[144.078,3.0],[144.077,15.0],[144.076,27.0],[144.072,29.0]],[[144.081,47.0],[144.082,6.0],[144.083,4.0],[144.084,5.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1723543688966,[[144.236,5.0],[144.224,3.0],[144.222,3.0],[144.221,1.0]],[[144.237,110.0],[144.238,6.0],[144.24,25.0],[144.241,47.0],[144.242,6.0]]]
["binance-futures","SOLUSDT",1723543749413,[[144.177,33.0],[144.17,1.0],[144.167,1.0],[144.166,17.0],[144.165,1.0]],[[144.178,192.0],[144.179,3.0],[144.18,3.0],[144.181,3.0],[144.182,3.0]]]
["binance-futures","SOLUSDT",1723543781621,[[144.252,31.0],[144.251,27.0],[144.25,27.0],[144.247,30.0],[144.239,30.0]],[[144.253,60.0],[144.254,3.0],[144.255,46.0],[144.256,45.0],[144.257,3.0]]]
["binance-futures","SOLUSDT",1723543855766,[[144.258,5.0],[144.256,1.0],[144.253,9.0],[144.251,5.0],[144.248,15.0]],[[144.26,16.0],[144.261,35.0],[144.262,23.0],[144.263,105.0],[144.264,22.0]]]
["binance-futures","SOLUSDT",1723543871385,[[144.288,279.0],[144.287,145.0],[144.286,6.0],[144.285,88.0],[144.284,27.0]],[[144.289,13.0],[144.29,1.0],[144.292,3.0],[144.294,25.0],[144.295,14.0]]]
["binance-futures","SOLUSDT",1723543944494,[[144.286,42.0],[144.284,16.0],[144.283,3.0],[144.282,3.0],[144.281,3.0]],[[144.287,67.0],[144.29,26.0],[144.291,42.0],[144.292,22.0],[144.293,3.0]]]
["binance-futures","SOLUSDT",1723543978566,[[144.357,1.0],[144.352,3.0],[144.35,16.0]],[[144.358,62.0],[144.36,19.0],[144.361,13.0],[144.362,4.0],[144.363,3.0]]]
["binance-futures","SOLUSDT",1723544041474,[[144.138,2.0],[144.136,8.0],[144.134,2.0],[144.132,27.0],[144.129,3.0]],[[144.139,74.0],[144.14,16.0],[144.141,26.0],[144.142,37.0],[144.144,3.0]]]
["binance-futures","SOLUSDT",1723544070356,[[144.052,22.0],[144.05,6.0],[144.049,3.0],[144.048,3.0],[144.047,3.0]],[[144.053,106.0],[144.054,23.0],[144.055,3.0],[144.056,6.0],[144.058,6.0]]]
["binance-futures","SOLUSDT",1723544129594,[[144.12,70.0],[144.118,3.0],[144.117,3.0],[144.116,49.0],[144.115,26.0]],[[144.121,352.0],[144.123,3.0],[144.129,3.0],[144.133,10.0],[144.134,27.0]]]
["binance-futures","SOLUSDT",1723544158306,[[144.268,12.0],[144.262,1.0],[144.26,3.0],[144.257,3.0]],[[144.269,104.0],[144.27,3.0],[144.271,47.0],[144.272,40.0],[144.273,22.0]]]
["binance-futures","SOLUSDT",1723544188717,[[144.384,233.0],[144.383,148.0],[144.382,50.0],[144.381,40.0],[144.38,29.0]],[[144.385,13.0],[144.391,1.0],[144.394,144.0],[144.395,129.0],[144.396,63.0]]]
["binance-futures","SOLUSDT",1723544249890,[[144.139,3.0],[144.137,6.0],[144.136,1.0],[144.131,4.0],[144.129,3.0]],[[144.14,573.0],[144.141,29.0],[144.142,2.0],[144.143,3.0],[144.144,25.0]]]
["binance-futures","SOLUSDT",1723544280723,[[144.057,67.0],[144.056,1.0],[144.054,9.0],[144.05,3.0],[144.049,3.0]],[[144.058,73.0],[144.059,59.0],[144.06,3.0],[144.061,3.0],[144.062,32.0]]]
["binance-futures","SOLUSDT",1723544336046,[[144.117,37.0],[144.114,3.0],[144.104,6.0],[144.102,1.0],[144.101,10.0]],[[144.118,73.0],[144.119,3.0],[144.12,37.0],[144.122,3.0],[144.124,24.0]]]
["binance-futures","SOLUSDT",1723544367208,[],[[144.151,197.0],[144.152,38.0],[144.154,110.0],[144.155,17.0],[144.156,30.0]]]
["binance-futures","SOLUSDT",1723544398683,[[144.199,49.0],[144.197,3.0],[144.196,6.0],[144.194,6.0],[144.193,3.0]],[[144.2,92.0],[144.202,6.0],[144.203,3.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1723544456501,[[144.148,734.0],[144.147,3.0],[144.146,3.0],[144.145,3.0],[144.144,3.0]],[[144.149,28.0],[144.156,3.0],[144.159,3.0],[144.162,27.0],[144.168,19.0]]]
["binance-futures","SOLUSDT",1723544484900,[[144.17,348.0],[144.169,3.0],[144.166,3.0],[144.154,4.0]],[[144.171,122.0],[144.172,73.0],[144.173,10.0],[144.174,3.0],[144.175,13.0]]]
["binance-futures","SOLUSDT",1723544551694,[[143.781,59.0],[143.78,54.0],[143.778,3.0],[143.777,61.0],[143.776,30.0]],[[143.782,2.0],[143.786,4.0],[143.788,3.0],[143.79,17.0],[143.794,3.0]]]
["binance-futures","SOLUSDT",1723544566059,[[143.827,325.0],[143.826,6.0],[143.825,62.0],[143.823,1.0],[143.822,4.0]],[[143.828,57.0],[143.832,13.0],[143.837,29.0],[143.841,27.0],[143.842,23.0]]]
["binance-futures","SOLUSDT",1723544594529,[[143.604,10.0],[143.603,12.0],[143.602,7.0],[143.601,19.0],[143.6,1.0]],[[143.605,43.0],[143.606,10.0],[143.607,3.0],[143.611,7.0],[143.612,4.0]]]
["binance-futures","SOLUSDT",1723544646480,[[143.482,125.0],[143.481,72.0],[143.48,137.0],[143.479,64.0],[143.478,6.0]],[[143.483,1.0],[143.486,1.0],[143.492,46.0],[143.493,9.0],[143.494,5.0]]]
["binance-futures","SOLUSDT",1723544673030,[[143.279,20.0],[143.277,31.0],[143.276,24.0],[143.271,6.0],[143.259,1.0]],[[143.28,22.0],[143.283,3.0],[143.284,19.0],[143.286,19.0],[143.288,19.0]]]
["binance-futures","SOLUSDT",1723544738596,[[143.719,40.0],[143.716,18.0],[143.715,12.0],[143.714,15.0]],[[143.72,154.0],[143.723,7.0],[143.727,1.0],[143.728,1.0],[143.73,48.0]]]
["binance-futures","SOLUSDT",1723544752454,[[143.681,148.0],[143.68,16.0],[143.679,3.0],[143.678,3.0],[143.677,83.0]],[[143.682,2.0],[143.684,2.0],[143.686,3.0],[143.694,2.0],[143.698,30.0]]]
["binance-futures","SOLUSDT",1723544819537,[[143.711,70.0],[143.71,90.0],[143.709,103.0],[143.708,17.0],[143.704,4.0]],[[143.712,189.0],[143.715,3.0],[143.719,5.0],[143.72,1.0],[143.723,6.0]]]
["binance-futures","SOLUSDT",1723544833966,[[143.792,23.0],[143.79,15.0],[143.787,3.0]],[[143.793,64.0],[143.794,3.0],[143.796,3.0],[143.797,21.0],[143.798,88.0]]]
["binance-futures","SOLUSDT",1723544903161,[[143.785,59.0],[143.784,3.0],[143.783,11.0],[143.782,18.0],[143.781,28.0]],[[143.786,61.0],[143.788,5.0],[143.789,3.0],[143.79,6.0],[143.803,31.0]]]
["binance-futures","SOLUSDT",1723544932493,[[144.274,62.0],[144.272,23.0],[144.269,72.0],[144.268,75.0],[144.266,18.0]],[[144.275,54.0],[144.282,2.0],[144.285,43.0],[144.288,27.0],[144.3,60.0]]]
["binance-futures","SOLUSDT",1723544985903,[[144.491,149.0],[144.49,72.0],[144.489,50.0],[144.487,54.0],[144.486,69.0]],[[144.492,109.0],[144.499,221.0],[144.5,419.0],[144.501,1.0],[144.504,1.0]]]
["binance-futures","SOLUSDT",1723545012923,[[144.384,17.0],[144.383,25.0],[144.382,7.0],[144.381,18.0],[144.376,22.0]],[[144.385,57.0],[144.386,3.0],[144.387,2.0],[144.388,3.0],[144.389,66.0]]]
["binance-futures","SOLUSDT",1723545041742,[[144.381,2.0],[144.372,6.0],[144.371,3.0],[144.37,3.0],[144.369,6.0]],[[144.382,166.0],[144.383,52.0],[144.384,21.0],[144.385,51.0],[144.386,98.0]]]
["binance-futures","SOLUSDT",1723545096955,[[144.642,77.0],[144.636,3.0],[144.633,3.0],[144.63,3.0],[144.629,17.0]],[[144.643,39.0],[144.644,19.0],[144.648,44.0],[144.649,3.0],[144.65,29.0]]]
["binance-futures","SOLUSDT",1723545125501,[[144.482,126.0],[144.481,3.0],[144.48,8.0],[144.478,6.0],[144.477,45.0]],[[144.483,118.0],[144.485,2.0],[144.487,3.0],[144.493,1.0],[144.494,1.0]]]
["binance-futures","SOLUSDT",1723545180465,[[144.368,8.0],[144.367,28.0],[144.364,26.0]],[[144.369,51.0],[144.37,26.0],[144.371,3.0],[144.372,19.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1723545209838,[[144.379,174.0],[144.377,70.0],[144.376,138.0],[144.375,38.0],[144.353,223.0]],[[144.38,43.0],[144.384,9.0],[144.385,3.0],[144.386,3.0],[144.394,1.0]]]
["binance-futures","SOLUSDT",1723545239237,[[144.671,101.0],[144.67,46.0],[144.669,70.0],[144.668,4.0],[144.667,3.0]],[[144.672,3.0],[144.673,1.0],[144.674,2.0],[144.676,21.0],[144.68,24.0]]]
["binance-futures","SOLUSDT",1723545293332,[[144.766,119.0],[144.765,3.0],[144.764,3.0],[144.763,69.0],[144.762,44.0]],[[144.767,45.0],[144.769,7.0],[144.77,5.0],[144.772,5.0],[144.773,1.0]]]
["binance-futures","SOLUSDT",1723545321186,[[144.459,88.0],[144.458,3.0],[144.457,12.0],[144.454,18.0],[144.453,15.0]],[[144.46,54.0],[144.465,8.0],[144.466,4.0],[144.467,17.0],[144.469,88.0]]]
["binance-futures","SOLUSDT",1723545388421,[[144.326,1.0],[144.32,20.0],[144.317,1.0],[144.316,1.0],[144.314,1.0]],[[144.327,189.0],[144.328,125.0],[144.329,41.0],[144.33,74.0],[144.331,59.0]]]
["binance-futures","SOLUSDT",1723545402913,[[144.092,27.0],[144.088,22.0],[144.086,83.0],[144.084,22.0],[144.082,35.0]],[[144.093,99.0],[144.096,48.0],[144.098,1.0],[144.099,2.0],[144.101,22.0]]]
["binance-futures","SOLUSDT",1723545430938,[[144.162,26.0],[144.161,6.0],[144.16,26.0],[144.159,2.0],[144.152,9.0]],[[144.163,231.0],[144.164,45.0],[144.165,6.0],[144.166,3.0],[144.168,24.0]]]
["binance-futures","SOLUSDT",1723545488493,[[144.282,237.0],[144.281,33.0],[144.28,25.0],[144.279,1.0],[144.278,30.0]],[[144.283,3.0],[144.291,3.0],[144.292,26.0],[144.293,1.0],[144.296,3.0]]]
["binance-futures","SOLUSDT",1723545516225,[[144.265,213.0],[144.264,63.0],[144.263,111.0],[144.262,53.0],[144.261,84.0]],[[144.266,24.0],[144.269,100.0],[144.27,1.0],[144.273,3.0],[144.281,3.0]]]
["binance-futures","SOLUSDT",1723545586545,[[144.296,14.0],[144.294,3.0],[144.29,3.0],[144.289,20.0],[144.287,17.0]],[[144.297,105.0],[144.298,3.0],[144.3,32.0],[144.301,5.0],[144.302,4.0]]]
["binance-futures","SOLUSDT",1723545601982,[[144.294,44.0],[144.29,2.0],[144.288,5.0],[144.285,1.0],[144.281,41.0]],[[144.295,279.0],[144.296,36.0],[144.298,6.0],[144.299,29.0],[144.3,57.0]]]
["binance-futures","SOLUSDT",1723545672683,[[144.463,269.0],[144.459,61.0],[144.452,16.0],[144.449,17.0],[144.447,1.0]],[[144.464,46.0],[144.465,3.0],[144.47,3.0],[144.473,3.0],[144.474,39.0]]]
["binance-futures","SOLUSDT",1723545687669,[[144.419,92.0],[144.418,49.0],[144.417,34.0],[144.416,38.0],[144.415,54.0]],[[144.42,1.0],[144.422,1.0],[144.425,1.0],[144.428,24.0],[144.429,1.0]]]
["binance-futures","SOLUSDT",1723545757859,[[144.513,13.0],[144.506,3.0],[144.504,26.0],[144.491,41.0],[144.481,24.0]],[[144.514,152.0],[144.515,1.0],[144.517,3.0],[144.518,3.0],[144.522,3.0]]]
["binance-futures","SOLUSDT",1723545788125,[[144.583,207.0],[144.582,114.0],[144.581,51.0],[144.58,42.0],[144.579,111.0]],[[144.584,12.0],[144.585,1.0],[144.587,3.0],[144.588,1.0],[144.589,1.0]]]
["binance-futures","SOLUSDT",1723545803641,[[144.632,100.0],[144.63,38.0],[144.629,15.0],[144.628,21.0],[144.627,38.0]],[[144.633,44.0],[144.635,3.0],[144.636,3.0],[144.637,2.0],[144.645,10.0]]]
["binance-futures","SOLUSDT",1723545874693,[[144.528,262.0],[144.527,3.0],[144.526,3.0],[144.525,22.0],[144.524,55.0]],[[144.529,22.0],[144.531,3.0],[144.532,40.0],[144.534,2.0],[144.536,1.0]]]
["binance-futures","SOLUSDT",1723545906852,[[144.569,7.0],[144.567,3.0],[144.564,6.0],[144.561,3.0],[144.56,1.0]],[[144.57,163.0],[144.571,20.0],[144.572,13.0],[144.574,51.0],[144.575,33.0]]]
["binance-futures","SOLUSDT",1723545964354,[[144.737,5.0],[144.73,3.0],[144.729,3.0],[144.728,3.0],[144.726,6.0]],[[144.738,142.0],[144.739,50.0],[144.74,21.0],[144.742,41.0],[144.743,14.0]]]
["binance-futures","SOLUSDT",1723545993525,[[144.766,41.0],[144.764,3.0],[144.762,3.0],[144.761,3.0],[144.76,6.0]],[[144.767,84.0],[144.768,21.0],[144.769,13.0],[144.77,36.0],[144.771,18.0]]]
["binance-futures","SOLUSDT",1723546048408,[[144.781,42.0],[144.78,3.0],[144.779,2.0],[144.778,26.0],[144.777,27.0]],[[144.782,93.0],[144.784,2.0],[144.785,3.0],[144.786,5.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1723546077723,[[144.791,13.0],[144.789,3.0],[144.787,3.0],[144.785,3.0],[144.783,8.0]],[[144.792,72.0],[144.793,3.0],[144.794,3.0],[144.795,84.0],[144.796,33.0]]]
["binance-futures","SOLUSDT",1723546107739,[[144.85,60.0],[144.849,74.0],[144.848,55.0],[144.843,3.0],[144.842,3.0]],[[144.851,2.0],[144.854,1.0],[144.858,21.0],[144.859,4.0],[144.864,5.0]]]
["binance-futures","SOLUSDT",1723546165307,[[144.958,30.0],[144.956,23.0],[144.949,4.0],[144.948,20.0],[144.945,5.0]],[[144.959,105.0],[144.961,1.0],[144.962,6.0],[144.963,3.0],[144.964,13.0]]]
["binance-futures","SOLUSDT",1723546194380,[[144.922,3.0],[144.918,3.0],[144.916,20.0],[144.914,3.0],[144.913,27.0]],[[144.923,67.0],[144.925,1.0],[144.926,3.0],[144.932,38.0],[144.935,36.0]]]
["binance-futures","SOLUSDT",1723546251900,[[144.823,26.0],[144.82,3.0],[144.818,3.0],[144.817,3.0],[144.809,43.0]],[[144.824,203.0],[144.825,3.0],[144.826,3.0],[144.827,52.0],[144.828,134.0]]]
["binance-futures","SOLUSDT",1723546280773,[[144.899,93.0],[144.897,91.0],[144.895,89.0],[144.894,90.0],[144.893,24.0]],[[144.902,3.0],[144.907,5.0],[144.915,6.0],[144.918,155.0],[144.921,1.0]]]
["binance-futures","SOLUSDT",1723546311569,[[144.78,34.0],[144.779,2.0],[144.774,1.0],[144.773,1.0],[144.769,1.0]],[[144.781,350.0],[144.782,177.0],[144.783,29.0],[144.784,19.0],[144.785,18.0]]]
["binance-futures","SOLUSDT",1723546369628,[[144.896,157.0],[144.895,3.0],[144.894,5.0],[144.893,3.0],[144.892,6.0]],[[144.897,110.0],[144.899,1.0],[144.9,3.0],[144.901,5.0],[144.904,17.0]]]
["binance-futures","SOLUSDT",1723546399683,[[144.922,117.0],[144.921,3.0],[144.92,2.0],[144.918,63.0],[144.917,26.0]],[[144.923,68.0],[144.924,3.0],[144.925,3.0],[144.932,2.0],[144.933,1.0]]]
["binance-futures","SOLUSDT",1723546474192,[[144.913,61.0],[144.912,3.0],[144.911,3.0],[144.91,3.0],[144.909,41.0]],[[144.914,110.0],[144.916,3.0],[144.917,3.0],[144.92,3.0],[144.921,3.0]]]
["binance-futures","SOLUSDT",1723546492446,[[144.893,139.0],[144.892,3.0],[144.891,30.0],[144.89,47.0],[144.889,41.0]],[[144.894,42.0],[144.895,3.0],[144.896,3.0],[144.897,16.0],[144.898,3.0]]]
["binance-futures","SOLUSDT",1723546569667,[[144.88,97.0],[144.878,9.0],[144.877,3.0],[144.876,25.0],[144.875,18.0]],[[144.881,40.0],[144.882,8.0],[144.884,63.0],[144.886,41.0],[144.916,22.0]]]
["binance-futures","SOLUSDT",1723546586126,[[144.86,18.0],[144.858,5.0],[144.857,3.0],[144.856,3.0],[144.855,3.0]],[[144.861,80.0],[144.862,3.0],[144.863,3.0],[144.864,23.0],[144.865,4.0]]]
["binance-futures","SOLUSDT",1723546663472,[],[[144.529,29.0],[144.53,125.0],[144.531,221.0],[144.532,402.0],[144.533,84.0]]]
["binance-futures","SOLUSDT",1723546692041,[[144.452,10.0],[144.45,3.0],[144.447,3.0],[144.444,3.0],[144.441,3.0]],[[144.453,107.0],[144.454,16.0],[144.455,3.0],[144.456,29.0],[144.457,54.0]]]
["binance-futures","SOLUSDT",1723546709901,[[144.533,106.0],[144.532,19.0],[144.531,4.0],[144.53,3.0],[144.529,54.0]],[[144.534,95.0],[144.535,3.0],[144.536,5.0],[144.537,3.0],[144.538,9.0]]]
["binance-futures","SOLUSDT",1723546801356,[[144.517,61.0],[144.516,3.0],[144.515,1.0],[144.509,6.0],[144.507,18.0]],[[144.518,177.0],[144.519,26.0],[144.52,70.0],[144.521,13.0],[144.522,26.0]]]
["binance-futures","SOLUSDT",1723546831532,[[144.629,156.0],[144.628,58.0],[144.627,120.0],[144.626,188.0],[144.625,45.0]],[[144.63,82.0],[144.633,9.0],[144.634,9.0],[144.635,10.0],[144.636,6.0]]]
["binance-futures","SOLUSDT",1723546889183,[[144.616,14.0],[144.612,3.0],[144.611,3.0],[144.61,3.0],[144.608,49.0]],[[144.617,101.0],[144.618,3.0],[144.619,74.0],[144.62,30.0],[144.621,41.0]]]
["binance-futures","SOLUSDT",1723546920194,[[144.671,106.0],[144.67,11.0],[144.669,5.0],[144.668,22.0],[144.667,69.0]],[[144.672,5.0],[144.674,3.0],[144.678,3.0],[144.683,25.0],[144.684,8.0]]]
["binance-futures","SOLUSDT",1723546982097,[[144.675,15.0],[144.667,3.0],[144.665,3.0],[144.664,3.0],[144.663,46.0]],[[144.676,88.0],[144.677,16.0],[144.678,3.0],[144.679,3.0],[144.68,17.0]]]
["binance-futures","SOLUSDT",1723547016324,[[144.688,144.0],[144.686,13.0],[144.685,32.0],[144.684,32.0],[144.683,38.0]],[[144.689,21.0],[144.698,3.0],[144.7,1.0],[144.703,32.0],[144.706,37.0]]]
["binance-futures","SOLUSDT",1723547049609,[[144.601,426.0],[144.6,178.0],[144.599,68.0],[144.598,3.0],[144.597,6.0]],[[144.602,10.0],[144.615,69.0],[144.62,57.0],[144.622,40.0],[144.654,39.0]]]
["binance-futures","SOLUSDT",1723547118286,[[144.716,2.0],[144.712,15.0],[144.71,10.0],[144.707,29.0]],[[144.717,145.0],[144.718,3.0],[144.719,15.0],[144.72,24.0],[144.721,3.0]]]
["binance-futures","SOLUSDT",1723547147341,[[144.778,75.0],[144.777,3.0],[144.776,19.0],[144.775,53.0],[144.774,15.0]],[[144.779,1.0],[144.782,3.0],[144.784,1.0],[144.785,17.0],[144.789,60.0]]]
["binance-futures","SOLUSDT",1723547204717,[[144.763,2.0],[144.761,2.0],[144.749,4.0],[144.742,33.0],[144.741,39.0]],[[144.764,92.0],[144.765,29.0],[144.766,3.0],[144.768,3.0],[144.769,29.0]]]
["binance-futures","SOLUSDT",1723547234168,[[144.593,98.0],[144.592,52.0],[144.591,3.0],[144.59,3.0],[144.589,24.0]],[[144.594,26.0],[144.595,36.0],[144.597,3.0],[144.598,16.0],[144.599,38.0]]]
["binance-futures","SOLUSDT",1723547265093,[[144.579,152.0],[144.578,41.0],[144.577,133.0],[144.576,25.0],[144.575,127.0]],[[144.58,5.0],[144.591,15.0],[144.592,4.0],[144.6,62.0],[144.602,64.0]]]
["binance-futures","SOLUSDT",1723547326970,[[144.405,5.0],[144.403,3.0],[144.402,3.0],[144.399,17.0],[144.386,46.0]],[[144.406,182.0],[144.407,194.0],[144.408,4.0],[144.409,3.0],[144.41,3.0]]]
["binance-futures","SOLUSDT",1723547359343,[[144.432,2.0],[144.428,4.0],[144.426,3.0],[144.422,4.0]],[[144.433,138.0],[144.434,77.0],[144.435,66.0],[144.436,182.0],[144.437,69.0]]]
["binance-futures","SOLUSDT",1723547433192,[[144.327,12.0],[144.319,5.0],[144.318,4.0],[144.316,7.0],[144.31,12.0]],[[144.328,264.0],[144.329,106.0],[144.33,7.0],[144.331,6.0],[144.332,20.0]]]
["binance-futures","SOLUSDT",1723547448347,[[144.243,102.0],[144.242,9.0],[144.241,3.0],[144.238,8.0],[144.236,4.0]],[[144.244,1.0],[144.249,7.0],[144.25,3.0],[144.252,19.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1723547524324,[[144.311,37.0],[144.31,5.0],[144.309,3.0],[144.308,3.0],[144.307,3.0]],[[144.312,98.0],[144.313,3.0],[144.314,3.0],[144.315,4.0],[144.316,3.0]]]
["binance-futures","SOLUSDT",1723547539991,[[144.43,254.0],[144.429,66.0],[144.428,44.0],[144.427,3.0],[144.426,3.0]],[[144.431,1.0],[144.432,41.0],[144.433,4.0],[144.437,5.0],[144.438,1.0]]]
["binance-futures","SOLUSDT",1723547617070,[[144.485,180.0],[144.484,27.0],[144.483,3.0],[144.482,70.0],[144.481,24.0]],[[144.486,29.0],[144.489,3.0],[144.49,3.0],[144.492,3.0],[144.493,19.0]]]
["binance-futures","SOLUSDT",1723547649294,[[144.49,231.0],[144.489,3.0],[144.488,40.0],[144.487,40.0],[144.486,35.0]],[[144.491,1.0],[144.494,3.0],[144.495,4.0],[144.496,56.0],[144.498,7.0]]]
["binance-futures","SOLUSDT",1723547668782,[[144.461,130.0],[144.46,11.0],[144.453,61.0],[144.452,62.0],[144.451,31.0]],[[144.462,46.0],[144.464,20.0],[144.466,38.0],[144.467,3.0],[144.468,109.0]]]
["binance-futures","SOLUSDT",1723547748701,[[144.597,5.0],[144.594,3.0],[144.591,3.0],[144.59,2.0],[144.587,3.0]],[[144.598,102.0],[144.599,3.0],[144.6,44.0],[144.601,86.0],[144.602,73.0]]]
["binance-futures","SOLUSDT",1723547778525,[[144.684,140.0],[144.683,54.0],[144.682,3.0],[144.681,3.0],[144.68,165.0]],[[144.685,3.0],[144.687,3.0],[144.69,3.0],[144.691,1.0],[144.698,20.0]]]
["binance-futures","SOLUSDT",1723547836408,[[144.578,107.0],[144.577,8.0],[144.576,3.0],[144.575,3.0],[144.574,6.0]],[[144.579,46.0],[144.582,4.0],[144.584,3.0],[144.588,3.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1723547870557,[[144.55,194.0],[144.549,3.0],[144.548,3.0],[144.547,3.0],[144.546,39.0]],[[144.551,6.0],[144.558,3.0],[144.56,12.0],[144.562,3.0],[144.563,4.0]]]
["binance-futures","SOLUSDT",1723547934050,[[144.673,22.0],[144.672,3.0],[144.671,3.0],[144.67,6.0],[144.668,6.0]],[[144.674,221.0],[144.675,38.0],[144.676,32.0],[144.677,3.0],[144.678,36.0]]]
["binance-futures","SOLUSDT",1723547968582,[[144.695,89.0],[144.694,44.0],[144.693,57.0],[144.692,22.0],[144.691,3.0]],[[144.696,47.0],[144.701,5.0],[144.702,12.0],[144.703,17.0],[144.705,12.0]]]
["binance-futures","SOLUSDT",1723548001119,[[144.713,1.0],[144.711,3.0]],[[144.714,183.0],[144.716,5.0],[144.718,16.0],[144.719,59.0],[144.721,97.0]]]
["binance-futures","SOLUSDT",1723548063416,[[144.558,152.0],[144.557,3.0],[144.556,195.0],[144.555,160.0],[144.554,78.0]],[[144.559,21.0],[144.56,71.0],[144.566,3.0],[144.567,1.0],[144.569,3.0]]]
["binance-futures","SOLUSDT",1723548097803,[[144.626,55.0],[144.624,21.0],[144.622,17.0],[144.621,11.0]],[[144.627,57.0],[144.629,3.0],[144.63,6.0],[144.633,6.0],[144.634,20.0]]]
["binance-futures","SOLUSDT",1723548166071,[[144.527,63.0],[144.526,3.0],[144.524,22.0],[144.523,3.0],[144.522,1.0]],[[144.528,84.0],[144.529,3.0],[144.53,6.0],[144.532,6.0],[144.533,71.0]]]
["binance-futures","SOLUSDT",1723548202222,[[144.651,151.0],[144.65,68.0],[144.649,41.0],[144.648,57.0],[144.647,48.0]],[[144.652,7.0],[144.654,2.0],[144.661,2.0],[144.664,1.0],[144.67,7.0]]]
["binance-futures","SOLUSDT",1723548239274,[[144.693,19.0],[144.691,4.0],[144.685,21.0],[144.684,17.0],[144.682,17.0]],[[144.694,212.0],[144.696,19.0],[144.702,10.0],[144.707,2.0],[144.709,1.0]]]
["binance-futures","SOLUSDT",1723548305310,[[144.597,48.0],[144.596,82.0],[144.595,3.0],[144.593,3.0],[144.592,3.0]],[[144.598,77.0],[144.602,3.0],[144.605,3.0],[144.613,14.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1723548342829,[[144.556,7.0],[144.55,1.0],[144.549,19.0],[144.547,36.0],[144.546,3.0]],[[144.557,98.0],[144.558,14.0],[144.559,16.0],[144.56,3.0],[144.561,6.0]]]
["binance-futures","SOLUSDT",1723548417397,[[144.312,17.0],[144.311,3.0],[144.31,3.0],[144.309,3.0],[144.308,46.0]],[[144.313,100.0],[144.314,34.0],[144.315,2.0],[144.317,3.0],[144.321,5.0]]]
["binance-futures","SOLUSDT",1723548433144,[[144.357,153.0],[144.356,39.0],[144.355,9.0],[144.354,6.0],[144.353,68.0]],[[144.358,2.0],[144.364,1.0],[144.366,3.0],[144.369,7.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1723548512474,[[144.309,79.0],[144.308,15.0],[144.307,6.0],[144.305,6.0],[144.302,3.0]],[[144.31,102.0],[144.311,36.0],[144.312,23.0],[144.313,61.0],[144.314,33.0]]]
["binance-futures","SOLUSDT",1723548532671,[[144.362,139.0],[144.361,4.0],[144.36,77.0],[144.359,62.0],[144.358,46.0]],[[144.363,2.0],[144.364,1.0],[144.366,6.0],[144.376,3.0],[144.382,3.0]]]
["binance-futures","SOLUSDT",1723548618676,[[144.412,4.0],[144.411,5.0],[144.41,4.0],[144.408,138.0],[144.407,3.0]],[[144.413,224.0],[144.414,61.0],[144.415,62.0],[144.416,1.0],[144.417,9.0]]]
["binance-futures","SOLUSDT",1723548653230,[[144.599,239.0],[144.598,3.0],[144.597,29.0],[144.596,66.0],[144.595,48.0]],[[144.6,5.0],[144.606,1.0],[144.61,30.0],[144.615,34.0],[144.616,3.0]]]
["binance-futures","SOLUSDT",1723548669068,[[144.618,128.0],[144.617,54.0],[144.616,58.0],[144.615,183.0],[144.614,82.0]],[[144.619,1.0],[144.624,3.0],[144.627,1.0],[144.629,1.0],[144.63,2.0]]]
["binance-futures","SOLUSDT",1723548743574,[[144.499,2.0],[144.498,3.0],[144.494,1.0],[144.493,3.0],[144.491,3.0]],[[144.5,341.0],[144.501,3.0],[144.502,3.0],[144.503,3.0],[144.504,3.0]]]
["binance-futures","SOLUSDT",1723548761329,[[144.556,304.0],[144.555,42.0],[144.554,97.0],[144.553,16.0],[144.552,13.0]],[[144.557,11.0],[144.56,22.0],[144.564,24.0],[144.565,4.0],[144.567,16.0]]]
["binance-futures","SOLUSDT",1723548842946,[[144.535,104.0],[144.534,8.0],[144.533,3.0],[144.532,38.0],[144.531,31.0]],[[144.536,4.0],[144.538,2.0],[144.54,7.0],[144.543,1.0],[144.545,13.0]]]
["binance-futures","SOLUSDT",1723548874131,[[144.762,152.0],[144.761,34.0],[144.76,69.0],[144.759,40.0],[144.758,44.0]],[[144.763,26.0],[144.764,43.0],[144.766,4.0],[144.767,1.0],[144.769,20.0]]]
["binance-futures","SOLUSDT",1723548933775,[[144.87,3.0],[144.869,28.0],[144.866,1.0],[144.865,14.0],[144.864,31.0]],[[144.872,40.0],[144.876,14.0],[144.881,14.0],[144.888,7.0],[144.889,10.0]]]
["binance-futures","SOLUSDT",1723548965294,[[144.756,11.0],[144.753,3.0],[144.751,3.0],[144.748,3.0],[144.745,8.0]],[[144.757,297.0],[144.758,13.0],[144.759,71.0],[144.76,117.0],[144.761,52.0]]]
["binance-futures","SOLUSDT",1723548995249,[[144.821,54.0],[144.82,15.0],[144.814,16.0],[144.812,21.0]],[[144.822,154.0],[144.823,15.0],[144.824,6.0],[144.826,15.0]]]
["binance-futures","SOLUSDT",1723549057284,[[144.851,24.0],[144.85,36.0],[144.847,3.0],[144.845,3.0],[144.844,21.0]],[[144.852,32.0],[144.853,28.0],[144.855,41.0],[144.856,67.0],[144.857,65.0]]]
["binance-futures","SOLUSDT",1723549091913,[[144.863,284.0],[144.862,79.0],[144.861,10.0],[144.86,3.0],[144.859,5.0]],[[144.864,1.0],[144.867,2.0],[144.869,42.0],[144.871,1.0],[144.894,58.0]]]
["binance-futures","SOLUSDT",1723549160163,[[144.876,9.0],[144.873,5.0],[144.872,4.0],[144.871,4.0]],[[144.877,190.0],[144.878,68.0],[144.879,39.0],[144.88,85.0],[144.882,6.0]]]
["binance-futures","SOLUSDT",1723549196174,[[144.874,194.0],[144.873,6.0],[144.872,20.0],[144.871,3.0],[144.87,3.0]],[[144.875,1.0],[144.879,1.0],[144.885,1.0],[144.889,1.0],[144.893,1.0]]]
["binance-futures","SOLUSDT",1723549230031,[[144.722,7.0],[144.721,18.0],[144.72,3.0],[144.719,3.0],[144.718,6.0]],[[144.723,117.0],[144.724,41.0],[144.725,46.0],[144.726,3.0],[144.727,3.0]]]
["binance-futures","SOLUSDT",1723549294136,[[144.906,84.0],[144.905,28.0],[144.904,59.0],[144.903,25.0],[144.902,6.0]],[[144.907,5.0],[144.908,3.0],[144.91,3.0],[144.913,3.0],[144.914,6.0]]]
["binance-futures","SOLUSDT",1723549327050,[[144.977,216.0],[144.976,74.0],[144.974,13.0],[144.973,59.0],[144.972,28.0]],[[144.978,40.0],[144.98,66.0],[144.982,3.0],[144.983,10.0],[144.984,19.0]]]
["binance-futures","SOLUSDT",1723549405796,[],[[145.233,5.0],[145.234,72.0],[145.236,82.0],[145.237,193.0],[145.238,106.0]]]
["binance-futures","SOLUSDT",1723549419964,[[145.24,96.0],[145.238,3.0],[145.237,3.0],[145.236,1.0],[145.235,4.0]],[[145.241,24.0],[145.242,3.0],[145.243,31.0],[145.244,12.0],[145.246,6.0]]]
["binance-futures","SOLUSDT",1723549495564,[[145.0,148.0],[144.999,41.0],[144.998,3.0],[144.997,3.0],[144.996,8.0]],[[145.001,54.0],[145.003,3.0],[145.004,1.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1723549510862,[[145.115,74.0],[145.114,3.0],[145.112,173.0],[145.111,73.0],[145.11,3.0]],[[145.116,4.0],[145.118,3.0],[145.124,22.0],[145.125,32.0],[145.127,5.0]]]
["binance-futures","SOLUSDT",1723549582685,[[145.037,42.0],[145.036,23.0],[145.034,1.0],[145.033,38.0],[145.032,20.0]],[[145.038,68.0],[145.04,2.0],[145.042,6.0],[145.044,10.0],[145.055,36.0]]]
["binance-futures","SOLUSDT",1723549612967,[[144.946,128.0],[144.945,5.0],[144.943,4.0],[144.942,40.0],[144.941,3.0]],[[144.947,2.0],[144.948,8.0],[144.949,1.0],[144.95,3.0],[144.952,3.0]]]
["binance-futures","SOLUSDT",1723549630188,[[144.934,52.0],[144.932,4.0],[144.931,4.0],[144.93,14.0],[144.929,12.0]],[[144.935,137.0],[144.936,35.0],[144.937,3.0],[144.938,16.0],[144.939,68.0]]]
["binance-futures","SOLUSDT",1723549708916,[[144.982,342.0],[144.98,7.0],[144.979,3.0],[144.975,151.0],[144.974,55.0]],[[144.983,52.0],[144.984,3.0],[144.988,3.0],[144.989,35.0],[144.99,3.0]]]
["binance-futures","SOLUSDT",1723549729507,[[145.016,11.0],[145.01,3.0],[145.008,3.0],[145.007,5.0],[145.006,3.0]],[[145.017,77.0],[145.018,7.0],[145.019,4.0],[145.02,19.0],[145.021,75.0]]]
["binance-futures","SOLUSDT",1723549811278,[[144.959,50.0],[144.958,6.0],[144.957,3.0],[144.956,3.0],[144.955,4.0]],[[144.96,33.0],[144.962,32.0],[144.963,35.0],[144.964,30.0],[144.965,33.0]]]
["binance-futures","SOLUSDT",1723549843094,[[144.949,116.0],[144.942,130.0],[144.941,100.0],[144.94,127.0],[144.938,390.0]],[[144.95,26.0],[144.952,24.0],[144.954,59.0],[144.957,105.0],[144.958,29.0]]]
["binance-futures","SOLUSDT",1723549904126,[[144.788,65.0],[144.785,3.0],[144.784,127.0],[144.783,73.0],[144.782,75.0]],[[144.789,61.0],[144.79,3.0],[144.791,5.0],[144.793,3.0],[144.796,34.0]]]
["binance-futures","SOLUSDT",1723549936534,[[144.785,211.0],[144.784,112.0],[144.783,31.0],[144.782,29.0],[144.781,48.0]],[[144.786,9.0],[144.788,3.0],[144.79,11.0],[144.793,3.0],[144.794,6.0]]]
["binance-futures","SOLUSDT",1723549970257,[[144.831,2.0],[144.83,5.0],[144.825,3.0],[144.824,21.0],[144.821,35.0]],[[144.832,139.0],[144.833,4.0],[144.834,3.0],[144.835,3.0],[144.836,6.0]]]
["binance-futures","SOLUSDT",1723550036350,[[144.796,56.0],[144.794,3.0],[144.793,3.0],[144.792,60.0]],[[144.797,29.0],[144.798,29.0],[144.799,45.0],[144.8,23.0],[144.801,175.0]]]
["binance-futures","SOLUSDT",1723550073435,[[144.832,23.0],[144.831,18.0],[144.829,3.0],[144.828,17.0],[144.827,15.0]],[[144.833,19.0],[144.834,3.0],[144.835,3.0],[144.836,4.0],[144.838,3.0]]]
["binance-futures","SOLUSDT",1723550138212,[[144.808,97.0],[144.807,13.0],[144.806,3.0],[144.805,3.0],[144.804,16.0]],[[144.809,156.0],[144.81,3.0],[144.814,6.0],[144.815,3.0],[144.82,11.0]]]
["binance-futures","SOLUSDT",1723550171218,[[144.872,11.0],[144.868,3.0],[144.866,3.0],[144.865,3.0],[144.864,3.0]],[[144.873,33.0],[144.876,3.0],[144.877,5.0],[144.879,1.0],[144.884,60.0]]]
["binance-futures","SOLUSDT",1723550203767,[[145.336,37.0],[145.335,27.0],[145.333,1.0],[145.331,1.0],[145.33,5.0]],[[145.337,252.0],[145.34,4.0],[145.343,4.0],[145.345,3.0],[145.368,6.0]]]
["binance-futures","SOLUSDT",1723550256154,[[145.889,14.0],[145.888,42.0],[145.887,33.0],[145.884,16.0],[145.882,65.0]],[[145.89,184.0],[145.891,9.0],[145.894,2.0],[145.898,9.0],[145.899,3.0]]]
["binance-futures","SOLUSDT",1723550283675,[[145.906,20.0],[145.9,26.0],[145.899,3.0],[145.895,14.0],[145.894,26.0]],[[145.907,66.0],[145.908,19.0],[145.911,3.0],[145.912,5.0],[145.913,12.0]]]
["binance-futures","SOLUSDT",1723550339971,[[145.642,5.0],[145.638,11.0],[145.636,19.0],[145.632,62.0],[145.63,6.0]],[[145.647,120.0],[145.648,10.0],[145.649,1.0],[145.65,2.0],[145.653,19.0]]]
["binance-futures","SOLUSDT",1723550368982,[[145.661,17.0],[145.655,1.0],[145.65,1.0],[145.649,2.0],[145.648,3.0]],[[145.662,132.0],[145.663,75.0],[145.664,62.0],[145.665,34.0],[145.666,3.0]]]
["binance-futures","SOLUSDT",1723550439571,[[145.96,1.0],[145.959,11.0],[145.958,10.0]],[[145.961,78.0],[145.962,155.0],[145.963,51.0],[145.964,3.0],[145.965,18.0]]]
["binance-futures","SOLUSDT",1723550453870,[[146.058,3.0],[146.057,10.0],[146.052,3.0],[146.022,23.0],[146.016,115.0]],[[146.059,191.0],[146.06,22.0],[146.061,115.0],[146.062,3.0],[146.063,86.0]]]
["binance-futures","SOLUSDT",1723550521482,[[145.982,3.0],[145.981,1.0],[145.98,256.0],[145.979,2.0],[145.978,9.0]],[[145.983,37.0],[145.984,43.0],[145.985,51.0],[145.986,37.0],[145.987,31.0]]]
["binance-futures","SOLUSDT",1723550550702,[[145.938,3.0],[145.933,1.0],[145.932,1.0],[145.93,58.0],[145.928,190.0]],[[145.949,258.0],[145.95,93.0],[145.951,118.0],[145.952,80.0],[145.953,72.0]]]
["binance-futures","SOLUSDT",1723550565000,[[145.905,1.0],[145.901,2.0],[145.898,1.0],[145.895,3.0],[145.894,1.0]],[[145.906,140.0],[145.907,7.0],[145.908,24.0],[145.909,3.0],[145.91,29.0]]]
["binance-futures","SOLUSDT",1723550634303,[[146.038,122.0],[146.037,3.0],[146.036,121.0],[146.035,10.0],[146.034,59.0]],[[146.039,31.0],[146.041,2.0],[146.042,6.0],[146.047,15.0],[146.192,151.0]]]
["binance-futures","SOLUSDT",1723550648781,[[146.099,59.0],[146.097,1.0],[146.096,3.0],[146.094,3.0]],[[146.1,181.0],[146.101,3.0],[146.102,15.0],[146.104,68.0],[146.105,127.0]]]
["binance-futures","SOLUSDT",1723550717655,[[145.844,118.0],[145.842,3.0],[145.841,3.0],[145.839,10.0],[145.837,1.0]],[[145.845,58.0],[145.846,13.0],[145.847,41.0],[145.849,13.0],[145.85,25.0]]]
["binance-futures","SOLUSDT",1723550746726,[[145.978,112.0],[145.977,3.0],[145.974,3.0],[145.972,5.0]],[[145.979,74.0],[145.98,56.0],[145.981,49.0],[145.982,3.0],[145.983,91.0]]]
["binance-futures","SOLUSDT",1723550806614,[[145.78,65.0],[145.778,3.0],[145.777,26.0],[145.776,9.0],[145.775,1.0]],[[145.781,82.0],[145.784,20.0],[145.785,56.0],[145.798,48.0],[145.807,31.0]]]
["binance-futures","SOLUSDT",1723550836440,[[145.905,36.0],[145.904,3.0],[145.902,3.0],[145.901,1.0],[145.9,17.0]],[[145.906,101.0],[145.907,18.0],[145.908,141.0],[145.909,29.0],[145.91,19.0]]]
["binance-futures","SOLUSDT",1723550858390,[[145.839,62.0],[145.838,3.0],[145.837,20.0],[145.836,20.0],[145.835,23.0]],[[145.84,43.0],[145.845,27.0],[145.848,29.0],[145.851,4.0],[145.857,23.0]]]
["binance-futures","SOLUSDT",1723550927337,[[145.931,166.0],[145.93,8.0],[145.928,3.0],[145.925,28.0],[145.923,42.0]],[[145.932,8.0],[145.934,6.0],[145.936,6.0],[145.937,3.0],[145.939,3.0]]]
["binance-futures","SOLUSDT",1723550956154,[[146.032,72.0],[146.03,3.0],[146.029,3.0],[146.026,5.0],[146.025,3.0]],[[146.033,145.0],[146.034,38.0],[146.035,28.0],[146.036,51.0],[146.037,3.0]]]
["binance-futures","SOLUSDT",1723551017467,[[145.942,47.0],[145.941,17.0],[145.928,6.0],[145.926,24.0],[145.923,2.0]],[[145.943,100.0],[145.944,3.0],[145.945,4.0],[145.946,6.0],[145.947,64.0]]]
["binance-futures","SOLUSDT",1723551046170,[[145.931,71.0],[145.929,30.0],[145.928,140.0],[145.926,3.0],[145.924,6.0]],[[145.932,98.0],[145.933,3.0],[145.934,6.0],[145.936,43.0],[145.937,33.0]]]
["binance-futures","SOLUSDT",1723551074951,[[145.788,9.0],[145.787,3.0],[145.786,6.0],[145.784,3.0],[145.783,3.0]],[[145.789,52.0],[145.79,19.0],[145.791,26.0],[145.792,9.0],[145.793,42.0]]]
["binance-futures","SOLUSDT",1723551130922,[[145.66,16.0],[145.656,3.0],[145.649,3.0],[145.646,3.0],[145.645,35.0]],[[145.661,346.0],[145.662,60.0],[145.663,10.0],[145.664,15.0],[145.665,62.0]]]
["binance-futures","SOLUSDT",1723551161305,[[145.709,137.0],[145.708,20.0],[145.706,82.0],[145.705,101.0],[145.704,17.0]],[[145.71,41.0],[145.711,26.0],[145.712,7.0],[145.715,5.0],[145.716,11.0]]]
["binance-futures","SOLUSDT",1723551214685,[[146.064,80.0],[146.062,3.0],[146.061,3.0],[146.058,3.0],[146.057,3.0]],[[146.065,66.0],[146.066,43.0],[146.067,120.0],[146.068,40.0],[146.069,178.0]]]
["binance-futures","SOLUSDT",1723551241606,[[146.226,44.0],[146.224,3.0],[146.221,3.0],[146.215,14.0],[146.213,41.0]],[[146.227,183.0],[146.228,58.0],[146.229,31.0],[146.23,39.0],[146.233,2.0]]]
["binance-futures","SOLUSDT",1723551310892,[[145.835,162.0],[145.832,1.0],[145.825,26.0],[145.823,26.0],[145.822,3.0]],[[145.836,220.0],[145.837,3.0],[145.838,3.0],[145.839,129.0],[145.84,135.0]]]
["binance-futures","SOLUSDT",1723551325495,[[145.908,113.0],[145.907,31.0],[145.906,34.0],[145.905,37.0],[145.904,49.0]],[[145.909,54.0],[145.911,5.0],[145.917,6.0],[145.918,3.0],[145.92,9.0]]]
["binance-futures","SOLUSDT",1723551394637,[[145.875,14.0],[145.874,6.0],[145.873,3.0],[145.872,18.0],[145.87,3.0]],[[145.876,80.0],[145.878,5.0],[145.881,3.0],[145.882,36.0],[145.883,38.0]]]
["binance-futures","SOLUSDT",1723551425095,[[145.918,118.0],[145.917,70.0],[145.916,84.0],[145.915,79.0],[145.914,65.0]],[[145.922,1.0],[145.924,1.0],[145.926,3.0],[145.929,2.0],[145.93,1.0]]]
["binance-futures","SOLUSDT",1723551439852,[[146.057,87.0],[146.055,3.0],[146.054,3.0],[146.053,3.0],[146.052,23.0]],[[146.058,44.0],[146.061,66.0],[146.063,63.0],[146.066,40.0],[146.068,2.0]]]
["binance-futures","SOLUSDT",1723551509582,[[146.002,3.0],[146.001,6.0],[146.0,71.0],[145.994,27.0],[145.992,1.0]],[[146.003,118.0],[146.004,16.0],[146.005,97.0],[146.006,54.0],[146.007,78.0]]]
["binance-futures","SOLUSDT",1723551524280,[[145.99,169.0],[145.988,19.0],[145.987,3.0],[145.985,23.0],[145.984,193.0]],[[145.991,6.0],[145.994,2.0],[145.996,3.0],[145.999,5.0],[146.0,7.0]]]
["binance-futures","SOLUSDT",1723551596837,[[145.896,107.0],[145.895,39.0],[145.894,124.0],[145.893,79.0],[145.892,11.0]],[[145.897,1.0],[145.898,3.0],[145.9,23.0],[145.901,27.0],[145.902,30.0]]]
["binance-futures","SOLUSDT",1723551625351,[[145.834,119.0],[145.833,15.0],[145.832,54.0],[145.831,53.0],[145.83,140.0]],[[145.835,10.0],[145.838,45.0],[145.845,14.0],[145.852,19.0],[145.855,13.0]]]
["binance-futures","SOLUSDT",1723551680398,[[145.615,66.0],[145.614,28.0],[145.613,25.0],[145.612,25.0],[145.609,3.0]],[[145.616,5.0],[145.617,4.0],[145.619,1.0],[145.621,3.0],[145.622,3.0]]]
["binance-futures","SOLUSDT",1723551709204,[],[[145.597,42.0],[145.599,27.0],[145.6,56.0],[145.601,3.0],[145.602,6.0]]]
["binance-futures","SOLUSDT",1723551736076,[[145.494,5.0],[145.488,5.0],[145.486,3.0],[145.485,3.0],[145.482,6.0]],[[145.495,264.0],[145.496,71.0],[145.497,8.0],[145.498,3.0],[145.499,76.0]]]
["binance-futures","SOLUSDT",1723551790066,[[145.501,17.0],[145.5,3.0],[145.497,3.0],[145.495,31.0]],[[145.502,84.0],[145.503,24.0],[145.504,1.0],[145.505,26.0],[145.509,17.0]]]
["binance-futures","SOLUSDT",1723551818210,[[145.402,110.0],[145.401,6.0],[145.4,16.0],[145.399,56.0],[145.398,62.0]],[[145.403,41.0],[145.404,18.0],[145.405,10.0],[145.407,3.0],[145.409,3.0]]]
["binance-futures","SOLUSDT",1723551874605,[[145.645,165.0],[145.644,16.0],[145.64,55.0],[145.639,58.0],[145.637,44.0]],[[145.646,25.0],[145.65,1.0],[145.653,13.0],[145.654,1.0],[145.655,55.0]]]
["binance-futures","SOLUSDT",1723551903679,[[145.636,48.0],[145.635,8.0],[145.634,2.0],[145.633,24.0],[145.632,35.0]],[[145.637,26.0],[145.638,3.0],[145.639,6.0],[145.64,15.0],[145.641,8.0]]]
["binance-futures","SOLUSDT",1723551932509,[[145.628,176.0],[145.626,1.0],[145.622,5.0],[145.621,5.0],[145.618,3.0]],[[145.629,166.0],[145.631,1.0],[145.632,17.0],[145.633,40.0],[145.636,3.0]]]
["binance-futures","SOLUSDT",1723551992377,[[145.694,65.0],[145.693,16.0],[145.692,65.0],[145.691,35.0],[145.69,88.0]],[[145.695,5.0],[145.698,3.0],[145.701,4.0],[145.702,9.0],[145.703,3.0]]]
["binance-futures","SOLUSDT",1723552025564,[[145.648,31.0],[145.644,34.0],[145.638,13.0],[145.635,1.0],[145.633,1.0]],[[145.649,168.0],[145.653,3.0],[145.654,3.0],[145.657,96.0],[145.658,3.0]]]
["binance-futures","SOLUSDT",1723552085579,[[145.618,31.0],[145.616,12.0],[145.614,8.0],[145.609,13.0],[145.607,32.0]],[[145.619,31.0],[145.62,3.0],[145.621,3.0],[145.622,4.0],[145.624,4.0]]]
["binance-futures","SOLUSDT",1723552116669,[[145.542,55.0],[145.541,6.0],[145.54,7.0],[145.538,3.0],[145.433,134.0]],[[145.543,49.0],[145.545,6.0],[145.546,3.0],[145.548,3.0],[145.55,3.0]]]
["binance-futures","SOLUSDT",1723552192989,[[145.755,60.0],[145.754,65.0],[145.753,24.0],[145.752,12.0],[145.75,3.0]],[[145.756,1.0],[145.76,1.0],[145.761,1.0],[145.768,1.0],[145.771,1.0]]]
["binance-futures","SOLUSDT",1723552207791,[[146.765,2.0],[146.739,120.0],[146.736,20.0],[146.729,21.0],[146.728,21.0]],[[146.774,173.0],[146.783,12.0],[146.784,20.0],[146.798,22.0],[146.799,13.0]]]
["binance-futures","SOLUSDT",1723552271623,[],[[146.224,63.0],[146.228,48.0],[146.23,46.0],[146.231,56.0],[146.232,66.0]]]
["binance-futures","SOLUSDT",1723552297991,[[146.572,23.0],[146.564,5.0],[146.562,1.0],[146.559,1.0]],[[146.573,69.0],[146.575,31.0],[146.576,40.0],[146.577,10.0],[146.578,8.0]]]
["binance-futures","SOLUSDT",1723552311680,[[146.58,43.0],[146.579,37.0],[146.576,3.0],[146.572,7.0],[146.571,2.0]],[[146.581,56.0],[146.584,3.0],[146.586,1.0],[146.588,14.0],[146.595,3.0]]]
["binance-futures","SOLUSDT",1723552376100,[[145.721,5.0],[145.719,44.0],[145.716,14.0],[145.715,1.0],[145.713,13.0]],[[145.727,24.0],[145.729,1.0],[145.73,49.0],[145.731,13.0],[145.733,4.0]]]
["binance-futures","SOLUSDT",1723552389857,[[145.676,14.0],[145.669,13.0],[145.668,11.0],[145.665,3.0],[145.662,6.0]],[[145.677,85.0],[145.68,40.0],[145.681,63.0],[145.682,3.0],[145.683,61.0]]]
["binance-futures","SOLUSDT",1723552454113,[[145.803,64.0],[145.802,68.0],[145.801,162.0],[145.8,62.0],[145.799,10.0]],[[145.812,3.0],[145.826,31.0],[145.827,52.0],[145.828,5.0],[145.829,11.0]]]
["binance-futures","SOLUSDT",1723552480605,[[146.068,20.0],[146.067,3.0],[146.064,3.0],[146.062,1.0],[146.057,15.0]],[[146.069,55.0],[146.07,24.0],[146.072,14.0],[146.073,51.0],[146.08,78.0]]]
["binance-futures","SOLUSDT",1723552532458,[[145.677,67.0],[145.676,70.0],[145.674,3.0],[145.673,35.0],[145.672,42.0]],[[145.682,4.0],[145.686,22.0],[145.687,2.0],[145.688,14.0],[145.689,4.0]]]
["binance-futures","SOLUSDT",1723552559081,[[145.928,331.0],[145.926,66.0],[145.925,31.0],[145.924,156.0],[145.923,12.0]],[[145.929,2.0],[145.931,1.0],[145.932,4.0],[145.938,4.0],[145.939,2.0]]]
["binance-futures","SOLUSDT",1723552611105,[[146.414,82.0],[146.413,4.0],[146.412,18.0],[146.41,3.0],[146.409,13.0]],[[146.415,32.0],[146.418,3.0],[146.421,7.0],[146.422,8.0],[146.423,8.0]]]
["binance-futures","SOLUSDT",1723552637743,[[146.199,42.0],[146.196,3.0],[146.193,4.0],[146.191,2.0],[146.188,3.0]],[[146.2,51.0],[146.204,14.0],[146.208,24.0],[146.211,18.0],[146.212,27.0]]]
["binance-futures","SOLUSDT",1723552664648,[[146.362,61.0],[146.36,3.0],[146.359,3.0],[146.356,3.0],[146.353,4.0]],[[146.363,2.0],[146.367,29.0],[146.369,20.0],[146.37,37.0],[146.378,14.0]]]
["binance-futures","SOLUSDT",1723552717175,[[146.409,60.0],[146.405,30.0],[146.404,3.0],[146.403,30.0],[146.401,4.0]],[[146.41,59.0],[146.411,33.0],[146.412,50.0],[146.415,11.0],[146.416,131.0]]]
["binance-futures","SOLUSDT",1723552744724,[[146.508,229.0],[146.506,3.0],[146.504,46.0],[146.503,82.0],[146.502,13.0]],[[146.509,4.0],[146.512,2.0],[146.517,3.0],[146.52,70.0],[146.524,26.0]]]
["binance-futures","SOLUSDT",1723552771424,[[146.607,75.0],[146.605,39.0],[146.604,141.0],[146.603,23.0],[146.596,3.0]],[[146.608,17.0],[146.609,20.0],[146.61,152.0],[146.614,1.0],[146.615,7.0]]]
["binance-futures","SOLUSDT",1723552824124,[[146.376,44.0],[146.372,5.0],[146.369,7.0],[146.368,14.0],[146.367,3.0]],[[146.377,29.0],[146.384,44.0],[146.387,2.0],[146.388,17.0],[146.389,31.0]]]
["binance-futures","SOLUSDT",1723552851431,[[146.421,311.0],[146.42,27.0],[146.419,3.0],[146.418,3.0],[146.416,72.0]],[[146.422,5.0],[146.427,1.0],[146.429,1.0],[146.433,3.0],[146.442,20.0]]]
["binance-futures","SOLUSDT",1723552904523,[[146.355,408.0],[146.354,15.0],[146.352,14.0],[146.35,13.0]],[[146.356,30.0],[146.358,3.0],[146.36,3.0],[146.361,3.0],[146.362,6.0]]]
["binance-futures","SOLUSDT",1723552931657,[[146.191,87.0],[146.19,6.0],[146.189,3.0],[146.188,26.0],[146.187,22.0]],[[146.192,34.0],[146.194,3.0],[146.196,3.0],[146.198,3.0],[146.223,17.0]]]
["binance-futures","SOLUSDT",1723552998234,[[145.973,176.0],[145.971,3.0],[145.97,3.0],[145.969,3.0],[145.965,17.0]],[[145.974,27.0],[145.977,3.0],[145.98,3.0],[145.982,3.0],[145.983,3.0]]]
["binance-futures","SOLUSDT",1723553012041,[[146.048,23.0],[146.046,2.0],[146.043,3.0],[146.041,4.0],[146.038,24.0]],[[146.049,111.0],[146.05,3.0],[146.052,15.0],[146.053,3.0],[146.057,3.0]]]
["binance-futures","SOLUSDT",1723553077469,[[145.673,55.0],[145.671,3.0],[145.668,13.0],[145.666,4.0],[145.663,4.0]],[[145.674,117.0],[145.676,16.0],[145.677,3.0],[145.678,10.0],[145.679,25.0]]]
["binance-futures","SOLUSDT",1723553104779,[[145.759,29.0],[145.758,3.0],[145.756,20.0],[145.753,4.0],[145.752,21.0]],[[145.76,31.0],[145.761,12.0],[145.764,51.0],[145.765,8.0],[145.767,11.0]]]
["binance-futures","SOLUSDT",1723553118739,[[145.7,84.0],[145.699,4.0],[145.698,6.0],[145.696,1.0],[145.693,19.0]],[[145.701,37.0],[145.702,8.0],[145.707,28.0],[145.711,3.0],[145.712,10.0]]]
["binance-futures","SOLUSDT",1723553184756,[[145.538,1.0],[145.536,1.0],[145.534,1.0],[145.531,1.0]],[[145.539,125.0],[145.54,200.0],[145.541,10.0],[145.542,15.0],[145.543,46.0]]]
["binance-futures","SOLUSDT",1723553198731,[[145.531,22.0],[145.528,3.0],[145.524,3.0],[145.522,3.0],[145.52,17.0]],[[145.532,95.0],[145.535,26.0],[145.536,15.0],[145.538,5.0],[145.54,57.0]]]
["binance-futures","SOLUSDT",1723553265430,[[145.37,48.0],[145.369,63.0],[145.368,139.0],[145.366,3.0],[145.364,14.0]],[[145.371,15.0],[145.373,26.0],[145.375,34.0],[145.377,1.0],[145.378,1.0]]]
["binance-futures","SOLUSDT",1723553292345,[[145.632,71.0],[145.63,3.0],[145.629,3.0],[145.626,3.0],[145.625,20.0]],[[145.633,5.0],[145.635,5.0],[145.636,2.0],[145.638,3.0],[145.639,3.0]]]
["binance-futures","SOLUSDT",1723553346199,[[145.565,5.0],[145.564,1.0],[145.557,1.0],[145.554,1.0]],[[145.566,91.0],[145.568,16.0],[145.569,67.0],[145.57,88.0],[145.571,31.0]]]
["binance-futures","SOLUSDT",1723553375036,[[145.618,202.0],[145.617,6.0],[145.614,6.0],[145.613,3.0],[145.611,3.0]],[[145.619,40.0],[145.621,2.0],[145.622,1.0],[145.623,3.0],[145.625,12.0]]]
["binance-futures","SOLUSDT",1723553432822,[[145.719,43.0],[145.716,8.0],[145.715,11.0],[145.714,8.0],[145.713,11.0]],[[145.72,25.0],[145.722,10.0],[145.723,1.0],[145.724,36.0],[145.725,29.0]]]
["binance-futures","SOLUSDT",1723553461662,[[145.721,86.0],[145.718,3.0],[145.716,69.0]],[[145.722,36.0],[145.726,1.0],[145.729,1.0],[145.731,1.0],[145.743,2.0]]]
["binance-futures","SOLUSDT",1723553490762,[[145.609,183.0],[145.608,67.0],[145.607,34.0],[145.606,15.0],[145.605,17.0]],[[145.61,3.0],[145.617,3.0],[145.619,11.0],[145.62,21.0],[145.621,6.0]]]
["binance-futures","SOLUSDT",1723553546131,[[145.565,58.0],[145.564,15.0],[145.563,37.0],[145.562,81.0],[145.561,57.0]],[[145.566,45.0],[145.568,8.0],[145.569,28.0],[145.57,4.0],[145.573,100.0]]]
["binance-futures","SOLUSDT",1723553574363,[[145.637,46.0],[145.636,1.0],[145.635,10.0],[145.634,2.0],[145.633,3.0]],[[145.638,75.0],[145.641,3.0],[145.642,3.0],[145.643,2.0],[145.644,26.0]]]
["binance-futures","SOLUSDT",1723553603213,[[145.636,6.0],[145.624,2.0],[145.623,3.0],[145.622,2.0],[145.61,35.0]],[[145.637,86.0],[145.638,22.0],[145.639,2.0],[145.64,14.0],[145.641,44.0]]]
["binance-futures","SOLUSDT",1723553658555,[[145.803,164.0],[145.802,11.0],[145.8,18.0],[145.798,3.0],[145.797,3.0]],[[145.804,97.0],[145.805,1.0],[145.809,6.0],[145.81,1.0],[145.812,1.0]]]
["binance-futures","SOLUSDT",1723553687425,[[145.899,108.0],[145.898,30.0],[145.897,27.0],[145.896,3.0],[145.894,3.0]],[[145.9,9.0],[145.901,50.0],[145.902,34.0],[145.904,49.0],[145.905,33.0]]]
["binance-futures","SOLUSDT",1723553741803,[[145.971,374.0],[145.97,163.0],[145.969,92.0],[145.968,3.0],[145.966,3.0]],[[145.972,1.0],[145.976,1.0],[145.979,1.0],[145.981,1.0],[145.986,49.0]]]
["binance-futures","SOLUSDT",1723553771890,[[145.998,4.0],[145.996,18.0],[145.994,11.0],[145.992,12.0],[145.981,4.0]],[[145.999,102.0],[146.0,3.0],[146.002,34.0],[146.003,29.0],[146.004,24.0]]]
["binance-futures","SOLUSDT",1723553840747,[[146.159,95.0],[146.158,11.0],[146.157,19.0],[146.156,47.0],[146.155,4.0]],[[146.16,109.0],[146.163,19.0],[146.165,7.0],[146.166,3.0],[146.168,13.0]]]
["binance-futures","SOLUSDT",1723553855927,[[146.249,86.0],[146.248,20.0],[146.247,3.0],[146.246,3.0],[146.245,3.0]],[[146.25,44.0],[146.251,30.0],[146.253,3.0],[146.258,50.0],[146.262,22.0]]]
["binance-futures","SOLUSDT",1723553885172,[[146.299,248.0],[146.298,6.0],[146.297,3.0],[146.296,30.0],[146.295,42.0]],[[146.3,3477.0],[146.302,6.0],[146.304,16.0],[146.314,11.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723553952994,[[146.43,8.0],[146.429,2.0],[146.426,4.0],[146.425,4.0],[146.424,28.0]],[[146.431,56.0],[146.434,6.0],[146.437,64.0],[146.438,165.0],[146.442,390.0]]]
["binance-futures","SOLUSDT",1723553967352,[[146.366,25.0],[146.365,25.0],[146.364,3.0],[146.362,60.0],[146.361,31.0]],[[146.367,132.0],[146.369,3.0],[146.37,4.0],[146.371,1.0],[146.372,1.0]]]
["binance-futures","SOLUSDT",1723554034154,[[146.393,151.0],[146.391,36.0],[146.39,11.0],[146.389,11.0],[146.388,48.0]],[[146.394,3.0],[146.397,3.0],[146.398,1.0],[146.399,3.0],[146.402,35.0]]]
["binance-futures","SOLUSDT",1723554048840,[[146.545,77.0],[146.544,13.0],[146.543,1.0],[146.542,48.0],[146.541,111.0]],[[146.546,7.0],[146.547,3.0],[146.55,29.0],[146.552,22.0],[146.561,1.0]]]
["binance-futures","SOLUSDT",1723554114741,[[146.683,119.0],[146.672,436.0],[146.669,1.0],[146.667,3.0],[146.665,22.0]],[[146.684,92.0],[146.685,3.0],[146.688,11.0],[146.69,5.0],[146.691,3.0]]]
["binance-futures","SOLUSDT",1723554142207,[[146.567,2.0],[146.558,2.0],[146.556,19.0],[146.552,1.0]],[[146.568,149.0],[146.569,3.0],[146.57,7.0],[146.573,3.0],[146.574,4.0]]]
["binance-futures","SOLUSDT",1723554195084,[[146.375,44.0],[146.374,53.0],[146.373,13.0],[146.372,10.0],[146.37,3.0]],[[146.376,1.0],[146.38,1.0],[146.384,1.0],[146.386,5.0],[146.388,1.0]]]
["binance-futures","SOLUSDT",1723554223129,[[146.262,5.0],[146.261,1.0],[146.256,5.0],[146.253,6.0],[146.252,5.0]],[[146.263,242.0],[146.264,86.0],[146.265,36.0],[146.266,86.0],[146.267,57.0]]]
["binance-futures","SOLUSDT",1723554277914,[[146.259,3.0],[146.251,2.0],[146.25,3.0],[146.242,25.0],[146.233,1.0]],[[146.26,352.0],[146.261,3.0],[146.262,170.0],[146.263,33.0],[146.265,39.0]]]
["binance-futures","SOLUSDT",1723554307072,[[146.496,22.0],[146.493,8.0],[146.492,8.0],[146.49,8.0],[146.489,37.0]],[[146.497,95.0],[146.498,6.0],[146.499,28.0],[146.5,2159.0],[146.502,1.0]]]
["binance-futures","SOLUSDT",1723554334572,[[146.369,65.0],[146.365,16.0],[146.364,1.0],[146.363,12.0],[146.362,8.0]],[[146.37,12.0],[146.372,3.0],[146.373,3.0],[146.376,3.0],[146.378,3.0]]]
["binance-futures","SOLUSDT",1723554390363,[[146.465,49.0],[146.462,3.0],[146.461,3.0],[146.458,37.0],[146.457,3.0]],[[146.466,21.0],[146.468,21.0],[146.469,3.0],[146.47,25.0],[146.472,3.0]]]
["binance-futures","SOLUSDT",1723554419298,[[146.261,64.0],[146.26,8.0],[146.259,14.0],[146.258,13.0],[146.256,8.0]],[[146.262,84.0],[146.265,3.0],[146.266,6.0],[146.273,6.0],[146.274,23.0]]]
["binance-futures","SOLUSDT",1723554447914,[[146.193,1.0],[146.187,1.0],[146.185,2.0],[146.184,3.0],[146.181,4.0]],[[146.194,128.0],[146.195,27.0],[146.196,37.0],[146.197,36.0],[146.198,59.0]]]
["binance-futures","SOLUSDT",1723554502803,[],[[146.101,19.0],[146.102,54.0],[146.103,95.0],[146.104,19.0],[146.105,130.0]]]
["binance-futures","SOLUSDT",1723554530599,[[145.986,61.0],[145.984,9.0],[145.981,21.0],[145.979,1.0],[145.978,24.0]],[[145.987,29.0],[145.988,19.0],[145.989,33.0],[145.99,52.0],[145.993,27.0]]]
["binance-futures","SOLUSDT",1723554586860,[[146.143,165.0],[146.142,3.0],[146.141,11.0],[146.14,171.0],[146.139,85.0]],[[146.144,69.0],[146.145,62.0],[146.147,10.0],[146.149,4.0],[146.153,4.0]]]
["binance-futures","SOLUSDT",1723554615979,[[146.201,40.0],[146.2,13.0],[146.198,6.0],[146.197,19.0],[146.194,3.0]],[[146.202,126.0],[146.204,3.0],[146.208,25.0],[146.209,20.0],[146.21,156.0]]]
["binance-futures","SOLUSDT",1723554685871,[[146.449,233.0],[146.448,73.0],[146.447,5.0],[146.446,3.0],[146.445,61.0]],[[146.45,1621.0],[146.451,1.0],[146.452,13.0],[146.455,4.0],[146.458,4.0]]]
["binance-futures","SOLUSDT",1723554700942,[[146.454,34.0],[146.453,34.0],[146.448,3.0],[146.447,22.0],[146.443,20.0]],[[146.455,166.0],[146.456,13.0],[146.457,3.0],[146.458,6.0],[146.459,16.0]]]
["binance-futures","SOLUSDT",1723554730285,[[146.221,32.0],[146.213,20.0],[146.208,32.0],[146.202,13.0],[146.198,12.0]],[[146.222,103.0],[146.223,26.0],[146.224,13.0],[146.225,28.0],[146.226,14.0]]]
["binance-futures","SOLUSDT",1723554787105,[[146.215,84.0],[146.214,6.0],[146.213,3.0],[146.212,19.0],[146.211,20.0]],[[146.216,18.0],[146.217,3.0],[146.219,21.0],[146.222,8.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1723554815173,[[146.203,47.0],[146.201,1.0],[146.199,3.0],[146.194,3.0]],[[146.204,83.0],[146.205,3.0],[146.206,6.0],[146.207,1.0],[146.208,21.0]]]
["binance-futures","SOLUSDT",1723554882879,[[145.942,173.0],[145.941,3.0],[145.94,10.0],[145.937,33.0],[145.936,42.0]],[[145.943,21.0],[145.95,2.0],[145.952,33.0],[145.955,10.0],[145.958,1.0]]]
["binance-futures","SOLUSDT",1723554896901,[[145.954,60.0],[145.953,11.0],[145.952,19.0],[145.95,3.0],[145.949,11.0]],[[145.955,42.0],[145.956,3.0],[145.957,3.0],[145.958,3.0],[145.959,1.0]]]
["binance-futures","SOLUSDT",1723554964491,[[145.856,47.0],[145.848,19.0],[145.845,56.0],[145.844,1.0],[145.838,11.0]],[[145.857,97.0],[145.858,6.0],[145.86,20.0],[145.861,3.0],[145.863,5.0]]]
["binance-futures","SOLUSDT",1723554991451,[[145.716,55.0],[145.713,33.0],[145.712,39.0]],[[145.717,82.0],[145.718,6.0],[145.72,3.0],[145.721,3.0],[145.722,3.0]]]
["binance-futures","SOLUSDT",1723555046165,[[145.828,4.0],[145.827,3.0],[145.825,3.0],[145.824,1.0],[145.822,6.0]],[[145.829,185.0],[145.83,21.0],[145.831,52.0],[145.832,36.0],[145.833,39.0]]]
["binance-futures","SOLUSDT",1723555075972,[[145.748,219.0],[145.747,143.0],[145.746,3.0],[145.744,57.0],[145.743,28.0]],[[145.749,3.0],[145.751,3.0],[145.757,31.0],[145.759,3.0],[145.761,35.0]]]
["binance-futures","SOLUSDT",1723555128835,[[146.106,5.0],[146.103,3.0],[146.101,3.0],[146.1,3.0],[146.098,3.0]],[[146.107,196.0],[146.108,10.0],[146.109,65.0],[146.11,11.0],[146.111,63.0]]]
["binance-futures","SOLUSDT",1723555156629,[[146.209,48.0],[146.208,13.0],[146.207,31.0],[146.206,3.0],[146.205,140.0]],[[146.21,5.0],[146.211,20.0],[146.212,18.0],[146.218,3.0],[146.219,19.0]]]
["binance-futures","SOLUSDT",1723555185660,[[146.154,84.0],[146.152,2.0],[146.147,1.0],[146.145,16.0],[146.144,13.0]],[[146.155,80.0],[146.157,3.0],[146.158,3.0],[146.161,7.0],[146.163,1.0]]]
["binance-futures","SOLUSDT",1723555241644,[[146.023,93.0],[146.022,11.0],[146.021,78.0],[146.02,46.0],[146.019,34.0]],[[146.027,1.0],[146.028,2.0],[146.029,3.0],[146.03,4.0],[146.034,35.0]]]
["binance-futures","SOLUSDT",1723555269641,[[145.959,8.0],[145.956,3.0],[145.952,3.0],[145.948,5.0],[145.947,1.0]],[[145.96,144.0],[145.961,23.0],[145.962,37.0],[145.963,36.0],[145.964,66.0]]]
["binance-futures","SOLUSDT",1723555297871,[[145.994,6.0],[145.99,7.0],[145.986,3.0],[145.982,35.0],[145.981,24.0]],[[146.009,78.0],[146.01,3.0],[146.011,38.0],[146.012,29.0],[146.013,29.0]]]
["binance-futures","SOLUSDT",1723555353648,[[146.051,174.0],[146.05,25.0],[146.049,56.0],[146.048,48.0],[146.047,32.0]],[[146.052,20.0],[146.053,6.0],[146.055,5.0],[146.057,3.0],[146.058,7.0]]]
["binance-futures","SOLUSDT",1723555382480,[[146.006,91.0],[146.005,3.0],[146.004,14.0],[146.003,3.0],[146.002,19.0]],[[146.007,52.0],[146.017,19.0],[146.018,3.0],[146.02,14.0],[146.024,20.0]]]
["binance-futures","SOLUSDT",1723555440410,[[145.974,98.0],[145.973,3.0],[145.972,12.0],[145.971,3.0],[145.97,166.0]],[[145.982,1.0],[145.985,1.0],[145.988,1.0],[145.991,1.0],[145.992,80.0]]]
["binance-futures","SOLUSDT",1723555469743,[[145.891,143.0],[145.89,6.0],[145.889,154.0],[145.888,35.0],[145.887,11.0]],[[145.892,8.0],[145.9,12.0],[145.901,3.0],[145.902,5.0],[145.904,2.0]]]
["binance-futures","SOLUSDT",1723555540928,[[145.907,126.0],[145.906,11.0],[145.905,33.0],[145.904,47.0],[145.903,67.0]],[[145.908,60.0],[145.911,4.0],[145.913,4.0],[145.914,3.0],[145.921,1.0]]]
["binance-futures","SOLUSDT",1723555555712,[[145.857,30.0],[145.848,3.0],[145.846,5.0],[145.845,6.0],[145.842,3.0]],[[145.858,91.0],[145.859,23.0],[145.862,3.0],[145.863,2.0],[145.864,4.0]]]
["binance-futures","SOLUSDT",1723555584603,[[145.874,3.0],[145.873,1.0],[145.872,3.0]],[[145.875,237.0],[145.876,28.0],[145.877,95.0],[145.878,61.0],[145.879,17.0]]]
["binance-futures","SOLUSDT",1723555643888,[[145.92,63.0],[145.917,6.0],[145.916,17.0],[145.915,25.0],[145.914,60.0]],[[145.921,62.0],[145.922,1.0],[145.925,34.0],[145.926,17.0],[145.927,2.0]]]
["binance-futures","SOLUSDT",1723555672996,[[145.812,31.0],[145.811,3.0],[145.81,151.0],[145.808,3.0],[145.807,8.0]],[[145.813,116.0],[145.815,31.0],[145.816,22.0],[145.817,3.0],[145.818,32.0]]]
["binance-futures","SOLUSDT",1723555742032,[[145.819,51.0],[145.818,6.0],[145.817,28.0],[145.816,25.0],[145.814,49.0]],[[145.82,32.0],[145.821,2.0],[145.822,3.0],[145.823,6.0],[145.825,18.0]]]
["binance-futures","SOLUSDT",1723555756903,[[145.911,12.0],[145.91,3.0],[145.908,13.0],[145.905,3.0]],[[145.912,170.0],[145.913,6.0],[145.914,3.0],[145.915,14.0],[145.917,3.0]]]
["binance-futures","SOLUSDT",1723555831207,[[145.938,5.0],[145.936,1.0],[145.935,1.0]],[[145.939,78.0],[145.94,79.0],[145.941,10.0],[145.942,33.0],[145.943,38.0]]]
["binance-futures","SOLUSDT",1723555858668,[[146.075,101.0],[146.074,11.0]],[[146.076,47.0],[146.08,3.0],[146.081,3.0],[146.082,3.0],[146.085,8.0]]]
["binance-futures","SOLUSDT",1723555911535,[[146.0,27.0],[145.999,24.0],[145.997,2.0],[145.993,4.0],[145.992,1.0]],[[146.001,90.0],[146.002,22.0],[146.003,20.0],[146.004,14.0],[146.005,14.0]]]
["binance-futures","SOLUSDT",1723555938899,[[145.9,9.0],[145.899,24.0],[145.896,4.0],[145.89,3.0]],[[145.901,71.0],[145.902,52.0],[145.903,1.0],[145.904,10.0],[145.905,14.0]]]
["binance-futures","SOLUSDT",1723555991959,[[146.363,35.0],[146.362,3.0],[146.361,6.0],[146.358,3.0],[146.357,3.0]],[[146.364,36.0],[146.366,2.0],[146.367,3.0],[146.369,5.0],[146.37,6.0]]]
["binance-futures","SOLUSDT",1723556018951,[[146.345,13.0],[146.344,3.0],[146.342,6.0],[146.341,3.0],[146.34,11.0]],[[146.346,109.0],[146.349,3.0],[146.35,6.0],[146.351,19.0],[146.357,27.0]]]
["binance-futures","SOLUSDT",1723556046837,[[146.569,97.0],[146.568,34.0],[146.567,31.0],[146.566,6.0],[146.565,31.0]],[[146.57,62.0],[146.576,11.0],[146.578,77.0],[146.582,16.0],[146.584,72.0]]]
["binance-futures","SOLUSDT",1723556099234,[[146.487,137.0],[146.486,34.0],[146.485,34.0],[146.484,46.0],[146.482,9.0]],[[146.488,30.0],[146.49,3.0],[146.491,2.0],[146.497,23.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1723556126123,[[146.509,121.0],[146.508,15.0],[146.506,3.0],[146.505,60.0],[146.504,25.0]],[[146.51,27.0],[146.512,17.0],[146.517,3.0],[146.518,3.0],[146.519,3.0]]]
["binance-futures","SOLUSDT",1723556178677,[[146.262,127.0],[146.261,58.0],[146.26,49.0],[146.259,138.0],[146.258,61.0]],[[146.263,1.0],[146.264,1.0],[146.267,1.0],[146.268,1.0],[146.271,4.0]]]
["binance-futures","SOLUSDT",1723556205819,[[146.389,325.0],[146.388,13.0],[146.387,68.0],[146.386,90.0],[146.385,79.0]],[[146.39,20.0],[146.391,1.0],[146.399,52.0],[146.4,112.0],[146.401,1.0]]]
["binance-futures","SOLUSDT",1723556233294,[[146.539,14.0],[146.538,3.0],[146.532,7.0],[146.529,20.0],[146.528,24.0]],[[146.54,237.0],[146.541,22.0],[146.542,3.0],[146.545,4.0],[146.569,28.0]]]
["binance-futures","SOLUSDT",1723556286106,[[146.594,4.0],[146.593,13.0],[146.592,14.0],[146.59,3.0],[146.586,3.0]],[[146.598,91.0],[146.6,131.0],[146.601,3.0],[146.604,11.0],[146.624,13.0]]]
["binance-futures","SOLUSDT",1723556313264,[[146.707,27.0],[146.7,8.0],[146.697,10.0],[146.694,3.0],[146.693,20.0]],[[146.708,47.0],[146.713,9.0],[146.716,11.0],[146.718,10.0],[146.719,128.0]]]
["binance-futures","SOLUSDT",1723556379426,[[146.57,46.0],[146.568,4.0],[146.566,4.0],[146.565,3.0],[146.562,3.0]],[[146.571,75.0],[146.572,13.0],[146.573,2.0],[146.574,28.0],[146.575,47.0]]]
["binance-futures","SOLUSDT",1723556393855,[[146.54,57.0],[146.538,3.0],[146.537,1.0],[146.536,3.0],[146.534,6.0]],[[146.541,5.0],[146.542,3.0],[146.543,2.0],[146.544,13.0],[146.545,14.0]]]
["binance-futures","SOLUSDT",1723556421123,[[146.662,90.0],[146.659,19.0],[146.658,3.0],[146.657,3.0],[146.656,11.0]],[[146.663,68.0],[146.664,3.0],[146.665,4.0],[146.666,3.0],[146.669,4.0]]]
["binance-futures","SOLUSDT",1723556473896,[[146.9,3.0],[146.897,10.0],[146.884,10.0],[146.882,3.0],[146.878,1.0]],[[146.901,66.0],[146.902,13.0],[146.903,43.0],[146.904,25.0],[146.905,9.0]]]
["binance-futures","SOLUSDT",1723556500675,[[146.468,101.0],[146.464,7.0],[146.463,6.0],[146.461,1.0],[146.459,7.0]],[[146.469,75.0],[146.47,3.0],[146.471,5.0],[146.472,29.0],[146.473,13.0]]]
["binance-futures","SOLUSDT",1723556566064,[[146.382,178.0],[146.381,12.0],[146.38,35.0],[146.379,91.0],[146.378,3.0]],[[146.383,3.0],[146.391,1.0],[146.399,27.0],[146.4,184.0],[146.403,2.0]]]
["binance-futures","SOLUSDT",1723556580483,[[146.512,24.0],[146.51,3.0],[146.509,3.0]],[[146.513,77.0],[146.517,2.0],[146.518,19.0],[146.519,13.0],[146.52,19.0]]]
["binance-futures","SOLUSDT",1723556647103,[[146.568,103.0],[146.566,6.0],[146.565,6.0],[146.564,17.0],[146.563,9.0]],[[146.569,48.0],[146.573,22.0],[146.576,21.0],[146.577,3.0],[146.579,7.0]]]
["binance-futures","SOLUSDT",1723556674247,[[146.756,38.0],[146.75,3.0],[146.749,68.0],[146.746,3.0],[146.744,6.0]],[[146.757,44.0],[146.758,66.0],[146.76,19.0],[146.761,154.0],[146.763,173.0]]]
["binance-futures","SOLUSDT",1723556727658,[[146.772,25.0],[146.771,30.0],[146.768,71.0],[146.767,68.0],[146.764,22.0]],[[146.773,151.0],[146.776,11.0],[146.777,17.0],[146.778,33.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1723556754776,[[146.844,25.0],[146.842,1.0],[146.836,1.0],[146.832,3.0],[146.831,15.0]],[[146.845,76.0],[146.846,3.0],[146.848,67.0],[146.849,24.0],[146.85,53.0]]]
["binance-futures","SOLUSDT",1723556806477,[[147.05,62.0],[147.04,3.0],[147.034,3.0],[147.033,1.0],[147.032,19.0]],[[147.051,123.0],[147.052,18.0],[147.055,30.0],[147.056,31.0],[147.058,22.0]]]
["binance-futures","SOLUSDT",1723556833116,[[147.109,3.0],[147.108,11.0],[147.107,1.0],[147.101,1.0]],[[147.11,79.0],[147.111,3.0],[147.112,6.0],[147.114,1.0],[147.115,4.0]]]
["binance-futures","SOLUSDT",1723556860056,[[147.111,45.0],[147.106,3.0],[147.101,4.0],[147.1,3.0]],[[147.112,233.0],[147.114,16.0],[147.115,2.0],[147.117,3.0],[147.125,3.0]]]
["binance-futures","SOLUSDT",1723556912503,[[146.984,382.0],[146.969,12.0],[146.968,29.0],[146.967,27.0]],[[146.985,192.0],[146.986,6.0],[146.988,23.0],[146.989,8.0],[146.992,22.0]]]
["binance-futures","SOLUSDT",1723556939693,[[147.009,53.0],[147.007,14.0],[146.997,3.0],[146.995,10.0],[146.994,20.0]],[[147.01,76.0],[147.016,3.0],[147.018,3.0],[147.019,1.0],[147.021,3.0]]]
["binance-futures","SOLUSDT",1723556992404,[[147.12,209.0],[147.119,36.0],[147.118,48.0],[147.117,31.0],[147.116,35.0]],[[147.121,1.0],[147.127,1.0],[147.133,4.0],[147.134,1.0],[147.136,1.0]]]
["binance-futures","SOLUSDT",1723557019329,[[147.049,6.0],[147.047,14.0],[147.043,10.0],[147.042,22.0],[147.041,2.0]],[[147.05,195.0],[147.051,3.0],[147.054,3.0],[147.057,3.0],[147.06,3.0]]]
["binance-futures","SOLUSDT",1723557046280,[[147.277,27.0],[147.273,2.0],[147.272,1.0],[147.268,1.0]],[[147.278,51.0],[147.28,74.0],[147.281,3.0],[147.282,3.0],[147.283,6.0]]]
["binance-futures","SOLUSDT",1723557098445,[[147.328,103.0],[147.326,12.0],[147.32,9.0],[147.317,1.0],[147.312,31.0]],[[147.329,41.0],[147.33,3.0],[147.333,3.0],[147.334,3.0],[147.335,7.0]]]
["binance-futures","SOLUSDT",1723557125403,[[147.571,34.0],[147.57,3.0],[147.569,1.0],[147.568,28.0],[147.567,8.0]],[[147.572,33.0],[147.58,11.0],[147.584,11.0],[147.585,56.0],[147.587,1.0]]]
["binance-futures","SOLUSDT",1723557191489,[[147.287,161.0],[147.285,3.0],[147.284,16.0],[147.282,3.0],[147.279,60.0]],[[147.288,46.0],[147.289,25.0],[147.29,25.0],[147.291,25.0],[147.292,30.0]]]
["binance-futures","SOLUSDT",1723557205248,[[147.417,149.0],[147.415,13.0],[147.412,30.0]],[[147.418,1.0],[147.42,12.0],[147.423,1.0],[147.424,14.0],[147.425,26.0]]]
["binance-futures","SOLUSDT",1723557232740,[[147.471,76.0],[147.47,3.0],[147.469,1.0],[147.466,9.0],[147.46,4.0]],[[147.472,23.0],[147.474,3.0],[147.475,1.0],[147.476,23.0],[147.495,98.0]]]
["binance-futures","SOLUSDT",1723557285317,[[147.418,12.0],[147.411,2.0]],[[147.419,69.0],[147.42,3.0],[147.421,3.0],[147.422,3.0],[147.423,3.0]]]
["binance-futures","SOLUSDT",1723557312926,[[146.932,15.0],[146.928,19.0],[146.923,4.0]],[[146.939,14.0],[146.94,71.0],[146.944,108.0],[146.945,152.0],[146.946,77.0]]]
["binance-futures","SOLUSDT",1723557378293,[[146.747,2.0],[146.741,2.0],[146.737,3.0],[146.736,18.0],[146.735,9.0]],[[146.761,224.0],[146.762,10.0],[146.763,24.0],[146.764,13.0],[146.765,122.0]]]
["binance-futures","SOLUSDT",1723557392198,[[146.749,27.0],[146.748,15.0],[146.746,2.0],[146.743,3.0],[146.741,13.0]],[[146.75,42.0],[146.751,3.0],[146.755,4.0],[146.756,27.0],[146.757,14.0]]]
["binance-futures","SOLUSDT",1723557457523,[[147.161,78.0],[147.159,3.0],[147.158,3.0],[147.156,3.0],[147.154,9.0]],[[147.162,134.0],[147.166,1.0],[147.169,3.0],[147.17,4.0],[147.172,24.0]]]
["binance-futures","SOLUSDT",1723557484858,[[147.005,7.0],[147.0,3.0],[146.997,3.0],[146.993,1.0]],[[147.006,82.0],[147.007,1.0],[147.008,10.0],[147.009,3.0],[147.01,3.0]]]
["binance-futures","SOLUSDT",1723557527679,[[147.197,47.0],[147.196,3.0],[147.194,6.0],[147.193,4.0],[147.19,3.0]],[[147.198,20.0],[147.2,3.0],[147.201,6.0],[147.202,36.0],[147.206,6.0]]]
["binance-futures","SOLUSDT",1723557565485,[[147.123,152.0],[147.119,1.0],[147.117,3.0],[147.115,6.0],[147.113,6.0]],[[147.124,30.0],[147.126,3.0],[147.129,19.0],[147.13,12.0],[147.131,17.0]]]
["binance-futures","SOLUSDT",1723557620120,[[147.066,102.0],[147.064,18.0],[147.063,3.0],[147.062,45.0],[147.061,59.0]],[[147.067,16.0],[147.068,2.0],[147.069,2.0],[147.07,3.0],[147.073,2.0]]]
["binance-futures","SOLUSDT",1723557646980,[[147.009,218.0],[147.007,1.0],[147.005,1.0],[147.003,14.0],[146.928,12.0]],[[147.01,53.0],[147.012,3.0],[147.013,3.0],[147.016,3.0],[147.017,19.0]]]
["binance-futures","SOLUSDT",1723557673974,[[147.088,3.0],[147.079,64.0],[147.077,1.0],[147.073,62.0],[147.07,1.0]],[[147.089,165.0],[147.09,28.0],[147.091,144.0],[147.092,257.0],[147.093,78.0]]]
["binance-futures","SOLUSDT",1723557726365,[[147.443,125.0],[147.442,57.0],[147.441,3.0],[147.439,3.0],[147.436,4.0]],[[147.444,29.0],[147.445,19.0],[147.448,10.0],[147.454,105.0],[147.464,11.0]]]
["binance-futures","SOLUSDT",1723557753090,[[147.151,168.0],[147.15,85.0],[147.149,31.0],[147.148,29.0],[147.147,210.0]],[[147.152,6.0],[147.154,1.0],[147.165,26.0],[147.174,20.0],[147.176,55.0]]]
["binance-futures","SOLUSDT",1723557805484,[[146.94,64.0],[146.936,11.0],[146.929,3.0],[146.926,1.0],[146.917,27.0]],[[146.941,77.0],[146.942,3.0],[146.944,14.0],[146.945,15.0],[146.946,3.0]]]
["binance-futures","SOLUSDT",1723557833116,[[146.993,145.0],[146.992,107.0],[146.991,12.0],[146.99,87.0],[146.989,67.0]],[[146.994,36.0],[146.996,3.0],[146.998,4.0],[147.0,1.0],[147.002,2.0]]]
["binance-futures","SOLUSDT",1723557861039,[[146.957,19.0],[146.956,121.0],[146.955,91.0],[146.954,16.0],[146.953,7.0]],[[146.958,3.0],[146.962,3.0],[146.965,3.0],[146.966,3.0],[146.968,11.0]]]
["binance-futures","SOLUSDT",1723557914886,[[146.622,84.0],[146.619,20.0],[146.618,35.0],[146.617,192.0],[146.616,58.0]],[[146.623,36.0],[146.628,11.0],[146.632,14.0],[146.638,27.0],[146.644,21.0]]]
["binance-futures","SOLUSDT",1723557942157,[[146.639,19.0],[146.637,4.0],[146.634,4.0],[146.633,4.0],[146.631,21.0]],[[146.64,44.0],[146.641,3.0],[146.642,3.0],[146.643,3.0],[146.645,3.0]]]
["binance-futures","SOLUSDT",1723558008039,[[146.824,7.0],[146.823,3.0],[146.822,3.0]],[[146.825,85.0],[146.828,12.0],[146.831,35.0],[146.832,84.0],[146.833,3.0]]]
["binance-futures","SOLUSDT",1723558022146,[[146.942,130.0],[146.941,3.0],[146.94,14.0],[146.939,33.0],[146.938,3.0]],[[146.943,32.0],[146.95,2.0],[146.952,29.0],[146.954,36.0],[146.956,70.0]]]
["binance-futures","SOLUSDT",1723558049269,[[146.999,83.0],[146.998,42.0],[146.994,3.0],[146.993,5.0],[146.991,5.0]],[[147.0,44.0],[147.001,3.0],[147.002,3.0],[147.003,16.0],[147.005,3.0]]]
["binance-futures","SOLUSDT",1723558103176,[[146.906,207.0],[146.902,1.0],[146.897,1.0],[146.895,3.0]],[[146.907,87.0],[146.908,8.0],[146.909,3.0],[146.91,24.0],[146.911,6.0]]]
["binance-futures","SOLUSDT",1723558130937,[[147.073,56.0],[147.072,4.0],[147.071,67.0],[147.07,51.0],[147.069,3.0]],[[147.074,20.0],[147.077,3.0],[147.086,3.0],[147.092,36.0],[147.093,5.0]]]
["binance-futures","SOLUSDT",1723558197433,[[146.87,35.0],[146.866,7.0],[146.86,1.0],[146.858,1.0],[146.857,14.0]],[[146.871,308.0],[146.873,3.0],[146.874,3.0],[146.875,3.0],[146.877,3.0]]]
["binance-futures","SOLUSDT",1723558211653,[[146.948,82.0],[146.947,61.0],[146.946,53.0],[146.944,36.0],[146.941,28.0]],[[146.949,6.0],[146.951,7.0],[146.958,2.0],[146.959,7.0],[146.962,3.0]]]
["binance-futures","SOLUSDT",1723558277857,[[146.857,284.0],[146.856,104.0],[146.854,3.0],[146.853,244.0],[146.852,107.0]],[[146.858,8.0],[146.86,58.0],[146.865,1.0],[146.867,4.0],[146.875,1.0]]]
["binance-futures","SOLUSDT",1723558291956,[[146.777,1.0],[146.77,36.0],[146.769,48.0],[146.767,26.0]],[[146.778,88.0],[146.779,3.0],[146.781,3.0],[146.782,2.0],[146.784,5.0]]]
["binance-futures","SOLUSDT",1723558358237,[[146.895,19.0],[146.892,19.0]],[[146.896,214.0],[146.897,3.0],[146.898,28.0],[146.899,65.0],[146.9,13.0]]]
["binance-futures","SOLUSDT",1723558386155,[[147.115,76.0],[147.114,6.0],[147.113,3.0],[147.112,40.0],[147.111,36.0]],[[147.116,6.0],[147.119,1.0],[147.121,1.0],[147.129,17.0],[147.134,31.0]]]
["binance-futures","SOLUSDT",1723558438656,[[146.877,2.0],[146.86,2.0],[146.858,7.0],[146.855,15.0],[146.854,2.0]],[[146.878,167.0],[146.879,3.0],[146.88,183.0],[146.881,86.0],[146.882,75.0]]]
["binance-futures","SOLUSDT",1723558465493,[[147.1,175.0],[147.099,32.0],[147.098,25.0],[147.097,25.0],[147.096,70.0]],[[147.101,142.0],[147.102,6.0],[147.105,6.0],[147.106,3.0],[147.108,3.0]]]
["binance-futures","SOLUSDT",1723558492831,[[147.082,53.0],[147.081,3.0],[147.077,3.0],[147.075,3.0],[147.074,3.0]],[[147.083,55.0],[147.084,11.0],[147.085,3.0],[147.086,3.0],[147.087,12.0]]]
["binance-futures","SOLUSDT",1723558545433,[[147.128,6.0],[147.126,3.0],[147.123,3.0],[147.121,3.0],[147.12,3.0]],[[147.129,81.0],[147.13,3.0],[147.133,3.0],[147.134,3.0],[147.136,25.0]]]
["binance-futures","SOLUSDT",1723558572336,[[147.335,19.0],[147.332,78.0],[147.329,1.0],[147.328,9.0],[147.326,36.0]],[[147.336,55.0],[147.339,36.0],[147.343,3.0],[147.344,28.0],[147.349,32.0]]]
["binance-futures","SOLUSDT",1723558624824,[[147.27,47.0],[147.268,1.0],[147.267,3.0],[147.259,1.0],[147.257,16.0]],[[147.271,35.0],[147.272,20.0],[147.273,3.0],[147.274,3.0],[147.276,29.0]]]
["binance-futures","SOLUSDT",1723558651527,[[147.129,53.0],[147.128,8.0],[147.127,25.0],[147.126,6.0],[147.125,3.0]],[[147.13,21.0],[147.135,3.0],[147.14,20.0],[147.143,24.0],[147.144,24.0]]]
["binance-futures","SOLUSDT",1723558679267,[[147.074,59.0],[147.073,25.0],[147.072,39.0],[147.071,25.0],[147.07,57.0]],[[147.075,18.0],[147.079,19.0],[147.08,2.0],[147.084,3.0],[147.085,22.0]]]
["binance-futures","SOLUSDT",1723558731922,[[146.937,11.0],[146.928,1.0],[146.927,1.0],[146.925,4.0],[146.92,20.0]],[[146.938,111.0],[146.94,33.0],[146.941,15.0],[146.942,65.0],[146.943,15.0]]]
["binance-futures","SOLUSDT",1723558759058,[[146.978,74.0],[146.977,3.0],[146.976,11.0],[146.974,9.0],[146.973,139.0]],[[146.979,1.0],[146.983,1.0],[146.985,2.0],[146.986,1.0],[146.995,1.0]]]
["binance-futures","SOLUSDT",1723558825614,[[146.743,271.0],[146.742,4.0],[146.732,1.0],[146.73,61.0],[146.723,45.0]],[[146.744,172.0],[146.745,3.0],[146.746,6.0],[146.749,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1723558839600,[[146.803,6.0],[146.802,6.0],[146.801,6.0],[146.8,15.0],[146.798,6.0]],[[146.804,1.0],[146.805,3.0],[146.809,3.0],[146.81,6.0],[146.811,1.0]]]
["binance-futures","SOLUSDT",1723558867970,[[146.776,69.0],[146.774,6.0],[146.773,3.0],[146.77,6.0],[146.769,3.0]],[[146.777,116.0],[146.778,74.0],[146.779,4.0],[146.78,6.0],[146.781,21.0]]]
["binance-futures","SOLUSDT",1723558921909,[[146.442,54.0],[146.441,3.0],[146.44,4.0],[146.438,3.0],[146.437,3.0]],[[146.443,62.0],[146.444,1.0],[146.45,3.0],[146.454,2.0],[146.455,1.0]]]
["binance-futures","SOLUSDT",1723558948819,[[146.299,101.0],[146.298,3.0],[146.296,17.0],[146.293,3.0],[146.29,6.0]],[[146.3,20.0],[146.302,16.0],[146.304,3.0],[146.307,19.0],[146.31,34.0]]]
["binance-futures","SOLUSDT",1723559014531,[[146.46,183.0],[146.458,216.0],[146.457,3.0],[146.456,46.0],[146.455,35.0]],[[146.461,28.0],[146.465,1.0],[146.468,1.0],[146.47,1.0],[146.472,6.0]]]
["binance-futures","SOLUSDT",1723559029179,[[146.544,140.0],[146.542,3.0],[146.541,3.0],[146.54,3.0],[146.538,64.0]],[[146.545,21.0],[146.552,25.0],[146.555,2.0],[146.558,28.0],[146.559,5.0]]]
["binance-futures","SOLUSDT",1723559098215,[[146.394,117.0],[146.392,5.0],[146.391,8.0],[146.389,5.0],[146.381,3.0]],[[146.395,70.0],[146.397,3.0],[146.398,17.0],[146.4,3.0],[146.401,15.0]]]
["binance-futures","SOLUSDT",1723559112234,[[146.339,28.0],[146.337,2.0],[146.333,1.0],[146.331,9.0],[146.33,3.0]],[[146.34,201.0],[146.341,3.0],[146.342,50.0],[146.343,57.0],[146.344,73.0]]]
["binance-futures","SOLUSDT",1723559179509,[[146.332,201.0],[146.331,49.0],[146.33,36.0],[146.329,68.0],[146.328,9.0]],[[146.333,42.0],[146.334,22.0],[146.337,3.0],[146.338,19.0],[146.339,19.0]]]
["binance-futures","SOLUSDT",1723559208302,[[146.445,69.0],[146.444,3.0],[146.443,7.0],[146.441,15.0],[146.439,1.0]],[[146.446,14.0],[146.447,6.0],[146.448,9.0],[146.449,3.0],[146.451,9.0]]]
["binance-futures","SOLUSDT",1723559263672,[[146.419,15.0],[146.418,3.0],[146.417,2.0],[146.415,1.0],[146.413,16.0]],[[146.42,105.0],[146.421,3.0],[146.422,3.0],[146.423,3.0],[146.424,3.0]]]
["binance-futures","SOLUSDT",1723559292265,[[146.357,4.0]],[[146.359,15.0],[146.36,56.0],[146.361,3.0],[146.362,12.0],[146.363,2.0]]]
["binance-futures","SOLUSDT",1723559321098,[[146.49,135.0],[146.489,3.0],[146.488,5.0],[146.487,13.0],[146.486,3.0]],[[146.491,33.0],[146.496,3.0],[146.5,16.0],[146.509,63.0],[146.517,57.0]]]
["binance-futures","SOLUSDT",1723559376140,[[146.265,28.0],[146.264,30.0],[146.262,2.0],[146.261,12.0]],[[146.266,162.0],[146.267,3.0],[146.268,3.0],[146.269,6.0],[146.27,6.0]]]
["binance-futures","SOLUSDT",1723559404494,[[146.254,134.0],[146.253,3.0],[146.252,18.0],[146.251,71.0],[146.25,6.0]],[[146.255,2.0],[146.258,1.0],[146.265,75.0],[146.266,69.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723559456437,[[145.883,22.0],[145.881,5.0],[145.88,2.0]],[[145.884,47.0],[145.885,4.0],[145.886,16.0],[145.887,7.0],[145.888,3.0]]]
["binance-futures","SOLUSDT",1723559482935,[[145.437,31.0],[145.436,3.0],[145.434,3.0],[145.432,19.0],[145.41,24.0]],[[145.438,61.0],[145.442,35.0],[145.443,29.0],[145.444,29.0],[145.445,34.0]]]
["binance-futures","SOLUSDT",1723559509358,[[145.076,49.0],[145.075,3.0],[145.074,3.0],[145.073,7.0],[145.069,1.0]],[[145.077,50.0],[145.078,3.0],[145.081,3.0],[145.083,20.0],[145.084,5.0]]]
["binance-futures","SOLUSDT",1723559561202,[[145.196,19.0],[145.192,9.0],[145.191,1.0],[145.19,3.0]],[[145.197,63.0],[145.198,23.0],[145.203,23.0],[145.207,22.0],[145.209,5.0]]]
["binance-futures","SOLUSDT",1723559587816,[[144.95,708.0],[144.948,1.0],[144.945,40.0],[144.943,5.0],[144.941,3.0]],[[144.951,11.0],[144.957,14.0],[144.96,4.0],[144.961,10.0],[144.962,6.0]]]
["binance-futures","SOLUSDT",1723559652083,[[145.012,3.0],[145.011,10.0],[145.008,55.0],[145.007,1.0],[145.006,27.0]],[[145.016,1.0],[145.017,26.0],[145.019,38.0],[145.027,2.0],[145.028,8.0]]]
["binance-futures","SOLUSDT",1723559665865,[[144.909,27.0],[144.898,3.0],[144.895,7.0],[144.887,89.0],[144.885,2.0]],[[144.91,45.0],[144.911,23.0],[144.912,18.0],[144.913,3.0],[144.914,23.0]]]
["binance-futures","SOLUSDT",1723559692606,[[144.912,31.0],[144.91,19.0],[144.909,9.0],[144.907,36.0],[144.878,40.0]],[[144.913,51.0],[144.914,9.0],[144.915,1.0],[144.922,2.0],[144.923,2.0]]]
["binance-futures","SOLUSDT",1723559744517,[[145.091,69.0],[145.09,3.0],[145.088,10.0],[145.086,1.0],[145.085,29.0]],[[145.092,64.0],[145.108,7.0],[145.109,15.0],[145.117,8.0],[145.125,46.0]]]
["binance-futures","SOLUSDT",1723559771424,[[145.152,42.0],[145.149,8.0],[145.144,11.0],[145.141,17.0]],[[145.153,224.0],[145.155,7.0],[145.156,3.0],[145.157,12.0],[145.164,16.0]]]
["binance-futures","SOLUSDT",1723559837395,[[145.326,263.0],[145.325,4.0],[145.324,21.0],[145.322,15.0],[145.321,25.0]],[[145.327,29.0],[145.329,3.0],[145.334,3.0],[145.353,4.0],[145.355,10.0]]]
["binance-futures","SOLUSDT",1723559851351,[[145.231,6.0],[145.226,2.0]],[[145.232,50.0],[145.233,36.0],[145.239,20.0],[145.24,54.0],[145.243,3.0]]]
["binance-futures","SOLUSDT",1723559917486,[[145.01,8.0],[145.002,3.0],[144.999,4.0],[144.994,3.0],[144.991,1.0]],[[145.011,327.0],[145.012,139.0],[145.013,6.0],[145.014,10.0],[145.015,41.0]]]
["binance-futures","SOLUSDT",1723559931520,[[145.146,42.0],[145.145,3.0],[145.144,13.0],[145.143,1.0],[145.142,16.0]],[[145.147,101.0],[145.154,17.0],[145.155,17.0],[145.156,46.0],[145.157,4.0]]]
["binance-futures","SOLUSDT",1723559999087,[[145.264,174.0],[145.263,2.0],[145.262,9.0],[145.261,3.0],[145.258,3.0]],[[145.265,58.0],[145.269,3.0],[145.274,25.0],[145.275,3.0],[145.276,49.0]]]
["binance-futures","SOLUSDT",1723560026281,[[145.315,144.0],[145.314,3.0],[145.313,3.0],[145.312,11.0],[145.311,5.0]],[[145.316,61.0],[145.32,3.0],[145.323,1.0],[145.33,20.0],[145.336,38.0]]]
["binance-futures","SOLUSDT",1723560040787,[[145.234,1.0],[145.232,13.0],[145.23,3.0],[145.229,19.0],[145.228,2.0]],[[145.243,94.0],[145.244,69.0],[145.245,10.0],[145.246,330.0],[145.247,62.0]]]
["binance-futures","SOLUSDT",1723560107135,[[145.453,93.0],[145.452,14.0],[145.45,6.0],[145.449,55.0],[145.448,27.0]],[[145.454,25.0],[145.455,2.0],[145.46,201.0],[145.465,5.0],[145.466,7.0]]]
["binance-futures","SOLUSDT",1723560134582,[[145.419,19.0],[145.406,19.0],[145.405,24.0],[145.404,1.0],[145.403,18.0]],[[145.42,77.0],[145.421,3.0],[145.422,6.0],[145.423,24.0],[145.424,33.0]]]
["binance-futures","SOLUSDT",1723560189138,[[145.458,146.0],[145.457,3.0],[145.455,18.0],[145.451,18.0],[145.45,4.0]],[[145.459,61.0],[145.461,3.0],[145.462,4.0],[145.464,7.0],[145.465,7.0]]]
["binance-futures","SOLUSDT",1723560216554,[[145.487,31.0],[145.486,6.0],[145.485,3.0],[145.484,9.0],[145.482,3.0]],[[145.488,46.0],[145.49,3.0],[145.492,25.0],[145.493,20.0],[145.498,3.0]]]
["binance-futures","SOLUSDT",1723560269498,[[145.848,69.0],[145.847,4.0],[145.846,3.0],[145.845,6.0],[145.842,3.0]],[[145.849,28.0],[145.851,10.0],[145.859,5.0],[145.861,3.0],[145.862,7.0]]]
["binance-futures","SOLUSDT",1723560296696,[[145.9,213.0],[145.899,101.0],[145.898,3.0],[145.897,3.0],[145.896,16.0]],[[145.901,2.0],[145.905,10.0],[145.906,2.0],[145.914,17.0],[145.917,4.0]]]
["binance-futures","SOLUSDT",1723560323497,[[145.67,58.0],[145.669,3.0],[145.668,10.0],[145.667,27.0],[145.666,27.0]],[[145.671,66.0],[145.673,17.0],[145.674,3.0],[145.678,3.0],[145.68,16.0]]]
["binance-futures","SOLUSDT",1723560376381,[[145.946,330.0],[145.945,92.0],[145.944,15.0],[145.943,89.0],[145.942,5.0]],[[145.947,3.0],[145.948,23.0],[145.949,245.0],[145.956,3.0],[145.958,3.0]]]
["binance-futures","SOLUSDT",1723560403881,[[145.804,192.0],[145.803,47.0],[145.802,20.0],[145.801,30.0],[145.8,145.0]],[[145.805,5.0],[145.807,3.0],[145.817,2.0],[145.818,14.0],[145.826,41.0]]]
["binance-futures","SOLUSDT",1723560457991,[[145.789,1.0],[145.782,1.0],[145.78,3.0],[145.776,1.0]],[[145.79,223.0],[145.791,73.0],[145.792,51.0],[145.793,58.0],[145.794,62.0]]]
["binance-futures","SOLUSDT",1723560486585,[[145.896,86.0],[145.894,3.0],[145.893,3.0]],[[145.897,5.0],[145.901,8.0],[145.902,7.0],[145.903,161.0],[145.904,27.0]]]
["binance-futures","SOLUSDT",1723560514574,[[145.966,49.0],[145.965,3.0],[145.963,2.0],[145.962,3.0],[145.961,4.0]],[[145.967,153.0],[145.968,10.0],[145.969,12.0],[145.97,3.0],[145.971,49.0]]]
["binance-futures","SOLUSDT",1723560568064,[[146.255,218.0],[146.254,99.0],[146.253,42.0],[146.252,64.0],[146.251,12.0]],[[146.268,2.0],[146.269,17.0],[146.279,1.0],[146.284,2.0],[146.285,8.0]]]
["binance-futures","SOLUSDT",1723560595211,[[146.333,40.0],[146.332,27.0],[146.331,28.0],[146.328,10.0],[146.327,23.0]],[[146.334,24.0],[146.336,10.0],[146.338,3.0],[146.34,23.0],[146.342,7.0]]]
["binance-futures","SOLUSDT",1723560660940,[[146.071,1.0],[146.055,2.0],[146.054,3.0],[146.053,21.0],[146.052,4.0]],[[146.072,177.0],[146.073,3.0],[146.074,3.0],[146.076,51.0],[146.077,3.0]]]
["binance-futures","SOLUSDT",1723560674848,[[146.024,118.0],[146.021,65.0],[146.02,210.0],[146.018,66.0],[146.017,27.0]],[[146.025,2.0],[146.026,3.0],[146.027,3.0],[146.03,6.0],[146.031,17.0]]]
["binance-futures","SOLUSDT",1723560742609,[[146.186,2.0],[146.185,23.0],[146.184,26.0],[146.183,23.0],[146.182,9.0]],[[146.187,198.0],[146.189,7.0],[146.19,6.0],[146.191,1.0],[146.192,1.0]]]
["binance-futures","SOLUSDT",1723560757054,[[146.168,43.0],[146.166,6.0],[146.165,3.0],[146.164,13.0],[146.163,4.0]],[[146.169,24.0],[146.17,1.0],[146.173,26.0],[146.175,31.0],[146.176,9.0]]]
["binance-futures","SOLUSDT",1723560828640,[[146.251,2.0],[146.248,1.0],[146.244,4.0],[146.239,1.0],[146.237,4.0]],[[146.254,198.0],[146.255,37.0],[146.256,44.0],[146.257,43.0],[146.258,29.0]]]
["binance-futures","SOLUSDT",1723560857238,[[146.224,29.0],[146.222,134.0],[146.221,3.0],[146.22,9.0],[146.218,3.0]],[[146.225,29.0],[146.226,7.0],[146.228,3.0],[146.229,3.0],[146.23,4.0]]]
["binance-futures","SOLUSDT",1723560871908,[[146.332,173.0],[146.33,12.0],[146.329,3.0],[146.326,6.0]],[[146.333,78.0],[146.339,7.0],[146.34,26.0],[146.342,3.0],[146.345,1.0]]]
["binance-futures","SOLUSDT",1723560939000,[[146.623,29.0],[146.62,9.0],[146.619,36.0],[146.617,33.0],[146.615,28.0]],[[146.624,57.0],[146.626,18.0],[146.632,6.0],[146.635,117.0],[146.642,4.0]]]
["binance-futures","SOLUSDT",1723560966233,[[146.723,70.0],[146.721,1.0],[146.72,8.0],[146.716,18.0]],[[146.724,153.0],[146.726,1.0],[146.732,12.0],[146.734,2.0],[146.737,13.0]]]
["binance-futures","SOLUSDT",1723561020881,[[146.648,41.0],[146.643,27.0],[146.642,6.0],[146.64,10.0]],[[146.649,92.0],[146.65,13.0],[146.651,34.0],[146.653,104.0],[146.654,3.0]]]
["binance-futures","SOLUSDT",1723561048505,[[146.657,89.0],[146.647,1.0],[146.646,1.0],[146.645,5.0],[146.644,20.0]],[[146.658,58.0],[146.664,3.0],[146.665,8.0],[146.666,3.0],[146.667,27.0]]]
["binance-futures","SOLUSDT",1723561102300,[],[[146.229,24.0],[146.233,29.0],[146.234,14.0],[146.235,169.0],[146.236,174.0]]]
["binance-futures","SOLUSDT",1723561130058,[[146.297,116.0],[146.296,5.0],[146.295,29.0],[146.294,23.0],[146.293,27.0]],[[146.298,5.0],[146.3,27.0],[146.301,33.0],[146.302,3.0],[146.304,3.0]]]
["binance-futures","SOLUSDT",1723561158652,[[146.318,68.0],[146.312,8.0],[146.31,7.0],[146.307,4.0]],[[146.319,118.0],[146.32,8.0],[146.321,3.0],[146.323,5.0],[146.324,11.0]]]
["binance-futures","SOLUSDT",1723561213368,[[146.436,25.0],[146.435,4.0],[146.434,3.0],[146.432,2.0]],[[146.437,46.0],[146.438,3.0],[146.439,52.0],[146.44,10.0],[146.441,3.0]]]
["binance-futures","SOLUSDT",1723561242509,[[146.406,66.0],[146.405,59.0],[146.404,46.0],[146.403,3.0],[146.402,3.0]],[[146.407,37.0],[146.408,11.0],[146.41,3.0],[146.411,4.0],[146.412,3.0]]]
["binance-futures","SOLUSDT",1723561296815,[[146.525,87.0],[146.524,11.0],[146.521,44.0]],[[146.526,119.0],[146.528,26.0],[146.529,159.0],[146.53,35.0],[146.532,5.0]]]
["binance-futures","SOLUSDT",1723561324752,[[146.574,135.0],[146.572,43.0],[146.571,74.0],[146.57,2.0]],[[146.575,4.0],[146.576,3.0],[146.577,4.0],[146.578,3.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1723561352747,[[146.416,2.0],[146.414,17.0],[146.413,1.0],[146.412,1.0],[146.406,1.0]],[[146.417,102.0],[146.418,102.0],[146.419,7.0],[146.42,146.0],[146.421,28.0]]]
["binance-futures","SOLUSDT",1723561406073,[[146.055,57.0],[146.054,3.0],[146.051,20.0],[146.044,13.0],[146.043,16.0]],[[146.056,3.0],[146.058,6.0],[146.061,3.0],[146.062,3.0],[146.065,8.0]]]
["binance-futures","SOLUSDT",1723561434059,[[146.054,65.0],[146.053,6.0],[146.052,26.0],[146.05,10.0],[146.047,68.0]],[[146.055,51.0],[146.057,3.0],[146.058,6.0],[146.06,3.0],[146.062,3.0]]]
["binance-futures","SOLUSDT",1723561501998,[[146.214,136.0]],[[146.215,29.0],[146.216,47.0],[146.217,234.0],[146.218,5.0],[146.219,46.0]]]
["binance-futures","SOLUSDT",1723561516169,[[146.241,154.0],[146.238,3.0],[146.237,3.0],[146.236,6.0],[146.235,4.0]],[[146.242,102.0],[146.247,26.0],[146.248,9.0],[146.252,1.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723561584978,[[146.094,114.0],[146.093,66.0],[146.09,3.0],[146.089,3.0],[146.086,3.0]],[[146.095,28.0],[146.097,7.0],[146.098,98.0],[146.1,3.0],[146.101,3.0]]]
["binance-futures","SOLUSDT",1723561599179,[[146.116,2.0],[146.111,2.0],[146.106,3.0],[146.103,4.0]],[[146.117,341.0],[146.118,33.0],[146.119,61.0],[146.12,9.0],[146.121,6.0]]]
["binance-futures","SOLUSDT",1723561669955,[[145.832,1.0],[145.821,1.0],[145.818,1.0],[145.811,5.0],[145.81,34.0]],[[145.833,426.0],[145.834,59.0],[145.836,28.0],[145.837,3.0],[145.839,3.0]]]
["binance-futures","SOLUSDT",1723561697086,[[145.563,2.0],[145.56,42.0],[145.557,3.0],[145.554,3.0],[145.551,6.0]],[[145.564,216.0],[145.566,34.0],[145.567,1.0],[145.568,13.0],[145.569,5.0]]]
["binance-futures","SOLUSDT",1723561712311,[[145.599,277.0],[145.598,44.0],[145.596,15.0],[145.593,4.0],[145.588,16.0]],[[145.6,11092.0],[145.601,1.0],[145.602,1.0],[145.603,10.0],[145.61,6.0]]]
["binance-futures","SOLUSDT",1723561782744,[[145.55,4.0],[145.548,26.0],[145.547,23.0],[145.546,25.0]],[[145.551,74.0],[145.552,36.0],[145.553,3.0],[145.554,3.0],[145.555,17.0]]]
["binance-futures","SOLUSDT",1723561796739,[[145.442,325.0],[145.441,3.0],[145.439,2.0],[145.438,3.0],[145.437,3.0]],[[145.443,3.0],[145.444,3.0],[145.446,3.0],[145.45,3.0],[145.453,9.0]]]
["binance-futures","SOLUSDT",1723561862950,[[145.602,107.0],[145.601,3.0],[145.6,49.0],[145.599,202.0],[145.598,60.0]],[[145.603,47.0],[145.604,17.0],[145.606,3.0],[145.607,4.0],[145.61,6.0]]]
["binance-futures","SOLUSDT",1723561890173,[[145.852,95.0],[145.851,3.0],[145.85,3.0],[145.849,34.0],[145.848,17.0]],[[145.853,6.0],[145.857,5.0],[145.859,32.0],[145.86,3.0],[145.861,9.0]]]
["binance-futures","SOLUSDT",1723561945938,[[145.676,96.0],[145.674,6.0],[145.673,4.0],[145.672,13.0],[145.671,7.0]],[[145.677,36.0],[145.678,3.0],[145.679,22.0],[145.68,274.0],[145.681,16.0]]]
["binance-futures","SOLUSDT",1723561974132,[[145.603,135.0],[145.602,90.0],[145.601,25.0],[145.6,14.0],[145.599,3.0]],[[145.604,6.0],[145.607,1.0],[145.615,75.0],[145.616,14.0],[145.618,4.0]]]
["binance-futures","SOLUSDT",1723562003348,[[145.509,92.0],[145.508,209.0],[145.507,30.0],[145.506,63.0],[145.505,27.0]],[[145.51,20.0],[145.512,2.0],[145.516,13.0],[145.518,3.0],[145.52,3.0]]]
["binance-futures","SOLUSDT",1723562060573,[[145.591,378.0],[145.59,38.0],[145.589,90.0],[145.588,40.0],[145.587,4.0]],[[145.592,2.0],[145.6,4.0],[145.601,3.0],[145.602,6.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1723562089114,[[145.6,820.0],[145.598,3.0],[145.597,3.0],[145.596,3.0],[145.595,13.0]],[[145.601,70.0],[145.603,1.0],[145.604,15.0],[145.606,1.0],[145.607,1.0]]]
["binance-futures","SOLUSDT",1723562145970,[[145.751,11.0],[145.747,16.0],[145.746,162.0],[145.745,73.0],[145.744,8.0]],[[145.758,24.0],[145.762,1.0],[145.763,23.0],[145.765,2.0],[145.769,1.0]]]
["binance-futures","SOLUSDT",1723562176169,[[145.804,143.0],[145.798,2.0],[145.794,3.0],[145.793,26.0],[145.79,4.0]],[[145.806,88.0],[145.808,65.0],[145.809,49.0],[145.81,6.0],[145.812,115.0]]]
["binance-futures","SOLUSDT",1723562206538,[[145.581,38.0],[145.578,6.0],[145.574,4.0],[145.572,3.0],[145.567,7.0]],[[145.582,93.0],[145.584,22.0],[145.587,35.0],[145.589,7.0],[145.59,60.0]]]
["binance-futures","SOLUSDT",1723562259678,[[145.203,18.0],[145.196,6.0],[145.195,24.0],[145.192,89.0],[145.191,2.0]],[[145.204,59.0],[145.205,3.0],[145.206,3.0],[145.207,5.0],[145.208,16.0]]]
["binance-futures","SOLUSDT",1723562287125,[[145.338,26.0],[145.335,3.0],[145.332,8.0],[145.331,5.0],[145.33,3.0]],[[145.339,76.0],[145.34,14.0],[145.341,3.0],[145.343,6.0],[145.344,9.0]]]
["binance-futures","SOLUSDT",1723562357066,[[145.442,1.0],[145.439,1.0],[145.433,3.0],[145.409,1.0],[145.406,2.0]],[[145.449,207.0],[145.45,3.0],[145.451,27.0],[145.452,75.0],[145.453,3.0]]]
["binance-futures","SOLUSDT",1723562371813,[[145.35,33.0],[145.341,3.0],[145.338,7.0],[145.327,1.0],[145.325,21.0]],[[145.351,289.0],[145.352,35.0],[145.353,28.0],[145.354,116.0],[145.355,49.0]]]
["binance-futures","SOLUSDT",1723562441190,[[145.273,115.0],[145.272,4.0],[145.271,23.0],[145.27,4.0],[145.269,4.0]],[[145.274,41.0],[145.275,71.0],[145.276,8.0],[145.277,13.0],[145.28,7.0]]]
["binance-futures","SOLUSDT",1723562456072,[[145.394,59.0],[145.393,3.0],[145.392,3.0],[145.39,30.0],[145.389,37.0]],[[145.395,1.0],[145.399,31.0],[145.4,19.0],[145.401,3.0],[145.402,3.0]]]
["binance-futures","SOLUSDT",1723562524553,[[145.53,98.0],[145.529,31.0],[145.528,14.0],[145.527,1.0],[145.524,4.0]],[[145.531,75.0],[145.532,11.0],[145.534,2.0],[145.536,17.0],[145.537,4.0]]]
["binance-futures","SOLUSDT",1723562552577,[[145.383,1.0],[145.38,1.0],[145.379,1.0],[145.376,1.0],[145.368,1.0]],[[145.384,202.0],[145.385,3.0],[145.386,13.0],[145.388,9.0],[145.389,3.0]]]
["binance-futures","SOLUSDT",1723562567892,[[145.441,25.0],[145.44,1.0],[145.431,1.0],[145.429,4.0]],[[145.442,116.0],[145.444,5.0],[145.445,3.0],[145.446,3.0],[145.451,18.0]]]
["binance-futures","SOLUSDT",1723562640008,[[145.573,138.0],[145.572,46.0],[145.571,62.0],[145.57,115.0],[145.569,68.0]],[[145.574,1.0],[145.58,25.0],[145.585,4.0],[145.59,3.0],[145.602,62.0]]]
["binance-futures","SOLUSDT",1723562654661,[[145.478,47.0],[145.476,3.0],[145.473,3.0],[145.47,3.0],[145.469,6.0]],[[145.479,326.0],[145.48,22.0],[145.481,39.0],[145.482,6.0],[145.483,33.0]]]
["binance-futures","SOLUSDT",1723562727407,[[145.437,44.0],[145.436,17.0],[145.435,3.0],[145.433,3.0],[145.432,17.0]],[[145.438,118.0],[145.439,38.0],[145.44,26.0],[145.441,22.0],[145.442,3.0]]]
["binance-futures","SOLUSDT",1723562757571,[[145.539,7.0],[145.532,13.0],[145.53,4.0],[145.529,1.0],[145.521,27.0]],[[145.54,64.0],[145.541,3.0],[145.542,3.0],[145.543,3.0],[145.544,3.0]]]
["binance-futures","SOLUSDT",1723562813314,[[145.388,326.0],[145.387,72.0],[145.386,46.0],[145.385,3.0],[145.384,15.0]],[[145.389,36.0],[145.39,9.0],[145.392,23.0],[145.405,4.0],[145.406,24.0]]]
["binance-futures","SOLUSDT",1723562841972,[[145.406,178.0],[145.405,3.0],[145.403,1.0],[145.402,76.0],[145.401,4.0]],[[145.407,7.0],[145.41,4.0],[145.411,23.0],[145.413,5.0],[145.418,2.0]]]
["binance-futures","SOLUSDT",1723562870586,[[145.541,2.0],[145.536,3.0],[145.532,10.0],[145.531,4.0],[145.529,1.0]],[[145.542,286.0],[145.551,4.0],[145.552,2.0],[145.553,1.0],[145.554,12.0]]]
["binance-futures","SOLUSDT",1723562927614,[[145.808,30.0],[145.806,7.0],[145.805,10.0],[145.804,4.0],[145.802,27.0]],[[145.809,43.0],[145.81,3.0],[145.812,12.0],[145.813,4.0],[145.814,3.0]]]
["binance-futures","SOLUSDT",1723562958493,[[145.897,31.0],[145.895,28.0],[145.894,21.0],[145.893,23.0]],[[145.898,131.0],[145.899,14.0],[145.901,5.0],[145.906,3.0],[145.911,2.0]]]
["binance-futures","SOLUSDT",1723563015369,[[145.854,259.0],[145.853,3.0],[145.852,20.0],[145.851,173.0],[145.85,272.0]],[[145.855,14.0],[145.861,41.0],[145.862,164.0],[145.863,82.0],[145.869,4.0]]]
["binance-futures","SOLUSDT",1723563044330,[[145.8,205.0],[145.799,1.0],[145.797,13.0],[145.796,22.0],[145.788,18.0]],[[145.801,484.0],[145.804,35.0],[145.805,62.0],[145.806,23.0],[145.808,2.0]]]
["binance-futures","SOLUSDT",1723563074352,[[145.763,183.0],[145.762,3.0],[145.761,6.0],[145.76,24.0],[145.757,56.0]],[[145.764,14.0],[145.768,1.0],[145.774,14.0],[145.775,1.0],[145.776,3.0]]]
["binance-futures","SOLUSDT",1723563128616,[[145.616,72.0],[145.614,3.0],[145.612,6.0],[145.611,4.0],[145.61,3.0]],[[145.617,26.0],[145.618,9.0],[145.625,10.0],[145.627,4.0],[145.631,4.0]]]
["binance-futures","SOLUSDT",1723563156958,[[145.628,51.0],[145.627,47.0],[145.626,6.0],[145.625,365.0],[145.624,125.0]],[[145.629,1.0],[145.632,6.0],[145.634,1.0],[145.638,21.0],[145.645,4.0]]]
["binance-futures","SOLUSDT",1723563228043,[[145.628,116.0],[145.627,20.0],[145.626,3.0],[145.625,3.0],[145.624,29.0]],[[145.629,8.0],[145.633,16.0],[145.635,6.0],[145.636,16.0],[145.638,1.0]]]
["binance-futures","SOLUSDT",1723563243059,[[145.613,123.0],[145.612,15.0],[145.611,3.0],[145.61,32.0],[145.609,18.0]],[[145.614,27.0],[145.616,5.0],[145.617,5.0],[145.621,1.0],[145.623,3.0]]]
["binance-futures","SOLUSDT",1723563313222,[[145.569,34.0],[145.563,6.0],[145.561,5.0],[145.56,3.0]],[[145.57,328.0],[145.572,1.0],[145.573,5.0],[145.577,3.0],[145.578,55.0]]]
["binance-futures","SOLUSDT",1723563328288,[[145.623,30.0],[145.622,12.0],[145.619,76.0],[145.616,12.0],[145.614,100.0]],[[145.625,17.0],[145.631,1.0],[145.634,1.0],[145.635,328.0],[145.639,13.0]]]
["binance-futures","SOLUSDT",1723563400479,[[145.637,1.0],[145.627,14.0],[145.626,15.0],[145.625,1.0],[145.621,115.0]],[[145.638,108.0],[145.639,13.0],[145.64,175.0],[145.641,82.0],[145.642,3.0]]]
["binance-futures","SOLUSDT",1723563431184,[[145.504,1.0],[145.5,69.0],[145.499,2.0],[145.497,3.0],[145.491,4.0]],[[145.505,57.0],[145.506,4.0],[145.507,14.0],[145.508,11.0],[145.509,11.0]]]
["binance-futures","SOLUSDT",1723563445689,[[145.657,180.0],[145.653,31.0],[145.65,56.0],[145.649,45.0],[145.648,73.0]],[[145.658,36.0],[145.659,1.0],[145.66,13.0],[145.662,4.0],[145.664,13.0]]]
["binance-futures","SOLUSDT",1723563515179,[[145.778,84.0],[145.775,5.0]],[[145.779,77.0],[145.78,13.0],[145.781,5.0],[145.782,9.0],[145.784,1.0]]]
["binance-futures","SOLUSDT",1723563530421,[[145.725,133.0],[145.724,13.0],[145.723,5.0],[145.722,3.0],[145.721,3.0]],[[145.726,12.0],[145.734,2.0],[145.735,3.0],[145.737,3.0],[145.739,18.0]]]
["binance-futures","SOLUSDT",1723563603050,[[145.592,1.0],[145.584,4.0],[145.58,8.0],[145.579,4.0],[145.575,5.0]],[[145.593,155.0],[145.594,22.0],[145.595,81.0],[145.596,65.0],[145.597,85.0]]]
["binance-futures","SOLUSDT",1723563632205,[[145.722,93.0],[145.721,5.0],[145.72,15.0],[145.719,3.0],[145.718,25.0]],[[145.723,9.0],[145.725,5.0],[145.728,2.0],[145.739,17.0],[145.74,1.0]]]
["binance-futures","SOLUSDT",1723563690306,[[145.959,185.0],[145.958,19.0],[145.957,14.0],[145.956,205.0],[145.955,22.0]],[[145.96,1.0],[145.961,4.0],[145.964,3.0],[145.972,20.0],[145.973,41.0]]]
["binance-futures","SOLUSDT",1723563720953,[[145.899,261.0],[145.898,3.0],[145.897,12.0],[145.896,15.0],[145.895,35.0]],[[145.9,9.0],[145.905,5.0],[145.91,1.0],[145.912,42.0],[145.919,8.0]]]
["binance-futures","SOLUSDT",1723563751765,[[145.973,82.0],[145.972,3.0],[145.971,18.0],[145.97,41.0],[145.969,21.0]],[[145.974,105.0],[145.976,13.0],[145.978,1.0],[145.979,7.0],[145.981,1.0]]]
["binance-futures","SOLUSDT",1723563816236,[[145.962,115.0],[145.961,24.0],[145.96,45.0],[145.958,6.0],[145.957,4.0]],[[145.963,27.0],[145.966,5.0],[145.97,26.0],[145.972,2.0],[145.974,5.0]]]
["binance-futures","SOLUSDT",1723563847995,[[146.111,76.0],[146.11,3.0],[146.109,19.0],[146.108,39.0],[146.107,34.0]],[[146.112,20.0],[146.113,25.0],[146.114,26.0],[146.117,3.0],[146.118,50.0]]]
["binance-futures","SOLUSDT",1723563905547,[[145.969,4.0],[145.968,14.0]],[[145.97,73.0],[145.972,42.0],[145.973,13.0],[145.983,6.0],[145.985,4.0]]]
["binance-futures","SOLUSDT",1723563933778,[[145.932,96.0],[145.93,6.0],[145.929,4.0],[145.928,13.0],[145.927,1.0]],[[145.933,102.0],[145.934,3.0],[145.938,3.0],[145.941,3.0],[145.947,6.0]]]
["binance-futures","SOLUSDT",1723563963313,[[146.132,8.0]],[[146.133,229.0],[146.134,172.0],[146.135,2.0],[146.136,23.0],[146.137,6.0]]]
["binance-futures","SOLUSDT",1723564017531,[[146.328,10.0],[146.325,3.0],[146.321,3.0],[146.319,3.0],[146.318,3.0]],[[146.329,212.0],[146.33,3.0],[146.333,3.0],[146.334,5.0],[146.388,72.0]]]
["binance-futures","SOLUSDT",1723564046754,[[146.382,12.0]],[[146.383,167.0],[146.384,232.0],[146.386,34.0],[146.387,215.0],[146.388,58.0]]]
["binance-futures","SOLUSDT",1723564102624,[[146.191,131.0],[146.19,59.0],[146.189,26.0],[146.188,3.0],[146.187,50.0]],[[146.192,11.0],[146.194,2.0],[146.203,2.0],[146.205,5.0],[146.206,24.0]]]
["binance-futures","SOLUSDT",1723564133642,[[146.185,1.0],[146.179,7.0],[146.178,3.0],[146.177,2.0],[146.176,13.0]],[[146.186,237.0],[146.188,3.0],[146.189,17.0],[146.19,76.0],[146.192,140.0]]]
["binance-futures","SOLUSDT",1723564208908,[[146.177,56.0],[146.169,5.0],[146.168,2.0],[146.166,1.0],[146.164,1.0]],[[146.178,222.0],[146.181,3.0],[146.182,3.0],[146.184,1.0],[146.185,48.0]]]
["binance-futures","SOLUSDT",1723564214819,[[146.199,258.0],[146.198,14.0],[146.197,3.0],[146.196,22.0],[146.195,26.0]],[[146.2,1906.0],[146.201,6.0],[146.202,3.0],[146.203,3.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1723564296939,[[145.9,74.0],[145.899,3.0],[145.897,6.0],[145.896,3.0],[145.895,1.0]],[[145.901,80.0],[145.902,6.0],[145.904,29.0],[145.905,22.0],[145.906,8.0]]]
["binance-futures","SOLUSDT",1723564325259,[[145.831,54.0],[145.83,47.0],[145.828,24.0],[145.826,3.0],[145.825,11.0]],[[145.832,200.0],[145.834,6.0],[145.835,4.0],[145.836,17.0],[145.837,9.0]]]
["binance-futures","SOLUSDT",1723564340216,[[145.75,91.0],[145.748,25.0],[145.747,22.0],[145.746,7.0],[145.745,1.0]],[[145.751,82.0],[145.752,3.0],[145.753,3.0],[145.754,6.0],[145.756,3.0]]]
["binance-futures","SOLUSDT",1723564413093,[[145.752,208.0],[145.745,3.0],[145.744,8.0],[145.742,1.0],[145.74,6.0]],[[145.753,139.0],[145.754,6.0],[145.756,21.0],[145.757,74.0],[145.758,3.0]]]
["binance-futures","SOLUSDT",1723564427584,[[145.884,155.0],[145.882,6.0],[145.881,21.0],[145.88,45.0]],[[145.885,89.0],[145.886,3.0],[145.888,4.0],[145.889,3.0],[145.89,6.0]]]
["binance-futures","SOLUSDT",1723564500741,[[145.809,37.0],[145.808,14.0],[145.807,6.0],[145.806,3.0],[145.804,14.0]],[[145.81,39.0],[145.816,23.0],[145.817,40.0],[145.819,46.0],[145.822,54.0]]]
["binance-futures","SOLUSDT",1723564531354,[[145.899,265.0],[145.892,18.0],[145.89,34.0],[145.889,63.0],[145.888,13.0]],[[145.9,25.0],[145.901,8.0],[145.902,7.0],[145.904,13.0],[145.905,4.0]]]
["binance-futures","SOLUSDT",1723564593710,[[146.042,182.0],[146.039,1.0],[146.033,3.0],[146.03,37.0],[146.029,3.0]],[[146.043,181.0],[146.044,3.0],[146.045,3.0],[146.046,3.0],[146.047,27.0]]]
["binance-futures","SOLUSDT",1723564627307,[[145.981,79.0],[145.98,3.0],[145.977,19.0],[145.975,5.0]],[[145.982,200.0],[145.985,4.0],[145.986,3.0],[145.988,14.0],[145.989,3.0]]]
["binance-futures","SOLUSDT",1723564660573,[[146.029,109.0],[146.028,3.0],[146.027,5.0],[146.026,7.0]],[[146.03,22.0],[146.032,6.0],[146.033,3.0],[146.034,3.0],[146.035,3.0]]]
["binance-futures","SOLUSDT",1723564724010,[[146.083,9.0],[146.082,3.0],[146.081,17.0],[146.08,24.0],[146.079,22.0]],[[146.084,115.0],[146.086,6.0],[146.087,3.0],[146.088,3.0],[146.089,8.0]]]
["binance-futures","SOLUSDT",1723564756256,[[146.076,4.0],[146.072,3.0],[146.071,100.0],[146.069,3.0]],[[146.077,153.0],[146.078,3.0],[146.079,44.0],[146.08,18.0],[146.081,24.0]]]
["binance-futures","SOLUSDT",1723564818120,[[145.99,1.0],[145.974,27.0],[145.972,1.0],[145.97,1.0],[145.968,21.0]],[[145.991,112.0],[145.992,54.0],[145.993,3.0],[145.994,25.0],[145.995,25.0]]]
["binance-futures","SOLUSDT",1723564846808,[[146.02,50.0],[146.019,3.0],[146.018,3.0],[146.017,3.0],[146.016,16.0]],[[146.021,26.0],[146.022,3.0],[146.026,3.0],[146.027,3.0],[146.029,3.0]]]
["binance-futures","SOLUSDT",1723564875721,[[146.022,36.0],[146.019,32.0],[146.015,1.0],[146.009,3.0],[146.006,2.0]],[[146.023,219.0],[146.024,3.0],[146.025,9.0],[146.026,3.0],[146.027,3.0]]]
["binance-futures","SOLUSDT",1723564934151,[[145.902,106.0],[145.9,44.0],[145.899,5.0],[145.898,7.0],[145.897,3.0]],[[145.903,53.0],[145.904,8.0],[145.905,3.0],[145.906,3.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1723564963025,[[145.868,50.0],[145.866,31.0],[145.865,16.0],[145.864,6.0],[145.862,3.0]],[[145.869,151.0],[145.87,6.0],[145.871,3.0],[145.873,7.0],[145.874,15.0]]]
["binance-futures","SOLUSDT",1723565022842,[[146.105,61.0],[146.104,21.0],[146.103,18.0],[146.102,24.0],[146.101,62.0]],[[146.106,56.0],[146.108,5.0],[146.109,16.0],[146.11,1.0],[146.111,3.0]]]
["binance-futures","SOLUSDT",1723565056691,[[146.199,395.0],[146.198,21.0],[146.194,28.0],[146.193,34.0],[146.192,21.0]],[[146.2,930.0],[146.201,4.0],[146.202,3.0],[146.203,3.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1723565130100,[[146.19,151.0],[146.189,3.0],[146.188,41.0],[146.187,18.0],[146.186,3.0]],[[146.191,2.0],[146.192,3.0],[146.195,49.0],[146.198,3.0],[146.2,25.0]]]
["binance-futures","SOLUSDT",1723565146274,[[146.346,347.0],[146.345,4.0],[146.344,3.0],[146.342,12.0],[146.341,22.0]],[[146.347,213.0],[146.348,3.0],[146.349,3.0],[146.35,7.0],[146.352,3.0]]]
["binance-futures","SOLUSDT",1723565215238,[[145.956,332.0],[145.955,3.0],[145.954,3.0],[145.952,1.0],[145.951,3.0]],[[145.957,4.0],[145.963,3.0],[145.964,17.0],[145.966,20.0],[145.969,6.0]]]
["binance-futures","SOLUSDT",1723565243724,[[146.199,1.0],[146.19,3.0],[146.189,1.0],[146.187,7.0],[146.184,3.0]],[[146.2,275.0],[146.201,3.0],[146.203,1.0],[146.204,68.0],[146.205,3.0]]]
["binance-futures","SOLUSDT",1723565258452,[[146.324,261.0],[146.323,2.0],[146.322,3.0],[146.321,18.0],[146.32,41.0]],[[146.325,12.0],[146.326,9.0],[146.328,3.0],[146.329,3.0],[146.33,7.0]]]
["binance-futures","SOLUSDT",1723565326395,[[146.464,154.0],[146.463,9.0],[146.462,3.0],[146.46,3.0],[146.458,3.0]],[[146.465,102.0],[146.466,6.0],[146.468,35.0],[146.471,71.0],[146.472,152.0]]]
["binance-futures","SOLUSDT",1723565341609,[[146.453,427.0],[146.447,23.0],[146.446,3.0],[146.445,17.0]],[[146.454,56.0],[146.455,3.0],[146.456,11.0],[146.459,38.0],[146.46,39.0]]]
["binance-futures","SOLUSDT",1723565410582,[[146.541,4.0],[146.54,2.0],[146.538,2.0],[146.536,6.0],[146.534,4.0]],[[146.543,251.0],[146.544,13.0],[146.545,3.0],[146.546,344.0],[146.547,322.0]]]
["binance-futures","SOLUSDT",1723565438467,[[146.413,29.0],[146.412,3.0],[146.411,3.0],[146.41,3.0],[146.406,18.0]],[[146.414,62.0],[146.416,20.0],[146.417,3.0],[146.42,20.0],[146.423,124.0]]]
["binance-futures","SOLUSDT",1723565494234,[[146.129,50.0],[146.127,5.0],[146.126,61.0],[146.125,3.0],[146.124,69.0]],[[146.13,152.0],[146.131,7.0],[146.135,43.0],[146.136,23.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1723565523027,[[146.311,218.0],[146.31,157.0],[146.309,30.0],[146.308,30.0],[146.307,3.0]],[[146.312,33.0],[146.313,1.0],[146.315,3.0],[146.319,21.0],[146.32,27.0]]]
["binance-futures","SOLUSDT",1723565578965,[[146.547,89.0],[146.546,61.0],[146.545,11.0],[146.544,40.0],[146.543,3.0]],[[146.548,33.0],[146.549,1.0],[146.55,7.0],[146.551,1.0],[146.552,4.0]]]
["binance-futures","SOLUSDT",1723565606755,[[146.565,54.0],[146.564,18.0],[146.563,5.0],[146.562,3.0],[146.561,3.0]],[[146.566,54.0],[146.569,3.0],[146.57,3.0],[146.575,4.0],[146.576,27.0]]]
["binance-futures","SOLUSDT",1723565634787,[[146.638,354.0],[146.637,4.0],[146.636,44.0],[146.635,216.0],[146.634,232.0]],[[146.639,40.0],[146.65,1.0],[146.653,3.0],[146.657,7.0],[146.664,21.0]]]
["binance-futures","SOLUSDT",1723565690305,[[146.723,53.0],[146.721,2.0],[146.72,24.0]],[[146.724,62.0],[146.725,4.0],[146.726,3.0],[146.728,7.0],[146.735,4.0]]]
["binance-futures","SOLUSDT",1723565719492,[[146.831,196.0],[146.83,90.0],[146.829,227.0],[146.828,378.0],[146.827,17.0]],[[146.832,1.0],[146.834,3.0],[146.835,17.0],[146.838,1.0],[146.841,3.0]]]
["binance-futures","SOLUSDT",1723565746687,[[146.851,25.0],[146.85,3.0],[146.849,3.0],[146.847,2.0],[146.846,3.0]],[[146.852,72.0],[146.854,3.0],[146.856,4.0],[146.857,3.0],[146.859,1.0]]]
["binance-futures","SOLUSDT",1723565800857,[[146.795,98.0],[146.782,25.0],[146.78,46.0],[146.777,68.0],[146.776,18.0]],[[146.796,53.0],[146.798,3.0],[146.799,12.0],[146.8,13.0],[146.801,3.0]]]
["binance-futures","SOLUSDT",1723565827616,[[146.995,76.0],[146.994,18.0],[146.993,57.0],[146.992,29.0],[146.99,3.0]],[[146.996,132.0],[146.997,3.0],[146.998,6.0],[146.999,115.0],[147.001,4.0]]]
["binance-futures","SOLUSDT",1723565880753,[[146.999,26.0],[146.997,3.0],[146.996,3.0],[146.991,27.0],[146.99,18.0]],[[147.0,1893.0],[147.001,6.0],[147.002,3.0],[147.004,13.0],[147.005,10.0]]]
["binance-futures","SOLUSDT",1723565908811,[[147.001,90.0],[147.0,49.0],[146.999,33.0],[146.998,33.0],[146.997,44.0]],[[147.002,17.0],[147.004,3.0],[147.006,3.0],[147.01,3.0],[147.011,3.0]]]
["binance-futures","SOLUSDT",1723565975199,[[146.965,1.0],[146.963,16.0],[146.961,10.0],[146.96,3.0],[146.958,1.0]],[[146.966,47.0],[146.967,12.0],[146.969,196.0],[146.97,37.0],[146.972,3.0]]]
["binance-futures","SOLUSDT",1723565989708,[[146.957,91.0],[146.956,5.0],[146.955,12.0],[146.952,13.0],[146.95,29.0]],[[146.958,6.0],[146.96,14.0],[146.961,3.0],[146.964,14.0],[146.968,89.0]]]
["binance-futures","SOLUSDT",1723566056257,[[147.064,36.0],[147.063,10.0],[147.062,4.0]],[[147.065,173.0],[147.066,3.0],[147.067,3.0],[147.07,3.0],[147.072,6.0]]]
["binance-futures","SOLUSDT",1723566083311,[[147.228,313.0],[147.227,142.0],[147.226,6.0],[147.223,2.0],[147.222,3.0]],[[147.229,16.0],[147.23,13.0],[147.231,1.0],[147.233,5.0],[147.234,15.0]]]
["binance-futures","SOLUSDT",1723566096964,[[147.41,29.0],[147.409,78.0],[147.408,202.0],[147.407,42.0],[147.406,1.0]],[[147.411,6.0],[147.412,1.0],[147.42,1.0],[147.421,13.0],[147.426,10.0]]]
["binance-futures","SOLUSDT",1723566161934,[[146.899,17.0],[146.889,3.0],[146.888,2.0],[146.881,1.0]],[[146.9,223.0],[146.901,22.0],[146.902,6.0],[146.903,4.0],[146.904,201.0]]]
["binance-futures","SOLUSDT",1723566176236,[[146.939,113.0],[146.938,3.0],[146.936,42.0],[146.935,60.0],[146.934,62.0]],[[146.94,7.0],[146.941,5.0],[146.942,6.0],[146.944,36.0],[146.948,27.0]]]
["binance-futures","SOLUSDT",1723566241325,[[146.488,154.0],[146.487,29.0],[146.486,31.0],[146.485,3.0],[146.484,27.0]],[[146.489,1.0],[146.49,6.0],[146.492,1.0],[146.493,66.0],[146.494,4.0]]]
["binance-futures","SOLUSDT",1723566268451,[[146.315,53.0],[146.314,1.0],[146.311,4.0],[146.304,2.0],[146.296,34.0]],[[146.316,56.0],[146.319,22.0],[146.32,55.0],[146.328,42.0],[146.329,13.0]]]
["binance-futures","SOLUSDT",1723566323151,[[146.423,67.0],[146.418,14.0],[146.413,4.0],[146.407,9.0],[146.406,2.0]],[[146.424,107.0],[146.425,21.0],[146.427,1.0],[146.428,37.0],[146.43,20.0]]]
["binance-futures","SOLUSDT",1723566350730,[[146.489,69.0],[146.487,3.0],[146.486,31.0],[146.485,46.0],[146.482,3.0]],[[146.49,35.0],[146.492,18.0],[146.493,3.0],[146.494,3.0],[146.497,296.0]]]
["binance-futures","SOLUSDT",1723566404515,[[146.649,191.0],[146.648,57.0],[146.646,3.0],[146.645,28.0],[146.644,5.0]],[[146.65,41.0],[146.652,1.0],[146.654,2.0],[146.661,3.0],[146.662,4.0]]]
["binance-futures","SOLUSDT",1723566433725,[[146.645,134.0],[146.644,3.0],[146.643,3.0],[146.642,3.0],[146.641,3.0]],[[146.646,1375.0],[146.649,59.0],[146.65,2.0],[146.651,2.0],[146.652,4.0]]]
["binance-futures","SOLUSDT",1723566462003,[[146.706,2.0],[146.699,1.0],[146.692,1.0],[146.691,3.0],[146.69,15.0]],[[146.707,428.0],[146.708,19.0],[146.709,23.0],[146.71,97.0],[146.711,3.0]]]
["binance-futures","SOLUSDT",1723566516623,[[146.526,78.0],[146.525,3.0],[146.524,5.0],[146.522,26.0],[146.521,3.0]],[[146.527,40.0],[146.528,3.0],[146.53,3.0],[146.531,3.0],[146.532,3.0]]]
["binance-futures","SOLUSDT",1723566545082,[[146.409,241.0],[146.408,74.0],[146.407,18.0],[146.406,24.0],[146.405,3.0]],[[146.41,10.0],[146.413,17.0],[146.418,3.0],[146.419,4.0],[146.42,3.0]]]
["binance-futures","SOLUSDT",1723566573116,[[146.346,6.0],[146.34,15.0],[146.338,3.0],[146.337,6.0],[146.335,19.0]],[[146.347,77.0],[146.349,20.0],[146.35,3.0],[146.352,4.0],[146.353,95.0]]]
["binance-futures","SOLUSDT",1723566627341,[[146.389,8.0],[146.388,1.0],[146.385,3.0],[146.382,7.0],[146.381,17.0]],[[146.393,67.0],[146.394,56.0],[146.395,5.0],[146.396,18.0],[146.397,3.0]]]
["binance-futures","SOLUSDT",1723566654659,[[146.158,72.0],[146.157,53.0],[146.156,36.0],[146.155,1.0],[146.154,26.0]],[[146.159,59.0],[146.165,18.0],[146.166,28.0],[146.175,4.0],[146.176,34.0]]]
["binance-futures","SOLUSDT",1723566709342,[[146.425,138.0],[146.424,3.0],[146.422,4.0],[146.421,15.0]],[[146.426,78.0],[146.429,3.0],[146.43,7.0],[146.432,13.0],[146.433,53.0]]]
["binance-futures","SOLUSDT",1723566737200,[[146.485,20.0],[146.484,3.0],[146.483,2.0],[146.481,6.0],[146.478,3.0]],[[146.486,73.0],[146.487,3.0],[146.488,23.0],[146.489,23.0],[146.49,3.0]]]
["binance-futures","SOLUSDT",1723566805699,[[146.531,109.0],[146.53,3.0],[146.529,177.0],[146.528,10.0],[146.527,31.0]],[[146.532,50.0],[146.533,4.0],[146.536,21.0],[146.537,3.0],[146.539,35.0]]]
["binance-futures","SOLUSDT",1723566819895,[[146.717,1.0],[146.71,14.0]],[[146.72,67.0],[146.721,151.0],[146.722,15.0],[146.723,23.0],[146.724,132.0]]]
["binance-futures","SOLUSDT",1723566886812,[[146.851,81.0],[146.849,129.0],[146.844,3.0],[146.842,3.0],[146.84,3.0]],[[146.852,91.0],[146.853,4.0],[146.854,3.0],[146.857,4.0],[146.858,3.0]]]
["binance-futures","SOLUSDT",1723566913744,[[146.985,85.0],[146.982,5.0],[146.981,4.0],[146.98,15.0],[146.979,5.0]],[[146.986,17.0],[146.988,15.0],[146.994,2.0],[146.997,1.0],[147.0,2.0]]]
["binance-futures","SOLUSDT",1723566927647,[[146.787,3.0],[146.785,15.0],[146.779,3.0],[146.774,15.0],[146.772,35.0]],[[146.788,146.0],[146.789,9.0],[146.79,21.0],[146.791,16.0],[146.792,18.0]]]
["binance-futures","SOLUSDT",1723566994693,[[146.997,63.0],[146.996,1.0],[146.994,6.0],[146.993,4.0],[146.99,5.0]],[[146.998,38.0],[147.009,3.0],[147.012,3.0],[147.015,22.0],[147.016,2.0]]]
["binance-futures","SOLUSDT",1723567008900,[[147.059,69.0],[147.058,3.0],[147.057,2.0],[147.056,23.0],[147.055,23.0]],[[147.06,35.0],[147.064,9.0],[147.067,17.0],[147.072,44.0],[147.077,169.0]]]
["binance-futures","SOLUSDT",1723567074533,[[147.099,136.0],[147.097,2.0],[147.096,190.0],[147.095,43.0],[147.094,12.0]],[[147.1,6.0],[147.103,1.0],[147.105,3.0],[147.108,3.0],[147.11,18.0]]]
["binance-futures","SOLUSDT",1723567101587,[[147.017,78.0],[147.015,3.0],[147.013,32.0],[147.012,189.0],[147.011,14.0]],[[147.018,24.0],[147.023,1.0],[147.027,136.0],[147.028,3.0],[147.031,11.0]]]
["binance-futures","SOLUSDT",1723567155514,[[147.341,116.0],[147.34,220.0],[147.339,3.0],[147.337,3.0],[147.334,3.0]],[[147.344,47.0],[147.349,1.0],[147.35,4.0],[147.352,16.0],[147.354,2.0]]]
["binance-futures","SOLUSDT",1723567182495,[],[[147.49,159.0],[147.492,136.0],[147.493,46.0],[147.496,6.0],[147.5,5295.0]]]
["binance-futures","SOLUSDT",1723567234164,[[147.797,6.0],[147.796,16.0],[147.795,50.0],[147.792,3.0]],[[147.798,6.0],[147.799,10.0],[147.801,1.0],[147.803,1.0],[147.804,5.0]]]
["binance-futures","SOLUSDT",1723567260636,[[147.778,199.0],[147.776,2.0],[147.775,13.0],[147.772,4.0],[147.769,3.0]],[[147.779,99.0],[147.782,36.0],[147.783,34.0],[147.784,17.0],[147.786,12.0]]]
["binance-futures","SOLUSDT",1723567287491,[],[[147.977,1.0],[147.982,3.0],[147.988,4.0],[147.991,5.0],[147.992,3.0]]]
["binance-futures","SOLUSDT",1723567339801,[[148.024,11.0],[148.023,12.0],[148.022,3.0],[148.02,10.0],[148.018,3.0]],[[148.025,16.0],[148.029,6.0],[148.033,10.0],[148.036,12.0],[148.039,11.0]]]
["binance-futures","SOLUSDT",1723567366793,[[147.914,6.0],[147.912,100.0],[147.911,1.0],[147.909,2.0],[147.89,27.0]],[[147.915,69.0],[147.918,3.0],[147.921,3.0],[147.922,1.0],[147.923,1.0]]]
["binance-futures","SOLUSDT",1723567393828,[[147.91,209.0],[147.909,211.0],[147.908,51.0],[147.907,11.0],[147.905,9.0]],[[147.911,1.0],[147.912,3.0],[147.917,1.0],[147.919,3.0],[147.922,4.0]]]
["binance-futures","SOLUSDT",1723567446865,[[147.803,1.0],[147.789,2.0],[147.786,1.0],[147.785,1.0]],[[147.804,103.0],[147.805,3.0],[147.806,3.0],[147.807,3.0],[147.808,48.0]]]
["binance-futures","SOLUSDT",1723567474157,[[148.078,63.0],[148.077,3.0],[148.076,1.0],[148.074,3.0],[148.069,3.0]],[[148.079,68.0],[148.08,14.0],[148.083,26.0],[148.084,16.0],[148.087,308.0]]]
["binance-futures","SOLUSDT",1723567526587,[[148.008,32.0],[148.006,1.0],[148.002,1.0],[148.001,1.0],[148.0,550.0]],[[148.009,126.0],[148.01,42.0],[148.011,1243.0],[148.012,37.0],[148.013,19.0]]]
["binance-futures","SOLUSDT",1723567553580,[[148.104,301.0],[148.1,4.0],[148.098,12.0]],[[148.105,34.0],[148.108,33.0],[148.109,11.0],[148.11,50.0],[148.111,19.0]]]
["binance-futures","SOLUSDT",1723567619010,[[148.286,36.0],[148.283,1.0],[148.281,2.0]],[[148.287,238.0],[148.288,30.0],[148.289,32.0],[148.29,95.0],[148.292,28.0]]]
["binance-futures","SOLUSDT",1723567632697,[[148.412,58.0],[148.408,3.0],[148.406,3.0],[148.402,3.0],[148.397,12.0]],[[148.413,9.0],[148.414,10.0],[148.415,10.0],[148.417,18.0],[148.42,2.0]]]
["binance-futures","SOLUSDT",1723567697668,[[148.652,31.0],[148.651,16.0],[148.65,19.0],[148.649,16.0],[148.648,44.0]],[[148.653,17.0],[148.654,20.0],[148.656,1.0],[148.657,4.0],[148.659,3.0]]]
["binance-futures","SOLUSDT",1723567711532,[[148.355,1.0],[148.352,14.0],[148.328,2.0],[148.327,24.0],[148.325,7.0]],[[148.356,172.0],[148.357,3.0],[148.358,2.0],[148.36,36.0],[148.361,80.0]]]
["binance-futures","SOLUSDT",1723567738381,[[148.493,131.0],[148.491,11.0],[148.49,4.0],[148.486,3.0],[148.482,3.0]],[[148.494,349.0],[148.497,3.0],[148.501,18.0],[148.502,9.0],[148.521,235.0]]]
["binance-futures","SOLUSDT",1723567804292,[[148.769,18.0],[148.761,32.0],[148.758,3.0]],[[148.77,234.0],[148.771,2.0],[148.772,26.0],[148.773,22.0],[148.774,3.0]]]
["binance-futures","SOLUSDT",1723567818034,[[148.431,32.0],[148.424,1.0],[148.423,20.0],[148.421,1.0],[148.42,10.0]],[[148.432,104.0],[148.434,19.0],[148.435,3.0],[148.437,3.0],[148.438,3.0]]]
["binance-futures","SOLUSDT",1723567882720,[[148.646,10.0],[148.645,40.0],[148.636,28.0],[148.624,4.0],[148.619,46.0]],[[148.647,127.0],[148.648,19.0],[148.65,3.0],[148.651,10.0],[148.652,16.0]]]
["binance-futures","SOLUSDT",1723567909986,[[148.545,27.0],[148.542,5.0],[148.541,3.0],[148.539,3.0],[148.538,3.0]],[[148.546,124.0],[148.548,3.0],[148.551,27.0],[148.554,67.0],[148.556,16.0]]]
["binance-futures","SOLUSDT",1723567962823,[[148.555,52.0],[148.554,6.0],[148.553,3.0],[148.552,12.0],[148.551,1.0]],[[148.556,32.0],[148.569,3.0],[148.571,5.0],[148.573,5.0],[148.575,12.0]]]
["binance-futures","SOLUSDT",1723567990297,[[148.364,15.0],[148.363,1.0],[148.362,2.0],[148.361,2.0],[148.343,1.0]],[[148.365,401.0],[148.366,40.0],[148.367,36.0],[148.368,45.0],[148.369,30.0]]]
["binance-futures","SOLUSDT",1723568043935,[[148.656,35.0],[148.655,50.0],[148.654,5.0],[148.653,2.0],[148.652,3.0]],[[148.657,308.0],[148.658,30.0],[148.659,29.0],[148.66,17.0],[148.661,10.0]]]
["binance-futures","SOLUSDT",1723568071697,[[148.771,26.0],[148.77,2.0],[148.769,24.0],[148.767,17.0],[148.764,3.0]],[[148.772,173.0],[148.773,3.0],[148.774,13.0],[148.777,10.0],[148.778,1.0]]]
["binance-futures","SOLUSDT",1723568099165,[[148.776,12.0],[148.768,41.0],[148.762,13.0],[148.756,24.0],[148.754,26.0]],[[148.777,61.0],[148.778,8.0],[148.779,16.0],[148.78,23.0],[148.781,5.0]]]
["binance-futures","SOLUSDT",1723568151746,[[148.955,33.0],[148.954,30.0],[148.953,3.0],[148.95,3.0],[148.945,24.0]],[[148.956,51.0],[148.957,12.0],[148.958,11.0],[148.959,3.0],[148.96,14.0]]]
["binance-futures","SOLUSDT",1723568178549,[[149.071,114.0],[149.07,6.0],[149.069,3.0],[149.068,13.0],[149.066,8.0]],[[149.072,19.0],[149.078,14.0],[149.079,4.0],[149.082,3.0],[149.084,3.0]]]
["binance-futures","SOLUSDT",1723568205591,[[148.919,8.0],[148.916,11.0],[148.914,2.0]],[[148.92,69.0],[148.921,3.0],[148.924,24.0],[148.925,1.0],[148.927,19.0]]]
["binance-futures","SOLUSDT",1723568257708,[[149.165,143.0],[149.163,3.0],[149.162,3.0],[149.161,14.0],[149.16,185.0]],[[149.166,2.0],[149.168,1.0],[149.171,1.0],[149.174,5.0],[149.179,30.0]]]
["binance-futures","SOLUSDT",1723568284781,[[149.27,24.0],[149.264,7.0],[149.262,11.0],[149.261,6.0],[149.26,6.0]],[[149.271,13.0],[149.275,12.0],[149.276,14.0],[149.278,4.0],[149.281,13.0]]]
["binance-futures","SOLUSDT",1723568337565,[[149.285,59.0],[149.284,61.0],[149.28,5.0],[149.277,3.0]],[[149.286,46.0],[149.287,3.0],[149.29,9.0],[149.293,3.0],[149.294,2.0]]]
["binance-futures","SOLUSDT",1723568364306,[[149.273,107.0],[149.272,6.0],[149.27,23.0],[149.269,119.0],[149.268,5.0]],[[149.274,80.0],[149.276,1.0],[149.278,3.0],[149.28,4.0],[149.296,4.0]]]
["binance-futures","SOLUSDT",1723568429614,[[149.356,103.0],[149.355,3.0],[149.354,3.0],[149.353,3.0],[149.352,3.0]],[[149.357,13.0],[149.363,24.0],[149.364,13.0],[149.368,10.0],[149.37,8.0]]]
["binance-futures","SOLUSDT",1723568443645,[[149.397,26.0],[149.396,5.0],[149.395,36.0],[149.394,3.0],[149.393,4.0]],[[149.398,27.0],[149.399,12.0],[149.4,22.0],[149.401,16.0],[149.402,32.0]]]
["binance-futures","SOLUSDT",1723568470520,[[149.068,337.0],[149.066,7.0],[149.065,16.0],[149.064,18.0]],[[149.069,36.0],[149.07,6.0],[149.072,13.0],[149.073,6.0],[149.074,20.0]]]
["binance-futures","SOLUSDT",1723568522411,[],[[149.47,76.0],[149.471,79.0],[149.472,63.0],[149.476,3.0],[149.477,178.0]]]
["binance-futures","SOLUSDT",1723568549068,[[149.74,6.0],[149.737,23.0],[149.736,57.0]],[[149.741,81.0],[149.744,13.0],[149.745,16.0],[149.746,34.0],[149.748,21.0]]]
["binance-futures","SOLUSDT",1723568613203,[[148.751,100.0],[148.748,11.0],[148.747,1.0],[148.746,1.0],[148.745,36.0]],[[148.752,57.0],[148.756,6.0],[148.759,3.0],[148.76,22.0],[148.761,8.0]]]
["binance-futures","SOLUSDT",1723568626835,[[148.814,24.0],[148.812,3.0]],[[148.815,136.0],[148.816,46.0],[148.818,19.0],[148.819,24.0],[148.82,7.0]]]
["binance-futures","SOLUSDT",1723568691578,[[148.65,10.0],[148.645,137.0]],[[148.651,6.0],[148.655,9.0],[148.658,4.0],[148.66,3.0],[148.663,53.0]]]
["binance-futures","SOLUSDT",1723568718151,[[148.991,5.0],[148.99,1.0],[148.989,3.0],[148.987,3.0],[148.984,3.0]],[[148.992,51.0],[148.994,25.0],[148.995,26.0],[148.998,14.0],[149.0,10.0]]]
["binance-futures","SOLUSDT",1723568770080,[[149.302,19.0],[149.301,3.0],[149.3,51.0],[149.294,19.0],[149.287,20.0]],[[149.303,18.0],[149.311,1.0],[149.313,22.0],[149.314,12.0],[149.315,19.0]]]
["binance-futures","SOLUSDT",1723568796844,[[149.229,1.0],[149.221,9.0],[149.219,1.0],[149.215,1.0],[149.214,20.0]],[[149.231,92.0],[149.232,206.0],[149.233,34.0],[149.234,1.0],[149.235,42.0]]]
["binance-futures","SOLUSDT",1723568849617,[[149.007,123.0],[149.005,2.0],[149.004,3.0],[149.003,12.0]],[[149.008,60.0],[149.009,3.0],[149.011,3.0],[149.013,3.0],[149.014,3.0]]]
["binance-futures","SOLUSDT",1723568877147,[[148.955,105.0],[148.953,67.0],[148.95,136.0],[148.949,3.0],[148.943,1.0]],[[148.956,13.0],[148.957,3.0],[148.958,5.0],[148.96,8.0],[148.961,2.0]]]
["binance-futures","SOLUSDT",1723568903982,[[148.891,114.0],[148.89,3.0],[148.889,5.0],[148.888,5.0],[148.887,3.0]],[[148.892,6.0],[148.894,2.0],[148.896,21.0],[148.897,1.0],[148.9,212.0]]]
["binance-futures","SOLUSDT",1723568956571,[[148.917,56.0],[148.914,3.0],[148.913,4.0],[148.912,10.0],[148.904,30.0]],[[148.918,5.0],[148.92,2.0],[148.923,3.0],[148.933,3.0],[148.934,31.0]]]
["binance-futures","SOLUSDT",1723568984783,[[148.923,91.0],[148.92,9.0],[148.919,17.0]],[[148.924,57.0],[148.928,17.0],[148.929,3.0],[148.93,4.0],[148.932,45.0]]]
["binance-futures","SOLUSDT",1723569012627,[[148.998,258.0],[148.99,2.0],[148.988,9.0],[148.979,2.0]],[[148.999,180.0],[149.0,86.0],[149.001,42.0],[149.002,6.0],[149.003,19.0]]]
["binance-futures","SOLUSDT",1723569066684,[[149.164,15.0],[149.161,4.0],[149.16,2.0]],[[149.165,294.0],[149.166,3.0],[149.168,11.0],[149.169,10.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1723569093440,[[149.046,35.0],[149.041,3.0],[149.04,3.0],[149.039,15.0],[149.038,22.0]],[[149.047,18.0],[149.048,6.0],[149.05,5.0],[149.053,2.0],[149.058,60.0]]]
["binance-futures","SOLUSDT",1723569146700,[[149.256,140.0],[149.255,11.0],[149.254,3.0],[149.253,23.0],[149.252,75.0]],[[149.257,173.0],[149.259,6.0],[149.26,4.0],[149.262,3.0],[149.263,2.0]]]
["binance-futures","SOLUSDT",1723569173789,[[148.897,39.0],[148.896,8.0],[148.894,11.0],[148.893,6.0],[148.892,24.0]],[[148.898,21.0],[148.9,3.0],[148.903,5.0],[148.906,3.0],[148.907,18.0]]]
["binance-futures","SOLUSDT",1723569240944,[[149.156,54.0],[149.153,17.0],[149.152,62.0],[149.151,17.0],[149.15,3.0]],[[149.157,17.0],[149.161,3.0],[149.164,15.0],[149.165,3.0],[149.168,14.0]]]
["binance-futures","SOLUSDT",1723569255042,[[149.222,5.0],[149.219,11.0],[149.218,12.0],[149.214,6.0],[149.21,3.0]],[[149.223,109.0],[149.225,3.0],[149.226,6.0],[149.229,3.0],[149.23,83.0]]]
["binance-futures","SOLUSDT",1723569282667,[[149.233,12.0],[149.229,35.0],[149.223,16.0],[149.221,1.0]],[[149.234,261.0],[149.236,106.0],[149.237,68.0],[149.238,8.0],[149.239,20.0]]]
["binance-futures","SOLUSDT",1723569335957,[[148.994,40.0],[148.992,15.0],[148.99,3.0],[148.989,4.0],[148.988,12.0]],[[148.995,49.0],[149.0,12.0],[149.001,42.0],[149.002,3.0],[149.003,11.0]]]
["binance-futures","SOLUSDT",1723569362763,[[149.028,105.0],[149.025,12.0],[149.022,3.0]],[[149.029,213.0],[149.03,3.0],[149.031,3.0],[149.033,3.0],[149.034,3.0]]]
["binance-futures","SOLUSDT",1723569428826,[[148.872,4.0],[148.865,17.0]],[[148.873,43.0],[148.875,38.0],[148.876,24.0],[148.877,43.0],[148.878,13.0]]]
["binance-futures","SOLUSDT",1723569442934,[[148.834,1.0],[148.83,1.0],[148.826,1.0],[148.825,4.0],[148.822,9.0]],[[148.835,29.0],[148.845,40.0],[148.846,107.0],[148.848,21.0],[148.849,85.0]]]
["binance-futures","SOLUSDT",1723569509462,[[148.525,83.0],[148.524,3.0],[148.522,3.0],[148.521,6.0],[148.519,1.0]],[[148.526,119.0],[148.527,1.0],[148.528,4.0],[148.53,3.0],[148.533,3.0]]]
["binance-futures","SOLUSDT",1723569536763,[[148.299,24.0],[148.297,2.0],[148.296,36.0],[148.295,25.0],[148.294,17.0]],[[148.3,750.0],[148.301,9.0],[148.302,7.0],[148.305,3.0],[148.311,16.0]]]
["binance-futures","SOLUSDT",1723569590460,[[148.621,374.0],[148.62,22.0],[148.618,21.0],[148.616,13.0],[148.615,133.0]],[[148.622,14.0],[148.624,1.0],[148.627,1.0],[148.628,3.0],[148.632,1.0]]]
["binance-futures","SOLUSDT",1723569618489,[[148.955,178.0],[148.954,6.0],[148.951,22.0],[148.949,12.0],[148.948,19.0]],[[148.956,1.0],[148.957,77.0],[148.959,66.0],[148.96,19.0],[148.968,67.0]]]
["binance-futures","SOLUSDT",1723569671570,[[148.867,57.0],[148.866,6.0],[148.865,3.0],[148.864,15.0],[148.862,3.0]],[[148.868,5.0],[148.877,34.0],[148.878,24.0],[148.88,59.0],[148.886,4.0]]]
["binance-futures","SOLUSDT",1723569699319,[[148.905,34.0],[148.903,2.0],[148.902,3.0]],[[148.906,784.0],[148.907,7.0],[148.908,4.0],[148.909,3.0],[148.91,3.0]]]
["binance-futures","SOLUSDT",1723569727317,[[148.867,1.0],[148.866,62.0],[148.865,3.0],[148.864,1.0]],[[148.87,7.0],[148.873,87.0],[148.874,3.0],[148.875,20.0],[148.876,14.0]]]
["binance-futures","SOLUSDT",1723569780966,[[148.61,1.0],[148.609,6.0],[148.608,5.0],[148.605,2.0],[148.604,19.0]],[[148.611,7.0],[148.614,36.0],[148.615,36.0],[148.617,49.0],[148.618,346.0]]]
["binance-futures","SOLUSDT",1723569808319,[[148.445,94.0],[148.444,4.0],[148.439,2.0],[148.438,23.0],[148.437,13.0]],[[148.446,70.0],[148.449,3.0],[148.45,3.0],[148.452,3.0],[148.457,7.0]]]
["binance-futures","SOLUSDT",1723569860794,[[148.242,14.0],[148.241,56.0],[148.24,3.0],[148.237,11.0]],[[148.243,135.0],[148.245,5.0],[148.246,13.0],[148.247,17.0],[148.249,30.0]]]
["binance-futures","SOLUSDT",1723569887664,[[148.438,71.0],[148.435,1.0],[148.434,6.0],[148.433,3.0],[148.432,3.0]],[[148.439,5.0],[148.44,3.0],[148.443,1.0],[148.445,4.0],[148.449,1.0]]]
["binance-futures","SOLUSDT",1723569915640,[[148.403,62.0],[148.401,3.0],[148.397,3.0],[148.396,22.0],[148.395,185.0]],[[148.404,46.0],[148.406,1.0],[148.407,1.0],[148.41,3.0],[148.413,2.0]]]
["binance-futures","SOLUSDT",1723569969364,[[148.702,185.0],[148.701,11.0],[148.7,3.0],[148.699,4.0],[148.698,3.0]],[[148.703,3.0],[148.709,3.0],[148.71,3.0],[148.712,30.0],[148.714,3.0]]]
["binance-futures","SOLUSDT",1723569997165,[[148.645,5.0],[148.638,1.0],[148.637,2.0],[148.631,1.0]],[[148.646,94.0],[148.647,3.0],[148.649,3.0],[148.651,43.0],[148.652,50.0]]]
["binance-futures","SOLUSDT",1723570066906,[[148.476,11.0],[148.472,11.0],[148.47,4.0],[148.469,3.0],[148.466,3.0]],[[148.477,84.0],[148.478,20.0],[148.479,24.0],[148.48,4.0],[148.481,3.0]]]
["binance-futures","SOLUSDT",1723570081211,[[148.451,35.0],[148.448,11.0],[148.447,1.0]],[[148.452,57.0],[148.453,11.0],[148.455,3.0],[148.456,4.0],[148.461,1.0]]]
["binance-futures","SOLUSDT",1723570109633,[[148.566,7.0],[148.564,3.0],[148.562,3.0],[148.559,20.0],[148.558,3.0]],[[148.567,107.0],[148.568,6.0],[148.569,50.0],[148.57,10.0],[148.571,62.0]]]
["binance-futures","SOLUSDT",1723570165636,[[148.508,3.0],[148.506,3.0],[148.504,3.0],[148.503,2.0],[148.502,27.0]],[[148.516,343.0],[148.517,43.0],[148.518,50.0],[148.519,37.0],[148.52,79.0]]]
["binance-futures","SOLUSDT",1723570196407,[[148.517,94.0],[148.516,17.0],[148.515,166.0],[148.514,15.0],[148.513,34.0]],[[148.518,1.0],[148.522,4.0],[148.526,8.0],[148.528,24.0],[148.529,31.0]]]
["binance-futures","SOLUSDT",1723570264232,[[148.776,88.0],[148.775,10.0],[148.774,37.0],[148.773,3.0],[148.772,11.0]],[[148.777,2.0],[148.778,1.0],[148.779,1.0],[148.78,10.0],[148.782,2.0]]]
["binance-futures","SOLUSDT",1723570278610,[[148.91,275.0],[148.909,37.0],[148.908,4.0],[148.906,3.0],[148.905,3.0]],[[148.911,153.0],[148.914,4.0],[148.916,16.0],[148.917,3.0],[148.918,1.0]]]
["binance-futures","SOLUSDT",1723570348191,[[148.765,14.0],[148.763,2.0],[148.759,18.0]],[[148.766,38.0],[148.767,20.0],[148.768,34.0],[148.769,20.0],[148.77,20.0]]]
["binance-futures","SOLUSDT",1723570377050,[[148.71,18.0],[148.703,11.0],[148.701,31.0],[148.689,3.0],[148.686,12.0]],[[148.711,239.0],[148.712,72.0],[148.713,3.0],[148.714,3.0],[148.716,3.0]]]
["binance-futures","SOLUSDT",1723570431935,[[148.75,3.0],[148.749,3.0],[148.748,16.0],[148.746,12.0],[148.745,9.0]],[[148.751,72.0],[148.752,3.0],[148.753,3.0],[148.754,3.0],[148.755,3.0]]]
["binance-futures","SOLUSDT",1723570460060,[],[[148.714,57.0],[148.715,23.0],[148.716,20.0],[148.717,32.0],[148.718,20.0]]]
["binance-futures","SOLUSDT",1723570515249,[[148.975,156.0],[148.974,6.0],[148.973,11.0],[148.972,12.0],[148.97,3.0]],[[148.976,37.0],[148.978,1.0],[148.979,3.0],[148.98,2.0],[148.985,208.0]]]
["binance-futures","SOLUSDT",1723570543237,[[148.948,114.0],[148.947,37.0],[148.946,4.0],[148.945,3.0],[148.944,45.0]],[[148.949,16.0],[148.95,11.0],[148.951,2.0],[148.953,3.0],[148.954,11.0]]]
["binance-futures","SOLUSDT",1723570571228,[[149.076,2.0],[149.074,4.0],[149.073,3.0],[149.07,3.0],[149.069,3.0]],[[149.077,185.0],[149.08,12.0],[149.082,4.0],[149.084,15.0],[149.087,3.0]]]
["binance-futures","SOLUSDT",1723570626063,[[148.867,24.0],[148.866,17.0],[148.865,26.0],[148.86,3.0],[148.858,3.0]],[[148.868,122.0],[148.869,17.0],[148.87,15.0],[148.871,17.0],[148.872,168.0]]]
["binance-futures","SOLUSDT",1723570653611,[[148.835,271.0],[148.834,61.0],[148.833,23.0],[148.832,12.0],[148.831,1.0]],[[148.836,9.0],[148.84,2.0],[148.842,4.0],[148.844,3.0],[148.845,3.0]]]
["binance-futures","SOLUSDT",1723570708836,[[148.892,41.0],[148.891,11.0],[148.89,17.0],[148.889,23.0],[148.888,11.0]],[[148.893,68.0],[148.894,3.0],[148.896,17.0],[148.897,22.0],[148.898,3.0]]]
["binance-futures","SOLUSDT",1723570738251,[[148.756,18.0]],[[148.757,209.0],[148.758,3.0],[148.76,29.0],[148.763,10.0],[148.764,1.0]]]
["binance-futures","SOLUSDT",1723570766594,[[148.809,86.0],[148.806,11.0],[148.805,11.0]],[[148.81,163.0],[148.811,7.0],[148.812,3.0],[148.813,3.0],[148.814,3.0]]]
["binance-futures","SOLUSDT",1723570823160,[[148.835,7.0],[148.831,19.0],[148.83,9.0],[148.828,20.0],[148.826,6.0]],[[148.836,61.0],[148.837,23.0],[148.838,5.0],[148.841,16.0],[148.842,4.0]]]
["binance-futures","SOLUSDT",1723570850914,[[148.909,11.0],[148.907,3.0],[148.906,3.0],[148.904,17.0],[148.903,3.0]],[[148.91,158.0],[148.912,8.0],[148.913,3.0],[148.914,7.0],[148.915,1.0]]]
["binance-futures","SOLUSDT",1723570887037,[[148.918,15.0],[148.916,3.0],[148.915,28.0],[148.911,1.0],[148.907,17.0]],[[148.919,83.0],[148.92,70.0],[148.922,3.0],[148.924,15.0],[148.926,248.0]]]
["binance-futures","SOLUSDT",1723570932908,[[148.89,259.0],[148.887,3.0]],[[148.891,48.0],[148.892,3.0],[148.893,2.0],[148.894,4.0],[148.898,8.0]]]
["binance-futures","SOLUSDT",1723570961412,[[148.916,45.0],[148.915,23.0]],[[148.917,53.0],[148.919,94.0],[148.92,60.0],[148.924,11.0],[148.925,48.0]]]
["binance-futures","SOLUSDT",1723571020002,[[148.861,9.0],[148.842,7.0],[148.841,4.0],[148.84,16.0],[148.839,99.0]],[[148.862,230.0],[148.864,11.0],[148.865,3.0],[148.866,3.0],[148.867,84.0]]]
["binance-futures","SOLUSDT",1723571049646,[[148.921,30.0],[148.92,3.0],[148.918,3.0],[148.917,6.0],[148.914,7.0]],[[148.922,372.0],[148.923,42.0],[148.924,11.0],[148.925,5.0],[148.926,3.0]]]
["binance-futures","SOLUSDT",1723571119531,[[148.481,20.0],[148.48,36.0],[148.476,38.0],[148.474,3.0],[148.472,217.0]],[[148.482,127.0],[148.485,4.0],[148.488,3.0],[148.489,23.0],[148.49,5.0]]]
["binance-futures","SOLUSDT",1723571133606,[[148.431,136.0],[148.43,83.0],[148.426,9.0],[148.425,1.0],[148.424,5.0]],[[148.432,3.0],[148.434,7.0],[148.436,3.0],[148.437,3.0],[148.438,26.0]]]
["binance-futures","SOLUSDT",1723571200506,[[148.211,24.0],[148.206,12.0],[148.205,165.0],[148.204,28.0],[148.201,23.0]],[[148.212,109.0],[148.214,32.0],[148.216,15.0],[148.22,29.0],[148.221,24.0]]]
["binance-futures","SOLUSDT",1723571214146,[],[[147.964,1.0],[147.99,5.0],[147.991,19.0],[147.992,1463.0],[147.993,590.0]]]
["binance-futures","SOLUSDT",1723571279051,[[147.947,241.0],[147.946,142.0],[147.945,6.0],[147.944,38.0],[147.943,80.0]],[[147.948,44.0],[147.951,3.0],[147.954,3.0],[147.958,21.0],[147.959,25.0]]]
["binance-futures","SOLUSDT",1723571305699,[[147.823,231.0],[147.822,6.0],[147.821,35.0],[147.82,41.0],[147.819,160.0]],[[147.824,39.0],[147.828,35.0],[147.832,33.0],[147.834,3.0],[147.835,39.0]]]
["binance-futures","SOLUSDT",1723571359113,[[148.029,32.0],[148.026,2.0],[148.022,3.0],[148.02,20.0],[148.019,14.0]],[[148.03,143.0],[148.032,19.0],[148.033,11.0],[148.034,18.0],[148.036,1.0]]]
["binance-futures","SOLUSDT",1723571386956,[[148.072,255.0],[148.064,3.0],[148.062,6.0],[148.06,23.0],[148.057,103.0]],[[148.073,161.0],[148.075,76.0],[148.076,42.0],[148.077,26.0],[148.078,42.0]]]
["binance-futures","SOLUSDT",1723571415291,[[147.945,546.0],[147.944,177.0],[147.943,63.0],[147.942,47.0],[147.941,205.0]],[[147.946,19.0],[147.951,19.0],[147.958,4.0],[147.959,2.0],[147.961,27.0]]]
["binance-futures","SOLUSDT",1723571468806,[[147.9,60.0],[147.897,2.0],[147.895,16.0],[147.894,15.0],[147.892,1.0]],[[147.901,112.0],[147.902,3.0],[147.903,3.0],[147.904,15.0],[147.905,8.0]]]
["binance-futures","SOLUSDT",1723571496220,[[147.746,165.0],[147.745,162.0],[147.744,40.0],[147.743,10.0],[147.742,26.0]],[[147.747,74.0],[147.748,1.0],[147.749,1.0],[147.751,1.0],[147.753,3.0]]]
["binance-futures","SOLUSDT",1723571547930,[[147.839,201.0],[147.837,30.0],[147.836,18.0],[147.835,31.0],[147.834,39.0]],[[147.84,1.0],[147.843,3.0],[147.845,1.0],[147.846,43.0],[147.848,35.0]]]
["binance-futures","SOLUSDT",1723571575108,[[147.791,89.0],[147.79,16.0],[147.789,20.0],[147.788,15.0],[147.786,35.0]],[[147.792,44.0],[147.795,17.0],[147.796,4.0],[147.797,19.0],[147.804,19.0]]]
["binance-futures","SOLUSDT",1723571602473,[[147.992,18.0],[147.989,2.0],[147.987,23.0],[147.986,37.0],[147.971,23.0]],[[147.993,187.0],[147.994,22.0],[147.997,3.0],[147.998,127.0],[147.999,19.0]]]
["binance-futures","SOLUSDT",1723571656890,[[148.001,17.0],[147.998,9.0],[147.997,6.0],[147.995,6.0],[147.994,18.0]],[[148.002,136.0],[148.003,67.0],[148.006,5.0],[148.01,4.0],[148.015,61.0]]]
["binance-futures","SOLUSDT",1723571684481,[[148.037,31.0],[148.035,3.0],[148.034,17.0],[148.031,48.0],[148.03,23.0]],[[148.038,94.0],[148.04,1.0],[148.042,18.0],[148.043,1.0],[148.045,7.0]]]
["binance-futures","SOLUSDT",1723571751619,[[148.309,30.0],[148.297,3.0],[148.296,1.0],[148.293,3.0],[148.288,21.0]],[[148.31,104.0],[148.311,45.0],[148.312,34.0],[148.313,3.0],[148.314,104.0]]]
["binance-futures","SOLUSDT",1723571766374,[[148.409,9.0],[148.408,21.0],[148.404,3.0],[148.403,1.0],[148.401,1.0]],[[148.41,164.0],[148.411,43.0],[148.412,65.0],[148.413,6.0],[148.414,7.0]]]
["binance-futures","SOLUSDT",1723571794798,[[148.332,42.0],[148.33,2.0],[148.328,6.0],[148.324,3.0],[148.316,4.0]],[[148.333,183.0],[148.334,3.0],[148.336,19.0],[148.337,5.0],[148.338,3.0]]]
["binance-futures","SOLUSDT",1723571853525,[[148.33,57.0],[148.329,20.0],[148.326,3.0],[148.323,23.0],[148.322,51.0]],[[148.331,177.0],[148.332,19.0],[148.337,4.0],[148.338,3.0],[148.341,43.0]]]
["binance-futures","SOLUSDT",1723571884067,[[148.379,21.0],[148.375,16.0],[148.374,19.0]],[[148.38,157.0],[148.381,69.0],[148.382,17.0],[148.383,57.0],[148.384,40.0]]]
["binance-futures","SOLUSDT",1723571958971,[[148.369,63.0],[148.368,4.0],[148.366,3.0],[148.365,3.0],[148.364,103.0]],[[148.37,53.0],[148.372,12.0],[148.373,1.0],[148.374,3.0],[148.376,2.0]]]
["binance-futures","SOLUSDT",1723571974054,[[148.318,103.0],[148.317,1.0],[148.316,8.0],[148.315,5.0],[148.314,3.0]],[[148.319,55.0],[148.32,16.0],[148.325,2.0],[148.328,3.0],[148.33,6.0]]]
["binance-futures","SOLUSDT",1723572043888,[[147.819,4.0],[147.812,14.0],[147.808,14.0],[147.806,5.0],[147.805,18.0]],[[147.82,105.0],[147.822,3.0],[147.823,41.0],[147.824,49.0],[147.825,65.0]]]
["binance-futures","SOLUSDT",1723572057956,[[147.886,84.0],[147.885,3.0],[147.884,20.0],[147.883,68.0],[147.882,26.0]],[[147.887,64.0],[147.893,4.0],[147.897,3.0],[147.9,7.0],[147.901,3.0]]]
["binance-futures","SOLUSDT",1723572127389,[[147.879,166.0],[147.878,35.0],[147.877,266.0],[147.876,23.0],[147.875,24.0]],[[147.88,26.0],[147.882,1.0],[147.883,1.0],[147.884,16.0],[147.888,104.0]]]
["binance-futures","SOLUSDT",1723572155887,[[147.87,3.0],[147.866,17.0],[147.864,3.0],[147.862,17.0],[147.861,12.0]],[[147.871,48.0],[147.872,18.0],[147.873,3.0],[147.874,3.0],[147.875,3.0]]]
["binance-futures","SOLUSDT",1723572210798,[[147.74,207.0],[147.738,3.0],[147.737,69.0],[147.736,171.0]],[[147.741,42.0],[147.742,1.0],[147.744,3.0],[147.747,17.0],[147.748,16.0]]]
["binance-futures","SOLUSDT",1723572238970,[[147.756,54.0],[147.755,1.0],[147.754,5.0],[147.753,6.0],[147.75,6.0]],[[147.757,73.0],[147.759,10.0],[147.76,16.0],[147.763,17.0],[147.77,4.0]]]
["binance-futures","SOLUSDT",1723572267974,[[147.834,191.0],[147.833,3.0],[147.832,16.0],[147.831,3.0],[147.83,7.0]],[[147.835,74.0],[147.837,3.0],[147.846,4.0],[147.848,16.0],[147.849,3.0]]]
["binance-futures","SOLUSDT",1723572324598,[[147.89,71.0],[147.888,3.0],[147.886,9.0],[147.885,3.0],[147.882,6.0]],[[147.891,829.0],[147.892,3.0],[147.893,28.0],[147.894,17.0],[147.895,2.0]]]
["binance-futures","SOLUSDT",1723572353671,[[147.869,249.0],[147.868,22.0],[147.866,45.0],[147.865,165.0],[147.864,62.0]],[[147.87,3.0],[147.873,2.0],[147.874,5.0],[147.876,17.0],[147.877,28.0]]]
["binance-futures","SOLUSDT",1723572409403,[[147.663,62.0],[147.662,9.0],[147.661,17.0],[147.66,140.0],[147.659,17.0]],[[147.664,27.0],[147.668,18.0],[147.669,68.0],[147.67,5.0],[147.671,31.0]]]
["binance-futures","SOLUSDT",1723572438583,[[147.684,116.0],[147.682,3.0],[147.681,14.0],[147.677,33.0],[147.675,26.0]],[[147.685,2.0],[147.692,17.0],[147.693,17.0],[147.694,17.0],[147.696,3.0]]]
["binance-futures","SOLUSDT",1723572467852,[[147.732,840.0],[147.731,5.0],[147.728,1.0],[147.718,3.0],[147.716,3.0]],[[147.733,301.0],[147.734,33.0],[147.735,44.0],[147.736,30.0],[147.739,52.0]]]
["binance-futures","SOLUSDT",1723572524354,[[147.67,7.0],[147.669,9.0],[147.668,23.0],[147.666,3.0],[147.663,13.0]],[[147.671,74.0],[147.672,17.0],[147.673,11.0],[147.674,4.0],[147.676,3.0]]]
["binance-futures","SOLUSDT",1723572555524,[[147.564,72.0],[147.562,2.0],[147.56,22.0],[147.558,4.0],[147.553,21.0]],[[147.565,123.0],[147.566,3.0],[147.568,10.0],[147.569,3.0],[147.57,62.0]]]
["binance-futures","SOLUSDT",1723572625976,[[147.641,145.0],[147.64,55.0],[147.639,53.0],[147.638,55.0],[147.637,9.0]],[[147.642,3.0],[147.651,38.0],[147.652,33.0],[147.653,3.0],[147.655,3.0]]]
["binance-futures","SOLUSDT",1723572641032,[[147.749,394.0],[147.746,3.0],[147.745,89.0],[147.742,3.0],[147.741,3.0]],[[147.75,174.0],[147.753,6.0],[147.754,3.0],[147.756,4.0],[147.757,8.0]]]
["binance-futures","SOLUSDT",1723572670076,[[147.7,49.0],[147.699,15.0],[147.696,3.0],[147.692,3.0],[147.677,12.0]],[[147.701,242.0],[147.702,32.0],[147.703,12.0],[147.704,49.0],[147.705,53.0]]]
["binance-futures","SOLUSDT",1723572729224,[[147.94,229.0],[147.938,3.0],[147.937,3.0],[147.936,12.0],[147.934,155.0]],[[147.941,13.0],[147.95,2.0],[147.956,13.0],[147.962,25.0],[147.969,12.0]]]
["binance-futures","SOLUSDT",1723572759103,[[147.999,35.0],[147.998,98.0],[147.997,35.0],[147.996,57.0],[147.995,57.0]],[[148.0,2164.0],[148.001,1.0],[148.002,10.0],[148.012,14.0],[148.014,4.0]]]
["binance-futures","SOLUSDT",1723572834143,[[147.715,12.0],[147.714,6.0],[147.713,2.0],[147.712,1.0],[147.71,4.0]],[[147.716,287.0],[147.718,52.0],[147.719,19.0],[147.72,12.0],[147.721,50.0]]]
["binance-futures","SOLUSDT",1723572850280,[[147.621,3.0],[147.62,28.0],[147.616,1.0],[147.611,3.0],[147.61,2.0]],[[147.623,48.0],[147.629,3.0],[147.631,3.0],[147.633,3.0],[147.634,3.0]]]
["binance-futures","SOLUSDT",1723572924621,[[147.701,1.0],[147.697,1.0],[147.693,1.0],[147.69,5.0],[147.689,1.0]],[[147.702,208.0],[147.704,12.0],[147.705,3.0],[147.706,242.0],[147.707,30.0]]]
["binance-futures","SOLUSDT",1723572939549,[[147.766,279.0],[147.765,7.0],[147.764,12.0],[147.763,3.0],[147.762,75.0]],[[147.767,2.0],[147.769,15.0],[147.777,1.0],[147.779,2.0],[147.789,20.0]]]
["binance-futures","SOLUSDT",1723573013123,[[147.636,81.0],[147.635,1.0],[147.634,4.0],[147.633,1.0],[147.632,24.0]],[[147.637,16.0],[147.638,12.0],[147.639,19.0],[147.64,12.0],[147.642,18.0]]]
["binance-futures","SOLUSDT",1723573042502,[[147.578,222.0],[147.575,3.0],[147.569,31.0]],[[147.579,218.0],[147.58,158.0],[147.581,4.0],[147.583,5.0],[147.586,3.0]]]
["binance-futures","SOLUSDT",1723573098010,[[147.382,35.0],[147.381,9.0],[147.38,3.0],[147.378,4.0],[147.377,3.0]],[[147.383,83.0],[147.384,20.0],[147.385,60.0],[147.386,20.0],[147.387,39.0]]]
["binance-futures","SOLUSDT",1723573126214,[[147.337,1.0],[147.333,4.0],[147.328,3.0],[147.327,22.0]],[[147.338,166.0],[147.339,42.0],[147.34,87.0],[147.341,65.0],[147.346,44.0]]]
["binance-futures","SOLUSDT",1723573153289,[[147.15,14.0],[147.148,5.0],[147.146,4.0],[147.137,14.0],[147.136,31.0]],[[147.151,364.0],[147.152,66.0],[147.153,3.0],[147.154,3.0],[147.155,1.0]]]
["binance-futures","SOLUSDT",1723573208290,[[147.415,124.0],[147.414,6.0],[147.413,199.0],[147.412,15.0],[147.411,13.0]],[[147.416,138.0],[147.42,2.0],[147.421,1.0],[147.426,1.0],[147.427,2.0]]]
["binance-futures","SOLUSDT",1723573236372,[[147.408,18.0],[147.406,2.0],[147.402,3.0],[147.399,29.0],[147.398,8.0]],[[147.409,119.0],[147.41,3.0],[147.411,3.0],[147.412,10.0],[147.414,3.0]]]
["binance-futures","SOLUSDT",1723573293430,[[147.212,30.0],[147.21,8.0],[147.209,3.0],[147.208,3.0],[147.207,3.0]],[[147.213,170.0],[147.216,13.0],[147.217,7.0],[147.218,6.0],[147.22,10.0]]]
["binance-futures","SOLUSDT",1723573323320,[[147.112,48.0],[147.108,45.0],[147.107,26.0],[147.106,7.0],[147.105,138.0]],[[147.113,41.0],[147.116,10.0],[147.117,7.0],[147.118,5.0],[147.119,7.0]]]
["binance-futures","SOLUSDT",1723573351922,[[147.203,25.0],[147.194,36.0],[147.192,1.0],[147.19,19.0],[147.189,14.0]],[[147.204,197.0],[147.205,3.0],[147.206,46.0],[147.207,7.0],[147.208,10.0]]]
["binance-futures","SOLUSDT",1723573410494,[[147.367,155.0],[147.366,4.0],[147.365,3.0],[147.364,104.0],[147.363,17.0]],[[147.368,41.0],[147.37,3.0],[147.373,3.0],[147.374,3.0],[147.376,3.0]]]
["binance-futures","SOLUSDT",1723573440192,[[147.259,161.0],[147.258,3.0],[147.257,3.0],[147.256,3.0],[147.243,20.0]],[[147.26,132.0],[147.261,3.0],[147.262,3.0],[147.263,3.0],[147.264,22.0]]]
["binance-futures","SOLUSDT",1723573500277,[[147.263,139.0],[147.262,6.0],[147.261,5.0],[147.26,3.0],[147.259,6.0]],[[147.264,142.0],[147.265,24.0],[147.266,24.0],[147.267,32.0],[147.268,36.0]]]
["binance-futures","SOLUSDT",1723573528821,[[147.351,8.0],[147.346,3.0],[147.344,3.0],[147.343,3.0],[147.332,18.0]],[[147.352,150.0],[147.353,6.0],[147.355,10.0],[147.356,32.0],[147.358,4.0]]]
["binance-futures","SOLUSDT",1723573560844,[[147.352,509.0],[147.35,1.0],[147.349,4.0],[147.347,6.0],[147.339,74.0]],[[147.353,57.0],[147.355,2.0],[147.356,3.0],[147.358,7.0],[147.359,3.0]]]
["binance-futures","SOLUSDT",1723573629702,[[147.444,6.0],[147.443,29.0],[147.442,6.0],[147.441,19.0],[147.44,8.0]],[[147.445,113.0],[147.446,68.0],[147.447,92.0],[147.448,29.0],[147.449,15.0]]]
["binance-futures","SOLUSDT",1723573662342,[[147.341,5.0],[147.34,6.0],[147.338,6.0],[147.336,3.0],[147.331,26.0]],[[147.342,59.0],[147.343,10.0],[147.344,52.0],[147.345,158.0],[147.346,6.0]]]
["binance-futures","SOLUSDT",1723573740137,[[147.281,8.0],[147.28,3.0],[147.273,24.0],[147.269,26.0]],[[147.282,117.0],[147.283,18.0],[147.284,18.0],[147.285,1.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1723573757077,[[147.226,106.0],[147.224,71.0],[147.223,20.0],[147.222,41.0],[147.221,44.0]],[[147.227,70.0],[147.231,4.0],[147.232,34.0],[147.233,13.0],[147.234,16.0]]]
["binance-futures","SOLUSDT",1723573830878,[[147.17,6.0],[147.163,33.0],[147.162,58.0],[147.161,1.0],[147.158,5.0]],[[147.171,205.0],[147.172,11.0],[147.173,3.0],[147.174,6.0],[147.175,27.0]]]
["binance-futures","SOLUSDT",1723573846378,[[147.174,48.0],[147.173,3.0],[147.172,28.0],[147.171,27.0],[147.17,16.0]],[[147.175,46.0],[147.179,62.0],[147.18,112.0],[147.182,4.0],[147.189,2.0]]]
["binance-futures","SOLUSDT",1723573916734,[[147.048,155.0],[147.047,1.0],[147.046,29.0],[147.045,78.0],[147.044,161.0]],[[147.049,18.0],[147.05,19.0],[147.055,6.0],[147.056,14.0],[147.058,5.0]]]
["binance-futures","SOLUSDT",1723573946369,[[147.057,285.0],[147.056,73.0],[147.055,36.0],[147.054,30.0],[147.053,40.0]],[[147.058,29.0],[147.059,16.0],[147.06,10.0],[147.063,1.0],[147.064,3.0]]]
["binance-futures","SOLUSDT",1723574006891,[[146.928,138.0],[146.925,3.0],[146.922,3.0],[146.919,11.0],[146.917,83.0]],[[146.929,655.0],[146.93,17.0],[146.931,3.0],[146.934,3.0],[146.938,4.0]]]
["binance-futures","SOLUSDT",1723574035848,[[146.85,470.0],[146.849,5.0],[146.847,3.0],[146.846,3.0],[146.845,3.0]],[[146.851,7.0],[146.854,1.0],[146.859,3.0],[146.876,28.0],[146.896,6.0]]]
["binance-futures","SOLUSDT",1723574064804,[[146.807,17.0],[146.804,6.0],[146.802,20.0],[146.781,25.0],[146.721,56.0]],[[146.808,256.0],[146.809,222.0],[146.81,5.0],[146.811,5.0],[146.812,167.0]]]
["binance-futures","SOLUSDT",1723574121455,[[146.868,143.0],[146.867,3.0],[146.866,3.0],[146.865,3.0],[146.864,3.0]],[[146.869,86.0],[146.87,1.0],[146.871,23.0],[146.872,10.0],[146.873,3.0]]]
["binance-futures","SOLUSDT",1723574151510,[[146.97,26.0],[146.969,17.0],[146.968,17.0],[146.967,24.0],[146.966,24.0]],[[146.971,108.0],[146.972,10.0],[146.973,4.0],[146.974,3.0],[146.975,3.0]]]
["binance-futures","SOLUSDT",1723574206445,[[147.026,26.0],[147.024,3.0],[147.021,11.0],[147.015,18.0],[147.012,15.0]],[[147.027,33.0],[147.028,10.0],[147.031,6.0],[147.032,2.0],[147.033,3.0]]]
["binance-futures","SOLUSDT",1723574235535,[[147.018,63.0],[147.017,6.0],[147.013,3.0],[147.012,34.0],[147.011,69.0]],[[147.019,4.0],[147.024,10.0],[147.026,3.0],[147.027,3.0],[147.03,3.0]]]
["binance-futures","SOLUSDT",1723574266665,[[147.029,5.0],[147.027,3.0]],[[147.03,34.0],[147.033,27.0],[147.034,30.0],[147.035,39.0],[147.036,10.0]]]
["binance-futures","SOLUSDT",1723574327542,[[147.219,10.0],[147.216,6.0],[147.215,3.0]],[[147.22,28.0],[147.221,10.0],[147.227,141.0],[147.228,3.0],[147.237,11.0]]]
["binance-futures","SOLUSDT",1723574358901,[[147.101,35.0],[147.1,5.0],[147.098,4.0],[147.095,85.0],[147.093,7.0]],[[147.102,208.0],[147.104,9.0],[147.105,3.0],[147.106,20.0],[147.107,28.0]]]
["binance-futures","SOLUSDT",1723574419401,[[147.471,3.0],[147.467,7.0],[147.465,4.0],[147.462,19.0],[147.459,3.0]],[[147.472,209.0],[147.473,8.0],[147.475,7.0],[147.476,9.0],[147.481,43.0]]]
["binance-futures","SOLUSDT",1723574449294,[[147.612,48.0],[147.61,6.0],[147.609,9.0],[147.608,8.0],[147.606,3.0]],[[147.613,79.0],[147.616,9.0],[147.619,5.0],[147.62,51.0],[147.621,102.0]]]
["binance-futures","SOLUSDT",1723574479082,[[147.459,9.0],[147.457,3.0],[147.456,3.0],[147.455,4.0],[147.454,3.0]],[[147.46,333.0],[147.461,4.0],[147.462,21.0],[147.463,3.0],[147.464,19.0]]]
["binance-futures","SOLUSDT",1723574537698,[[147.197,17.0],[147.195,3.0],[147.193,10.0],[147.192,13.0],[147.191,10.0]],[[147.198,69.0],[147.199,3.0],[147.202,3.0],[147.205,6.0],[147.208,13.0]]]
["binance-futures","SOLUSDT",1723574566715,[[147.079,337.0],[147.078,3.0],[147.077,66.0],[147.076,132.0],[147.075,50.0]],[[147.08,34.0],[147.085,16.0],[147.086,3.0],[147.089,8.0],[147.094,15.0]]]
["binance-futures","SOLUSDT",1723574641615,[[147.159,65.0],[147.158,3.0],[147.157,3.0],[147.156,20.0],[147.155,23.0]],[[147.16,37.0],[147.161,2.0],[147.163,12.0],[147.165,11.0],[147.169,33.0]]]
["binance-futures","SOLUSDT",1723574658767,[[147.188,92.0],[147.186,3.0],[147.185,37.0],[147.184,17.0],[147.182,20.0]],[[147.189,154.0],[147.19,22.0],[147.191,5.0],[147.192,3.0],[147.193,24.0]]]
["binance-futures","SOLUSDT",1723574733864,[[147.036,43.0],[147.033,3.0],[147.03,6.0],[147.018,32.0],[147.014,182.0]],[[147.037,123.0],[147.038,6.0],[147.039,3.0],[147.041,3.0],[147.042,4.0]]]
["binance-futures","SOLUSDT",1723574749395,[[146.984,57.0],[146.983,12.0],[146.982,37.0],[146.979,11.0],[146.977,14.0]],[[146.985,4.0],[146.988,3.0],[146.989,1.0],[146.996,3.0],[146.997,37.0]]]
["binance-futures","SOLUSDT",1723574816895,[[146.803,270.0],[146.802,78.0],[146.801,109.0],[146.8,95.0],[146.799,109.0]],[[146.804,1.0],[146.817,21.0],[146.82,5.0],[146.821,24.0],[146.825,6.0]]]
["binance-futures","SOLUSDT",1723574844214,[[146.572,88.0],[146.57,2.0],[146.569,3.0],[146.566,3.0],[146.565,6.0]],[[146.573,5.0],[146.582,17.0],[146.584,8.0],[146.585,24.0],[146.587,18.0]]]
["binance-futures","SOLUSDT",1723574858637,[[146.63,1.0],[146.622,32.0],[146.619,2.0]],[[146.634,128.0],[146.636,63.0],[146.637,139.0],[146.638,25.0],[146.639,84.0]]]
["binance-futures","SOLUSDT",1723574925981,[[146.77,1.0],[146.762,2.0],[146.76,1.0],[146.756,1.0],[146.755,7.0]],[[146.771,109.0],[146.772,13.0],[146.774,1.0],[146.776,8.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1723574954723,[[146.796,100.0],[146.795,6.0],[146.794,3.0],[146.793,3.0],[146.792,9.0]],[[146.797,3.0],[146.798,15.0],[146.805,1.0],[146.808,2.0],[146.81,23.0]]]
["binance-futures","SOLUSDT",1723575011830,[[146.875,146.0],[146.874,6.0],[146.873,3.0],[146.872,9.0],[146.871,30.0]],[[146.876,174.0],[146.878,5.0],[146.88,23.0],[146.882,4.0],[146.889,3.0]]]
["binance-futures","SOLUSDT",1723575041419,[[146.748,9.0],[146.74,4.0],[146.738,27.0],[146.737,3.0]],[[146.749,420.0],[146.75,3.0],[146.754,3.0],[146.756,1.0],[146.757,5.0]]]
["binance-futures","SOLUSDT",1723575102496,[[146.662,1.0],[146.661,1.0],[146.654,1.0],[146.65,1.0],[146.648,3.0]],[[146.663,253.0],[146.664,71.0],[146.665,20.0],[146.666,73.0],[146.667,17.0]]]
["binance-futures","SOLUSDT",1723575130437,[[146.571,15.0],[146.568,1.0],[146.567,21.0],[146.566,22.0],[146.565,3.0]],[[146.572,75.0],[146.576,8.0],[146.579,1.0],[146.58,9.0],[146.581,3.0]]]
["binance-futures","SOLUSDT",1723575157929,[[146.456,42.0],[146.455,10.0],[146.454,21.0],[146.452,41.0],[146.445,8.0]],[[146.457,57.0],[146.46,3.0],[146.461,5.0],[146.462,10.0],[146.463,3.0]]]
["binance-futures","SOLUSDT",1723575214191,[[146.482,199.0],[146.481,6.0],[146.48,10.0],[146.479,22.0],[146.478,23.0]],[[146.483,91.0],[146.484,3.0],[146.487,5.0],[146.489,3.0],[146.49,6.0]]]
["binance-futures","SOLUSDT",1723575243786,[[146.612,165.0],[146.61,5.0],[146.608,6.0],[146.607,10.0]],[[146.613,67.0],[146.614,3.0],[146.616,8.0],[146.617,3.0],[146.619,14.0]]]
["binance-futures","SOLUSDT",1723575299005,[[146.766,403.0],[146.765,1.0]],[[146.767,304.0],[146.768,79.0],[146.769,44.0],[146.77,116.0],[146.771,1.0]]]
["binance-futures","SOLUSDT",1723575327191,[[146.837,13.0],[146.834,11.0],[146.829,21.0],[146.828,24.0],[146.811,4.0]],[[146.838,119.0],[146.839,1.0],[146.84,3.0],[146.841,13.0],[146.842,6.0]]]
["binance-futures","SOLUSDT",1723575358160,[[146.686,22.0],[146.682,3.0],[146.681,1.0],[146.68,24.0],[146.672,23.0]],[[146.687,107.0],[146.688,3.0],[146.689,13.0],[146.69,13.0],[146.691,3.0]]]
["binance-futures","SOLUSDT",1723575419622,[[146.747,93.0],[146.746,3.0],[146.745,3.0],[146.744,12.0],[146.742,3.0]],[[146.748,131.0],[146.75,32.0],[146.751,12.0],[146.752,4.0],[146.753,22.0]]]
["binance-futures","SOLUSDT",1723575450151,[[146.776,38.0],[146.77,34.0],[146.751,29.0],[146.747,17.0],[146.739,106.0]],[[146.777,145.0],[146.778,61.0],[146.779,162.0],[146.78,39.0],[146.781,116.0]]]
["binance-futures","SOLUSDT",1723575528735,[[146.667,51.0],[146.666,4.0],[146.665,4.0],[146.664,1.0]],[[146.668,80.0],[146.669,3.0],[146.67,3.0],[146.671,36.0],[146.672,25.0]]]
["binance-futures","SOLUSDT",1723575546044,[[146.724,51.0],[146.723,49.0],[146.722,5.0],[146.721,3.0],[146.72,13.0]],[[146.725,118.0],[146.726,3.0],[146.727,3.0],[146.728,1.0],[146.73,1.0]]]
["binance-futures","SOLUSDT",1723575622125,[[146.535,89.0],[146.534,12.0],[146.532,8.0],[146.531,183.0],[146.53,6.0]],[[146.536,59.0],[146.537,3.0],[146.538,3.0],[146.54,2.0],[146.541,3.0]]]
["binance-futures","SOLUSDT",1723575636749,[[146.396,76.0],[146.393,3.0],[146.391,38.0],[146.39,68.0],[146.389,3.0]],[[146.397,10.0],[146.398,3.0],[146.4,3.0],[146.402,3.0],[146.403,7.0]]]
["binance-futures","SOLUSDT",1723575707513,[],[[146.551,25.0],[146.552,10.0],[146.553,4.0],[146.554,61.0],[146.555,66.0]]]
["binance-futures","SOLUSDT",1723575737063,[[146.695,14.0],[146.694,6.0],[146.693,3.0],[146.692,13.0],[146.69,6.0]],[[146.696,121.0],[146.697,11.0],[146.698,8.0],[146.7,124.0],[146.701,10.0]]]
["binance-futures","SOLUSDT",1723575752325,[[146.776,199.0],[146.774,3.0],[146.773,13.0],[146.772,25.0],[146.771,3.0]],[[146.777,387.0],[146.778,1.0],[146.78,2.0],[146.781,1.0],[146.782,5.0]]]
["binance-futures","SOLUSDT",1723575824528,[[146.633,7.0],[146.632,3.0],[146.63,7.0],[146.629,4.0],[146.627,3.0]],[[146.634,98.0],[146.635,16.0],[146.636,228.0],[146.637,10.0],[146.64,25.0]]]
["binance-futures","SOLUSDT",1723575841406,[[146.511,65.0],[146.51,3.0],[146.509,3.0],[146.507,3.0],[146.506,3.0]],[[146.512,49.0],[146.513,5.0],[146.514,3.0],[146.515,3.0],[146.518,11.0]]]
["binance-futures","SOLUSDT",1723575911937,[[146.298,16.0],[146.293,1.0],[146.29,40.0],[146.289,15.0],[146.287,156.0]],[[146.299,159.0],[146.3,174.0],[146.301,7.0],[146.302,3.0],[146.303,3.0]]]
["binance-futures","SOLUSDT",1723575940164,[[146.262,40.0],[146.26,6.0],[146.258,6.0],[146.256,14.0],[146.252,13.0]],[[146.263,39.0],[146.264,3.0],[146.266,13.0],[146.267,16.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1723575995513,[[146.299,62.0],[146.297,3.0],[146.296,9.0],[146.294,3.0],[146.293,20.0]],[[146.3,20.0],[146.323,24.0],[146.328,10.0],[146.329,6.0],[146.33,1.0]]]
["binance-futures","SOLUSDT",1723576024327,[[146.205,74.0],[146.204,9.0],[146.203,51.0],[146.202,2.0],[146.199,5.0]],[[146.206,107.0],[146.208,38.0],[146.209,48.0],[146.21,3.0],[146.213,1.0]]]
["binance-futures","SOLUSDT",1723576051750,[[146.006,153.0],[146.005,26.0],[146.004,13.0],[146.003,1.0],[146.002,9.0]],[[146.007,13.0],[146.011,6.0],[146.013,10.0],[146.015,7.0],[146.016,9.0]]]
["binance-futures","SOLUSDT",1723576107302,[[146.008,340.0],[146.007,63.0],[146.006,36.0],[146.005,33.0],[146.004,61.0]],[[146.009,13.0],[146.012,4.0],[146.014,3.0],[146.015,14.0],[146.017,27.0]]]
["binance-futures","SOLUSDT",1723576137536,[[146.099,33.0],[146.098,3.0],[146.097,3.0],[146.096,16.0],[146.095,3.0]],[[146.1,411.0],[146.101,4.0],[146.102,4.0],[146.104,8.0],[146.107,3.0]]]
["binance-futures","SOLUSDT",1723576193880,[[145.937,44.0],[145.934,3.0],[145.933,3.0],[145.932,13.0],[145.931,16.0]],[[145.938,47.0],[145.939,3.0],[145.942,8.0],[145.943,3.0],[145.944,9.0]]]
["binance-futures","SOLUSDT",1723576223360,[[146.005,82.0],[146.004,3.0],[146.003,3.0],[146.002,32.0],[146.001,23.0]],[[146.006,21.0],[146.007,3.0],[146.009,1.0],[146.01,26.0],[146.014,79.0]]]
["binance-futures","SOLUSDT",1723576251710,[[146.069,105.0],[146.068,8.0],[146.067,15.0],[146.066,76.0],[146.062,21.0]],[[146.07,174.0],[146.077,4.0],[146.078,3.0],[146.079,5.0],[146.116,7.0]]]
["binance-futures","SOLUSDT",1723576309069,[[145.988,87.0],[145.987,28.0],[145.986,18.0],[145.985,3.0],[145.981,27.0]],[[145.989,16.0],[145.99,114.0],[145.992,2.0],[145.994,1.0],[145.996,3.0]]]
["binance-futures","SOLUSDT",1723576337965,[[145.969,113.0],[145.968,29.0],[145.967,6.0],[145.966,3.0],[145.965,65.0]],[[145.97,3.0],[145.972,3.0],[145.975,1.0],[145.978,3.0],[145.984,10.0]]]
["binance-futures","SOLUSDT",1723576411107,[[145.876,42.0],[145.874,3.0],[145.872,3.0],[145.87,7.0],[145.867,3.0]],[[145.877,77.0],[145.878,8.0],[145.879,8.0],[145.88,16.0],[145.881,50.0]]]
["binance-futures","SOLUSDT",1723576427107,[[145.872,93.0],[145.87,31.0],[145.869,46.0],[145.868,8.0],[145.867,3.0]],[[145.873,9.0],[145.881,7.0],[145.882,7.0],[145.883,10.0],[145.884,35.0]]]
["binance-futures","SOLUSDT",1723576495110,[[145.586,83.0],[145.583,3.0],[145.581,1.0],[145.577,33.0],[145.576,16.0]],[[145.587,37.0],[145.588,12.0],[145.59,8.0],[145.591,8.0],[145.592,16.0]]]
["binance-futures","SOLUSDT",1723576509224,[[145.552,14.0],[145.54,1.0],[145.536,17.0],[145.532,7.0],[145.531,2.0]],[[145.553,238.0],[145.554,3.0],[145.555,37.0],[145.556,14.0],[145.557,5.0]]]
["binance-futures","SOLUSDT",1723576577083,[[145.449,6.0]],[[145.45,80.0],[145.451,91.0],[145.452,40.0],[145.453,33.0],[145.454,51.0]]]
["binance-futures","SOLUSDT",1723576604592,[[145.479,32.0],[145.478,5.0],[145.476,5.0],[145.474,3.0],[145.375,2.0]],[[145.48,111.0],[145.481,3.0],[145.482,3.0],[145.485,3.0],[145.486,3.0]]]
["binance-futures","SOLUSDT",1723576619152,[[145.544,73.0],[145.542,6.0],[145.54,6.0],[145.538,3.0],[145.536,20.0]],[[145.545,8.0],[145.55,30.0],[145.552,3.0],[145.557,3.0],[145.56,16.0]]]
["binance-futures","SOLUSDT",1723576685535,[[145.341,55.0],[145.34,3.0],[145.338,3.0],[145.337,3.0],[145.336,43.0]],[[145.342,5.0],[145.344,9.0],[145.345,3.0],[145.346,3.0],[145.349,49.0]]]
["binance-futures","SOLUSDT",1723576699715,[[145.469,69.0],[145.468,13.0],[145.466,3.0],[145.465,3.0],[145.462,3.0]],[[145.47,139.0],[145.472,2.0],[145.473,1.0],[145.474,1.0],[145.477,5.0]]]
["binance-futures","SOLUSDT",1723576768110,[[145.477,3.0],[145.47,3.0],[145.465,3.0],[145.464,26.0],[145.463,3.0]],[[145.478,302.0],[145.479,43.0],[145.48,56.0],[145.481,1.0],[145.482,13.0]]]
["binance-futures","SOLUSDT",1723576797939,[[145.467,16.0],[145.465,5.0],[145.463,3.0],[145.462,409.0],[145.461,7.0]],[[145.468,105.0],[145.473,12.0],[145.475,31.0],[145.477,44.0],[145.478,127.0]]]
["binance-futures","SOLUSDT",1723576851817,[[145.099,1.0],[145.097,6.0],[145.096,1.0]],[[145.1,98.0],[145.101,154.0],[145.103,167.0],[145.104,176.0],[145.105,165.0]]]
["binance-futures","SOLUSDT",1723576878551,[[144.934,303.0],[144.933,64.0],[144.932,12.0],[144.931,13.0],[144.93,44.0]],[[144.935,17.0],[144.938,121.0],[144.941,4.0],[144.944,3.0],[144.949,9.0]]]
["binance-futures","SOLUSDT",1723576905714,[[144.884,4.0],[144.882,1.0],[144.881,1.0],[144.879,2.0],[144.878,1.0]],[[144.885,249.0],[144.886,6.0],[144.887,13.0],[144.888,14.0],[144.889,104.0]]]
["binance-futures","SOLUSDT",1723576958661,[[145.034,51.0],[145.032,44.0],[145.03,26.0],[145.029,5.0],[145.028,11.0]],[[145.035,35.0],[145.04,1.0],[145.047,15.0],[145.048,68.0],[145.05,3.0]]]
["binance-futures","SOLUSDT",1723576986014,[[145.086,75.0],[145.085,46.0],[145.084,14.0],[145.083,12.0],[145.082,169.0]],[[145.087,59.0],[145.093,8.0],[145.094,16.0],[145.1,57.0],[145.101,4.0]]]
["binance-futures","SOLUSDT",1723577041347,[[145.289,202.0],[145.288,11.0],[145.287,1.0],[145.286,56.0],[145.285,97.0]],[[145.29,5.0],[145.294,1.0],[145.296,14.0],[145.297,1.0],[145.299,59.0]]]
["binance-futures","SOLUSDT",1723577069780,[[145.069,180.0],[145.068,5.0],[145.067,52.0],[145.066,3.0],[145.065,13.0]],[[145.07,1.0],[145.075,1.0],[145.079,74.0],[145.081,296.0],[145.082,36.0]]]
["binance-futures","SOLUSDT",1723577099112,[[145.208,22.0],[145.207,5.0],[145.206,3.0],[145.205,5.0],[145.204,6.0]],[[145.209,90.0],[145.21,3.0],[145.212,12.0],[145.213,3.0],[145.214,8.0]]]
["binance-futures","SOLUSDT",1723577154853,[[145.597,67.0],[145.596,11.0],[145.595,1.0],[145.594,6.0],[145.593,3.0]],[[145.598,77.0],[145.604,3.0],[145.605,3.0],[145.606,6.0],[145.608,4.0]]]
["binance-futures","SOLUSDT",1723577181653,[[145.613,91.0],[145.612,15.0],[145.61,17.0],[145.608,7.0],[145.606,3.0]],[[145.614,30.0],[145.622,2.0],[145.628,5.0],[145.629,3.0],[145.63,3.0]]]
["binance-futures","SOLUSDT",1723577235513,[[145.693,51.0],[145.69,2.0],[145.689,3.0],[145.688,3.0],[145.687,3.0]],[[145.694,154.0],[145.695,3.0],[145.696,5.0],[145.697,3.0],[145.699,3.0]]]
["binance-futures","SOLUSDT",1723577264223,[[145.723,152.0],[145.722,8.0],[145.721,5.0],[145.72,17.0],[145.719,79.0]],[[145.724,12.0],[145.73,1.0],[145.731,3.0],[145.732,1.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1723577330506,[[146.874,1.0],[146.868,12.0],[146.866,3.0],[146.86,73.0],[146.859,141.0]],[[146.875,132.0],[146.876,15.0],[146.877,3.0],[146.878,9.0],[146.879,10.0]]]
["binance-futures","SOLUSDT",1723577344154,[[146.781,1.0],[146.771,1.0],[146.77,1.0],[146.767,43.0],[146.765,3.0]],[[146.782,85.0],[146.783,25.0],[146.785,3.0],[146.786,28.0],[146.788,24.0]]]
["binance-futures","SOLUSDT",1723577409559,[[146.726,36.0],[146.725,15.0],[146.724,3.0],[146.722,3.0],[146.719,3.0]],[[146.727,46.0],[146.728,17.0],[146.73,31.0],[146.732,10.0],[146.733,127.0]]]
["binance-futures","SOLUSDT",1723577436106,[],[[146.792,93.0],[146.793,21.0],[146.794,13.0],[146.795,10.0],[146.796,19.0]]]
["binance-futures","SOLUSDT",1723577450134,[[146.683,4.0],[146.68,2.0],[146.679,4.0],[146.671,1.0],[146.666,1.0]],[[146.684,299.0],[146.685,53.0],[146.686,46.0],[146.687,3.0],[146.688,31.0]]]
["binance-futures","SOLUSDT",1723577516315,[[146.312,105.0],[146.311,37.0],[146.31,12.0],[146.309,15.0],[146.308,23.0]],[[146.313,14.0],[146.316,3.0],[146.317,3.0],[146.319,6.0],[146.32,7.0]]]
["binance-futures","SOLUSDT",1723577530486,[[146.185,55.0],[146.182,1.0],[146.181,26.0],[146.179,34.0],[146.177,1.0]],[[146.186,63.0],[146.187,29.0],[146.188,10.0],[146.19,3.0],[146.191,3.0]]]
["binance-futures","SOLUSDT",1723577598063,[[146.157,83.0],[146.156,34.0],[146.155,30.0],[146.154,17.0],[146.153,11.0]],[[146.158,1.0],[146.16,7.0],[146.164,8.0],[146.168,20.0],[146.169,1.0]]]
["binance-futures","SOLUSDT",1723577627346,[[146.174,58.0],[146.172,10.0],[146.171,39.0],[146.17,13.0],[146.169,10.0]],[[146.175,46.0],[146.176,9.0],[146.177,4.0],[146.178,4.0],[146.182,3.0]]]
["binance-futures","SOLUSDT",1723577683288,[[146.14,76.0],[146.139,19.0],[146.138,23.0],[146.137,7.0],[146.136,15.0]],[[146.141,3.0],[146.143,1.0],[146.144,19.0],[146.146,2.0],[146.152,7.0]]]
["binance-futures","SOLUSDT",1723577713862,[[146.048,7.0],[146.047,46.0],[146.046,75.0],[146.044,7.0],[146.042,13.0]],[[146.05,2.0],[146.053,1.0],[146.054,1.0],[146.055,1.0],[146.059,1.0]]]
["binance-futures","SOLUSDT",1723577741845,[[146.153,389.0],[146.152,7.0],[146.151,85.0],[146.15,18.0],[146.149,69.0]],[[146.154,1.0],[146.16,1.0],[146.164,10.0],[146.165,17.0],[146.166,3.0]]]
["binance-futures","SOLUSDT",1723577803770,[[146.285,2.0],[146.283,3.0],[146.28,3.0],[146.278,2.0],[146.277,3.0]],[[146.286,84.0],[146.289,3.0],[146.29,5.0],[146.291,2.0],[146.296,96.0]]]
["binance-futures","SOLUSDT",1723577827010,[[146.21,8.0],[146.209,4.0],[146.208,5.0],[146.205,2.0],[146.201,3.0]],[[146.211,55.0],[146.213,8.0],[146.214,3.0],[146.215,10.0],[146.216,30.0]]]
["binance-futures","SOLUSDT",1723577883585,[[146.366,127.0],[146.365,3.0],[146.364,41.0],[146.362,3.0],[146.361,14.0]],[[146.367,10.0],[146.373,3.0],[146.376,3.0],[146.377,3.0],[146.38,1.0]]]
["binance-futures","SOLUSDT",1723577913616,[[146.285,231.0],[146.284,7.0],[146.283,6.0],[146.282,21.0],[146.281,24.0]],[[146.286,93.0],[146.289,2.0],[146.293,1.0],[146.296,1.0],[146.315,2.0]]]
["binance-futures","SOLUSDT",1723577943101,[[146.181,2.0],[146.179,1.0],[146.175,1.0],[146.172,14.0],[146.171,24.0]],[[146.182,206.0],[146.183,46.0],[146.184,49.0],[146.185,3.0],[146.186,36.0]]]
["binance-futures","SOLUSDT",1723578000190,[[146.075,35.0],[146.074,16.0],[146.073,3.0],[146.072,22.0],[146.07,1.0]],[[146.076,134.0],[146.077,33.0],[146.078,3.0],[146.079,3.0],[146.08,7.0]]]
["binance-futures","SOLUSDT",1723578028770,[[146.152,8.0],[146.143,64.0],[146.137,24.0],[146.135,30.0],[146.124,96.0]],[[146.153,255.0],[146.154,93.0],[146.155,16.0],[146.156,93.0],[146.157,71.0]]]
["binance-futures","SOLUSDT",1723578087069,[[146.195,160.0],[146.194,22.0],[146.191,62.0],[146.188,15.0],[146.187,50.0]],[[146.196,72.0],[146.2,474.0],[146.201,1.0],[146.202,5.0],[146.218,292.0]]]
["binance-futures","SOLUSDT",1723578116430,[[146.097,124.0],[146.096,11.0],[146.095,26.0],[146.094,37.0],[146.093,3.0]],[[146.098,27.0],[146.103,4.0],[146.106,3.0],[146.11,3.0],[146.123,18.0]]]
["binance-futures","SOLUSDT",1723578189010,[[146.068,126.0],[146.067,6.0],[146.066,8.0],[146.065,3.0],[146.063,3.0]],[[146.069,7.0],[146.07,3.0],[146.072,3.0],[146.074,3.0],[146.075,3.0]]]
["binance-futures","SOLUSDT",1723578205531,[[146.045,5.0],[146.043,3.0],[146.042,3.0],[146.041,3.0],[146.04,3.0]],[[146.046,50.0],[146.047,19.0],[146.048,3.0],[146.049,19.0],[146.05,86.0]]]
["binance-futures","SOLUSDT",1723578282389,[[146.061,25.0],[146.05,23.0],[146.046,8.0],[146.044,17.0],[146.043,1.0]],[[146.062,48.0],[146.064,3.0],[146.065,3.0],[146.067,3.0],[146.068,21.0]]]
["binance-futures","SOLUSDT",1723578314863,[[146.176,63.0],[146.175,62.0],[146.174,3.0],[146.173,3.0],[146.172,3.0]],[[146.177,1.0],[146.184,1.0],[146.19,3.0],[146.194,41.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1723578329701,[[146.087,1.0],[146.085,6.0],[146.083,18.0],[146.082,6.0],[146.081,3.0]],[[146.088,93.0],[146.092,7.0],[146.101,19.0],[146.105,21.0],[146.115,69.0]]]
["binance-futures","SOLUSDT",1723578399319,[[146.411,127.0],[146.41,3.0],[146.409,5.0],[146.408,56.0],[146.407,141.0]],[[146.412,15.0],[146.419,1.0],[146.426,5.0],[146.428,7.0],[146.443,23.0]]]
["binance-futures","SOLUSDT",1723578414770,[[146.388,22.0],[146.387,20.0],[146.386,5.0],[146.382,23.0]],[[146.389,71.0],[146.392,37.0],[146.397,1.0],[146.398,111.0],[146.399,201.0]]]
["binance-futures","SOLUSDT",1723578482311,[[146.669,213.0],[146.668,44.0],[146.667,173.0],[146.666,3.0],[146.665,3.0]],[[146.67,107.0],[146.673,18.0],[146.674,3.0],[146.676,1.0],[146.677,3.0]]]
["binance-futures","SOLUSDT",1723578510242,[[146.613,7.0],[146.612,19.0],[146.61,3.0],[146.608,24.0],[146.605,3.0]],[[146.614,112.0],[146.617,3.0],[146.618,6.0],[146.619,54.0],[146.62,122.0]]]
["binance-futures","SOLUSDT",1723578566177,[[146.719,144.0],[146.718,3.0],[146.717,73.0],[146.716,36.0],[146.715,55.0]],[[146.72,103.0],[146.721,70.0],[146.724,1.0],[146.726,13.0],[146.727,1.0]]]
["binance-futures","SOLUSDT",1723578595133,[[146.716,222.0],[146.714,3.0],[146.712,11.0],[146.711,79.0],[146.71,8.0]],[[146.717,13.0],[146.722,1.0],[146.724,18.0],[146.728,1.0],[146.732,4.0]]]
["binance-futures","SOLUSDT",1723578622713,[[146.604,43.0],[146.603,13.0],[146.602,3.0],[146.601,3.0],[146.598,32.0]],[[146.605,158.0],[146.606,3.0],[146.608,3.0],[146.623,1.0],[146.625,38.0]]]
["binance-futures","SOLUSDT",1723578678000,[[146.414,92.0],[146.412,15.0],[146.411,29.0],[146.41,31.0],[146.409,50.0]],[[146.415,64.0],[146.417,6.0],[146.418,6.0],[146.419,6.0],[146.421,6.0]]]
["binance-futures","SOLUSDT",1723578706321,[[146.481,16.0],[146.476,5.0],[146.471,61.0],[146.47,25.0],[146.469,20.0]],[[146.483,109.0],[146.484,9.0],[146.485,15.0],[146.486,3.0],[146.487,52.0]]]
["binance-futures","SOLUSDT",1723578762548,[[146.509,108.0],[146.508,11.0],[146.506,3.0],[146.505,17.0],[146.504,17.0]],[[146.51,7.0],[146.518,5.0],[146.521,3.0],[146.526,10.0],[146.53,8.0]]]
["binance-futures","SOLUSDT",1723578792041,[[146.417,142.0],[146.416,1.0],[146.415,5.0],[146.413,3.0]],[[146.418,72.0],[146.42,7.0],[146.421,6.0],[146.422,3.0],[146.424,23.0]]]
["binance-futures","SOLUSDT",1723578821723,[[146.444,1.0],[146.441,63.0],[146.44,1.0],[146.435,1.0],[146.434,4.0]],[[146.45,75.0],[146.451,90.0],[146.452,119.0],[146.453,3.0],[146.454,9.0]]]
["binance-futures","SOLUSDT",1723578880209,[[146.407,75.0],[146.405,79.0],[146.403,77.0],[146.401,13.0],[146.4,7.0]],[[146.408,6.0],[146.409,2.0],[146.411,2.0],[146.413,1.0],[146.415,4.0]]]
["binance-futures","SOLUSDT",1723578909925,[[146.306,10.0],[146.302,7.0],[146.301,1.0],[146.3,18.0]],[[146.307,215.0],[146.308,49.0],[146.309,22.0],[146.31,3.0],[146.311,58.0]]]
["binance-futures","SOLUSDT",1723578968370,[[146.29,65.0],[146.286,7.0],[146.285,1.0],[146.282,1.0],[146.279,1.0]],[[146.291,222.0],[146.292,10.0],[146.293,3.0],[146.294,21.0],[146.295,76.0]]]
["binance-futures","SOLUSDT",1723579001786,[[146.336,72.0],[146.335,3.0],[146.334,3.0],[146.333,3.0],[146.332,6.0]],[[146.337,59.0],[146.338,82.0],[146.34,2.0],[146.341,19.0],[146.342,3.0]]]
["binance-futures","SOLUSDT",1723579079422,[[146.386,36.0],[146.384,28.0],[146.382,5.0]],[[146.387,64.0],[146.388,11.0],[146.389,4.0],[146.39,3.0],[146.391,3.0]]]
["binance-futures","SOLUSDT",1723579094344,[[146.369,200.0],[146.368,60.0],[146.367,3.0],[146.366,15.0],[146.365,3.0]],[[146.37,7.0],[146.375,4.0],[146.376,13.0],[146.378,4.0],[146.379,3.0]]]
["binance-futures","SOLUSDT",1723579170828,[[146.487,117.0],[146.486,3.0],[146.483,47.0],[146.481,4.0],[146.48,46.0]],[[146.488,2.0],[146.496,3.0],[146.499,4.0],[146.501,3.0],[146.503,2.0]]]
["binance-futures","SOLUSDT",1723579198727,[[146.458,73.0],[146.457,6.0],[146.454,3.0],[146.453,3.0],[146.451,4.0]],[[146.459,50.0],[146.46,3.0],[146.465,3.0],[146.47,7.0],[146.471,20.0]]]
["binance-futures","SOLUSDT",1723579213192,[[146.455,93.0],[146.453,5.0],[146.452,12.0],[146.451,8.0],[146.45,9.0]],[[146.456,22.0],[146.457,3.0],[146.458,4.0],[146.459,4.0],[146.461,4.0]]]
["binance-futures","SOLUSDT",1723579280347,[[146.616,116.0],[146.614,3.0],[146.613,6.0],[146.61,8.0],[146.609,3.0]],[[146.617,59.0],[146.62,6.0],[146.623,31.0],[146.625,30.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1723579295207,[[146.532,34.0],[146.529,1.0],[146.526,3.0],[146.525,1.0],[146.524,2.0]],[[146.533,199.0],[146.534,1.0],[146.535,80.0],[146.536,180.0],[146.537,83.0]]]
["binance-futures","SOLUSDT",1723579372825,[[146.56,20.0],[146.559,3.0],[146.555,16.0],[146.554,27.0],[146.551,84.0]],[[146.561,73.0],[146.562,6.0],[146.563,4.0],[146.566,6.0],[146.568,10.0]]]
["binance-futures","SOLUSDT",1723579403823,[[146.501,41.0],[146.5,7.0],[146.499,63.0],[146.498,94.0],[146.497,24.0]],[[146.502,49.0],[146.503,3.0],[146.504,3.0],[146.505,4.0],[146.506,3.0]]]
["binance-futures","SOLUSDT",1723579465269,[[146.524,1.0],[146.522,5.0],[146.519,6.0],[146.513,3.0],[146.512,145.0]],[[146.525,172.0],[146.526,24.0],[146.527,14.0],[146.528,6.0],[146.529,36.0]]]
["binance-futures","SOLUSDT",1723579498315,[[146.699,49.0],[146.698,3.0],[146.697,32.0],[146.696,24.0],[146.695,46.0]],[[146.7,202.0],[146.701,2.0],[146.703,3.0],[146.705,3.0],[146.706,4.0]]]
["binance-futures","SOLUSDT",1723579558558,[[146.618,23.0],[146.616,4.0],[146.613,1.0],[146.612,3.0],[146.594,56.0]],[[146.619,125.0],[146.62,15.0],[146.621,3.0],[146.622,73.0],[146.623,140.0]]]
["binance-futures","SOLUSDT",1723579589316,[[146.464,13.0],[146.463,3.0],[146.453,4.0],[146.449,6.0],[146.448,131.0]],[[146.465,71.0],[146.466,7.0],[146.467,25.0],[146.468,35.0],[146.469,110.0]]]
["binance-futures","SOLUSDT",1723579623544,[[146.535,69.0],[146.534,3.0],[146.533,9.0],[146.53,3.0],[146.529,3.0]],[[146.536,110.0],[146.538,13.0],[146.541,3.0],[146.545,3.0],[146.57,12.0]]]
["binance-futures","SOLUSDT",1723579691870,[[146.422,5.0],[146.421,16.0],[146.42,16.0],[146.419,20.0],[146.416,16.0]],[[146.423,235.0],[146.424,59.0],[146.425,52.0],[146.427,6.0],[146.428,11.0]]]
["binance-futures","SOLUSDT",1723579725731,[[146.53,185.0],[146.529,25.0],[146.528,47.0],[146.527,59.0],[146.526,85.0]],[[146.531,5.0],[146.533,1.0],[146.538,3.0],[146.539,1.0],[146.541,4.0]]]
["binance-futures","SOLUSDT",1723579758660,[[146.594,23.0],[146.592,5.0],[146.591,16.0],[146.59,11.0],[146.572,34.0]],[[146.595,156.0],[146.596,6.0],[146.597,17.0],[146.598,8.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1723579820867,[[146.778,63.0],[146.777,3.0],[146.776,21.0],[146.774,6.0],[146.773,4.0]],[[146.779,32.0],[146.785,9.0],[146.786,4.0],[146.788,11.0],[146.793,3.0]]]
["binance-futures","SOLUSDT",1723579853068,[[146.781,278.0],[146.78,16.0],[146.779,9.0],[146.778,3.0],[146.777,3.0]],[[146.782,40.0],[146.783,19.0],[146.784,13.0],[146.786,3.0],[146.787,3.0]]]
["binance-futures","SOLUSDT",1723579914938,[[146.71,33.0],[146.709,56.0],[146.708,34.0],[146.707,3.0],[146.705,3.0]],[[146.711,50.0],[146.712,3.0],[146.716,6.0],[146.717,9.0],[146.727,41.0]]]
["binance-futures","SOLUSDT",1723579955499,[[146.712,107.0],[146.711,3.0],[146.71,3.0],[146.709,7.0],[146.708,27.0]],[[146.713,81.0],[146.715,22.0],[146.716,32.0],[146.717,3.0],[146.719,32.0]]]
["binance-futures","SOLUSDT",1723580034881,[[146.516,49.0],[146.515,52.0],[146.514,48.0],[146.513,44.0],[146.512,3.0]],[[146.517,103.0],[146.518,3.0],[146.52,3.0],[146.521,6.0],[146.528,8.0]]]
["binance-futures","SOLUSDT",1723580052666,[[146.552,38.0],[146.551,3.0],[146.55,3.0],[146.549,3.0],[146.548,3.0]],[[146.553,78.0],[146.554,3.0],[146.555,3.0],[146.556,10.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1723580130596,[[146.309,13.0],[146.307,1.0],[146.304,40.0],[146.301,1.0],[146.3,15.0]],[[146.31,98.0],[146.312,9.0],[146.313,6.0],[146.314,3.0],[146.315,39.0]]]
["binance-futures","SOLUSDT",1723580158298,[[146.029,132.0],[146.028,3.0],[146.026,16.0],[146.025,6.0],[146.022,6.0]],[[146.03,12.0],[146.031,6.0],[146.034,5.0],[146.035,19.0],[146.083,15.0]]]
["binance-futures","SOLUSDT",1723580172865,[[146.211,57.0],[146.21,3.0],[146.209,51.0],[146.208,37.0],[146.206,166.0]],[[146.212,7.0],[146.213,4.0],[146.214,147.0],[146.222,4.0],[146.228,1.0]]]
["binance-futures","SOLUSDT",1723580249551,[[146.42,283.0],[146.419,47.0],[146.418,40.0],[146.417,36.0],[146.416,20.0]],[[146.421,1.0],[146.423,1.0],[146.426,3.0],[146.43,2.0],[146.433,2.0]]]
["binance-futures","SOLUSDT",1723580265903,[[146.419,75.0],[146.418,3.0],[146.417,5.0],[146.416,3.0],[146.415,3.0]],[[146.42,393.0],[146.421,5.0],[146.423,1.0],[146.424,4.0],[146.425,3.0]]]
["binance-futures","SOLUSDT",1723580345025,[[146.219,7.0],[146.218,2.0],[146.217,2.0],[146.216,23.0],[146.215,62.0]],[[146.22,290.0],[146.221,65.0],[146.222,77.0],[146.224,48.0],[146.225,26.0]]]
["binance-futures","SOLUSDT",1723580376630,[[146.289,60.0],[146.288,6.0],[146.287,5.0],[146.286,12.0],[146.285,3.0]],[[146.29,59.0],[146.291,3.0],[146.292,9.0],[146.293,4.0],[146.294,4.0]]]
["binance-futures","SOLUSDT",1723580436456,[[146.27,88.0],[146.269,34.0],[146.268,159.0],[146.267,39.0],[146.266,6.0]],[[146.271,18.0],[146.272,3.0],[146.273,25.0],[146.274,33.0],[146.286,11.0]]]
["binance-futures","SOLUSDT",1723580468849,[[146.306,92.0],[146.305,34.0],[146.304,25.0],[146.303,13.0],[146.302,3.0]],[[146.307,37.0],[146.308,3.0],[146.309,3.0],[146.31,4.0],[146.311,3.0]]]
["binance-futures","SOLUSDT",1723580536503,[[146.196,74.0],[146.195,6.0],[146.194,5.0],[146.193,34.0],[146.191,3.0]],[[146.197,31.0],[146.2,3.0],[146.202,7.0],[146.203,1.0],[146.205,32.0]]]
["binance-futures","SOLUSDT",1723580571928,[[146.166,5.0],[146.164,2.0],[146.162,3.0],[146.161,3.0]],[[146.167,87.0],[146.168,15.0],[146.17,3.0],[146.171,54.0],[146.172,12.0]]]
["binance-futures","SOLUSDT",1723580601749,[[146.134,11.0],[146.133,7.0],[146.132,3.0],[146.131,19.0],[146.13,3.0]],[[146.135,178.0],[146.137,3.0],[146.138,4.0],[146.14,12.0],[146.142,63.0]]]
["binance-futures","SOLUSDT",1723580662863,[[145.898,13.0],[145.893,3.0],[145.89,4.0],[145.889,1.0],[145.886,6.0]],[[145.899,197.0],[145.9,158.0],[145.901,82.0],[145.902,15.0],[145.903,6.0]]]
["binance-futures","SOLUSDT",1723580693634,[[145.892,64.0],[145.891,3.0],[145.883,32.0],[145.882,62.0],[145.881,66.0]],[[145.893,47.0],[145.894,3.0],[145.895,3.0],[145.896,3.0],[145.897,41.0]]]
["binance-futures","SOLUSDT",1723580722330,[[145.692,6.0],[145.691,2.0],[145.679,18.0],[145.677,4.0],[145.67,6.0]],[[145.693,202.0],[145.694,55.0],[145.697,23.0],[145.698,31.0],[145.699,16.0]]]
["binance-futures","SOLUSDT",1723580780207,[[145.893,245.0],[145.892,14.0],[145.891,32.0],[145.89,39.0],[145.889,3.0]],[[145.894,7.0],[145.9,337.0],[145.901,1.0],[145.902,41.0],[145.904,59.0]]]
["binance-futures","SOLUSDT",1723580810710,[[145.94,227.0],[145.939,44.0],[145.938,22.0],[145.937,33.0],[145.936,33.0]],[[145.941,4.0],[145.944,2.0],[145.946,13.0],[145.95,4.0],[145.951,66.0]]]
["binance-futures","SOLUSDT",1723580873062,[[145.875,68.0],[145.874,6.0],[145.873,9.0],[145.869,19.0],[145.866,1.0]],[[145.876,88.0],[145.877,2.0],[145.878,23.0],[145.879,13.0],[145.88,20.0]]]
["binance-futures","SOLUSDT",1723580904930,[[145.976,6.0],[145.972,7.0],[145.97,16.0],[145.969,3.0],[145.967,3.0]],[[145.977,144.0],[145.978,6.0],[145.979,4.0],[145.98,10.0],[145.981,3.0]]]
["binance-futures","SOLUSDT",1723580984939,[[146.011,175.0],[146.01,122.0],[146.009,168.0],[146.008,15.0],[146.006,6.0]],[[146.012,3.0],[146.014,3.0],[146.015,3.0],[146.016,3.0],[146.018,4.0]]]
["binance-futures","SOLUSDT",1723581001926,[[145.962,164.0],[145.952,1.0],[145.945,5.0],[145.943,1.0],[145.942,2.0]],[[145.963,183.0],[145.964,108.0],[145.965,18.0],[145.966,27.0],[145.967,72.0]]]
["binance-futures","SOLUSDT",1723581073626,[[146.22,69.0],[146.219,11.0],[146.218,6.0],[146.216,32.0],[146.214,3.0]],[[146.221,152.0],[146.222,1.0],[146.224,4.0],[146.225,7.0],[146.23,4.0]]]
["binance-futures","SOLUSDT",1723581088508,[[146.207,44.0],[146.206,6.0],[146.205,33.0],[146.204,28.0],[146.203,29.0]],[[146.208,11.0],[146.215,3.0],[146.217,67.0],[146.223,8.0],[146.227,81.0]]]
["binance-futures","SOLUSDT",1723581117426,[[146.289,113.0],[146.288,16.0],[146.287,3.0],[146.286,3.0],[146.285,50.0]],[[146.29,16.0],[146.292,3.0],[146.294,3.0],[146.295,29.0],[146.296,76.0]]]
["binance-futures","SOLUSDT",1723581194983,[[146.128,3.0],[146.123,3.0],[146.122,3.0],[146.12,15.0],[146.119,1.0]],[[146.129,324.0],[146.13,147.0],[146.131,70.0],[146.132,48.0],[146.133,5.0]]]
["binance-futures","SOLUSDT",1723581212151,[[146.201,56.0],[146.2,12.0],[146.198,173.0],[146.197,52.0],[146.196,66.0]],[[146.202,4.0],[146.203,6.0],[146.204,10.0],[146.208,8.0],[146.209,1.0]]]
["binance-futures","SOLUSDT",1723581291586,[[146.205,108.0],[146.204,111.0],[146.203,8.0],[146.202,4.0],[146.201,13.0]],[[146.206,46.0],[146.208,3.0],[146.21,18.0],[146.211,21.0],[146.212,28.0]]]
["binance-futures","SOLUSDT",1723581322936,[[146.114,26.0],[146.113,3.0],[146.112,3.0],[146.11,22.0],[146.109,6.0]],[[146.115,80.0],[146.116,3.0],[146.118,3.0],[146.12,43.0],[146.243,2.0]]]
["binance-futures","SOLUSDT",1723581387511,[[146.0,33.0],[145.999,3.0],[145.996,3.0],[145.995,15.0],[145.994,12.0]],[[146.001,27.0],[146.002,6.0],[146.003,3.0],[146.004,9.0],[146.005,31.0]]]
["binance-futures","SOLUSDT",1723581421583,[[145.914,2.0],[145.913,4.0],[145.908,3.0],[145.905,24.0],[145.904,14.0]],[[145.915,70.0],[145.916,14.0],[145.917,3.0],[145.918,3.0],[145.919,54.0]]]
["binance-futures","SOLUSDT",1723581490083,[[146.055,88.0],[146.054,6.0],[146.053,19.0],[146.052,12.0],[146.051,53.0]],[[146.056,29.0],[146.057,3.0],[146.059,4.0],[146.06,3.0],[146.062,3.0]]]
["binance-futures","SOLUSDT",1723581525344,[[146.125,7.0],[146.12,3.0],[146.119,25.0],[146.118,38.0],[146.116,7.0]],[[146.126,53.0],[146.128,31.0],[146.129,19.0],[146.13,98.0],[146.133,165.0]]]
["binance-futures","SOLUSDT",1723581559294,[[146.07,36.0],[146.069,3.0],[146.068,11.0],[146.066,6.0],[146.065,57.0]],[[146.071,61.0],[146.072,3.0],[146.074,3.0],[146.077,8.0],[146.078,3.0]]]
["binance-futures","SOLUSDT",1723581626019,[[146.008,373.0],[146.007,22.0],[146.006,3.0],[146.005,22.0],[146.004,42.0]],[[146.009,7.0],[146.012,13.0],[146.013,2.0],[146.021,12.0],[146.022,2.0]]]
["binance-futures","SOLUSDT",1723581660436,[[146.11,12.0],[146.109,3.0],[146.108,12.0],[146.106,16.0],[146.1,15.0]],[[146.111,157.0],[146.112,3.0],[146.113,6.0],[146.114,4.0],[146.116,4.0]]]
["binance-futures","SOLUSDT",1723581693447,[[146.095,68.0],[146.094,6.0],[146.093,67.0],[146.092,28.0],[146.091,18.0]],[[146.096,4.0],[146.097,1.0],[146.099,13.0],[146.101,3.0],[146.102,3.0]]]
["binance-futures","SOLUSDT",1723581766184,[[146.141,21.0],[146.137,2.0],[146.135,3.0],[146.134,3.0],[146.126,23.0]],[[146.142,111.0],[146.144,2.0],[146.146,29.0],[146.148,86.0],[146.149,96.0]]]
["binance-futures","SOLUSDT",1723581801199,[[146.202,15.0],[146.201,3.0],[146.2,9.0],[146.199,10.0],[146.198,26.0]],[[146.203,58.0],[146.205,16.0],[146.206,19.0],[146.207,34.0],[146.208,12.0]]]
["binance-futures","SOLUSDT",1723581869227,[[146.303,51.0],[146.302,6.0],[146.3,33.0],[146.299,65.0],[146.298,65.0]],[[146.304,5.0],[146.305,8.0],[146.309,3.0],[146.312,8.0],[146.313,16.0]]]
["binance-futures","SOLUSDT",1723581905418,[[146.349,11.0],[146.345,28.0],[146.337,3.0]],[[146.35,53.0],[146.353,21.0],[146.354,65.0],[146.355,13.0],[146.356,60.0]]]
["binance-futures","SOLUSDT",1723581982154,[[146.33,144.0],[146.329,3.0],[146.327,6.0],[146.326,6.0],[146.324,8.0]],[[146.331,5.0],[146.333,3.0],[146.336,11.0],[146.338,57.0],[146.339,15.0]]]
["binance-futures","SOLUSDT",1723581998349,[[146.319,133.0],[146.318,6.0],[146.317,24.0],[146.316,35.0],[146.315,6.0]],[[146.32,35.0],[146.321,1.0],[146.322,4.0],[146.323,14.0],[146.329,72.0]]]
["binance-futures","SOLUSDT",1723582073723,[[146.24,502.0],[146.238,4.0],[146.234,4.0],[146.233,1.0],[146.232,8.0]],[[146.241,140.0],[146.242,58.0],[146.243,29.0],[146.244,9.0],[146.245,64.0]]]
["binance-futures","SOLUSDT",1723582088994,[[146.215,57.0],[146.214,3.0],[146.213,3.0],[146.212,27.0],[146.211,19.0]],[[146.216,20.0],[146.217,3.0],[146.218,3.0],[146.219,3.0],[146.22,1.0]]]
["binance-futures","SOLUSDT",1723582121024,[],[[146.211,19.0],[146.212,3.0],[146.213,6.0],[146.216,3.0],[146.217,6.0]]]
["binance-futures","SOLUSDT",1723582207584,[[146.271,131.0],[146.27,23.0],[146.269,15.0],[146.268,3.0],[146.267,50.0]],[[146.272,42.0],[146.274,3.0],[146.275,3.0],[146.276,6.0],[146.278,11.0]]]
["binance-futures","SOLUSDT",1723582225461,[[146.278,7.0],[146.272,1.0],[146.27,3.0],[146.269,7.0],[146.267,3.0]],[[146.279,135.0],[146.28,12.0],[146.282,22.0],[146.283,140.0],[146.284,43.0]]]
["binance-futures","SOLUSDT",1723582302774,[[146.394,63.0],[146.393,5.0],[146.391,15.0],[146.39,3.0],[146.389,3.0]],[[146.395,23.0],[146.396,1.0],[146.404,19.0],[146.405,25.0],[146.406,63.0]]]
["binance-futures","SOLUSDT",1723582334833,[[146.367,2.0],[146.366,3.0],[146.364,10.0],[146.362,3.0],[146.361,19.0]],[[146.368,85.0],[146.369,68.0],[146.37,10.0],[146.371,3.0],[146.372,3.0]]]
["binance-futures","SOLUSDT",1723582409286,[[146.32,37.0],[146.316,6.0],[146.315,3.0],[146.314,6.0],[146.312,6.0]],[[146.321,134.0],[146.322,16.0],[146.323,14.0],[146.324,4.0],[146.325,9.0]]]
["binance-futures","SOLUSDT",1723582448760,[[146.37,28.0],[146.369,6.0],[146.368,13.0],[146.367,3.0],[146.366,6.0]],[[146.371,53.0],[146.372,19.0],[146.376,3.0],[146.38,12.0],[146.381,14.0]]]
["binance-futures","SOLUSDT",1723582516715,[[146.329,240.0],[146.327,6.0],[146.326,17.0],[146.325,53.0],[146.324,5.0]],[[146.33,3.0],[146.333,3.0],[146.337,5.0],[146.34,7.0],[146.341,19.0]]]
["binance-futures","SOLUSDT",1723582553758,[[146.244,140.0],[146.243,6.0],[146.242,5.0],[146.241,3.0],[146.24,62.0]],[[146.245,2.0],[146.253,3.0],[146.255,3.0],[146.256,10.0],[146.264,47.0]]]
["binance-futures","SOLUSDT",1723582585332,[[146.184,89.0],[146.183,3.0],[146.182,118.0],[146.181,122.0],[146.18,113.0]],[[146.185,6.0],[146.188,1.0],[146.19,12.0],[146.192,5.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1723582643383,[[145.948,73.0],[145.947,12.0],[145.944,3.0],[145.943,1.0]],[[145.949,130.0],[145.95,29.0],[145.951,3.0],[145.952,18.0],[145.953,1.0]]]
["binance-futures","SOLUSDT",1723582673661,[[145.871,26.0],[145.87,6.0],[145.868,22.0],[145.867,32.0]],[[145.872,64.0],[145.873,3.0],[145.874,3.0],[145.876,3.0],[145.877,3.0]]]
["binance-futures","SOLUSDT",1723582703534,[[145.92,18.0],[145.918,3.0],[145.917,4.0],[145.916,18.0],[145.913,4.0]],[[145.921,132.0],[145.922,6.0],[145.924,16.0],[145.925,3.0],[145.926,27.0]]]
["binance-futures","SOLUSDT",1723582766949,[[145.973,97.0],[145.972,3.0],[145.971,3.0],[145.97,41.0],[145.969,3.0]],[[145.974,4.0],[145.981,3.0],[145.982,8.0],[145.984,24.0],[145.991,6.0]]]
["binance-futures","SOLUSDT",1723582800993,[[145.864,2.0],[145.863,1.0],[145.858,7.0],[145.856,4.0],[145.855,43.0]],[[145.865,51.0],[145.866,3.0],[145.867,24.0],[145.868,17.0],[145.869,14.0]]]
["binance-futures","SOLUSDT",1723582866536,[[145.927,72.0],[145.925,10.0],[145.924,9.0],[145.923,88.0],[145.919,3.0]],[[145.928,19.0],[145.93,3.0],[145.931,8.0],[145.932,3.0],[145.934,24.0]]]
["binance-futures","SOLUSDT",1723582899003,[[146.035,86.0],[146.034,3.0],[146.033,19.0],[146.032,10.0],[146.031,46.0]],[[146.036,9.0],[146.038,3.0],[146.04,3.0],[146.041,3.0],[146.044,3.0]]]
["binance-futures","SOLUSDT",1723582985040,[[145.998,75.0],[145.992,2.0],[145.989,16.0],[145.986,12.0],[145.981,24.0]],[[145.999,65.0],[146.0,7.0],[146.002,3.0],[146.003,3.0],[146.004,4.0]]]
["binance-futures","SOLUSDT",1723583006200,[[145.96,60.0],[145.958,6.0],[145.956,3.0],[145.955,3.0],[145.954,7.0]],[[145.961,94.0],[145.962,12.0],[145.963,13.0],[145.964,14.0],[145.965,10.0]]]
["binance-futures","SOLUSDT",1723583044123,[[145.996,159.0],[145.995,4.0],[145.992,7.0],[145.991,1.0]],[[145.997,65.0],[145.998,6.0],[146.0,3.0],[146.001,4.0],[146.003,14.0]]]
["binance-futures","SOLUSDT",1723583113208,[[145.847,65.0],[145.842,7.0],[145.841,2.0],[145.838,1.0],[145.837,5.0]],[[145.848,42.0],[145.849,3.0],[145.85,3.0],[145.852,12.0],[145.853,12.0]]]
["binance-futures","SOLUSDT",1723583145012,[[145.85,22.0],[145.843,16.0],[145.841,3.0],[145.837,7.0],[145.836,29.0]],[[145.851,74.0],[145.852,12.0],[145.853,6.0],[145.854,3.0],[145.855,14.0]]]
["binance-futures","SOLUSDT",1723583222934,[[145.804,45.0],[145.802,3.0],[145.8,3.0],[145.784,147.0],[145.776,114.0]],[[145.805,199.0],[145.806,60.0],[145.807,16.0],[145.808,19.0],[145.809,19.0]]]
["binance-futures","SOLUSDT",1723583237556,[[145.79,323.0],[145.789,8.0],[145.787,1.0],[145.783,3.0],[145.772,11.0]],[[145.791,51.0],[145.792,6.0],[145.793,19.0],[145.794,19.0],[145.795,19.0]]]
["binance-futures","SOLUSDT",1723583318509,[[145.94,84.0],[145.939,3.0],[145.938,3.0],[145.937,3.0],[145.936,63.0]],[[145.941,35.0],[145.942,3.0],[145.943,6.0],[145.944,3.0],[145.945,3.0]]]
["binance-futures","SOLUSDT",1723583353856,[[145.928,21.0],[145.927,3.0],[145.925,3.0],[145.924,5.0],[145.923,12.0]],[[145.929,341.0],[145.93,108.0],[145.931,58.0],[145.932,27.0],[145.933,62.0]]]
["binance-futures","SOLUSDT",1723583423733,[[145.904,5.0],[145.9,3.0],[145.896,7.0],[145.893,3.0],[145.891,1.0]],[[145.905,144.0],[145.906,3.0],[145.908,4.0],[145.909,6.0],[145.911,1.0]]]
["binance-futures","SOLUSDT",1723583460898,[[145.845,95.0],[145.844,3.0],[145.841,18.0],[145.84,1.0],[145.836,1.0]],[[145.846,183.0],[145.847,15.0],[145.848,9.0],[145.852,5.0],[145.853,65.0]]]
["binance-futures","SOLUSDT",1723583534461,[[145.809,21.0],[145.808,3.0],[145.807,3.0],[145.806,8.0],[145.805,22.0]],[[145.81,82.0],[145.811,14.0],[145.812,2.0],[145.813,3.0],[145.815,5.0]]]
["binance-futures","SOLUSDT",1723583571250,[[145.832,84.0],[145.831,3.0],[145.829,3.0],[145.828,15.0],[145.826,6.0]],[[145.833,629.0],[145.836,4.0],[145.838,2.0],[145.84,14.0],[145.841,20.0]]]
["binance-futures","SOLUSDT",1723583604739,[[145.837,55.0],[145.836,8.0],[145.834,3.0],[145.832,4.0],[145.831,3.0]],[[145.838,31.0],[145.84,24.0],[145.841,16.0],[145.842,19.0],[145.843,3.0]]]
["binance-futures","SOLUSDT",1723583672475,[[145.854,55.0],[145.853,3.0],[145.852,3.0],[145.851,3.0],[145.85,3.0]],[[145.855,301.0],[145.857,1.0],[145.86,10.0],[145.862,3.0],[145.877,21.0]]]
["binance-futures","SOLUSDT",1723583709427,[[145.966,131.0],[145.964,9.0],[145.963,3.0],[145.962,3.0],[145.961,2.0]],[[145.967,36.0],[145.97,3.0],[145.971,9.0],[145.973,3.0],[145.974,3.0]]]
["binance-futures","SOLUSDT",1723583772395,[[146.094,3.0],[146.09,5.0],[146.088,3.0],[146.084,3.0],[146.077,10.0]],[[146.095,236.0],[146.096,14.0],[146.098,3.0],[146.099,77.0],[146.1,47.0]]]
["binance-futures","SOLUSDT",1723583801596,[[146.236,33.0],[146.235,3.0],[146.234,9.0],[146.233,3.0],[146.232,32.0]],[[146.237,54.0],[146.239,3.0],[146.24,27.0],[146.241,32.0],[146.242,6.0]]]
["binance-futures","SOLUSDT",1723583832562,[[146.19,6.0],[146.187,2.0],[146.186,5.0],[146.185,22.0],[146.184,54.0]],[[146.191,29.0],[146.192,3.0],[146.196,20.0],[146.198,2.0],[146.199,96.0]]]
["binance-futures","SOLUSDT",1723583896825,[[145.981,34.0],[145.98,3.0],[145.979,2.0],[145.974,3.0],[145.972,3.0]],[[145.982,160.0],[145.985,3.0],[145.986,6.0],[145.988,16.0],[145.989,7.0]]]
["binance-futures","SOLUSDT",1723583930849,[[145.956,25.0],[145.955,20.0],[145.954,12.0],[145.953,25.0],[145.952,3.0]],[[145.957,49.0],[145.958,7.0],[145.96,14.0],[145.961,13.0],[145.962,3.0]]]
["binance-futures","SOLUSDT",1723584027205,[[145.909,62.0],[145.908,1.0],[145.907,8.0],[145.906,9.0],[145.901,138.0]],[[145.91,56.0],[145.912,13.0],[145.917,24.0],[145.919,61.0],[145.922,124.0]]]
["binance-futures","SOLUSDT",1723584052662,[[145.853,56.0],[145.852,3.0],[145.849,1.0],[145.845,13.0],[145.84,23.0]],[[145.854,120.0],[145.855,30.0],[145.856,3.0],[145.857,3.0],[145.862,14.0]]]
["binance-futures","SOLUSDT",1723584093235,[[145.813,242.0],[145.809,1.0],[145.803,51.0],[145.79,19.0],[145.773,182.0]],[[145.814,258.0],[145.815,2.0],[145.816,2.0],[145.818,1.0],[145.819,61.0]]]
["binance-futures","SOLUSDT",1723584170690,[[145.935,59.0],[145.934,41.0],[145.932,8.0],[145.927,8.0],[145.925,4.0]],[[145.936,70.0],[145.939,22.0],[145.94,80.0],[145.941,3.0],[145.942,36.0]]]
["binance-futures","SOLUSDT",1723584202757,[[146.304,44.0],[146.302,47.0],[146.301,14.0],[146.3,12.0],[146.297,112.0]],[[146.305,31.0],[146.309,12.0],[146.31,39.0],[146.311,23.0],[146.321,5.0]]]
["binance-futures","SOLUSDT",1723584276903,[[146.31,63.0],[146.308,2.0],[146.306,2.0],[146.304,9.0],[146.303,15.0]],[[146.311,43.0],[146.313,10.0],[146.317,20.0],[146.318,52.0],[146.319,49.0]]]
["binance-futures","SOLUSDT",1723584294587,[[146.273,49.0],[146.272,32.0],[146.271,19.0],[146.27,23.0],[146.259,21.0]],[[146.274,134.0],[146.276,10.0],[146.277,12.0],[146.279,17.0],[146.281,1.0]]]
["binance-futures","SOLUSDT",1723584377427,[[146.202,4.0],[146.2,4.0],[146.195,1.0],[146.192,2.0],[146.189,2.0]],[[146.203,173.0],[146.204,8.0],[146.205,118.0],[146.206,34.0],[146.207,6.0]]]
["binance-futures","SOLUSDT",1723584419114,[[146.24,148.0],[146.239,5.0],[146.238,2.0],[146.232,18.0],[146.231,24.0]],[[146.241,134.0],[146.242,4.0],[146.243,7.0],[146.245,43.0],[146.246,2.0]]]
["binance-futures","SOLUSDT",1723584490274,[[146.196,58.0],[146.195,4.0],[146.193,2.0],[146.192,8.0],[146.191,2.0]],[[146.197,20.0],[146.198,16.0],[146.201,26.0],[146.206,1.0],[146.208,28.0]]]
["binance-futures","SOLUSDT",1723584526645,[[146.128,197.0]],[[146.129,43.0],[146.132,42.0],[146.133,5.0],[146.134,51.0],[146.141,10.0]]]
["binance-futures","SOLUSDT",1723584613092,[[146.409,1.0],[146.406,1.0],[146.405,1.0]],[[146.41,246.0],[146.412,63.0],[146.413,25.0],[146.414,42.0],[146.415,1.0]]]
["binance-futures","SOLUSDT",1723584644821,[[146.443,36.0],[146.435,1.0],[146.409,5.0],[146.395,24.0],[146.383,28.0]],[[146.444,141.0],[146.446,12.0],[146.447,59.0],[146.449,12.0],[146.454,7.0]]]
["binance-futures","SOLUSDT",1723584683372,[[146.335,48.0],[146.334,4.0],[146.332,100.0],[146.331,21.0],[146.33,58.0]],[[146.336,27.0],[146.34,7.0],[146.342,83.0],[146.351,8.0],[146.354,5.0]]]
["binance-futures","SOLUSDT",1723584766446,[[146.633,284.0],[146.632,7.0],[146.629,11.0],[146.628,7.0],[146.625,16.0]],[[146.634,14.0],[146.635,1.0],[146.636,11.0],[146.64,2.0],[146.645,8.0]]]
["binance-futures","SOLUSDT",1723584794917,[[146.847,83.0],[146.844,4.0],[146.843,31.0],[146.842,54.0],[146.841,73.0]],[[146.848,22.0],[146.855,9.0],[146.858,1.0],[146.861,2.0],[146.862,24.0]]]
["binance-futures","SOLUSDT",1723584853741,[[147.084,46.0],[147.074,11.0],[147.073,35.0],[147.072,57.0]],[[147.085,29.0],[147.092,1.0],[147.093,9.0],[147.094,5.0],[147.096,21.0]]]
["binance-futures","SOLUSDT",1723584883287,[[146.872,68.0],[146.87,47.0],[146.869,1.0],[146.868,17.0],[146.865,573.0]],[[146.873,69.0],[146.88,18.0],[146.881,58.0],[146.883,8.0],[146.884,13.0]]]
["binance-futures","SOLUSDT",1723584913844,[[146.991,103.0],[146.988,8.0],[146.987,110.0],[146.986,632.0],[146.985,52.0]],[[146.992,47.0],[146.995,2.0],[146.999,41.0],[147.001,5.0],[147.005,1.0]]]
["binance-futures","SOLUSDT",1723584971239,[[147.274,21.0],[147.271,17.0],[147.27,35.0],[147.266,82.0],[147.254,61.0]],[[147.275,107.0],[147.276,12.0],[147.278,8.0],[147.281,4.0],[147.282,6.0]]]
["binance-futures","SOLUSDT",1723585001442,[[147.111,30.0],[147.11,19.0],[147.107,27.0],[147.098,9.0],[147.095,12.0]],[[147.112,26.0],[147.117,71.0],[147.118,4.0],[147.12,46.0],[147.125,6.0]]]
["binance-futures","SOLUSDT",1723585074562,[[147.283,56.0],[147.28,1.0],[147.278,43.0]],[[147.284,62.0],[147.285,83.0],[147.287,6.0],[147.288,13.0],[147.294,1.0]]]
["binance-futures","SOLUSDT",1723585090240,[[147.327,70.0],[147.321,37.0],[147.32,11.0],[147.319,1.0],[147.317,105.0]],[[147.328,85.0],[147.329,78.0],[147.334,13.0],[147.345,5.0],[147.35,55.0]]]
["binance-futures","SOLUSDT",1723585120584,[[147.288,68.0],[147.287,13.0],[147.284,100.0],[147.283,1.0],[147.282,98.0]],[[147.289,173.0],[147.293,1.0],[147.303,1.0],[147.304,27.0],[147.305,24.0]]]
["binance-futures","SOLUSDT",1723585181503,[[147.394,890.0],[147.393,18.0],[147.389,2.0],[147.387,125.0],[147.386,1.0]],[[147.395,2.0],[147.4,8.0],[147.405,1.0],[147.414,38.0],[147.415,24.0]]]
["binance-futures","SOLUSDT",1723585217582,[[147.393,1.0],[147.391,3.0],[147.386,25.0],[147.385,69.0],[147.383,96.0]],[[147.394,138.0],[147.395,595.0],[147.396,58.0],[147.399,1.0],[147.4,30.0]]]
["binance-futures","SOLUSDT",1723585302310,[[147.272,5.0],[147.269,5.0],[147.264,24.0],[147.263,25.0],[147.262,8.0]],[[147.273,269.0],[147.274,2.0],[147.276,4.0],[147.278,3.0],[147.279,81.0]]]
["binance-futures","SOLUSDT",1723585317019,[[147.17,24.0],[147.154,10.0],[147.153,34.0]],[[147.171,73.0],[147.176,4.0],[147.178,6.0],[147.18,68.0],[147.181,116.0]]]
["binance-futures","SOLUSDT",1723585401696,[[147.245,17.0],[147.244,12.0],[147.243,67.0],[147.24,1.0],[147.238,16.0]],[[147.246,88.0],[147.247,7.0],[147.248,49.0],[147.251,133.0],[147.256,41.0]]]
["binance-futures","SOLUSDT",1723585432667,[[147.23,29.0],[147.229,29.0],[147.228,217.0],[147.226,41.0],[147.225,2.0]],[[147.236,1.0],[147.238,1.0],[147.239,2.0],[147.24,13.0],[147.243,1.0]]]
["binance-futures","SOLUSDT",1723585500766,[[147.32,138.0],[147.319,5.0],[147.316,45.0],[147.314,118.0],[147.313,72.0]],[[147.321,289.0],[147.33,8.0],[147.331,24.0],[147.336,4.0],[147.337,1.0]]]
["binance-futures","SOLUSDT",1723585541143,[[147.343,421.0],[147.342,40.0],[147.337,12.0],[147.336,12.0],[147.321,14.0]],[[147.344,833.0],[147.346,1.0],[147.351,5.0],[147.356,46.0],[147.36,6.0]]]
["binance-futures","SOLUSDT",1723585577219,[[147.343,66.0],[147.342,53.0],[147.34,29.0],[147.339,55.0],[147.332,12.0]],[[147.344,706.0],[147.345,2.0],[147.346,2.0],[147.35,33.0],[147.351,18.0]]]
["binance-futures","SOLUSDT",1723585660041,[[147.357,70.0],[147.344,31.0],[147.339,12.0],[147.338,18.0],[147.337,24.0]],[[147.358,150.0],[147.359,46.0],[147.36,101.0],[147.361,1344.0],[147.362,397.0]]]
["binance-futures","SOLUSDT",1723585693560,[[147.309,285.0],[147.308,24.0],[147.307,4.0],[147.306,11.0],[147.305,34.0]],[[147.31,40.0],[147.316,12.0],[147.317,41.0],[147.326,37.0],[147.328,7.0]]]
["binance-futures","SOLUSDT",1723585782930,[[147.258,21.0],[147.257,3.0],[147.254,19.0],[147.253,26.0],[147.251,2.0]],[[147.259,57.0],[147.266,1.0],[147.268,26.0],[147.269,3.0],[147.27,6.0]]]
["binance-futures","SOLUSDT",1723585821348,[[147.297,469.0],[147.296,51.0],[147.295,21.0],[147.293,2.0],[147.287,1.0]],[[147.298,39.0],[147.3,99.0],[147.304,1.0],[147.305,1.0],[147.308,1.0]]]
["binance-futures","SOLUSDT",1723585908813,[[147.36,487.0],[147.359,24.0],[147.358,16.0],[147.357,13.0],[147.356,23.0]],[[147.361,1481.0],[147.362,398.0],[147.363,3.0],[147.364,4.0],[147.365,2.0]]]
["binance-futures","SOLUSDT",1723585937225,[[147.36,391.0],[147.359,24.0],[147.358,16.0],[147.357,25.0],[147.356,52.0]],[[147.361,906.0],[147.362,406.0],[147.363,1.0],[147.364,2.0],[147.365,1.0]]]
["binance-futures","SOLUSDT",1723585975307,[[147.329,105.0],[147.328,49.0],[147.327,2.0],[147.324,18.0]],[[147.33,102.0],[147.341,10.0],[147.343,26.0],[147.345,13.0],[147.347,2.0]]]
["binance-futures","SOLUSDT",1723586043097,[],[[147.4,71.0],[147.404,8.0],[147.407,34.0],[147.408,47.0],[147.409,68.0]]]
["binance-futures","SOLUSDT",1723586081130,[[147.412,141.0],[147.409,2.0],[147.404,41.0],[147.403,118.0]],[[147.413,36.0],[147.417,10.0],[147.418,2.0],[147.419,45.0],[147.42,48.0]]]
["binance-futures","SOLUSDT",1723586176921,[[147.303,86.0],[147.302,13.0],[147.301,28.0],[147.3,33.0],[147.299,12.0]],[[147.304,161.0],[147.305,63.0],[147.307,17.0],[147.318,11.0],[147.325,7.0]]]
["binance-futures","SOLUSDT",1723586200621,[[147.349,57.0],[147.348,14.0],[147.347,2.0],[147.34,23.0],[147.337,40.0]],[[147.35,69.0],[147.352,15.0],[147.356,1.0],[147.359,23.0],[147.361,5.0]]]
["binance-futures","SOLUSDT",1723586242060,[[147.517,19.0],[147.516,30.0],[147.513,1.0]],[[147.518,15.0],[147.523,15.0],[147.524,15.0],[147.527,24.0],[147.528,46.0]]]
["binance-futures","SOLUSDT",1723586314601,[[147.779,68.0],[147.778,11.0],[147.777,2.0],[147.772,15.0],[147.765,7.0]],[[147.78,205.0],[147.783,1.0],[147.784,83.0],[147.786,16.0],[147.787,49.0]]]
["binance-futures","SOLUSDT",1723586346372,[[147.787,144.0],[147.783,44.0],[147.781,2.0],[147.78,4.0],[147.778,136.0]],[[147.788,9.0],[147.796,34.0],[147.797,16.0],[147.801,1.0],[147.805,2.0]]]
["binance-futures","SOLUSDT",1723586429778,[[147.694,12.0],[147.693,7.0],[147.692,2.0],[147.687,11.0],[147.68,10.0]],[[147.695,88.0],[147.696,24.0],[147.7,17.0],[147.703,5.0],[147.704,19.0]]]
["binance-futures","SOLUSDT",1723586445099,[[147.718,133.0],[147.716,5.0],[147.715,13.0],[147.711,1.0],[147.71,6.0]],[[147.719,7.0],[147.72,21.0],[147.724,6.0],[147.743,21.0],[147.745,31.0]]]
["binance-futures","SOLUSDT",1723586517516,[[147.602,17.0],[147.601,16.0],[147.6,5.0],[147.599,3.0],[147.597,3.0]],[[147.603,122.0],[147.604,19.0],[147.605,5.0],[147.606,3.0],[147.607,3.0]]]
["binance-futures","SOLUSDT",1723586532501,[[147.664,209.0],[147.663,18.0],[147.662,8.0],[147.661,3.0],[147.66,3.0]],[[147.665,26.0],[147.666,1.0],[147.668,18.0],[147.67,72.0],[147.673,3.0]]]
["binance-futures","SOLUSDT",1723586604326,[[147.34,28.0],[147.338,1.0],[147.336,3.0],[147.334,3.0],[147.332,1.0]],[[147.341,88.0],[147.342,6.0],[147.343,31.0],[147.344,19.0],[147.345,3.0]]]
["binance-futures","SOLUSDT",1723586633334,[[147.283,121.0],[147.282,3.0],[147.281,3.0],[147.28,3.0],[147.279,4.0]],[[147.284,19.0],[147.287,3.0],[147.288,15.0],[147.289,26.0],[147.295,60.0]]]
["binance-futures","SOLUSDT",1723586690525,[[147.486,52.0],[147.484,1.0],[147.483,6.0],[147.481,15.0],[147.478,3.0]],[[147.487,46.0],[147.488,26.0],[147.489,25.0],[147.491,26.0],[147.492,117.0]]]
["binance-futures","SOLUSDT",1723586722298,[[147.48,180.0],[147.479,81.0],[147.478,39.0],[147.477,39.0],[147.476,65.0]],[[147.481,67.0],[147.486,1.0],[147.487,14.0],[147.488,14.0],[147.491,5.0]]]
["binance-futures","SOLUSDT",1723586751306,[[147.355,3.0],[147.345,5.0],[147.343,2.0],[147.342,3.0],[147.341,8.0]],[[147.361,144.0],[147.362,3.0],[147.366,32.0],[147.367,10.0],[147.368,188.0]]]
["binance-futures","SOLUSDT",1723586805095,[[147.212,40.0],[147.211,6.0],[147.21,3.0],[147.207,3.0],[147.201,50.0]],[[147.213,100.0],[147.214,23.0],[147.215,24.0],[147.22,1.0],[147.221,10.0]]]
["binance-futures","SOLUSDT",1723586833095,[[146.96,61.0],[146.958,29.0],[146.957,14.0]],[[146.961,39.0],[146.963,6.0],[146.964,3.0],[146.965,3.0],[146.966,3.0]]]
["binance-futures","SOLUSDT",1723586890002,[[147.137,7.0],[147.126,6.0],[147.121,3.0],[147.113,34.0],[147.11,30.0]],[[147.138,351.0],[147.139,147.0],[147.14,25.0],[147.141,48.0],[147.142,38.0]]]
["binance-futures","SOLUSDT",1723586918885,[[147.301,18.0],[147.298,4.0],[147.295,18.0],[147.294,24.0],[147.293,6.0]],[[147.302,95.0],[147.303,34.0],[147.304,48.0],[147.306,37.0],[147.307,129.0]]]
["binance-futures","SOLUSDT",1723586949727,[[147.204,62.0],[147.202,3.0],[147.2,12.0],[147.199,7.0],[147.198,12.0]],[[147.205,418.0],[147.207,3.0],[147.21,11.0],[147.213,4.0],[147.233,79.0]]]
["binance-futures","SOLUSDT",1723587010819,[[147.111,17.0],[147.11,3.0],[147.109,3.0],[147.106,6.0],[147.102,21.0]],[[147.112,76.0],[147.114,121.0],[147.115,101.0],[147.117,3.0],[147.118,73.0]]]
["binance-futures","SOLUSDT",1723587039425,[[146.978,155.0],[146.975,52.0],[146.974,40.0],[146.972,42.0],[146.971,10.0]],[[146.979,31.0],[146.982,90.0],[146.985,3.0],[146.986,3.0],[146.988,15.0]]]
["binance-futures","SOLUSDT",1723587113250,[[146.907,91.0],[146.906,6.0],[146.905,83.0],[146.904,58.0],[146.903,87.0]],[[146.908,33.0],[146.912,3.0],[146.914,3.0],[146.916,3.0],[146.917,3.0]]]
["binance-futures","SOLUSDT",1723587130252,[[146.945,27.0],[146.943,5.0],[146.939,9.0],[146.935,2.0],[146.929,1.0]],[[146.946,135.0],[146.947,3.0],[146.948,55.0],[146.949,24.0],[146.95,8.0]]]
["binance-futures","SOLUSDT",1723587160546,[[147.067,167.0],[147.066,110.0],[147.065,93.0],[147.064,92.0],[147.063,102.0]],[[147.068,1.0],[147.069,1.0],[147.071,4.0],[147.077,6.0],[147.08,3.0]]]
["binance-futures","SOLUSDT",1723587222523,[[147.1,149.0],[147.099,3.0],[147.098,5.0],[147.097,3.0],[147.096,3.0]],[[147.101,11.0],[147.104,1.0],[147.105,3.0],[147.108,3.0],[147.109,4.0]]]
["binance-futures","SOLUSDT",1723587255530,[[147.099,212.0],[147.098,3.0],[147.097,3.0],[147.096,15.0],[147.092,39.0]],[[147.1,53.0],[147.104,9.0],[147.108,1.0],[147.11,2.0],[147.121,55.0]]]
["binance-futures","SOLUSDT",1723587331976,[[146.794,7.0],[146.793,2.0],[146.792,1.0],[146.79,63.0],[146.788,5.0]],[[146.795,75.0],[146.796,68.0],[146.798,15.0],[146.799,64.0],[146.8,31.0]]]
["binance-futures","SOLUSDT",1723587349974,[[146.799,57.0],[146.798,10.0],[146.797,10.0],[146.796,68.0],[146.795,46.0]],[[146.8,108.0],[146.801,3.0],[146.802,3.0],[146.803,3.0],[146.804,3.0]]]
["binance-futures","SOLUSDT",1723587427098,[[146.895,256.0],[146.892,3.0],[146.891,3.0],[146.89,3.0],[146.882,3.0]],[[146.896,106.0],[146.897,1.0],[146.898,5.0],[146.9,9.0],[146.901,4.0]]]
["binance-futures","SOLUSDT",1723587446170,[[146.867,95.0],[146.866,63.0],[146.865,5.0],[146.864,22.0],[146.863,84.0]],[[146.868,59.0],[146.871,1.0],[146.874,5.0],[146.877,18.0],[146.88,3.0]]]
["binance-futures","SOLUSDT",1723587521823,[[146.44,51.0],[146.439,3.0],[146.436,3.0],[146.434,6.0],[146.433,3.0]],[[146.441,185.0],[146.442,29.0],[146.443,102.0],[146.444,70.0],[146.445,36.0]]]
["binance-futures","SOLUSDT",1723587550236,[[146.434,210.0],[146.419,1.0],[146.414,1.0],[146.406,8.0],[146.404,60.0]],[[146.435,117.0],[146.436,103.0],[146.437,82.0],[146.438,6.0],[146.441,131.0]]]
["binance-futures","SOLUSDT",1723587608781,[[146.621,112.0],[146.62,3.0],[146.619,14.0],[146.618,30.0],[146.617,26.0]],[[146.622,1.0],[146.627,1.0],[146.628,1.0],[146.631,1.0],[146.636,5.0]]]
["binance-futures","SOLUSDT",1723587637334,[[146.571,5.0],[146.559,9.0],[146.554,4.0],[146.553,1.0],[146.552,1.0]],[[146.572,162.0],[146.573,152.0],[146.574,87.0],[146.575,73.0],[146.576,19.0]]]
["binance-futures","SOLUSDT",1723587666904,[[146.604,82.0],[146.603,2.0],[146.601,1.0],[146.6,3.0],[146.599,26.0]],[[146.605,148.0],[146.606,122.0],[146.607,61.0],[146.608,17.0],[146.609,3.0]]]
["binance-futures","SOLUSDT",1723587726555,[],[[146.638,188.0],[146.639,33.0],[146.64,135.0],[146.641,13.0],[146.642,65.0]]]
["binance-futures","SOLUSDT",1723587759146,[[146.73,123.0],[146.727,3.0],[146.726,4.0],[146.724,7.0],[146.723,25.0]],[[146.731,57.0],[146.736,3.0],[146.738,53.0],[146.739,3.0],[146.741,4.0]]]
["binance-futures","SOLUSDT",1723587817340,[[146.844,284.0],[146.843,69.0],[146.842,15.0],[146.84,23.0],[146.839,12.0]],[[146.845,2.0],[146.847,3.0],[146.848,3.0],[146.849,3.0],[146.85,3.0]]]
["binance-futures","SOLUSDT",1723587847427,[[146.75,16.0],[146.748,3.0],[146.746,4.0],[146.745,8.0],[146.742,3.0]],[[146.751,237.0],[146.752,32.0],[146.753,3.0],[146.754,6.0],[146.755,30.0]]]
["binance-futures","SOLUSDT",1723587877925,[[146.776,44.0],[146.775,3.0],[146.773,3.0],[146.771,3.0],[146.77,4.0]],[[146.777,49.0],[146.778,3.0],[146.779,125.0],[146.78,35.0],[146.781,68.0]]]
["binance-futures","SOLUSDT",1723587943659,[[146.881,94.0],[146.88,3.0],[146.879,3.0],[146.878,3.0],[146.876,3.0]],[[146.882,42.0],[146.883,13.0],[146.884,24.0],[146.885,13.0],[146.886,21.0]]]
["binance-futures","SOLUSDT",1723587974179,[[146.932,161.0],[146.931,88.0],[146.93,6.0],[146.929,3.0],[146.928,28.0]],[[146.933,1.0],[146.946,3.0],[146.948,1.0],[146.95,10.0],[146.951,5.0]]]
["binance-futures","SOLUSDT",1723588043637,[[146.844,53.0],[146.843,24.0],[146.842,3.0],[146.841,4.0],[146.84,3.0]],[[146.845,21.0],[146.847,3.0],[146.85,3.0],[146.867,3.0],[146.869,2.0]]]
["binance-futures","SOLUSDT",1723588076171,[[146.9,76.0],[146.899,3.0],[146.898,3.0],[146.897,3.0],[146.896,24.0]],[[146.901,5.0],[146.909,4.0],[146.91,35.0],[146.911,56.0],[146.913,1.0]]]
["binance-futures","SOLUSDT",1723588110296,[[146.943,38.0],[146.94,3.0],[146.939,6.0],[146.938,3.0],[146.937,3.0]],[[146.944,111.0],[146.945,7.0],[146.946,6.0],[146.947,13.0],[146.948,21.0]]]
["binance-futures","SOLUSDT",1723588171467,[[147.064,85.0],[147.062,14.0],[147.061,3.0],[147.06,19.0],[147.059,3.0]],[[147.065,28.0],[147.066,3.0],[147.072,27.0],[147.073,25.0],[147.083,38.0]]]
["binance-futures","SOLUSDT",1723588206078,[[146.95,210.0],[146.949,76.0],[146.948,148.0],[146.947,11.0],[146.946,1.0]],[[146.951,17.0],[146.96,1.0],[146.961,1.0],[146.962,2.0],[146.965,5.0]]]
["binance-futures","SOLUSDT",1723588283205,[[147.093,21.0],[147.09,10.0],[147.089,10.0]],[[147.094,66.0],[147.096,20.0],[147.098,17.0],[147.102,26.0],[147.103,71.0]]]
["binance-futures","SOLUSDT",1723588299235,[[147.169,58.0],[147.167,2.0],[147.165,3.0],[147.163,3.0],[147.157,3.0]],[[147.17,138.0],[147.171,4.0],[147.172,24.0],[147.173,3.0],[147.174,3.0]]]
["binance-futures","SOLUSDT",1723588376073,[[147.305,3.0],[147.301,1.0]],[[147.306,338.0],[147.307,25.0],[147.308,86.0],[147.309,69.0],[147.31,3.0]]]
["binance-futures","SOLUSDT",1723588391382,[[147.207,1.0]],[[147.208,151.0],[147.209,3.0],[147.212,4.0],[147.216,16.0],[147.218,8.0]]]
["binance-futures","SOLUSDT",1723588466072,[[147.308,26.0],[147.307,1.0],[147.306,3.0],[147.305,3.0]],[[147.309,75.0],[147.31,3.0],[147.311,13.0],[147.312,23.0],[147.313,57.0]]]
["binance-futures","SOLUSDT",1723588500391,[[147.34,102.0],[147.339,35.0],[147.338,33.0],[147.337,3.0],[147.336,32.0]],[[147.341,4.0],[147.343,3.0],[147.344,5.0],[147.345,3.0],[147.347,3.0]]]
["binance-futures","SOLUSDT",1723588560297,[[147.316,17.0],[147.315,10.0],[147.312,53.0],[147.309,40.0],[147.308,49.0]],[[147.317,83.0],[147.318,3.0],[147.319,24.0],[147.32,19.0],[147.321,1.0]]]
["binance-futures","SOLUSDT",1723588590829,[[147.277,173.0],[147.276,19.0],[147.275,3.0],[147.274,6.0],[147.273,42.0]],[[147.278,5.0],[147.282,3.0],[147.285,15.0],[147.286,1.0],[147.288,1.0]]]
["binance-futures","SOLUSDT",1723588622090,[[147.348,85.0],[147.347,27.0],[147.346,8.0],[147.344,49.0],[147.343,35.0]],[[147.349,11.0],[147.35,264.0],[147.356,1.0],[147.358,2.0],[147.362,3.0]]]
["binance-futures","SOLUSDT",1723588689981,[[147.078,118.0],[147.077,31.0],[147.076,42.0],[147.074,3.0],[147.073,66.0]],[[147.079,33.0],[147.08,5.0],[147.082,3.0],[147.084,16.0],[147.085,3.0]]]
["binance-futures","SOLUSDT",1723588726421,[[147.07,91.0],[147.068,6.0],[147.067,40.0],[147.066,84.0],[147.065,104.0]],[[147.071,9.0],[147.072,3.0],[147.074,6.0],[147.076,21.0],[147.104,16.0]]]
["binance-futures","SOLUSDT",1723588805362,[[147.012,159.0],[147.01,6.0],[147.008,35.0]],[[147.013,24.0],[147.014,6.0],[147.016,3.0],[147.017,6.0],[147.018,3.0]]]
["binance-futures","SOLUSDT",1723588838095,[[146.992,36.0],[146.991,3.0],[146.988,34.0],[146.987,3.0],[146.986,54.0]],[[146.993,211.0],[146.996,12.0],[146.997,28.0],[146.998,3.0],[147.002,3.0]]]
["binance-futures","SOLUSDT",1723588867123,[[146.985,166.0],[146.984,32.0],[146.983,3.0],[146.982,12.0],[146.981,19.0]],[[146.986,10.0],[146.991,1.0],[146.993,2.0],[146.995,3.0],[146.997,25.0]]]
["binance-futures","SOLUSDT",1723588932976,[[147.173,220.0],[147.172,137.0],[147.171,83.0],[147.17,80.0],[147.169,3.0]],[[147.174,5.0],[147.176,24.0],[147.177,16.0],[147.181,5.0],[147.184,32.0]]]
["binance-futures","SOLUSDT",1723588968234,[[147.1,8.0],[147.096,3.0],[147.091,1.0],[147.089,6.0],[147.088,4.0]],[[147.101,169.0],[147.102,13.0],[147.103,73.0],[147.104,158.0],[147.105,122.0]]]
["binance-futures","SOLUSDT",1723589045937,[[147.162,91.0],[147.161,6.0],[147.16,21.0],[147.159,13.0],[147.158,7.0]],[[147.163,18.0],[147.164,21.0],[147.166,3.0],[147.168,31.0],[147.169,17.0]]]
["binance-futures","SOLUSDT",1723589079832,[[147.288,49.0],[147.285,10.0],[147.284,30.0],[147.283,31.0],[147.282,10.0]],[[147.289,139.0],[147.29,1.0],[147.291,5.0],[147.292,17.0],[147.293,1.0]]]
["binance-futures","SOLUSDT",1723589111042,[[147.202,22.0],[147.2,17.0],[147.196,23.0],[147.194,45.0],[147.192,21.0]],[[147.203,125.0],[147.206,3.0],[147.207,17.0],[147.209,3.0],[147.211,4.0]]]
["binance-futures","SOLUSDT",1723589174804,[[147.124,16.0],[147.12,3.0],[147.118,1.0],[147.117,1.0],[147.114,16.0]],[[147.125,132.0],[147.126,51.0],[147.127,65.0],[147.128,46.0],[147.129,27.0]]]
["binance-futures","SOLUSDT",1723589206243,[[146.948,42.0],[146.947,8.0],[146.946,5.0],[146.944,18.0],[146.943,7.0]],[[146.949,85.0],[146.95,11.0],[146.951,51.0],[146.952,48.0],[146.953,110.0]]]
["binance-futures","SOLUSDT",1723589284786,[[147.249,24.0],[147.248,6.0],[147.247,3.0],[147.245,16.0],[147.244,3.0]],[[147.25,48.0],[147.251,3.0],[147.252,17.0],[147.253,3.0],[147.254,3.0]]]
["binance-futures","SOLUSDT",1723589301515,[[147.251,22.0],[147.246,8.0]],[[147.252,86.0],[147.253,3.0],[147.254,6.0],[147.255,1.0],[147.257,3.0]]]
["binance-futures","SOLUSDT",1723589394770,[[147.146,30.0]],[[147.147,80.0],[147.148,16.0],[147.149,3.0],[147.15,6.0],[147.152,16.0]]]
["binance-futures","SOLUSDT",1723589414129,[[147.116,52.0],[147.115,5.0],[147.113,11.0],[147.112,19.0],[147.11,6.0]],[[147.117,39.0],[147.118,6.0],[147.119,3.0],[147.12,19.0],[147.122,3.0]]]
["binance-futures","SOLUSDT",1723589499768,[],[[147.167,87.0],[147.17,235.0],[147.171,142.0],[147.172,120.0],[147.173,183.0]]]
["binance-futures","SOLUSDT",1723589535237,[[147.13,46.0],[147.129,1.0],[147.128,6.0],[147.127,4.0],[147.126,34.0]],[[147.131,57.0],[147.132,3.0],[147.133,3.0],[147.134,28.0],[147.14,35.0]]]
["binance-futures","SOLUSDT",1723589606061,[[147.09,3527.0],[147.085,1.0],[147.084,3.0],[147.063,71.0],[147.06,13.0]],[[147.091,89.0],[147.092,14.0],[147.093,2.0],[147.094,63.0],[147.095,25.0]]]
["binance-futures","SOLUSDT",1723589636069,[[147.159,131.0],[147.158,65.0],[147.157,130.0],[147.156,80.0],[147.155,95.0]],[[147.16,1.0],[147.169,6.0],[147.17,1.0],[147.176,3.0],[147.179,25.0]]]
["binance-futures","SOLUSDT",1723589667265,[[147.012,129.0],[147.01,3.0],[147.009,3.0],[147.004,22.0],[147.003,1.0]],[[147.013,104.0],[147.016,30.0],[147.017,10.0],[147.018,27.0],[147.019,10.0]]]
["binance-futures","SOLUSDT",1723589730469,[[147.019,105.0],[147.018,3.0],[147.017,16.0],[147.016,25.0],[147.015,3.0]],[[147.02,156.0],[147.023,7.0],[147.025,9.0],[147.026,26.0],[147.027,9.0]]]
["binance-futures","SOLUSDT",1723589762648,[[146.99,202.0],[146.989,9.0],[146.988,19.0],[146.986,47.0],[146.983,227.0]],[[146.991,5.0],[146.994,3.0],[146.996,19.0],[146.998,4.0],[147.0,261.0]]]
["binance-futures","SOLUSDT",1723589830405,[[147.04,16.0],[147.038,3.0],[147.037,16.0],[147.036,21.0],[147.035,3.0]],[[147.041,71.0],[147.042,3.0],[147.043,10.0],[147.044,24.0],[147.045,5.0]]]
["binance-futures","SOLUSDT",1723589867957,[[147.016,6.0],[147.014,1.0],[147.009,19.0],[147.007,9.0],[146.999,7.0]],[[147.017,127.0],[147.018,202.0],[147.019,1.0],[147.02,17.0],[147.021,133.0]]]
["binance-futures","SOLUSDT",1723589906156,[[147.076,160.0],[147.075,80.0],[147.074,6.0],[147.073,3.0],[147.072,41.0]],[[147.077,1.0],[147.08,21.0],[147.081,1.0],[147.082,3.0],[147.134,119.0]]]
["binance-futures","SOLUSDT",1723589987246,[[146.949,70.0],[146.948,67.0],[146.947,66.0],[146.946,7.0],[146.945,7.0]],[[146.95,40.0],[146.952,18.0],[146.955,17.0],[146.956,16.0],[146.958,38.0]]]
["binance-futures","SOLUSDT",1723590021638,[[147.091,59.0],[147.09,32.0],[147.089,3.0],[147.088,22.0],[147.087,3.0]],[[147.092,98.0],[147.094,3.0],[147.095,16.0],[147.096,16.0],[147.097,3.0]]]
["binance-futures","SOLUSDT",1723590085337,[[147.288,262.0],[147.287,57.0],[147.286,32.0],[147.285,28.0],[147.284,23.0]],[[147.289,6.0],[147.29,1.0],[147.291,5.0],[147.294,11.0],[147.31,11.0]]]
["binance-futures","SOLUSDT",1723590118437,[[147.281,142.0],[147.28,31.0],[147.279,6.0],[147.277,9.0],[147.276,65.0]],[[147.282,5.0],[147.283,6.0],[147.284,19.0],[147.285,6.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1723590153253,[[147.272,73.0],[147.271,6.0],[147.27,3.0],[147.268,9.0],[147.267,16.0]],[[147.273,210.0],[147.275,9.0],[147.276,16.0],[147.277,6.0],[147.278,16.0]]]
["binance-futures","SOLUSDT",1723590223680,[[147.252,355.0],[147.251,6.0],[147.25,2.0],[147.249,3.0],[147.248,18.0]],[[147.253,106.0],[147.254,3.0],[147.255,6.0],[147.256,3.0],[147.257,6.0]]]
["binance-futures","SOLUSDT",1723590262997,[[147.156,124.0],[147.155,1.0],[147.153,4.0],[147.152,19.0],[147.147,3.0]],[[147.157,47.0],[147.158,9.0],[147.16,22.0],[147.161,3.0],[147.163,3.0]]]
["binance-futures","SOLUSDT",1723590352414,[[147.281,120.0],[147.279,12.0],[147.273,3.0],[147.272,1.0],[147.261,21.0]],[[147.282,214.0],[147.283,39.0],[147.284,65.0],[147.285,20.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1723590372119,[[147.258,1.0],[147.255,1.0],[147.252,3.0],[147.248,14.0],[147.247,5.0]],[[147.259,255.0],[147.26,156.0],[147.261,6.0],[147.262,59.0],[147.263,143.0]]]
["binance-futures","SOLUSDT",1723590464320,[[147.316,81.0],[147.315,14.0],[147.314,5.0],[147.313,66.0],[147.312,25.0]],[[147.317,6.0],[147.319,3.0],[147.32,25.0],[147.322,3.0],[147.323,3.0]]]
["binance-futures","SOLUSDT",1723590483748,[[147.304,65.0],[147.301,3.0],[147.3,4.0],[147.299,5.0],[147.298,23.0]],[[147.305,102.0],[147.306,3.0],[147.307,3.0],[147.308,95.0],[147.309,106.0]]]
["binance-futures","SOLUSDT",1723590569550,[[147.179,2.0],[147.178,4.0],[147.17,3.0],[147.168,9.0],[147.166,5.0]],[[147.18,175.0],[147.181,87.0],[147.182,25.0],[147.183,149.0],[147.184,31.0]]]
["binance-futures","SOLUSDT",1723590604232,[[147.12,23.0],[147.116,5.0],[147.115,1.0],[147.111,4.0],[147.109,4.0]],[[147.121,256.0],[147.122,98.0],[147.123,84.0],[147.124,91.0],[147.125,3.0]]]
["binance-futures","SOLUSDT",1723590621442,[[147.071,144.0],[147.07,3.0],[147.068,29.0],[147.067,67.0],[147.066,1.0]],[[147.072,6.0],[147.075,21.0],[147.076,36.0],[147.077,10.0],[147.084,5.0]]]
["binance-futures","SOLUSDT",1723590705535,[[146.959,130.0],[146.957,27.0],[146.956,1.0],[146.955,6.0],[146.953,26.0]],[[146.96,60.0],[146.961,6.0],[146.962,3.0],[146.963,6.0],[146.964,29.0]]]
["binance-futures","SOLUSDT",1723590729523,[[146.978,150.0],[146.973,3.0],[146.967,3.0],[146.966,11.0],[146.965,25.0]],[[146.979,196.0],[146.98,121.0],[146.981,3.0],[146.983,1.0],[146.984,29.0]]]
["binance-futures","SOLUSDT",1723590810797,[[146.945,194.0],[146.944,3.0],[146.943,3.0],[146.94,3.0],[146.938,14.0]],[[146.946,12.0],[146.947,14.0],[146.948,67.0],[146.949,14.0],[146.95,12.0]]]
["binance-futures","SOLUSDT",1723590845412,[[146.931,306.0],[146.93,54.0],[146.929,18.0],[146.928,63.0],[146.927,48.0]],[[146.932,14.0],[146.936,3.0],[146.937,3.0],[146.939,17.0],[146.953,9.0]]]
["binance-futures","SOLUSDT",1723590917732,[[147.173,3.0],[147.172,3.0],[147.17,3.0],[147.169,3.0],[147.168,3.0]],[[147.174,335.0],[147.175,47.0],[147.176,26.0],[147.177,60.0],[147.178,133.0]]]
["binance-futures","SOLUSDT",1723590951660,[[147.117,96.0],[147.116,26.0],[147.115,5.0],[147.113,3.0],[147.112,3.0]],[[147.118,11.0],[147.119,10.0],[147.12,50.0],[147.121,3.0],[147.122,7.0]]]
["binance-futures","SOLUSDT",1723590985596,[[147.171,104.0],[147.17,32.0],[147.169,6.0],[147.168,5.0],[147.167,6.0]],[[147.172,66.0],[147.173,6.0],[147.174,4.0],[147.175,6.0],[147.176,26.0]]]
["binance-futures","SOLUSDT",1723591049751,[[147.178,3.0],[147.174,1.0],[147.172,34.0],[147.171,3.0],[147.169,1.0]],[[147.179,182.0],[147.18,29.0],[147.181,3.0],[147.182,48.0],[147.183,1.0]]]
["binance-futures","SOLUSDT",1723591080651,[],[[147.32,155.0],[147.322,55.0],[147.323,76.0],[147.324,77.0],[147.325,82.0]]]
["binance-futures","SOLUSDT",1723591148050,[[147.155,279.0],[147.154,107.0],[147.153,37.0],[147.152,6.0],[147.151,3.0]],[[147.156,19.0],[147.157,3.0],[147.158,3.0],[147.159,7.0],[147.16,37.0]]]
["binance-futures","SOLUSDT",1723591187026,[[147.152,148.0],[147.151,7.0],[147.15,5.0],[147.147,8.0],[147.145,6.0]],[[147.153,3.0],[147.156,27.0],[147.159,52.0],[147.16,31.0],[147.162,61.0]]]
["binance-futures","SOLUSDT",1723591226230,[[147.099,1.0],[147.097,9.0],[147.092,3.0],[147.09,24.0],[147.089,6.0]],[[147.1,254.0],[147.101,4.0],[147.102,2.0],[147.103,2.0],[147.104,61.0]]]
["binance-futures","SOLUSDT",1723591297228,[[147.128,134.0],[147.127,3.0],[147.126,4.0],[147.125,3.0],[147.124,10.0]],[[147.129,30.0],[147.132,3.0],[147.133,7.0],[147.134,3.0],[147.14,28.0]]]
["binance-futures","SOLUSDT",1723591332232,[[147.038,192.0],[147.037,3.0],[147.036,65.0],[147.035,3.0],[147.034,8.0]],[[147.039,8.0],[147.04,18.0],[147.041,12.0],[147.042,1.0],[147.043,3.0]]]
["binance-futures","SOLUSDT",1723591417248,[[147.101,270.0],[147.1,87.0],[147.099,3.0],[147.098,49.0],[147.097,52.0]],[[147.102,13.0],[147.103,3.0],[147.104,4.0],[147.105,1.0],[147.106,4.0]]]
["binance-futures","SOLUSDT",1723591436739,[[147.078,108.0],[147.076,25.0],[147.074,3.0],[147.073,37.0]],[[147.079,20.0],[147.08,3.0],[147.083,3.0],[147.084,1.0],[147.085,3.0]]]
["binance-futures","SOLUSDT",1723591527532,[[146.896,116.0],[146.892,26.0],[146.888,28.0],[146.887,25.0]],[[146.897,185.0],[146.898,5.0],[146.899,3.0],[146.9,8.0],[146.901,10.0]]]
["binance-futures","SOLUSDT",1723591543947,[[146.888,125.0],[146.887,3.0],[146.886,3.0],[146.885,3.0],[146.884,31.0]],[[146.889,3.0],[146.89,6.0],[146.891,3.0],[146.892,28.0],[146.894,3.0]]]
["binance-futures","SOLUSDT",1723591625204,[[146.792,58.0],[146.791,6.0],[146.79,14.0],[146.789,6.0],[146.788,3.0]],[[146.793,11.0],[146.794,6.0],[146.795,10.0],[146.796,27.0],[146.797,6.0]]]
["binance-futures","SOLUSDT",1723591652896,[[146.5,155.0],[146.498,5.0],[146.496,33.0],[146.494,9.0],[146.491,3.0]],[[146.501,58.0],[146.505,4.0],[146.506,3.0],[146.507,2.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1723591668115,[[146.572,52.0],[146.57,2.0],[146.568,54.0],[146.567,1.0],[146.566,8.0]],[[146.573,15.0],[146.575,3.0],[146.576,29.0],[146.577,31.0],[146.578,23.0]]]
["binance-futures","SOLUSDT",1723591744408,[[146.602,61.0],[146.6,32.0],[146.597,3.0],[146.596,24.0],[146.595,1.0]],[[146.603,73.0],[146.604,21.0],[146.606,1.0],[146.607,31.0],[146.608,21.0]]]
["binance-futures","SOLUSDT",1723591759706,[[146.548,159.0],[146.547,3.0],[146.546,6.0],[146.545,4.0],[146.544,25.0]],[[146.549,51.0],[146.553,15.0],[146.556,21.0],[146.558,15.0],[146.56,21.0]]]
["binance-futures","SOLUSDT",1723591841409,[[146.412,15.0],[146.411,3.0],[146.41,8.0],[146.408,42.0],[146.407,11.0]],[[146.413,97.0],[146.414,3.0],[146.415,24.0],[146.416,26.0],[146.417,14.0]]]
["binance-futures","SOLUSDT",1723591874692,[[146.431,136.0],[146.43,3.0],[146.429,9.0],[146.428,33.0],[146.419,4.0]],[[146.432,17.0],[146.437,2.0],[146.44,76.0],[146.441,79.0],[146.442,81.0]]]
["binance-futures","SOLUSDT",1723591946463,[[146.62,50.0],[146.618,3.0],[146.617,16.0],[146.616,32.0],[146.614,3.0]],[[146.621,85.0],[146.625,7.0],[146.626,22.0],[146.627,30.0],[146.628,25.0]]]
["binance-futures","SOLUSDT",1723591982290,[[146.477,84.0],[146.476,28.0],[146.475,3.0],[146.474,3.0],[146.473,3.0]],[[146.478,4.0],[146.481,3.0],[146.482,3.0],[146.483,3.0],[146.484,4.0]]]
["binance-futures","SOLUSDT",1723592016527,[[146.477,99.0],[146.476,77.0],[146.475,92.0],[146.474,3.0],[146.473,3.0]],[[146.478,29.0],[146.481,32.0],[146.482,2.0],[146.483,1.0],[146.488,92.0]]]
["binance-futures","SOLUSDT",1723592075123,[[146.501,203.0],[146.5,29.0],[146.498,12.0],[146.497,3.0],[146.496,3.0]],[[146.502,68.0],[146.504,3.0],[146.508,21.0],[146.51,40.0],[146.513,4.0]]]
["binance-futures","SOLUSDT",1723592107354,[[146.539,157.0],[146.538,3.0],[146.537,6.0],[146.536,24.0],[146.535,6.0]],[[146.54,15.0],[146.541,1.0],[146.542,14.0],[146.543,25.0],[146.544,4.0]]]
["binance-futures","SOLUSDT",1723592168385,[[146.565,35.0],[146.564,23.0],[146.562,10.0],[146.56,23.0]],[[146.566,95.0],[146.568,3.0],[146.569,2.0],[146.57,3.0],[146.571,3.0]]]
["binance-futures","SOLUSDT",1723592200423,[[146.507,169.0],[146.506,82.0],[146.505,130.0],[146.504,102.0],[146.502,6.0]],[[146.508,4.0],[146.51,3.0],[146.512,3.0],[146.513,7.0],[146.514,10.0]]]
["binance-futures","SOLUSDT",1723592238101,[[146.503,11.0],[146.502,29.0],[146.501,11.0],[146.499,3.0],[146.495,68.0]],[[146.504,64.0],[146.505,3.0],[146.506,6.0],[146.507,21.0],[146.508,26.0]]]
["binance-futures","SOLUSDT",1723592303094,[[146.459,98.0],[146.458,3.0],[146.457,3.0],[146.456,27.0],[146.455,6.0]],[[146.46,87.0],[146.462,21.0],[146.463,22.0],[146.468,1.0],[146.471,1.0]]]
["binance-futures","SOLUSDT",1723592332302,[[146.436,115.0],[146.435,3.0],[146.434,8.0],[146.433,1.0],[146.432,6.0]],[[146.437,47.0],[146.438,6.0],[146.44,3.0],[146.443,3.0],[146.444,10.0]]]
["binance-futures","SOLUSDT",1723592394802,[[146.34,90.0],[146.339,7.0],[146.337,25.0],[146.336,24.0],[146.335,23.0]],[[146.341,116.0],[146.342,3.0],[146.343,8.0],[146.344,37.0],[146.345,3.0]]]
["binance-futures","SOLUSDT",1723592425839,[[146.224,96.0],[146.223,3.0],[146.222,8.0],[146.22,5.0],[146.219,3.0]],[[146.225,53.0],[146.226,72.0],[146.227,48.0],[146.228,74.0],[146.229,45.0]]]
["binance-futures","SOLUSDT",1723592499733,[[146.376,9.0],[146.372,7.0],[146.37,1.0],[146.368,30.0],[146.362,12.0]],[[146.377,208.0],[146.378,132.0],[146.379,46.0],[146.38,146.0],[146.381,55.0]]]
["binance-futures","SOLUSDT",1723592516000,[[146.25,2.0],[146.248,1.0],[146.247,6.0],[146.246,26.0],[146.245,5.0]],[[146.251,163.0],[146.252,113.0],[146.253,83.0],[146.254,39.0],[146.255,91.0]]]
["binance-futures","SOLUSDT",1723592589911,[[146.205,1.0],[146.203,6.0],[146.201,3.0],[146.2,30.0],[146.199,6.0]],[[146.206,75.0],[146.207,58.0],[146.208,76.0],[146.209,45.0],[146.21,60.0]]]
["binance-futures","SOLUSDT",1723592622519,[[146.255,372.0],[146.254,177.0],[146.253,44.0],[146.252,152.0],[146.251,112.0]],[[146.256,11.0],[146.261,3.0],[146.262,3.0],[146.263,1.0],[146.264,3.0]]]
["binance-futures","SOLUSDT",1723592640484,[[146.39,252.0],[146.389,132.0],[146.388,136.0],[146.387,69.0],[146.386,59.0]],[[146.391,3.0],[146.393,4.0],[146.394,3.0],[146.402,3.0],[146.406,4.0]]]
["binance-futures","SOLUSDT",1723592712897,[[146.255,79.0],[146.254,32.0],[146.253,32.0],[146.252,111.0],[146.251,42.0]],[[146.256,21.0],[146.257,2.0],[146.258,7.0],[146.261,3.0],[146.264,9.0]]]
["binance-futures","SOLUSDT",1723592731625,[[146.302,22.0],[146.3,4.0],[146.297,11.0],[146.296,20.0],[146.295,24.0]],[[146.303,135.0],[146.309,4.0],[146.31,43.0],[146.311,5.0],[146.312,19.0]]]
["binance-futures","SOLUSDT",1723592808851,[[146.251,76.0],[146.25,3.0],[146.249,3.0],[146.248,3.0],[146.247,3.0]],[[146.252,74.0],[146.253,3.0],[146.256,19.0],[146.258,3.0],[146.267,27.0]]]
["binance-futures","SOLUSDT",1723592840708,[[146.352,109.0],[146.351,3.0],[146.35,4.0],[146.349,23.0],[146.348,25.0]],[[146.353,32.0],[146.354,15.0],[146.356,19.0],[146.357,35.0],[146.358,36.0]]]
["binance-futures","SOLUSDT",1723592901604,[[146.462,91.0],[146.461,7.0],[146.46,22.0],[146.459,17.0],[146.458,7.0]],[[146.463,13.0],[146.473,2.0],[146.476,22.0],[146.479,31.0],[146.487,73.0]]]
["binance-futures","SOLUSDT",1723592934575,[[146.358,35.0],[146.341,21.0],[146.337,70.0],[146.334,7.0],[146.325,219.0]],[[146.359,87.0],[146.36,3.0],[146.363,9.0],[146.364,28.0],[146.365,1.0]]]
["binance-futures","SOLUSDT",1723592967601,[[146.47,5.0],[146.469,3.0],[146.466,4.0],[146.465,3.0],[146.464,3.0]],[[146.471,223.0],[146.472,95.0],[146.475,3.0],[146.476,7.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1723593034653,[[146.497,127.0],[146.496,5.0],[146.495,3.0],[146.494,6.0],[146.493,1.0]],[[146.498,79.0],[146.5,3.0],[146.502,3.0],[146.504,38.0],[146.508,18.0]]]
["binance-futures","SOLUSDT",1723593063835,[[146.631,242.0],[146.63,23.0],[146.629,34.0],[146.628,5.0],[146.627,77.0]],[[146.632,16.0],[146.633,31.0],[146.634,2.0],[146.635,1.0],[146.636,5.0]]]
["binance-futures","SOLUSDT",1723593126941,[[146.555,124.0],[146.554,6.0],[146.552,21.0],[146.551,3.0],[146.55,3.0]],[[146.556,36.0],[146.558,2.0],[146.559,39.0],[146.56,3.0],[146.563,3.0]]]
["binance-futures","SOLUSDT",1723593155786,[[146.536,1.0],[146.534,1.0],[146.53,3.0],[146.528,14.0]],[[146.537,113.0],[146.538,3.0],[146.539,26.0],[146.54,35.0],[146.541,14.0]]]
["binance-futures","SOLUSDT",1723593186138,[[146.51,225.0],[146.509,12.0],[146.508,61.0],[146.507,186.0],[146.506,11.0]],[[146.511,49.0],[146.52,17.0],[146.522,5.0],[146.524,24.0],[146.525,4.0]]]
["binance-futures","SOLUSDT",1723593242886,[[146.721,53.0],[146.72,3.0],[146.718,3.0],[146.717,21.0],[146.716,33.0]],[[146.722,8.0],[146.723,16.0],[146.724,16.0],[146.725,3.0],[146.726,3.0]]]
["binance-futures","SOLUSDT",1723593274460,[[146.686,33.0],[146.684,17.0],[146.682,4.0],[146.681,3.0]],[[146.687,99.0],[146.688,17.0],[146.689,2.0],[146.69,3.0],[146.691,21.0]]]
["binance-futures","SOLUSDT",1723593338619,[[146.614,149.0],[146.612,25.0],[146.611,3.0],[146.61,30.0],[146.607,26.0]],[[146.615,21.0],[146.617,2.0],[146.623,8.0],[146.624,26.0],[146.635,26.0]]]
["binance-futures","SOLUSDT",1723593370724,[[146.63,119.0],[146.629,3.0],[146.628,3.0],[146.627,3.0],[146.626,6.0]],[[146.631,68.0],[146.632,22.0],[146.633,2.0],[146.634,3.0],[146.635,16.0]]]
["binance-futures","SOLUSDT",1723593456809,[[146.581,21.0],[146.579,17.0],[146.57,40.0],[146.568,17.0],[146.567,29.0]],[[146.582,101.0],[146.584,17.0],[146.585,8.0],[146.586,6.0],[146.588,18.0]]]
["binance-futures","SOLUSDT",1723593473355,[[146.564,8.0],[146.554,1.0],[146.551,1.0],[146.547,10.0],[146.546,16.0]],[[146.565,134.0],[146.566,17.0],[146.567,8.0],[146.568,20.0],[146.569,22.0]]]
["binance-futures","SOLUSDT",1723593561864,[[146.581,91.0],[146.58,3.0],[146.556,19.0],[146.553,14.0],[146.55,101.0]],[[146.582,52.0],[146.584,23.0],[146.585,3.0],[146.587,3.0],[146.598,12.0]]]
["binance-futures","SOLUSDT",1723593564077,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,36.0],[146.584,20.0],[146.587,6.0],[146.591,18.0],[146.6,26.0]]]
["binance-futures","SOLUSDT",1723593564081,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,36.0],[146.584,20.0],[146.587,6.0],[146.591,18.0],[146.593,30.0]]]
["binance-futures","SOLUSDT",1723593564180,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,36.0],[146.583,3.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593564213,[[146.581,119.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,36.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593564306,[[146.581,121.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,39.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593564386,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,39.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.6,26.0]]]
["binance-futures","SOLUSDT",1723593564432,[[146.581,122.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,38.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.6,26.0]]]
["binance-futures","SOLUSDT",1723593564489,[[146.581,122.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,38.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.6,26.0]]]
["binance-futures","SOLUSDT",1723593564592,[[146.581,122.0],[146.58,20.0],[146.579,3.0],[146.578,6.0],[146.577,1.0]],[[146.582,38.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.6,26.0]]]
["binance-futures","SOLUSDT",1723593564644,[[146.581,122.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,38.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.588,20.0]]]
["binance-futures","SOLUSDT",1723593564696,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,38.0],[146.584,20.0],[146.585,6.0],[146.587,6.0],[146.588,20.0]]]
["binance-futures","SOLUSDT",1723593564746,[[146.581,121.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,38.0],[146.584,3.0],[146.587,6.0],[146.588,20.0],[146.6,41.0]]]
["binance-futures","SOLUSDT",1723593564798,[[146.581,121.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,38.0],[146.583,6.0],[146.584,3.0],[146.587,6.0],[146.588,20.0]]]
["binance-futures","SOLUSDT",1723593564861,[[146.581,120.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,37.0],[146.584,3.0],[146.585,3.0],[146.587,6.0],[146.588,20.0]]]
["binance-futures","SOLUSDT",1723593564915,[[146.581,121.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,37.0],[146.584,3.0],[146.585,6.0],[146.587,6.0],[146.588,20.0]]]
["binance-futures","SOLUSDT",1723593564955,[[146.581,121.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,37.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565013,[[146.581,139.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,1.0]],[[146.582,36.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565174,[[146.581,139.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,7.0]],[[146.582,36.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565223,[[146.581,138.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,7.0]],[[146.582,37.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565337,[[146.581,140.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,7.0]],[[146.582,37.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565360,[[146.581,140.0],[146.58,20.0],[146.579,3.0],[146.578,3.0],[146.577,7.0]],[[146.582,38.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565421,[[146.581,140.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,38.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565493,[[146.581,141.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,38.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565760,[[146.581,122.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,27.0],[146.583,3.0],[146.584,3.0],[146.585,3.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565764,[[146.581,123.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,27.0],[146.583,3.0],[146.584,3.0],[146.585,3.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565859,[[146.581,123.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,27.0],[146.583,6.0],[146.584,3.0],[146.585,3.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593565955,[[146.581,122.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,27.0],[146.583,6.0],[146.584,3.0],[146.585,3.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566016,[[146.581,121.0],[146.58,21.0],[146.579,6.0],[146.578,5.0],[146.577,7.0]],[[146.582,7.0],[146.584,3.0],[146.585,6.0],[146.587,6.0],[146.6,32.0]]]
["binance-futures","SOLUSDT",1723593566050,[[146.581,121.0],[146.58,21.0],[146.579,6.0],[146.578,5.0],[146.577,7.0]],[[146.582,7.0],[146.583,3.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566118,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,7.0]],[[146.582,7.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566281,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,3.0],[146.577,11.0]],[[146.582,8.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566337,[[146.581,120.0],[146.58,20.0],[146.579,6.0],[146.578,6.0],[146.577,7.0]],[[146.582,8.0],[146.583,3.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566383,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,10.0],[146.577,7.0]],[[146.582,11.0],[146.583,3.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566446,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,7.0],[146.577,7.0]],[[146.582,11.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566500,[[146.581,122.0],[146.58,20.0],[146.579,6.0],[146.578,7.0],[146.577,9.0]],[[146.582,11.0],[146.583,3.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566543,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,7.0],[146.577,9.0]],[[146.582,11.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566600,[[146.581,121.0],[146.58,20.0],[146.579,6.0],[146.578,7.0],[146.577,7.0]],[[146.582,11.0],[146.583,6.0],[146.584,3.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566648,[[146.581,115.0],[146.578,4.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566711,[[146.581,115.0],[146.573,10.0],[146.568,1.0],[146.558,11.0],[146.556,6.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566750,[[146.581,56.0],[146.573,10.0],[146.567,6.0],[146.56,1.0],[146.559,13.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566815,[[146.581,56.0],[146.58,3.0],[146.577,3.0],[146.575,6.0],[146.573,10.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566865,[[146.581,56.0],[146.578,3.0],[146.575,6.0],[146.574,7.0],[146.573,6.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566911,[[146.581,56.0],[146.574,7.0],[146.573,6.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593566954,[[146.581,56.0],[146.574,7.0],[146.573,6.0],[146.558,11.0],[146.548,18.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567023,[[146.581,56.0],[146.574,7.0],[146.56,14.0],[146.558,11.0],[146.549,13.0]],[[146.582,98.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567062,[[146.581,56.0],[146.574,3.0],[146.57,22.0],[146.56,1.0],[146.558,11.0]],[[146.582,100.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567128,[[146.581,56.0],[146.574,3.0],[146.57,22.0],[146.56,14.0],[146.559,41.0]],[[146.582,100.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567168,[[146.581,56.0],[146.574,3.0],[146.571,12.0],[146.57,18.0],[146.566,58.0]],[[146.582,100.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567323,[[146.581,57.0],[146.574,3.0],[146.571,6.0],[146.57,18.0],[146.566,58.0]],[[146.582,132.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567371,[[146.581,55.0],[146.576,9.0],[146.574,3.0],[146.571,6.0],[146.57,18.0]],[[146.582,133.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567443,[[146.581,55.0],[146.576,9.0],[146.574,3.0],[146.572,24.0],[146.571,8.0]],[[146.582,133.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567545,[[146.581,55.0],[146.576,9.0],[146.574,3.0],[146.572,20.0],[146.571,8.0]],[[146.582,133.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567582,[[146.581,48.0],[146.576,9.0],[146.574,3.0],[146.572,20.0],[146.571,2.0]],[[146.582,134.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567674,[[146.581,48.0],[146.576,9.0],[146.574,3.0],[146.572,24.0],[146.571,2.0]],[[146.582,134.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567763,[[146.581,48.0],[146.578,3.0],[146.576,12.0],[146.574,3.0],[146.572,24.0]],[[146.582,134.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567801,[[146.581,48.0],[146.578,3.0],[146.577,11.0],[146.576,12.0],[146.574,3.0]],[[146.582,134.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593567963,[[146.581,55.0],[146.578,3.0],[146.577,11.0],[146.576,12.0],[146.574,3.0]],[[146.582,103.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568023,[[146.581,48.0],[146.577,11.0],[146.576,12.0],[146.574,3.0]],[[146.582,103.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568050,[[146.581,50.0],[146.577,11.0],[146.576,12.0],[146.574,3.0],[146.559,13.0]],[[146.582,103.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568186,[[146.581,51.0],[146.578,3.0],[146.577,11.0],[146.576,12.0],[146.574,3.0]],[[146.582,103.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568235,[[146.581,52.0],[146.577,11.0],[146.576,12.0],[146.574,3.0]],[[146.582,103.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568290,[[146.581,49.0],[146.577,11.0],[146.576,12.0],[146.574,3.0],[146.56,1.0]],[[146.582,132.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568392,[[146.581,49.0],[146.577,11.0],[146.576,12.0],[146.574,3.0],[146.56,1.0]],[[146.582,131.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568442,[[146.581,49.0],[146.58,3.0],[146.578,3.0],[146.577,11.0],[146.576,12.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568495,[[146.581,49.0],[146.578,3.0],[146.577,11.0],[146.576,12.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568553,[[146.581,49.0],[146.577,11.0],[146.576,12.0],[146.559,13.0],[146.508,26.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568597,[[146.581,49.0],[146.577,11.0],[146.576,12.0],[146.559,13.0],[146.557,73.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568614,[[146.581,49.0],[146.577,11.0],[146.576,12.0],[146.559,42.0],[146.557,73.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568701,[[146.581,49.0],[146.576,9.0],[146.573,4.0],[146.571,2.0],[146.56,1.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568737,[[146.581,49.0],[146.576,9.0],[146.573,4.0],[146.571,2.0],[146.56,14.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568822,[[146.581,49.0],[146.578,3.0],[146.576,9.0],[146.574,3.0],[146.573,4.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568874,[[146.581,49.0],[146.576,12.0],[146.574,3.0],[146.573,4.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568906,[[146.581,49.0],[146.577,16.0],[146.576,12.0],[146.574,3.0],[146.573,4.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593568941,[[146.581,49.0],[146.578,3.0],[146.577,16.0],[146.576,12.0],[146.574,3.0]],[[146.582,130.0],[146.583,6.0],[146.584,20.0],[146.585,6.0],[146.587,6.0]]]
["binance-futures","SOLUSDT",1723593569032,[[146.576,9.0]],[[146.577,166.0],[146.578,178.0],[146.579,28.0],[146.58,17.0],[146.581,57.0]]]
["binance-futures","SOLUSDT",1723593569083,[[146.576,9.0],[146.566,55.0],[146.563,1.0],[146.559,5.0],[146.557,20.0]],[[146.577,168.0],[146.578,175.0],[146.579,28.0],[146.58,17.0],[146.581,62.0]]]
["binance-futures","SOLUSDT",1723593569135,[[146.576,10.0],[146.566,55.0],[146.563,1.0],[146.559,5.0],[146.557,20.0]],[[146.577,169.0],[146.578,175.0],[146.579,30.0],[146.58,17.0],[146.581,62.0]]]
["binance-futures","SOLUSDT",1723593569182,[[146.576,10.0],[146.566,58.0],[146.563,1.0],[146.561,6.0],[146.559,5.0]],[[146.577,169.0],[146.578,175.0],[146.579,30.0],[146.58,17.0],[146.581,62.0]]]
["binance-futures","SOLUSDT",1723593569239,[[146.576,45.0],[146.57,18.0],[146.568,3.0],[146.567,30.0],[146.566,58.0]],[[146.577,171.0],[146.578,163.0],[146.579,30.0],[146.58,17.0],[146.581,55.0]]]
["binance-futures","SOLUSDT",1723593569286,[[146.576,39.0],[146.57,15.0],[146.568,3.0],[146.567,24.0],[146.566,58.0]],[[146.577,171.0],[146.578,156.0],[146.579,30.0],[146.58,17.0],[146.581,55.0]]]
["binance-futures","SOLUSDT",1723593569329,[[146.576,40.0],[146.57,15.0],[146.569,25.0],[146.567,24.0],[146.566,58.0]],[[146.577,171.0],[146.578,156.0],[146.579,30.0],[146.58,17.0],[146.581,55.0]]]
["binance-futures","SOLUSDT",1723593569395,[[146.576,40.0],[146.57,18.0],[146.569,25.0],[146.568,3.0],[146.567,24.0]],[[146.577,171.0],[146.578,156.0],[146.579,30.0],[146.58,17.0],[146.581,55.0]]]
["binance-futures","SOLUSDT",1723593569425,[[146.576,40.0],[146.57,15.0],[146.569,25.0],[146.568,3.0],[146.567,24.0]],[[146.577,171.0],[146.578,156.0],[146.579,30.0],[146.58,17.0],[146.581,55.0]]]
["binance-futures","SOLUSDT",1723593569556,[[146.57,15.0],[146.569,1.0]],[[146.572,164.0],[146.573,68.0],[146.575,64.0],[146.576,157.0],[146.577,61.0]]]
["binance-futures","SOLUSDT",1723593569605,[[146.57,15.0],[146.569,1.0],[146.557,15.0],[146.555,3.0],[146.55,19.0]],[[146.572,164.0],[146.573,68.0],[146.575,64.0],[146.576,146.0],[146.577,61.0]]]
["binance-futures","SOLUSDT",1723593569658,[[146.57,15.0],[146.569,1.0],[146.562,3.0],[146.56,4.0],[146.557,15.0]],[[146.572,164.0],[146.573,68.0],[146.575,64.0],[146.576,117.0],[146.577,72.0]]]
["binance-futures","SOLUSDT",1723593569712,[[146.57,15.0],[146.569,1.0],[146.564,6.0],[146.562,3.0],[146.56,4.0]],[[146.572,163.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,117.0]]]
["binance-futures","SOLUSDT",1723593569764,[[146.571,1.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,117.0]]]
["binance-futures","SOLUSDT",1723593569814,[[146.571,1.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,115.0]]]
["binance-futures","SOLUSDT",1723593569933,[[146.571,1.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570061,[[146.571,4.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570121,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570175,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,6.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570266,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,174.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570343,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,175.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570447,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0]],[[146.572,176.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570503,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.539,13.0]],[[146.572,176.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570553,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.539,30.0]],[[146.572,176.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570573,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.545,11.0]],[[146.572,177.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570652,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,177.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593570975,[[146.571,5.0],[146.57,15.0],[146.569,1.0],[146.564,6.0],[146.562,3.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,129.0]]]
["binance-futures","SOLUSDT",1723593571023,[[146.571,5.0],[146.569,1.0],[146.564,3.0],[146.562,3.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571079,[[146.571,5.0],[146.569,1.0],[146.56,1.0],[146.559,5.0],[146.558,24.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571179,[[146.571,5.0],[146.569,1.0],[146.56,4.0],[146.559,5.0],[146.558,24.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571269,[[146.571,5.0],[146.569,1.0],[146.56,4.0],[146.559,5.0],[146.558,24.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571343,[[146.571,5.0],[146.569,1.0],[146.56,4.0],[146.559,5.0],[146.558,24.0]],[[146.572,183.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571386,[[146.571,5.0],[146.569,1.0],[146.564,3.0],[146.56,4.0],[146.559,5.0]],[[146.572,184.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571436,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.564,3.0],[146.56,4.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571503,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.56,4.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571547,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.562,3.0],[146.56,4.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571821,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.56,1.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571872,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.56,1.0],[146.558,27.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571919,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.56,1.0],[146.558,24.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,139.0]]]
["binance-futures","SOLUSDT",1723593571962,[[146.571,6.0],[146.569,1.0],[146.566,55.0],[146.56,1.0],[146.558,24.0]],[[146.572,213.0],[146.573,68.0],[146.574,2.0],[146.575,64.0],[146.576,141.0]]]
["binance-futures","SOLUSDT",1723593572027,[[146.569,1.0],[146.566,55.0],[146.558,3.0]],[[146.57,103.0],[146.571,166.0],[146.572,157.0],[146.573,61.0],[146.574,2.0]]]
["binance-futures","SOLUSDT",1723593572083,[[146.569,1.0],[146.566,55.0],[146.56,3.0],[146.558,3.0],[146.551,7.0]],[[146.57,103.0],[146.571,155.0],[146.572,146.0],[146.573,61.0],[146.574,2.0]]]
["binance-futures","SOLUSDT",1723593572116,[[146.569,1.0],[146.566,55.0],[146.56,3.0],[146.558,3.0],[146.557,18.0]],[[146.57,108.0],[146.571,155.0],[146.572,146.0],[146.573,61.0],[146.579,39.0]]]
["binance-futures","SOLUSDT",1723593572181,[[146.569,1.0],[146.566,55.0],[146.562,3.0],[146.56,3.0],[146.559,8.0]],[[146.57,109.0],[146.571,155.0],[146.572,146.0],[146.573,61.0],[146.579,39.0]]]
["binance-futures","SOLUSDT",1723593572227,[[146.569,1.0],[146.566,55.0],[146.562,3.0],[146.56,3.0],[146.559,11.0]],[[146.57,107.0],[146.571,155.0],[146.572,146.0],[146.573,61.0],[146.579,39.0]]]
["binance-futures","SOLUSDT",1723593572294,[[146.569,28.0],[146.568,3.0],[146.566,55.0],[146.563,7.0],[146.562,3.0]],[[146.57,75.0],[146.571,73.0],[146.572,92.0],[146.573,57.0],[146.576,91.0]]]
["binance-futures","SOLUSDT",1723593572331,[[146.569,28.0],[146.568,3.0],[146.567,3.0],[146.566,55.0],[146.565,6.0]],[[146.57,75.0],[146.571,73.0],[146.572,65.0],[146.573,57.0],[146.576,91.0]]]
["binance-futures","SOLUSDT",1723593572396,[[146.569,58.0],[146.568,20.0],[146.567,6.0],[146.566,55.0],[146.565,6.0]],[[146.57,74.0],[146.571,42.0],[146.572,65.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572440,[[146.569,16.0],[146.568,20.0],[146.566,55.0]],[[146.57,74.0],[146.571,42.0],[146.572,65.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572499,[[146.569,42.0],[146.568,3.0],[146.566,55.0],[146.565,6.0],[146.55,1.0]],[[146.57,76.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572550,[[146.569,36.0],[146.568,3.0],[146.566,55.0],[146.556,9.0],[146.55,1.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572602,[[146.569,37.0],[146.568,3.0],[146.567,6.0],[146.566,55.0],[146.565,6.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572704,[[146.569,37.0],[146.568,3.0],[146.566,55.0],[146.565,6.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572759,[[146.569,37.0],[146.568,3.0],[146.566,55.0],[146.565,6.0],[146.543,15.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572814,[[146.569,37.0],[146.568,3.0],[146.567,6.0],[146.566,55.0],[146.565,6.0]],[[146.57,79.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572855,[[146.569,31.0],[146.568,3.0],[146.566,58.0],[146.565,6.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572911,[[146.569,30.0],[146.566,58.0],[146.563,4.0],[146.539,29.0],[146.537,7.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593572935,[[146.569,30.0],[146.566,58.0],[146.563,4.0],[146.539,13.0],[146.537,23.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573021,[[146.569,30.0],[146.568,3.0],[146.566,58.0],[146.563,4.0],[146.539,13.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573080,[[146.569,31.0],[146.568,3.0],[146.566,58.0],[146.563,7.0],[146.539,29.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573130,[[146.569,32.0],[146.568,3.0],[146.566,58.0],[146.563,7.0],[146.539,29.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573161,[[146.569,32.0],[146.568,3.0],[146.566,58.0],[146.563,7.0],[146.555,9.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573288,[[146.569,32.0],[146.568,3.0],[146.566,58.0],[146.563,7.0],[146.555,12.0]],[[146.57,78.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573334,[[146.569,32.0],[146.566,58.0],[146.563,4.0],[146.555,12.0]],[[146.57,80.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573397,[[146.569,33.0],[146.566,58.0],[146.563,4.0],[146.555,12.0],[146.539,13.0]],[[146.57,80.0],[146.571,42.0],[146.572,64.0],[146.573,6.0],[146.576,69.0]]]
["binance-futures","SOLUSDT",1723593573450,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,18.0],[146.572,11.0],[146.576,38.0],[146.577,39.0],[146.578,36.0]]]
["binance-futures","SOLUSDT",1723593573502,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,15.0],[146.572,11.0],[146.579,6.0],[146.581,22.0],[146.584,1.0]]]
["binance-futures","SOLUSDT",1723593573555,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,15.0],[146.572,11.0],[146.575,3.0],[146.577,6.0],[146.579,6.0]]]
["binance-futures","SOLUSDT",1723593573603,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,15.0],[146.572,11.0],[146.577,6.0],[146.579,6.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593573635,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,15.0],[146.572,11.0],[146.579,6.0],[146.601,5.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593573709,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,62.0],[146.565,3.0]],[[146.57,15.0],[146.571,4.0],[146.572,11.0],[146.581,19.0],[146.601,5.0]]]
["binance-futures","SOLUSDT",1723593573817,[[146.569,155.0],[146.568,20.0],[146.567,1.0],[146.566,58.0],[146.565,3.0]],[[146.57,15.0],[146.571,4.0],[146.572,11.0],[146.581,19.0],[146.601,5.0]]]
["binance-futures","SOLUSDT",1723593573867,[[146.58,191.0],[146.579,6.0],[146.574,3.0],[146.573,36.0],[146.572,114.0]],[[146.581,20.0],[146.583,15.0],[146.592,19.0],[146.595,41.0],[146.599,24.0]]]
["binance-futures","SOLUSDT",1723593573923,[[146.58,148.0],[146.579,6.0],[146.575,1.0],[146.574,27.0],[146.573,96.0]],[[146.581,20.0],[146.583,15.0],[146.592,20.0],[146.593,27.0],[146.595,41.0]]]
["binance-futures","SOLUSDT",1723593573973,[[146.58,128.0],[146.579,6.0],[146.575,3.0],[146.574,28.0],[146.573,96.0]],[[146.581,20.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.592,20.0]]]
["binance-futures","SOLUSDT",1723593574028,[[146.58,102.0],[146.579,6.0],[146.575,1.0],[146.574,27.0],[146.573,96.0]],[[146.581,57.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.592,20.0]]]
["binance-futures","SOLUSDT",1723593574065,[[146.58,102.0],[146.579,6.0],[146.575,1.0],[146.574,27.0],[146.573,82.0]],[[146.581,57.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.592,20.0]]]
["binance-futures","SOLUSDT",1723593574135,[[146.58,64.0],[146.579,6.0],[146.575,1.0],[146.574,16.0],[146.573,78.0]],[[146.581,54.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.592,20.0]]]
["binance-futures","SOLUSDT",1723593574188,[[146.58,81.0],[146.579,6.0],[146.575,1.0],[146.574,16.0],[146.573,78.0]],[[146.581,82.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593574240,[[146.58,81.0],[146.579,6.0],[146.575,1.0],[146.574,16.0],[146.573,78.0]],[[146.581,84.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593574344,[[146.58,64.0],[146.575,7.0],[146.574,16.0],[146.573,84.0]],[[146.581,84.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593574394,[[146.58,64.0],[146.575,7.0],[146.574,16.0],[146.573,84.0],[146.571,44.0]],[[146.581,84.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593574448,[[146.58,90.0],[146.577,6.0],[146.575,7.0],[146.574,16.0],[146.573,84.0]],[[146.581,86.0],[146.583,21.0],[146.585,6.0],[146.588,17.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593574500,[[146.58,62.0],[146.576,3.0],[146.574,16.0],[146.573,42.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574555,[[146.58,32.0],[146.576,3.0],[146.575,6.0],[146.574,3.0],[146.573,6.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574596,[[146.58,35.0],[146.577,3.0],[146.576,3.0],[146.575,6.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574654,[[146.58,37.0],[146.577,3.0],[146.576,20.0],[146.575,6.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574700,[[146.58,37.0],[146.577,19.0],[146.576,20.0],[146.575,6.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574755,[[146.58,45.0],[146.577,19.0],[146.576,20.0],[146.575,6.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574794,[[146.58,35.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574869,[[146.58,35.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574904,[[146.58,35.0],[146.577,19.0],[146.576,20.0],[146.574,3.0],[146.558,17.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593574965,[[146.58,37.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,86.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.588,17.0]]]
["binance-futures","SOLUSDT",1723593575010,[[146.58,32.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,90.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.586,11.0]]]
["binance-futures","SOLUSDT",1723593575084,[[146.58,32.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,90.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.593,37.0]]]
["binance-futures","SOLUSDT",1723593575135,[[146.58,32.0],[146.577,19.0],[146.576,20.0],[146.574,3.0],[146.558,1.0]],[[146.581,90.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.593,37.0]]]
["binance-futures","SOLUSDT",1723593575243,[[146.58,32.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,90.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575298,[[146.58,32.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,90.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575401,[[146.58,45.0],[146.578,3.0],[146.577,19.0],[146.576,20.0],[146.574,3.0]],[[146.581,91.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575602,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,91.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575750,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,91.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575838,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,92.0],[146.583,21.0],[146.584,18.0],[146.585,6.0],[146.591,35.0]]]
["binance-futures","SOLUSDT",1723593575880,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,91.0],[146.583,23.0],[146.584,18.0],[146.585,6.0],[146.591,38.0]]]
["binance-futures","SOLUSDT",1723593575942,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,92.0],[146.583,23.0],[146.584,18.0],[146.585,6.0],[146.59,22.0]]]
["binance-futures","SOLUSDT",1723593575983,[[146.58,45.0],[146.579,3.0],[146.578,3.0],[146.577,19.0],[146.576,20.0]],[[146.581,91.0],[146.583,23.0],[146.584,18.0],[146.585,6.0],[146.59,22.0]]]
["binance-futures","SOLUSDT",1723593576048,[[146.58,48.0],[146.579,6.0],[146.578,3.0],[146.577,22.0],[146.576,20.0]],[[146.581,91.0],[146.583,23.0],[146.584,18.0],[146.585,6.0],[146.591,41.0]]]
["binance-futures","SOLUSDT",1723593576088,[[146.58,48.0],[146.579,6.0],[146.578,3.0],[146.577,22.0],[146.576,20.0]],[[146.581,91.0],[146.583,15.0],[146.584,18.0],[146.585,6.0],[146.591,41.0]]]
["binance-futures","SOLUSDT",1723593576196,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,22.0],[146.576,20.0]],[[146.581,91.0],[146.583,15.0],[146.584,18.0],[146.585,6.0],[146.591,41.0]]]
["binance-futures","SOLUSDT",1723593576307,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,91.0],[146.583,15.0],[146.584,18.0],[146.585,6.0],[146.589,6.0]]]
["binance-futures","SOLUSDT",1723593576418,[[146.58,45.0],[146.579,6.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577083,[[146.58,34.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,93.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577135,[[146.58,34.0],[146.579,3.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,20.0]]]
["binance-futures","SOLUSDT",1723593577181,[[146.58,34.0],[146.579,3.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,20.0]]]
["binance-futures","SOLUSDT",1723593577234,[[146.58,34.0],[146.578,3.0],[146.577,25.0],[146.576,20.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,20.0]]]
["binance-futures","SOLUSDT",1723593577290,[[146.58,34.0],[146.578,3.0],[146.577,25.0],[146.576,20.0],[146.566,58.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577335,[[146.58,34.0],[146.578,3.0],[146.577,25.0],[146.576,20.0],[146.567,3.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577451,[[146.58,34.0],[146.578,3.0],[146.577,25.0],[146.576,20.0],[146.57,3.0]],[[146.581,95.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577499,[[146.58,34.0],[146.578,3.0],[146.577,22.0],[146.576,20.0],[146.57,3.0]],[[146.581,104.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577609,[[146.58,34.0],[146.578,3.0],[146.577,22.0],[146.576,20.0],[146.57,3.0]],[[146.581,106.0],[146.582,2.0],[146.583,15.0],[146.584,18.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1723593577662,[],[[146.567,86.0],[146.569,89.0],[146.57,84.0],[146.572,14.0],[146.573,81.0]]]
["binance-futures","SOLUSDT",1723593577713,[[146.531,3.0],[146.53,144.0],[146.529,9.0],[146.527,1.0],[146.526,40.0]],[[146.533,85.0],[146.535,192.0],[146.536,83.0],[146.537,82.0],[146.538,81.0]]]
["binance-futures","SOLUSDT",1723593577764,[],[[146.522,32.0],[146.524,1.0],[146.529,26.0],[146.53,89.0],[146.531,57.0]]]
["binance-futures","SOLUSDT",1723593577815,[[146.52,3.0],[146.519,2.0],[146.518,2.0],[146.517,3.0],[146.515,11.0]],[[146.521,19.0],[146.522,63.0],[146.523,48.0],[146.524,55.0],[146.525,1.0]]]
["binance-futures","SOLUSDT",1723593577866,[[146.52,128.0],[146.519,9.0],[146.518,9.0],[146.516,19.0],[146.515,11.0]],[[146.521,57.0],[146.522,27.0],[146.523,29.0],[146.524,46.0],[146.525,25.0]]]
["binance-futures","SOLUSDT",1723593577917,[[146.535,43.0],[146.532,20.0],[146.53,73.0],[146.529,65.0],[146.528,55.0]],[[146.536,4.0],[146.539,136.0],[146.54,18.0],[146.541,3.0],[146.542,4.0]]]
["binance-futures","SOLUSDT",1723593577968,[[146.538,115.0],[146.537,94.0],[146.536,53.0],[146.535,74.0],[146.534,6.0]],[[146.539,147.0],[146.54,18.0],[146.542,1.0],[146.544,25.0],[146.547,3.0]]]
["binance-futures","SOLUSDT",1723593578017,[[146.538,104.0],[146.537,70.0],[146.536,53.0],[146.535,74.0],[146.534,6.0]],[[146.539,148.0],[146.54,18.0],[146.542,1.0],[146.544,25.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593578070,[[146.538,98.0],[146.537,70.0],[146.536,53.0],[146.535,74.0],[146.534,6.0]],[[146.539,148.0],[146.54,18.0],[146.542,1.0],[146.544,25.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593578125,[[146.538,100.0],[146.537,70.0],[146.536,53.0],[146.535,74.0],[146.534,6.0]],[[146.539,148.0],[146.54,18.0],[146.542,1.0],[146.544,25.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593578170,[[146.538,100.0],[146.537,67.0],[146.536,53.0],[146.535,74.0],[146.534,6.0]],[[146.539,149.0],[146.541,3.0],[146.542,4.0],[146.544,25.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593578225,[[146.538,101.0],[146.537,88.0],[146.536,56.0],[146.535,74.0],[146.534,6.0]],[[146.539,149.0],[146.541,3.0],[146.542,4.0],[146.544,25.0],[146.545,3.0]]]
["binance-futures","SOLUSDT",1723593578332,[[146.548,198.0],[146.547,44.0],[146.546,130.0],[146.545,3.0],[146.544,55.0]],[[146.549,1.0],[146.552,3.0],[146.557,1.0],[146.561,2.0],[146.563,2.0]]]
["binance-futures","SOLUSDT",1723593578384,[[146.564,143.0],[146.563,30.0],[146.562,30.0],[146.561,41.0],[146.56,63.0]],[[146.572,2.0],[146.577,19.0],[146.578,4.0],[146.579,14.0],[146.581,37.0]]]
["binance-futures","SOLUSDT",1723593578436,[[146.564,113.0],[146.563,30.0],[146.562,30.0],[146.561,37.0],[146.56,54.0]],[[146.565,59.0],[146.566,3.0],[146.569,3.0],[146.57,3.0],[146.572,19.0]]]
["binance-futures","SOLUSDT",1723593578486,[[146.564,98.0],[146.563,30.0],[146.562,30.0],[146.561,37.0],[146.56,54.0]],[[146.565,5.0],[146.566,3.0],[146.569,17.0],[146.57,3.0],[146.572,19.0]]]
["binance-futures","SOLUSDT",1723593578540,[[146.564,97.0],[146.563,30.0],[146.562,30.0],[146.561,37.0],[146.56,54.0]],[[146.565,44.0],[146.566,3.0],[146.569,17.0],[146.57,3.0],[146.572,19.0]]]
["binance-futures","SOLUSDT",1723593578592,[[146.564,97.0],[146.563,30.0],[146.562,30.0],[146.561,37.0],[146.56,54.0]],[[146.565,44.0],[146.566,3.0],[146.568,17.0],[146.569,17.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593578642,[[146.564,61.0],[146.562,3.0],[146.561,37.0],[146.56,57.0]],[[146.565,60.0],[146.566,3.0],[146.568,17.0],[146.569,25.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593578692,[[146.562,10.0],[146.561,37.0],[146.56,57.0],[146.553,3.0],[146.551,2.0]],[[146.563,134.0],[146.564,102.0],[146.565,32.0],[146.566,3.0],[146.568,17.0]]]
["binance-futures","SOLUSDT",1723593578746,[[146.562,41.0],[146.561,37.0],[146.56,57.0],[146.557,3.0],[146.553,3.0]],[[146.563,134.0],[146.564,102.0],[146.565,32.0],[146.566,3.0],[146.568,17.0]]]
["binance-futures","SOLUSDT",1723593578800,[[146.564,187.0],[146.563,95.0],[146.562,75.0],[146.561,40.0],[146.56,57.0]],[[146.565,1.0],[146.568,17.0],[146.573,3.0],[146.574,139.0],[146.575,80.0]]]
["binance-futures","SOLUSDT",1723593578850,[[146.564,187.0],[146.563,66.0],[146.562,75.0],[146.561,40.0],[146.56,57.0]],[[146.565,1.0],[146.568,17.0],[146.573,3.0],[146.574,139.0],[146.575,80.0]]]
["binance-futures","SOLUSDT",1723593578902,[[146.564,216.0],[146.563,66.0],[146.562,75.0],[146.561,40.0],[146.56,57.0]],[[146.565,1.0],[146.568,17.0],[146.57,4.0],[146.573,3.0],[146.574,139.0]]]
["binance-futures","SOLUSDT",1723593578955,[[146.571,133.0],[146.57,3.0],[146.568,24.0],[146.567,42.0],[146.566,3.0]],[[146.572,107.0],[146.573,3.0],[146.574,139.0],[146.577,1.0],[146.578,84.0]]]
["binance-futures","SOLUSDT",1723593579005,[[146.571,121.0],[146.57,3.0],[146.568,24.0],[146.567,38.0],[146.566,3.0]],[[146.572,108.0],[146.573,3.0],[146.574,139.0],[146.577,1.0],[146.578,44.0]]]
["binance-futures","SOLUSDT",1723593579057,[[146.571,121.0],[146.57,3.0],[146.568,24.0],[146.567,38.0],[146.566,3.0]],[[146.572,113.0],[146.573,3.0],[146.574,139.0],[146.575,2.0],[146.577,1.0]]]
["binance-futures","SOLUSDT",1723593579098,[[146.571,109.0],[146.57,3.0],[146.568,24.0],[146.567,38.0],[146.566,3.0]],[[146.572,113.0],[146.573,3.0],[146.574,139.0],[146.575,2.0],[146.577,1.0]]]
["binance-futures","SOLUSDT",1723593579162,[[146.571,56.0]],[[146.572,139.0],[146.573,3.0],[146.574,139.0],[146.575,2.0],[146.576,26.0]]]
["binance-futures","SOLUSDT",1723593579217,[[146.565,36.0],[146.56,17.0],[146.551,35.0],[146.549,40.0],[146.546,11.0]],[[146.566,144.0],[146.568,17.0],[146.569,5.0],[146.57,5.0],[146.571,123.0]]]
["binance-futures","SOLUSDT",1723593579264,[[146.565,37.0],[146.56,17.0],[146.553,3.0],[146.551,35.0],[146.549,40.0]],[[146.566,145.0],[146.568,17.0],[146.569,5.0],[146.57,5.0],[146.571,123.0]]]
["binance-futures","SOLUSDT",1723593579320,[[146.565,37.0],[146.564,3.0],[146.56,17.0],[146.557,17.0],[146.553,3.0]],[[146.566,145.0],[146.568,17.0],[146.569,5.0],[146.57,19.0],[146.571,123.0]]]
["binance-futures","SOLUSDT",1723593579368,[[146.565,96.0],[146.564,3.0],[146.561,3.0],[146.56,17.0],[146.558,3.0]],[[146.566,49.0],[146.568,17.0],[146.569,5.0],[146.57,19.0],[146.571,31.0]]]
["binance-futures","SOLUSDT",1723593579424,[[146.565,99.0],[146.564,3.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,20.0],[146.568,17.0],[146.569,2.0],[146.572,77.0],[146.578,44.0]]]
["binance-futures","SOLUSDT",1723593579474,[[146.565,99.0],[146.564,20.0],[146.562,3.0],[146.561,12.0],[146.56,17.0]],[[146.566,20.0],[146.569,2.0],[146.572,46.0],[146.574,136.0],[146.577,4.0]]]
["binance-futures","SOLUSDT",1723593579526,[[146.565,115.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,20.0],[146.569,2.0],[146.572,46.0],[146.574,136.0],[146.577,4.0]]]
["binance-futures","SOLUSDT",1723593579563,[[146.565,126.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,46.0],[146.569,2.0],[146.572,46.0],[146.573,3.0],[146.574,139.0]]]
["binance-futures","SOLUSDT",1723593579631,[[146.565,124.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,46.0],[146.569,2.0],[146.572,46.0],[146.573,3.0],[146.574,139.0]]]
["binance-futures","SOLUSDT",1723593579654,[[146.565,124.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,46.0],[146.569,2.0],[146.572,46.0],[146.573,3.0],[146.574,139.0]]]
["binance-futures","SOLUSDT",1723593579735,[[146.565,127.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,44.0],[146.569,2.0],[146.572,46.0],[146.573,3.0],[146.574,139.0]]]
["binance-futures","SOLUSDT",1723593579843,[[146.565,125.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,45.0],[146.569,2.0],[146.57,4.0],[146.572,46.0],[146.574,136.0]]]
["binance-futures","SOLUSDT",1723593579889,[[146.565,128.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,44.0],[146.569,2.0],[146.57,4.0],[146.572,46.0],[146.574,136.0]]]
["binance-futures","SOLUSDT",1723593579932,[[146.565,128.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,44.0],[146.568,6.0],[146.569,2.0],[146.572,46.0],[146.574,136.0]]]
["binance-futures","SOLUSDT",1723593579984,[[146.565,128.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,44.0],[146.568,6.0],[146.569,2.0],[146.572,46.0],[146.573,27.0]]]
["binance-futures","SOLUSDT",1723593580050,[[146.565,129.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,44.0],[146.568,2.0],[146.569,2.0],[146.572,46.0],[146.573,27.0]]]
["binance-futures","SOLUSDT",1723593580100,[[146.565,129.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,46.0],[146.568,2.0],[146.569,2.0],[146.572,46.0],[146.573,27.0]]]
["binance-futures","SOLUSDT",1723593580141,[[146.565,124.0],[146.564,20.0],[146.562,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,46.0],[146.568,2.0],[146.569,2.0],[146.572,46.0],[146.573,27.0]]]
["binance-futures","SOLUSDT",1723593580210,[[146.565,33.0],[146.564,3.0],[146.561,3.0],[146.56,17.0]],[[146.566,66.0],[146.568,19.0],[146.569,5.0],[146.57,3.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580253,[[146.565,65.0],[146.564,3.0],[146.562,3.0],[146.561,14.0],[146.56,17.0]],[[146.566,63.0],[146.568,19.0],[146.569,2.0],[146.57,11.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580308,[[146.565,41.0],[146.564,3.0],[146.561,3.0],[146.56,20.0]],[[146.566,94.0],[146.568,19.0],[146.569,5.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580349,[[146.565,41.0],[146.564,3.0],[146.561,16.0],[146.56,20.0],[146.557,3.0]],[[146.566,97.0],[146.568,19.0],[146.569,5.0],[146.57,28.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580418,[[146.565,41.0],[146.564,3.0],[146.561,19.0],[146.56,20.0],[146.557,3.0]],[[146.566,94.0],[146.568,19.0],[146.569,5.0],[146.57,28.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580472,[[146.565,41.0],[146.564,3.0],[146.561,19.0],[146.56,20.0],[146.557,5.0]],[[146.566,94.0],[146.568,19.0],[146.569,5.0],[146.57,28.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580573,[[146.565,41.0],[146.564,3.0],[146.561,19.0],[146.56,20.0],[146.557,5.0]],[[146.566,97.0],[146.568,19.0],[146.569,5.0],[146.57,28.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580840,[[146.565,43.0],[146.564,3.0],[146.561,19.0],[146.56,20.0],[146.558,6.0]],[[146.566,97.0],[146.568,19.0],[146.569,5.0],[146.57,28.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593580886,[[146.565,43.0],[146.564,3.0],[146.561,19.0],[146.56,20.0],[146.558,6.0]],[[146.566,97.0],[146.568,19.0],[146.569,5.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581000,[[146.565,60.0],[146.564,3.0],[146.561,16.0],[146.56,20.0],[146.558,6.0]],[[146.566,95.0],[146.568,19.0],[146.569,5.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581050,[[146.565,60.0],[146.564,3.0],[146.561,16.0],[146.56,20.0],[146.558,6.0]],[[146.566,96.0],[146.568,19.0],[146.569,5.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581106,[[146.565,80.0],[146.564,3.0],[146.562,6.0],[146.561,19.0],[146.56,20.0]],[[146.566,49.0],[146.568,19.0],[146.569,5.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581157,[[146.565,112.0],[146.564,20.0],[146.562,6.0],[146.561,19.0],[146.56,20.0]],[[146.566,49.0],[146.568,2.0],[146.569,2.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581210,[[146.565,124.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,49.0],[146.568,2.0],[146.569,2.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581265,[[146.565,139.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,49.0],[146.568,2.0],[146.569,2.0],[146.57,14.0],[146.572,46.0]]]
["binance-futures","SOLUSDT",1723593581316,[[146.565,140.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,49.0],[146.568,2.0],[146.57,14.0],[146.572,46.0],[146.592,7.0]]]
["binance-futures","SOLUSDT",1723593581367,[[146.565,140.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,49.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.592,7.0]]]
["binance-futures","SOLUSDT",1723593581470,[[146.565,143.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,48.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.592,7.0]]]
["binance-futures","SOLUSDT",1723593581845,[[146.565,143.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,48.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593581944,[[146.565,143.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,48.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.59,14.0]]]
["binance-futures","SOLUSDT",1723593582000,[[146.565,143.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,56.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.581,39.0]]]
["binance-futures","SOLUSDT",1723593582057,[[146.565,147.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,61.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.581,39.0]]]
["binance-futures","SOLUSDT",1723593582203,[[146.565,147.0],[146.564,20.0],[146.562,6.0],[146.561,3.0],[146.56,20.0]],[[146.566,61.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.581,20.0]]]
["binance-futures","SOLUSDT",1723593582478,[[146.565,146.0],[146.564,20.0],[146.563,1.0],[146.562,6.0],[146.561,3.0]],[[146.566,56.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593582523,[[146.565,147.0],[146.564,20.0],[146.563,1.0],[146.562,6.0],[146.561,3.0]],[[146.566,48.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593582579,[[146.565,147.0],[146.564,20.0],[146.563,1.0],[146.562,6.0],[146.561,3.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,46.0],[146.573,27.0]]]
["binance-futures","SOLUSDT",1723593583131,[[146.565,144.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.561,3.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583171,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.561,3.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583326,[[146.565,144.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.561,3.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583429,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583436,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.542,22.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583531,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.542,44.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583586,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.542,44.0]],[[146.566,59.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583645,[[146.565,143.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.553,14.0]],[[146.566,60.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583840,[[146.565,144.0],[146.564,20.0],[146.563,4.0],[146.562,6.0],[146.553,14.0]],[[146.566,60.0],[146.568,2.0],[146.57,11.0],[146.572,49.0],[146.573,24.0]]]
["binance-futures","SOLUSDT",1723593583908,[[146.565,102.0],[146.564,3.0],[146.562,3.0],[146.553,14.0]],[[146.566,97.0],[146.568,19.0],[146.569,3.0],[146.57,14.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593583943,[[146.565,68.0],[146.564,3.0],[146.562,3.0],[146.56,23.0],[146.553,14.0]],[[146.566,95.0],[146.568,19.0],[146.569,3.0],[146.57,14.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584013,[[146.565,56.0],[146.564,3.0],[146.563,3.0],[146.562,6.0],[146.56,23.0]],[[146.566,94.0],[146.568,19.0],[146.569,3.0],[146.57,14.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584067,[[146.565,40.0],[146.564,3.0],[146.563,3.0],[146.562,6.0],[146.561,14.0]],[[146.566,91.0],[146.568,19.0],[146.569,3.0],[146.57,14.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584114,[[146.565,60.0],[146.564,3.0],[146.563,3.0],[146.562,6.0],[146.561,14.0]],[[146.566,58.0],[146.568,19.0],[146.569,3.0],[146.57,3.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584174,[[146.565,75.0],[146.564,3.0],[146.563,3.0],[146.562,6.0],[146.561,14.0]],[[146.566,59.0],[146.568,19.0],[146.569,3.0],[146.57,3.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584210,[[146.565,75.0],[146.564,3.0],[146.563,3.0],[146.562,6.0]],[[146.566,59.0],[146.568,19.0],[146.569,3.0],[146.57,3.0],[146.572,49.0]]]
["binance-futures","SOLUSDT",1723593584276,[[146.565,138.0],[146.564,3.0],[146.563,3.0],[146.562,6.0],[146.552,43.0]],[[146.566,59.0],[146.568,19.0],[146.572,49.0],[146.592,7.0],[146.595,1.0]]]
["binance-futures","SOLUSDT",1723593584382,[[146.571,247.0],[146.57,3.0],[146.569,3.0],[146.568,103.0],[146.567,92.0]],[[146.572,28.0],[146.578,4.0],[146.581,17.0],[146.582,27.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584437,[[146.571,240.0],[146.57,3.0],[146.569,59.0],[146.568,103.0],[146.567,100.0]],[[146.572,2.0],[146.578,4.0],[146.581,5.0],[146.582,14.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584481,[[146.571,241.0],[146.57,6.0],[146.569,44.0],[146.568,103.0],[146.567,85.0]],[[146.572,2.0],[146.578,4.0],[146.581,5.0],[146.582,14.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584543,[[146.571,237.0],[146.57,6.0],[146.569,44.0],[146.568,103.0],[146.567,85.0]],[[146.572,1.0],[146.578,4.0],[146.581,5.0],[146.582,14.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584595,[[146.571,237.0],[146.57,6.0],[146.569,44.0],[146.568,107.0],[146.567,85.0]],[[146.572,1.0],[146.578,4.0],[146.581,5.0],[146.582,14.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584644,[[146.571,237.0],[146.57,6.0],[146.569,44.0],[146.568,107.0],[146.567,85.0]],[[146.572,1.0],[146.578,4.0],[146.581,5.0],[146.582,12.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584692,[[146.571,239.0],[146.57,6.0],[146.569,44.0],[146.568,107.0],[146.567,85.0]],[[146.572,1.0],[146.578,4.0],[146.581,5.0],[146.582,12.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584753,[[146.571,239.0],[146.57,6.0],[146.569,44.0],[146.568,107.0],[146.567,85.0]],[[146.572,4.0],[146.578,4.0],[146.581,8.0],[146.582,15.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584797,[[146.571,239.0],[146.57,6.0],[146.569,48.0],[146.568,103.0],[146.567,85.0]],[[146.572,4.0],[146.578,4.0],[146.581,8.0],[146.582,15.0],[146.584,4.0]]]
["binance-futures","SOLUSDT",1723593584854,[[146.571,238.0],[146.57,6.0],[146.569,48.0],[146.568,103.0],[146.567,85.0]],[[146.572,5.0],[146.578,7.0],[146.579,3.0],[146.581,8.0],[146.582,15.0]]]
["binance-futures","SOLUSDT",1723593584909,[[146.571,169.0],[146.57,6.0],[146.569,44.0],[146.568,75.0],[146.567,76.0]],[[146.572,92.0],[146.578,7.0],[146.579,3.0],[146.581,8.0],[146.582,15.0]]]
["binance-futures","SOLUSDT",1723593584963,[[146.571,160.0],[146.57,3.0],[146.569,44.0],[146.568,78.0],[146.567,45.0]],[[146.572,125.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585016,[[146.571,90.0],[146.57,3.0],[146.569,3.0],[146.568,58.0],[146.567,41.0]],[[146.572,127.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585069,[[146.571,42.0],[146.57,3.0],[146.569,36.0],[146.568,58.0],[146.567,38.0]],[[146.572,127.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585116,[[146.571,42.0],[146.57,3.0],[146.568,58.0],[146.567,38.0]],[[146.572,127.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585157,[[146.571,42.0],[146.57,3.0],[146.569,34.0],[146.568,58.0],[146.567,38.0]],[[146.572,127.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585215,[[146.571,42.0],[146.57,3.0],[146.569,34.0],[146.568,58.0],[146.567,38.0]],[[146.572,128.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585276,[[146.571,31.0],[146.569,34.0],[146.568,3.0]],[[146.572,145.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585306,[[146.571,31.0],[146.568,3.0],[146.556,21.0],[146.54,19.0],[146.538,18.0]],[[146.572,145.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585381,[[146.571,39.0],[146.57,3.0],[146.568,3.0],[146.567,3.0],[146.566,71.0]],[[146.572,149.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585425,[[146.571,39.0],[146.57,3.0],[146.569,3.0],[146.568,3.0],[146.567,3.0]],[[146.572,149.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585480,[[146.571,39.0],[146.57,6.0],[146.569,3.0],[146.568,3.0],[146.567,27.0]],[[146.572,149.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585539,[[146.571,41.0],[146.57,6.0],[146.569,3.0],[146.568,3.0],[146.567,27.0]],[[146.572,149.0],[146.573,3.0],[146.575,3.0],[146.576,3.0],[146.578,7.0]]]
["binance-futures","SOLUSDT",1723593585643,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,16.0],[146.578,7.0],[146.589,3.0],[146.592,2.0],[146.594,3.0]]]
["binance-futures","SOLUSDT",1723593585686,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,12.0],[146.576,4.0],[146.578,7.0],[146.589,3.0],[146.592,2.0]]]
["binance-futures","SOLUSDT",1723593585745,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,12.0],[146.575,25.0],[146.576,4.0],[146.578,7.0],[146.589,3.0]]]
["binance-futures","SOLUSDT",1723593585902,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,12.0],[146.575,25.0],[146.576,4.0],[146.578,7.0],[146.591,19.0]]]
["binance-futures","SOLUSDT",1723593585958,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,12.0],[146.575,25.0],[146.576,4.0],[146.578,4.0],[146.591,19.0]]]
["binance-futures","SOLUSDT",1723593586010,[[146.571,113.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,12.0],[146.575,25.0],[146.576,4.0],[146.578,4.0],[146.591,19.0]]]
["binance-futures","SOLUSDT",1723593586163,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,8.0],[146.575,25.0],[146.578,4.0],[146.581,5.0],[146.582,12.0]]]
["binance-futures","SOLUSDT",1723593586220,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,8.0],[146.575,25.0],[146.578,4.0],[146.581,5.0],[146.582,12.0]]]
["binance-futures","SOLUSDT",1723593586259,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,8.0],[146.575,25.0],[146.578,4.0],[146.58,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586317,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,8.0],[146.575,25.0],[146.578,4.0],[146.581,5.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593586378,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,33.0],[146.575,25.0],[146.578,4.0],[146.581,5.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593586477,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,33.0],[146.574,2.0],[146.575,29.0],[146.578,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586632,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,33.0],[146.574,6.0],[146.575,25.0],[146.578,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586663,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,33.0],[146.574,2.0],[146.575,25.0],[146.578,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586764,[[146.571,140.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,32.0],[146.574,2.0],[146.575,25.0],[146.578,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586845,[[146.571,143.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,32.0],[146.574,2.0],[146.575,25.0],[146.578,4.0],[146.581,5.0]]]
["binance-futures","SOLUSDT",1723593586956,[[146.571,143.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.578,4.0],[146.581,5.0],[146.604,22.0]]]
["binance-futures","SOLUSDT",1723593587016,[[146.571,143.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.578,4.0],[146.581,5.0],[146.59,6.0]]]
["binance-futures","SOLUSDT",1723593587069,[[146.571,143.0],[146.57,6.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.578,4.0],[146.581,5.0],[146.59,6.0]]]
["binance-futures","SOLUSDT",1723593587118,[[146.571,143.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.578,4.0],[146.581,5.0],[146.59,6.0]]]
["binance-futures","SOLUSDT",1723593587153,[[146.571,143.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587326,[[146.571,143.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,8.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587371,[[146.571,143.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,7.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587540,[[146.571,143.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,4.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587644,[[146.571,145.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,4.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587696,[[146.571,145.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,4.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587748,[[146.571,145.0],[146.57,3.0],[146.569,3.0],[146.568,20.0],[146.567,27.0]],[[146.572,5.0],[146.574,2.0],[146.577,5.0],[146.578,4.0],[146.581,8.0]]]
["binance-futures","SOLUSDT",1723593587808,[[146.581,80.0],[146.58,79.0],[146.576,31.0],[146.574,3.0],[146.573,130.0]],[[146.584,1.0],[146.586,24.0],[146.587,21.0],[146.588,1.0],[146.59,3.0]]]
["binance-futures","SOLUSDT",1723593587859,[[146.586,86.0],[146.585,89.0],[146.584,76.0],[146.583,3.0],[146.582,75.0]],[[146.587,1.0],[146.594,3.0],[146.595,1.0],[146.596,3.0],[146.597,6.0]]]
["binance-futures","SOLUSDT",1723593587911,[[146.593,122.0],[146.592,41.0],[146.591,3.0],[146.59,37.0],[146.589,41.0]],[[146.594,34.0],[146.595,1.0],[146.596,3.0],[146.597,3.0],[146.599,43.0]]]
["binance-futures","SOLUSDT",1723593587962,[[146.593,95.0],[146.592,41.0],[146.59,86.0],[146.589,41.0]],[[146.594,35.0],[146.595,1.0],[146.596,3.0],[146.597,15.0],[146.599,43.0]]]
["binance-futures","SOLUSDT",1723593588011,[[146.593,95.0],[146.592,41.0],[146.59,83.0],[146.589,41.0],[146.587,79.0]],[[146.594,35.0],[146.595,1.0],[146.596,20.0],[146.597,15.0],[146.599,43.0]]]
["binance-futures","SOLUSDT",1723593588064,[[146.593,110.0],[146.592,41.0],[146.59,83.0],[146.589,41.0],[146.587,79.0]],[[146.594,61.0],[146.595,1.0],[146.596,20.0],[146.597,15.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1723593588118,[[146.593,110.0],[146.592,41.0],[146.59,83.0],[146.589,41.0],[146.587,79.0]],[[146.594,61.0],[146.595,1.0],[146.596,20.0],[146.597,15.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1723593588166,[[146.593,86.0],[146.592,41.0],[146.59,74.0],[146.589,41.0],[146.587,79.0]],[[146.594,61.0],[146.595,1.0],[146.596,20.0],[146.597,15.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1723593588223,[[146.594,201.0],[146.593,56.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,1.0],[146.596,3.0],[146.597,15.0],[146.599,3.0],[146.61,81.0]]]
["binance-futures","SOLUSDT",1723593588266,[[146.594,201.0],[146.593,56.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,1.0],[146.597,12.0],[146.599,3.0],[146.608,41.0],[146.61,120.0]]]
["binance-futures","SOLUSDT",1723593588330,[[146.594,201.0],[146.593,56.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,1.0],[146.597,12.0],[146.599,3.0],[146.607,83.0],[146.608,41.0]]]
["binance-futures","SOLUSDT",1723593588372,[[146.594,202.0],[146.593,56.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,1.0],[146.597,12.0],[146.599,28.0],[146.607,83.0],[146.608,41.0]]]
["binance-futures","SOLUSDT",1723593588525,[[146.594,203.0],[146.593,55.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,1.0],[146.597,12.0],[146.599,28.0],[146.607,83.0],[146.608,41.0]]]
["binance-futures","SOLUSDT",1723593588728,[[146.594,202.0],[146.593,55.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,1.0],[146.597,12.0],[146.599,28.0],[146.605,3.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1723593588781,[[146.594,202.0],[146.593,55.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,1.0],[146.597,12.0],[146.599,28.0],[146.605,3.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1723593588833,[[146.594,203.0],[146.593,55.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,1.0],[146.597,12.0],[146.599,28.0],[146.605,3.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1723593588890,[[146.594,204.0],[146.593,55.0],[146.592,41.0],[146.591,3.0],[146.59,51.0]],[[146.595,60.0],[146.596,4.0],[146.597,12.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593588935,[[146.594,158.0],[146.593,51.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,59.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593588992,[[146.594,119.0],[146.593,51.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,59.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589046,[[146.594,82.0],[146.593,51.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,60.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589098,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,61.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589148,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,60.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589200,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,59.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589244,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,60.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589302,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,59.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589352,[[146.594,79.0],[146.593,48.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,61.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589403,[[146.594,79.0],[146.593,51.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,61.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589505,[[146.594,79.0],[146.593,51.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,62.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589613,[[146.594,82.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,62.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589662,[[146.594,82.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,25.0]],[[146.595,62.0],[146.596,7.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589775,[[146.594,82.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,64.0],[146.596,3.0],[146.597,15.0],[146.599,28.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1723593589865,[[146.594,82.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,64.0],[146.596,3.0],[146.597,17.0],[146.599,28.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590100,[[146.594,82.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,64.0],[146.596,3.0],[146.597,5.0],[146.599,28.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590148,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,66.0],[146.596,3.0],[146.597,5.0],[146.599,28.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590467,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,61.0],[146.597,2.0],[146.599,28.0],[146.6,7.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590509,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,63.0],[146.597,2.0],[146.599,28.0],[146.6,3.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590578,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,62.0],[146.597,2.0],[146.599,28.0],[146.6,3.0],[146.602,9.0]]]
["binance-futures","SOLUSDT",1723593590629,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,63.0],[146.596,3.0],[146.597,5.0],[146.599,28.0],[146.6,3.0]]]
["binance-futures","SOLUSDT",1723593590683,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,62.0],[146.596,20.0],[146.597,5.0],[146.599,28.0],[146.6,3.0]]]
["binance-futures","SOLUSDT",1723593590736,[[146.594,84.0],[146.593,54.0],[146.592,41.0],[146.591,3.0],[146.59,28.0]],[[146.595,64.0],[146.596,20.0],[146.597,5.0],[146.599,28.0],[146.6,3.0]]]
["binance-futures","SOLUSDT",1723593590789,[[146.609,236.0],[146.608,55.0],[146.607,77.0],[146.606,63.0],[146.605,37.0]],[[146.61,26.0],[146.612,3.0],[146.615,3.0],[146.617,3.0],[146.618,16.0]]]
["binance-futures","SOLUSDT",1723593590840,[[146.609,171.0],[146.608,73.0],[146.607,46.0],[146.606,61.0],[146.605,30.0]],[[146.61,57.0],[146.617,3.0],[146.618,4.0],[146.62,20.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1723593590886,[[146.609,126.0],[146.608,40.0],[146.607,38.0],[146.606,41.0],[146.605,30.0]],[[146.61,62.0],[146.612,3.0],[146.618,4.0],[146.62,20.0],[146.624,1.0]]]
["binance-futures","SOLUSDT",1723593590940,[[146.609,114.0],[146.608,12.0],[146.607,31.0],[146.606,31.0],[146.605,42.0]],[[146.61,62.0],[146.612,20.0],[146.618,4.0],[146.619,1.0],[146.62,20.0]]]
["binance-futures","SOLUSDT",1723593590989,[[146.609,115.0],[146.608,3.0],[146.606,31.0],[146.605,42.0]],[[146.61,64.0],[146.611,3.0],[146.612,20.0],[146.618,4.0],[146.619,1.0]]]
["binance-futures","SOLUSDT",1723593591049,[[146.605,32.0],[146.598,3.0],[146.597,32.0],[146.596,3.0],[146.594,9.0]],[[146.606,127.0],[146.607,71.0],[146.608,138.0],[146.609,108.0],[146.61,72.0]]]
["binance-futures","SOLUSDT",1723593591097,[[146.598,45.0],[146.597,3.0],[146.594,3.0]],[[146.599,234.0],[146.6,20.0],[146.602,3.0],[146.603,11.0],[146.604,39.0]]]
["binance-futures","SOLUSDT",1723593591150,[[146.597,3.0],[146.594,3.0],[146.583,47.0],[146.582,30.0],[146.578,3.0]],[[146.598,185.0],[146.599,173.0],[146.6,20.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591200,[[146.597,3.0],[146.594,3.0],[146.592,24.0],[146.583,28.0],[146.582,6.0]],[[146.598,185.0],[146.599,173.0],[146.6,20.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591253,[[146.597,3.0],[146.594,3.0],[146.592,21.0],[146.583,12.0],[146.582,6.0]],[[146.598,186.0],[146.599,174.0],[146.6,20.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591304,[[146.597,3.0],[146.594,3.0],[146.592,21.0],[146.583,12.0],[146.582,6.0]],[[146.598,190.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591348,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.59,3.0],[146.588,3.0]],[[146.598,190.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591406,[[146.597,4.0],[146.594,2.0],[146.592,21.0],[146.59,3.0],[146.588,3.0]],[[146.598,190.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591457,[[146.597,5.0],[146.594,2.0],[146.592,21.0],[146.59,3.0],[146.588,3.0]],[[146.598,190.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591511,[[146.597,5.0],[146.594,2.0],[146.592,21.0],[146.59,3.0],[146.588,3.0]],[[146.598,191.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591663,[[146.597,5.0],[146.594,2.0],[146.592,21.0],[146.59,3.0],[146.588,3.0]],[[146.598,196.0],[146.599,173.0],[146.6,41.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591723,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.588,3.0]],[[146.598,203.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591771,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.588,3.0],[146.537,18.0]],[[146.598,203.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591817,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.588,3.0],[146.569,25.0]],[[146.598,203.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591932,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.582,3.0],[146.569,25.0]],[[146.598,203.0],[146.599,173.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593591968,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.582,3.0],[146.569,25.0]],[[146.598,203.0],[146.599,178.0],[146.6,41.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593592035,[[146.597,3.0],[146.594,2.0],[146.592,21.0],[146.584,3.0],[146.582,3.0]],[[146.598,204.0],[146.599,178.0],[146.6,41.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593592084,[[146.597,4.0],[146.594,2.0],[146.592,21.0],[146.588,3.0],[146.586,4.0]],[[146.598,198.0],[146.599,178.0],[146.6,31.0],[146.602,3.0],[146.603,11.0]]]
["binance-futures","SOLUSDT",1723593592108,[[146.597,4.0],[146.594,2.0],[146.592,21.0],[146.588,3.0],[146.586,4.0]],[[146.598,198.0],[146.599,178.0],[146.6,31.0],[146.601,10.0],[146.602,3.0]]]
["binance-futures","SOLUSDT",1723593592187,[],[[146.583,149.0],[146.584,127.0],[146.585,80.0],[146.587,35.0],[146.588,56.0]]]
["binance-futures","SOLUSDT",1723593592241,[[146.575,24.0],[146.571,3.0],[146.57,1.0],[146.569,18.0],[146.566,23.0]],[[146.583,161.0],[146.584,127.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592294,[[146.582,3.0],[146.571,3.0],[146.57,4.0],[146.566,23.0]],[[146.583,157.0],[146.584,127.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592346,[[146.582,3.0],[146.571,3.0],[146.57,1.0],[146.566,23.0],[146.558,98.0]],[[146.583,161.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592400,[[146.582,3.0],[146.571,3.0],[146.57,1.0],[146.566,23.0],[146.561,3.0]],[[146.583,157.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592436,[[146.582,3.0],[146.571,3.0],[146.57,4.0],[146.566,23.0],[146.561,3.0]],[[146.583,167.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592501,[[146.582,3.0],[146.574,3.0],[146.572,3.0],[146.571,1.0],[146.57,4.0]],[[146.583,167.0],[146.584,148.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592532,[[146.582,3.0],[146.572,3.0],[146.571,1.0],[146.57,4.0]],[[146.583,167.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592600,[[146.582,3.0],[146.572,3.0],[146.571,1.0],[146.57,4.0],[146.559,39.0]],[[146.583,167.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592763,[[146.582,3.0],[146.571,1.0],[146.57,4.0],[146.559,39.0]],[[146.583,167.0],[146.584,138.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592800,[[146.582,3.0],[146.571,1.0],[146.57,4.0],[146.559,39.0],[146.553,22.0]],[[146.583,167.0],[146.584,148.0],[146.585,80.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592860,[[146.582,3.0],[146.571,1.0],[146.57,4.0],[146.559,39.0]],[[146.583,167.0],[146.584,148.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592905,[[146.582,3.0],[146.571,1.0],[146.57,1.0],[146.559,39.0],[146.553,22.0]],[[146.583,167.0],[146.584,148.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593592977,[[146.582,3.0],[146.571,1.0],[146.57,1.0],[146.567,24.0],[146.56,20.0]],[[146.583,167.0],[146.584,148.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593010,[[146.582,3.0],[146.571,1.0],[146.57,1.0],[146.568,14.0],[146.567,24.0]],[[146.583,167.0],[146.584,148.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593059,[[146.582,6.0],[146.571,1.0],[146.57,1.0],[146.569,20.0],[146.568,3.0]],[[146.583,168.0],[146.584,148.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593127,[[146.582,7.0],[146.571,1.0],[146.57,13.0],[146.569,20.0],[146.568,3.0]],[[146.583,168.0],[146.584,138.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593179,[[146.582,7.0],[146.571,1.0],[146.57,4.0],[146.569,20.0],[146.568,3.0]],[[146.583,168.0],[146.584,138.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593231,[[146.582,7.0],[146.571,1.0],[146.57,1.0],[146.569,20.0],[146.568,3.0]],[[146.583,168.0],[146.584,138.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593331,[[146.582,7.0],[146.571,1.0],[146.57,4.0],[146.569,20.0],[146.568,3.0]],[[146.583,168.0],[146.584,138.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593503,[[146.582,7.0],[146.571,1.0],[146.57,4.0],[146.569,20.0],[146.568,3.0]],[[146.583,171.0],[146.584,138.0],[146.585,82.0],[146.586,1.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593557,[[146.582,7.0],[146.571,1.0],[146.57,4.0],[146.569,20.0],[146.568,3.0]],[[146.583,171.0],[146.584,138.0],[146.585,82.0],[146.586,11.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593638,[[146.582,7.0],[146.571,1.0],[146.57,1.0],[146.569,20.0],[146.568,3.0]],[[146.583,171.0],[146.584,138.0],[146.585,82.0],[146.586,11.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593811,[[146.582,7.0],[146.571,1.0],[146.57,1.0],[146.569,20.0],[146.568,3.0]],[[146.583,171.0],[146.584,138.0],[146.585,82.0],[146.586,11.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593842,[[146.582,7.0],[146.571,1.0],[146.57,4.0],[146.569,20.0],[146.568,3.0]],[[146.583,171.0],[146.584,138.0],[146.585,82.0],[146.586,11.0],[146.587,25.0]]]
["binance-futures","SOLUSDT",1723593593954,[[146.582,32.0],[146.572,17.0],[146.571,34.0],[146.57,1.0],[146.569,20.0]],[[146.583,75.0],[146.584,127.0],[146.585,75.0],[146.587,18.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594017,[[146.582,22.0],[146.573,24.0],[146.572,17.0],[146.571,25.0],[146.57,4.0]],[[146.583,75.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594060,[[146.582,8.0],[146.574,3.0],[146.573,24.0],[146.572,17.0],[146.571,25.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594119,[[146.582,9.0],[146.574,3.0],[146.573,24.0],[146.572,17.0],[146.571,25.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594222,[[146.582,9.0],[146.576,3.0],[146.574,3.0],[146.573,24.0],[146.572,17.0]],[[146.583,75.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594274,[[146.582,7.0],[146.573,39.0],[146.572,3.0]],[[146.583,75.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594333,[[146.582,7.0],[146.574,11.0],[146.573,39.0],[146.572,3.0],[146.569,18.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594374,[[146.582,7.0],[146.574,11.0],[146.573,24.0],[146.572,3.0],[146.569,18.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594448,[[146.582,7.0],[146.574,3.0],[146.573,24.0],[146.572,3.0],[146.569,15.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594501,[[146.582,7.0],[146.576,3.0],[146.574,3.0],[146.573,24.0],[146.572,3.0]],[[146.583,76.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.589,70.0]]]
["binance-futures","SOLUSDT",1723593594546,[[146.582,5.0],[146.578,3.0],[146.574,3.0],[146.573,24.0],[146.572,3.0]],[[146.583,75.0],[146.584,127.0],[146.585,75.0],[146.587,13.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593594661,[[146.582,83.0],[146.58,3.0],[146.578,3.0],[146.575,3.0],[146.574,3.0]],[[146.583,65.0],[146.584,72.0],[146.585,75.0],[146.588,59.0],[146.591,8.0]]]
["binance-futures","SOLUSDT",1723593594717,[[146.582,82.0],[146.578,3.0],[146.576,3.0],[146.574,3.0]],[[146.583,65.0],[146.584,72.0],[146.585,75.0],[146.588,59.0],[146.591,8.0]]]
["binance-futures","SOLUSDT",1723593594768,[[146.582,82.0],[146.578,3.0],[146.576,3.0],[146.574,3.0],[146.568,7.0]],[[146.583,65.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,8.0]]]
["binance-futures","SOLUSDT",1723593594810,[[146.582,85.0],[146.58,3.0],[146.578,3.0],[146.576,3.0],[146.574,3.0]],[[146.583,65.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,8.0]]]
["binance-futures","SOLUSDT",1723593594871,[[146.582,84.0],[146.58,3.0],[146.578,3.0],[146.576,3.0],[146.574,3.0]],[[146.583,60.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593595019,[[146.582,41.0],[146.576,3.0],[146.574,3.0]],[[146.583,60.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593595073,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.558,74.0]],[[146.583,60.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593595138,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.561,3.0]],[[146.583,60.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593595185,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.567,3.0]],[[146.583,61.0],[146.584,33.0],[146.585,75.0],[146.588,59.0],[146.591,3.0]]]
["binance-futures","SOLUSDT",1723593595273,[[146.582,13.0],[146.574,3.0],[146.569,7.0],[146.567,3.0]],[[146.583,64.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593595343,[[146.582,13.0],[146.574,3.0],[146.569,7.0],[146.567,3.0],[146.55,23.0]],[[146.583,64.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593595382,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.567,3.0]],[[146.583,67.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593595500,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.567,3.0]],[[146.583,67.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593595968,[[146.582,13.0],[146.576,3.0],[146.574,3.0],[146.569,7.0],[146.567,3.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596180,[[146.582,13.0],[146.574,3.0],[146.57,4.0],[146.569,7.0],[146.567,3.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596230,[[146.582,16.0],[146.574,3.0],[146.57,4.0],[146.569,7.0],[146.567,3.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596292,[[146.582,16.0],[146.576,3.0],[146.574,3.0],[146.57,4.0],[146.569,7.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596401,[[146.582,16.0],[146.574,3.0],[146.57,4.0],[146.569,7.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596451,[[146.582,16.0],[146.574,3.0],[146.57,4.0],[146.569,7.0],[146.56,26.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596501,[[146.582,19.0],[146.576,3.0],[146.574,3.0],[146.57,4.0],[146.569,7.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596548,[[146.582,19.0],[146.576,3.0],[146.574,3.0],[146.57,4.0],[146.569,3.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596601,[[146.582,19.0],[146.574,3.0],[146.57,4.0],[146.569,3.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596663,[[146.582,19.0],[146.576,3.0],[146.574,3.0],[146.571,1.0],[146.57,4.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596700,[[146.582,19.0],[146.574,3.0],[146.571,1.0],[146.57,4.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596763,[[146.582,19.0],[146.574,3.0],[146.571,1.0],[146.57,4.0],[146.552,20.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596823,[[146.582,19.0],[146.574,3.0],[146.571,1.0],[146.57,4.0],[146.569,18.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593596969,[[146.582,19.0],[146.574,3.0],[146.571,1.0],[146.57,4.0],[146.569,15.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597039,[[146.582,23.0],[146.571,1.0],[146.57,4.0],[146.569,15.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597050,[[146.582,23.0],[146.571,1.0],[146.57,4.0],[146.569,15.0],[146.552,42.0]],[[146.583,68.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597142,[[146.582,23.0],[146.574,3.0],[146.571,25.0],[146.57,4.0],[146.569,15.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597172,[[146.582,23.0],[146.576,3.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597242,[[146.582,20.0],[146.576,3.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597269,[[146.582,23.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597321,[[146.582,23.0],[146.574,3.0],[146.572,25.0],[146.571,25.0],[146.558,74.0]],[[146.583,69.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597401,[[146.582,23.0],[146.576,3.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,66.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597455,[[146.582,29.0],[146.576,3.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,66.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597553,[[146.582,29.0],[146.576,3.0],[146.574,3.0],[146.572,25.0],[146.571,25.0]],[[146.583,66.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597821,[[146.582,12.0],[146.572,22.0],[146.571,1.0]],[[146.583,64.0],[146.584,33.0],[146.585,75.0],[146.587,3.0],[146.588,59.0]]]
["binance-futures","SOLUSDT",1723593597875,[[146.565,153.0],[146.564,17.0],[146.563,37.0],[146.558,3.0],[146.556,1.0]],[[146.566,16.0],[146.567,6.0],[146.568,19.0],[146.572,18.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593597924,[[146.565,126.0],[146.564,17.0],[146.563,3.0],[146.559,12.0],[146.558,3.0]],[[146.566,45.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593597976,[[146.565,126.0],[146.564,20.0],[146.563,3.0],[146.561,3.0],[146.559,12.0]],[[146.566,46.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593598026,[[146.565,124.0],[146.564,20.0],[146.563,6.0],[146.561,3.0],[146.559,12.0]],[[146.566,46.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593598073,[[146.565,130.0],[146.564,20.0],[146.563,6.0],[146.561,3.0],[146.559,12.0]],[[146.566,46.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593598137,[[146.565,131.0],[146.564,20.0],[146.563,6.0],[146.561,3.0],[146.559,12.0]],[[146.566,15.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593598164,[[146.565,152.0],[146.564,20.0],[146.563,6.0],[146.561,3.0],[146.56,1.0]],[[146.566,15.0],[146.567,6.0],[146.568,19.0],[146.572,17.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593598225,[[146.565,151.0],[146.564,20.0],[146.563,6.0],[146.561,3.0],[146.56,1.0]],[[146.566,15.0],[146.567,3.0],[146.568,19.0],[146.57,3.0],[146.571,3.0]]]
["binance-futures","SOLUSDT",1723593598293,[[146.565,151.0],[146.564,20.0],[146.563,6.0],[146.561,5.0],[146.56,1.0]],[[146.566,15.0],[146.567,3.0],[146.568,19.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593598346,[[146.565,151.0],[146.564,20.0],[146.563,6.0],[146.561,5.0],[146.56,1.0]],[[146.566,15.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593598502,[[146.565,152.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593598544,[[146.565,152.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,49.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593598715,[[146.565,141.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593598875,[[146.565,138.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,7.0]]]
["binance-futures","SOLUSDT",1723593598929,[[146.565,137.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,19.0],[146.569,3.0],[146.57,7.0]]]
["binance-futures","SOLUSDT",1723593598968,[[146.565,137.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,22.0],[146.569,3.0],[146.57,7.0]]]
["binance-futures","SOLUSDT",1723593599086,[[146.565,226.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,5.0]],[[146.566,20.0],[146.567,6.0],[146.568,22.0],[146.569,3.0],[146.57,7.0]]]
["binance-futures","SOLUSDT",1723593599178,[[146.565,226.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,12.0]],[[146.566,20.0],[146.567,6.0],[146.568,22.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593599220,[[146.565,283.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,12.0]],[[146.566,20.0],[146.567,3.0],[146.568,22.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593599291,[[146.565,325.0],[146.564,20.0],[146.563,6.0],[146.562,3.0],[146.561,12.0]],[[146.566,24.0],[146.567,3.0],[146.568,22.0],[146.569,3.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1723593599455,[[146.565,321.0],[146.564,20.0],[146.563,3.0],[146.562,3.0],[146.561,9.0]],[[146.566,24.0],[146.567,3.0],[146.568,22.0],[146.57,3.0],[146.575,3.0]]]
["binance-futures","SOLUSDT",1723593599556,[[146.565,322.0],[146.564,20.0],[146.563,3.0],[146.562,3.0],[146.561,9.0]],[[146.566,24.0],[146.567,3.0],[146.568,22.0],[146.57,3.0],[146.573,4.0]]]
["binance-futures","SOLUSDT",1723593599587,[[146.565,322.0],[146.564,20.0],[146.563,3.0],[146.562,3.0],[146.561,9.0]],[[146.566,24.0],[146.567,3.0],[146.568,22.0],[146.57,3.0],[146.573,7.0]]]
["binance-futures","SOLUSDT",1723593599658,[[146.565,318.0],[146.564,20.0],[146.562,3.0],[146.561,6.0]],[[146.566,22.0],[146.568,22.0],[146.57,3.0],[146.573,4.0],[146.581,3.0]]]
["binance-futures","SOLUSDT",1723593599714,[[146.565,319.0],[146.564,17.0],[146.561,6.0],[146.56,15.0],[146.544,23.0]],[[146.566,21.0],[146.568,19.0],[146.572,17.0],[146.573,4.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593599766,[[146.565,318.0],[146.564,17.0],[146.562,1.0],[146.561,6.0],[146.56,14.0]],[[146.566,21.0],[146.568,19.0],[146.572,17.0],[146.573,4.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593599812,[[146.565,319.0],[146.564,17.0],[146.562,1.0],[146.561,6.0],[146.56,14.0]],[[146.566,21.0],[146.568,19.0],[146.572,17.0],[146.573,4.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593599914,[[146.565,318.0],[146.564,17.0],[146.562,1.0],[146.561,6.0],[146.56,14.0]],[[146.566,21.0],[146.568,19.0],[146.572,17.0],[146.573,4.0],[146.576,17.0]]]
["binance-futures","SOLUSDT",1723593599968,[[146.565,318.0],[146.564,17.0],[146.562,1.0],[146.561,6.0],[146.56,14.0]],[[146.566,21.0],[146.568,2.0],[146.572,17.0],[146.573,4.0],[146.576,17.0]]]