{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1518798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1723420800001,[[141.484,20.0],[141.447,1.0],[141.166,75.0],[139.3,115.0],[133.8,18.0]],[[141.511,42.0],[141.55,18.0],[141.555,4.0],[141.561,53.0],[141.597,31.0]]]
["binance-futures","SOLUSDT",1723420800025,[[141.49,13.0],[141.488,3.0],[141.484,20.0],[141.477,16.0],[141.458,28.0]],[[141.493,360.0],[141.495,47.0],[141.511,42.0],[141.514,39.0],[141.535,151.0]]]
["binance-futures","SOLUSDT",1723420800192,[[141.49,13.0],[141.488,3.0],[141.484,20.0],[141.477,16.0],[141.469,25.0]],[[141.493,360.0],[141.495,47.0],[141.511,42.0],[141.514,39.0],[141.535,151.0]]]
["binance-futures","SOLUSDT",1723420801104,[[141.492,1.0],[141.49,13.0],[141.488,3.0],[141.486,3.0],[141.485,13.0]],[[141.493,360.0],[141.494,75.0],[141.495,47.0],[141.496,54.0],[141.497,64.0]]]
["binance-futures","SOLUSDT",1723420802453,[],[[141.477,304.0],[141.485,82.0],[141.486,81.0],[141.489,58.0],[141.49,77.0]]]
["binance-futures","SOLUSDT",1723420802504,[[141.379,70.0],[141.361,11.0],[141.357,1.0],[141.354,36.0],[141.346,61.0]],[[141.464,3.0],[141.466,4.0],[141.467,4.0],[141.468,7.0],[141.47,6.0]]]
["binance-futures","SOLUSDT",1723420802555,[[141.363,18.0],[141.361,4.0],[141.357,1.0],[141.354,36.0],[141.35,208.0]],[[141.46,1.0],[141.463,3.0],[141.464,9.0],[141.465,7.0],[141.466,7.0]]]
["binance-futures","SOLUSDT",1723420802606,[[141.409,50.0],[141.354,27.0],[141.35,138.0]],[[141.486,105.0],[141.487,67.0],[141.489,158.0],[141.49,121.0],[141.491,215.0]]]
["binance-futures","SOLUSDT",1723420802657,[[141.409,50.0],[141.406,1.0],[141.403,16.0],[141.402,29.0],[141.396,5.0]],[[141.422,25.0],[141.431,38.0],[141.433,14.0],[141.436,16.0],[141.441,34.0]]]
["binance-futures","SOLUSDT",1723420802708,[[141.421,19.0],[141.42,17.0],[141.409,50.0],[141.408,48.0],[141.406,1.0]],[[141.424,10.0],[141.427,27.0],[141.428,22.0],[141.432,17.0],[141.436,17.0]]]
["binance-futures","SOLUSDT",1723420802759,[[141.408,48.0],[141.406,1.0]],[[141.41,17.0],[141.424,10.0],[141.427,27.0],[141.428,42.0],[141.43,8.0]]]
["binance-futures","SOLUSDT",1723420802810,[[141.409,13.0],[141.406,1.0],[141.404,14.0],[141.396,8.0],[141.389,10.0]],[[141.41,54.0],[141.418,3.0],[141.421,32.0],[141.422,24.0],[141.424,8.0]]]
["binance-futures","SOLUSDT",1723420802861,[[141.415,10.0],[141.409,160.0],[141.408,36.0],[141.406,1.0],[141.398,1.0]],[[141.416,3.0],[141.42,8.0],[141.422,24.0],[141.423,75.0],[141.424,13.0]]]
["binance-futures","SOLUSDT",1723420802913,[[141.419,158.0],[141.418,26.0],[141.417,19.0],[141.416,21.0],[141.415,71.0]],[[141.42,16.0],[141.422,24.0],[141.423,1.0],[141.426,112.0],[141.43,1.0]]]
["binance-futures","SOLUSDT",1723420802963,[[141.419,111.0],[141.418,26.0],[141.417,19.0],[141.416,21.0],[141.415,74.0]],[[141.42,12.0],[141.423,1.0],[141.425,2.0],[141.426,2.0],[141.43,1.0]]]
["binance-futures","SOLUSDT",1723420803014,[[141.424,174.0],[141.422,58.0],[141.421,32.0],[141.42,93.0],[141.419,39.0]],[[141.425,14.0],[141.428,3.0],[141.43,1.0],[141.436,112.0],[141.439,16.0]]]
["binance-futures","SOLUSDT",1723420803067,[[141.424,173.0],[141.422,54.0],[141.421,32.0],[141.42,93.0],[141.419,39.0]],[[141.425,14.0],[141.428,3.0],[141.43,1.0],[141.436,115.0],[141.439,19.0]]]
["binance-futures","SOLUSDT",1723420803113,[[141.424,141.0],[141.422,10.0],[141.421,19.0],[141.42,65.0],[141.419,39.0]],[[141.425,65.0],[141.426,3.0],[141.428,3.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803167,[[141.424,133.0],[141.422,10.0],[141.421,19.0],[141.42,21.0],[141.419,39.0]],[[141.425,141.0],[141.426,3.0],[141.428,3.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803224,[[141.424,104.0],[141.422,10.0],[141.421,24.0],[141.42,21.0],[141.419,44.0]],[[141.425,142.0],[141.426,3.0],[141.428,3.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803274,[[141.424,119.0],[141.422,10.0],[141.421,5.0],[141.42,21.0],[141.419,44.0]],[[141.425,144.0],[141.426,3.0],[141.428,3.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803323,[[141.424,138.0],[141.422,10.0],[141.421,5.0],[141.42,21.0],[141.419,44.0]],[[141.425,144.0],[141.426,3.0],[141.428,3.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803378,[[141.424,141.0],[141.422,10.0],[141.421,5.0],[141.42,21.0],[141.419,44.0]],[[141.425,72.0],[141.426,3.0],[141.428,3.0],[141.43,1.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803432,[[141.424,141.0],[141.422,10.0],[141.421,8.0],[141.42,21.0],[141.419,44.0]],[[141.425,72.0],[141.428,3.0],[141.43,1.0],[141.447,10.0],[141.448,22.0]]]
["binance-futures","SOLUSDT",1723420803486,[[141.424,140.0],[141.422,10.0],[141.421,8.0],[141.42,21.0],[141.419,44.0]],[[141.425,72.0],[141.428,3.0],[141.43,1.0],[141.439,7.0],[141.441,8.0]]]
["binance-futures","SOLUSDT",1723420803536,[[141.424,104.0],[141.422,13.0],[141.421,5.0],[141.42,21.0],[141.419,44.0]],[[141.425,72.0],[141.426,3.0],[141.428,6.0],[141.43,4.0],[141.433,3.0]]]
["binance-futures","SOLUSDT",1723420803589,[[141.422,39.0],[141.421,5.0],[141.42,21.0],[141.419,7.0]],[[141.423,190.0],[141.424,124.0],[141.425,20.0],[141.426,3.0],[141.428,6.0]]]
["binance-futures","SOLUSDT",1723420803642,[[141.422,1.0],[141.42,17.0],[141.419,7.0],[141.418,3.0],[141.417,5.0]],[[141.423,215.0],[141.424,124.0],[141.425,20.0],[141.426,3.0],[141.428,6.0]]]
["binance-futures","SOLUSDT",1723420803691,[[141.42,71.0],[141.419,7.0],[141.418,3.0],[141.417,20.0]],[[141.421,223.0],[141.422,49.0],[141.423,76.0],[141.424,100.0],[141.425,20.0]]]
["binance-futures","SOLUSDT",1723420803745,[[141.42,52.0],[141.419,7.0],[141.418,3.0],[141.417,5.0],[141.38,32.0]],[[141.421,268.0],[141.422,49.0],[141.423,57.0],[141.424,97.0],[141.425,20.0]]]
["binance-futures","SOLUSDT",1723420803799,[[141.42,70.0],[141.419,7.0],[141.418,3.0],[141.417,5.0],[141.38,32.0]],[[141.421,274.0],[141.422,47.0],[141.423,55.0],[141.424,281.0],[141.425,20.0]]]
["binance-futures","SOLUSDT",1723420803850,[[141.42,2.0],[141.419,2.0],[141.409,1.0],[141.397,3.0],[141.383,1.0]],[[141.421,204.0],[141.422,47.0],[141.423,55.0],[141.424,284.0],[141.425,20.0]]]
["binance-futures","SOLUSDT",1723420803896,[[141.409,35.0],[141.4,1.0],[141.398,1.0],[141.392,5.0],[141.391,36.0]],[[141.41,219.0],[141.411,77.0],[141.412,96.0],[141.415,3.0],[141.418,6.0]]]
["binance-futures","SOLUSDT",1723420803954,[[141.4,1.0],[141.398,1.0],[141.392,16.0]],[[141.401,48.0],[141.402,36.0],[141.404,17.0],[141.405,32.0],[141.406,50.0]]]
["binance-futures","SOLUSDT",1723420804005,[[141.388,38.0],[141.386,4.0],[141.379,41.0],[141.377,1.0],[141.368,28.0]],[[141.389,89.0],[141.39,37.0],[141.391,44.0],[141.392,63.0],[141.393,68.0]]]
["binance-futures","SOLUSDT",1723420804056,[[141.388,85.0],[141.387,180.0],[141.386,9.0],[141.385,5.0],[141.379,44.0]],[[141.389,167.0],[141.39,37.0],[141.391,44.0],[141.392,63.0],[141.393,68.0]]]
["binance-futures","SOLUSDT",1723420804109,[[141.388,149.0],[141.387,135.0],[141.386,9.0],[141.385,8.0],[141.379,44.0]],[[141.389,99.0],[141.392,44.0],[141.393,52.0],[141.394,3.0],[141.396,3.0]]]
["binance-futures","SOLUSDT",1723420804161,[[141.388,256.0],[141.386,9.0],[141.385,8.0],[141.379,44.0]],[[141.389,99.0],[141.392,44.0],[141.393,52.0],[141.396,3.0],[141.405,170.0]]]
["binance-futures","SOLUSDT",1723420804211,[[141.388,197.0],[141.386,9.0],[141.385,8.0],[141.379,44.0],[141.315,5.0]],[[141.389,100.0],[141.392,44.0],[141.393,52.0],[141.4,28.0],[141.405,13.0]]]
["binance-futures","SOLUSDT",1723420804263,[[141.388,197.0],[141.386,9.0],[141.385,8.0],[141.379,44.0],[141.315,5.0]],[[141.389,100.0],[141.393,18.0],[141.394,3.0],[141.4,28.0],[141.405,13.0]]]
["binance-futures","SOLUSDT",1723420804315,[[141.4,169.0],[141.398,58.0],[141.397,3.0],[141.396,17.0],[141.392,24.0]],[[141.401,25.0],[141.408,3.0],[141.41,21.0],[141.411,19.0],[141.412,3.0]]]
["binance-futures","SOLUSDT",1723420804367,[[141.4,160.0],[141.399,10.0],[141.398,56.0],[141.397,3.0],[141.396,17.0]],[[141.401,1.0],[141.41,21.0],[141.417,2.0],[141.419,13.0],[141.421,13.0]]]
["binance-futures","SOLUSDT",1723420804419,[[141.409,149.0],[141.408,20.0],[141.406,62.0],[141.404,20.0],[141.403,3.0]],[[141.41,21.0],[141.417,2.0],[141.42,47.0],[141.422,41.0],[141.424,361.0]]]
["binance-futures","SOLUSDT",1723420804469,[[141.418,108.0],[141.416,20.0],[141.414,56.0],[141.413,13.0],[141.412,20.0]],[[141.419,1.0],[141.422,41.0],[141.424,358.0],[141.426,131.0],[141.427,8.0]]]
["binance-futures","SOLUSDT",1723420804520,[[141.421,99.0],[141.42,3.0],[141.419,51.0],[141.418,19.0],[141.416,20.0]],[[141.422,40.0],[141.423,1.0],[141.424,254.0],[141.426,131.0],[141.435,23.0]]]
["binance-futures","SOLUSDT",1723420804573,[[141.421,113.0],[141.42,3.0],[141.419,51.0],[141.418,18.0],[141.417,10.0]],[[141.422,44.0],[141.423,1.0],[141.424,257.0],[141.435,23.0],[141.438,138.0]]]
["binance-futures","SOLUSDT",1723420804622,[[141.421,113.0],[141.42,3.0],[141.419,51.0],[141.418,18.0],[141.417,10.0]],[[141.422,44.0],[141.423,1.0],[141.424,257.0],[141.433,5.0],[141.435,10.0]]]
["binance-futures","SOLUSDT",1723420804671,[[141.421,104.0],[141.42,26.0],[141.419,53.0],[141.418,18.0]],[[141.422,71.0],[141.423,1.0],[141.424,260.0],[141.427,3.0],[141.433,5.0]]]
["binance-futures","SOLUSDT",1723420804728,[[141.421,104.0],[141.42,26.0],[141.419,53.0],[141.418,18.0],[141.346,52.0]],[[141.422,71.0],[141.423,1.0],[141.424,260.0],[141.427,3.0],[141.433,5.0]]]
["binance-futures","SOLUSDT",1723420804768,[[141.421,104.0],[141.42,29.0],[141.419,53.0],[141.418,18.0],[141.409,36.0]],[[141.422,71.0],[141.423,1.0],[141.424,260.0],[141.427,3.0],[141.433,5.0]]]
["binance-futures","SOLUSDT",1723420804836,[[141.421,38.0],[141.419,2.0],[141.418,10.0],[141.414,5.0],[141.412,17.0]],[[141.422,71.0],[141.423,1.0],[141.424,260.0],[141.427,3.0],[141.433,5.0]]]
["binance-futures","SOLUSDT",1723420804874,[[141.421,31.0],[141.419,2.0],[141.414,5.0],[141.413,1.0]],[[141.422,73.0],[141.423,1.0],[141.424,260.0],[141.427,3.0],[141.433,5.0]]]
["binance-futures","SOLUSDT",1723420804945,[[141.402,28.0],[141.399,1.0],[141.391,8.0],[141.389,20.0],[141.379,44.0]],[[141.403,35.0],[141.404,89.0],[141.405,42.0],[141.406,3.0],[141.407,21.0]]]
["binance-futures","SOLUSDT",1723420804988,[[141.402,69.0],[141.399,1.0],[141.391,8.0],[141.389,20.0],[141.379,44.0]],[[141.403,93.0],[141.404,65.0],[141.405,34.0],[141.406,21.0],[141.407,11.0]]]
["binance-futures","SOLUSDT",1723420805047,[[141.4,55.0],[141.399,6.0],[141.391,8.0],[141.389,20.0],[141.38,31.0]],[[141.401,80.0],[141.402,67.0],[141.403,34.0],[141.404,58.0],[141.405,34.0]]]
["binance-futures","SOLUSDT",1723420805095,[[141.4,104.0],[141.399,6.0],[141.397,3.0],[141.391,11.0],[141.389,20.0]],[[141.401,47.0],[141.404,34.0],[141.405,34.0],[141.406,21.0],[141.408,33.0]]]
["binance-futures","SOLUSDT",1723420805150,[[141.4,105.0],[141.399,6.0],[141.397,3.0],[141.391,11.0],[141.389,20.0]],[[141.401,48.0],[141.405,34.0],[141.406,21.0],[141.408,33.0],[141.411,4.0]]]
["binance-futures","SOLUSDT",1723420805174,[[141.4,105.0],[141.399,6.0],[141.397,3.0],[141.391,11.0],[141.389,20.0]],[[141.401,48.0],[141.404,3.0],[141.405,34.0],[141.406,21.0],[141.408,33.0]]]
["binance-futures","SOLUSDT",1723420805258,[[141.4,123.0],[141.399,6.0],[141.397,3.0],[141.391,11.0],[141.389,20.0]],[[141.401,1.0],[141.404,3.0],[141.405,34.0],[141.406,21.0],[141.408,33.0]]]
["binance-futures","SOLUSDT",1723420805313,[[141.4,125.0],[141.399,6.0],[141.397,3.0],[141.391,11.0],[141.389,20.0]],[[141.401,1.0],[141.404,3.0],[141.405,34.0],[141.406,21.0],[141.408,33.0]]]
["binance-futures","SOLUSDT",1723420805361,[],[[141.354,13.0],[141.355,8.0],[141.36,33.0],[141.363,21.0],[141.364,45.0]]]
["binance-futures","SOLUSDT",1723420805416,[[141.34,12.0],[141.337,37.0],[141.336,41.0],[141.335,3.0],[141.333,1.0]],[[141.342,24.0],[141.343,24.0],[141.344,48.0],[141.346,38.0],[141.348,8.0]]]
["binance-futures","SOLUSDT",1723420805467,[[141.34,97.0],[141.339,30.0],[141.337,1.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,37.0],[141.343,61.0],[141.344,34.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723420805507,[[141.34,97.0],[141.339,11.0],[141.337,1.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,37.0],[141.343,58.0],[141.344,34.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723420805577,[[141.34,89.0],[141.339,11.0],[141.337,1.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,37.0],[141.343,58.0],[141.344,37.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723420805614,[[141.34,89.0],[141.339,11.0],[141.337,27.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,34.0],[141.343,58.0],[141.344,34.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723420805690,[[141.34,89.0],[141.339,11.0],[141.337,27.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,34.0],[141.343,58.0],[141.344,34.0],[141.352,20.0]]]
["binance-futures","SOLUSDT",1723420805747,[[141.34,12.0],[141.339,1.0],[141.337,1.0],[141.336,41.0],[141.335,1.0]],[[141.341,79.0],[141.342,34.0],[141.343,61.0],[141.344,34.0],[141.346,3.0]]]
["binance-futures","SOLUSDT",1723420805799,[],[[141.323,98.0],[141.324,54.0],[141.325,50.0],[141.326,3.0],[141.328,62.0]]]
["binance-futures","SOLUSDT",1723420805850,[[141.313,66.0],[141.312,3.0],[141.31,3.0],[141.304,1.0],[141.302,1.0]],[[141.314,59.0],[141.316,23.0],[141.317,24.0],[141.318,63.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1723420805902,[[141.313,67.0],[141.31,3.0],[141.304,1.0],[141.303,1.0],[141.302,1.0]],[[141.314,68.0],[141.316,6.0],[141.317,24.0],[141.318,55.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1723420805954,[[141.313,66.0],[141.31,3.0],[141.304,1.0],[141.303,1.0],[141.302,1.0]],[[141.314,68.0],[141.316,6.0],[141.317,24.0],[141.318,55.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1723420806023,[[141.31,80.0],[141.304,1.0],[141.303,1.0],[141.302,1.0]],[[141.311,72.0],[141.312,3.0],[141.313,34.0],[141.314,21.0],[141.316,6.0]]]
["binance-futures","SOLUSDT",1723420806069,[[141.31,58.0],[141.304,1.0],[141.303,1.0],[141.302,1.0],[141.3,17.0]],[[141.311,62.0],[141.313,34.0],[141.314,18.0],[141.316,3.0],[141.321,52.0]]]
["binance-futures","SOLUSDT",1723420806125,[[141.31,19.0],[141.304,1.0],[141.303,1.0],[141.302,1.0],[141.3,17.0]],[[141.311,68.0],[141.313,34.0],[141.314,18.0],[141.316,6.0],[141.319,3.0]]]
["binance-futures","SOLUSDT",1723420806187,[[141.306,8.0],[141.304,1.0],[141.303,1.0],[141.302,1.0]],[[141.307,143.0],[141.308,20.0],[141.31,64.0],[141.311,54.0],[141.312,20.0]]]
["binance-futures","SOLUSDT",1723420806223,[[141.303,1.0],[141.294,45.0],[141.285,8.0],[141.274,5.0],[141.27,2.0]],[[141.304,136.0],[141.305,93.0],[141.306,15.0],[141.307,85.0],[141.308,20.0]]]
["binance-futures","SOLUSDT",1723420806290,[[141.303,12.0],[141.297,35.0],[141.296,2.0],[141.295,61.0],[141.294,45.0]],[[141.304,120.0],[141.305,85.0],[141.306,3.0],[141.307,82.0],[141.308,20.0]]]
["binance-futures","SOLUSDT",1723420806322,[[141.303,13.0],[141.297,35.0],[141.296,2.0],[141.295,61.0],[141.294,45.0]],[[141.304,120.0],[141.305,85.0],[141.306,3.0],[141.307,72.0],[141.308,20.0]]]
["binance-futures","SOLUSDT",1723420806393,[[141.303,4.0],[141.297,35.0],[141.296,2.0],[141.295,61.0],[141.294,45.0]],[[141.304,128.0],[141.305,85.0],[141.306,3.0],[141.307,72.0],[141.308,20.0]]]
["binance-futures","SOLUSDT",1723420806448,[[141.303,10.0],[141.297,35.0],[141.296,2.0],[141.295,61.0],[141.294,45.0]],[[141.304,129.0],[141.305,85.0],[141.306,3.0],[141.307,72.0],[141.308,20.0]]]
["binance-futures","SOLUSDT",1723420806502,[],[[141.227,42.0],[141.229,27.0],[141.235,14.0],[141.236,68.0],[141.237,8.0]]]
["binance-futures","SOLUSDT",1723420806553,[[141.224,17.0],[141.22,17.0],[141.216,17.0],[141.215,19.0],[141.214,1.0]],[[141.225,125.0],[141.226,44.0],[141.227,48.0],[141.228,2.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420806596,[[141.224,96.0],[141.22,17.0],[141.216,17.0],[141.214,21.0]],[[141.225,116.0],[141.226,44.0],[141.227,49.0],[141.228,2.0],[141.235,3.0]]]
["binance-futures","SOLUSDT",1723420806657,[[141.224,95.0],[141.22,18.0],[141.217,14.0],[141.216,18.0],[141.214,21.0]],[[141.225,66.0],[141.226,44.0],[141.227,49.0],[141.228,2.0],[141.236,71.0]]]
["binance-futures","SOLUSDT",1723420806711,[[141.224,95.0],[141.22,18.0],[141.217,14.0],[141.216,18.0],[141.214,1.0]],[[141.225,64.0],[141.226,44.0],[141.227,49.0],[141.228,5.0],[141.233,51.0]]]
["binance-futures","SOLUSDT",1723420806762,[[141.224,95.0],[141.22,18.0],[141.217,14.0],[141.216,18.0],[141.214,1.0]],[[141.225,42.0],[141.226,44.0],[141.227,49.0],[141.228,5.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420806814,[[141.224,33.0],[141.221,12.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,64.0],[141.226,72.0],[141.227,49.0],[141.228,5.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420806856,[[141.224,33.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,55.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420806920,[[141.224,33.0],[141.22,1.0],[141.216,1.0],[141.214,1.0],[141.2,19.0]],[[141.225,57.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420806977,[[141.224,33.0],[141.222,2.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,58.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,4.0]]]
["binance-futures","SOLUSDT",1723420807026,[[141.224,33.0],[141.222,2.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,96.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,4.0]]]
["binance-futures","SOLUSDT",1723420807089,[[141.224,33.0],[141.222,2.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,98.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,4.0]]]
["binance-futures","SOLUSDT",1723420807139,[[141.224,36.0],[141.222,2.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,92.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,4.0]]]
["binance-futures","SOLUSDT",1723420807246,[[141.224,37.0],[141.222,2.0],[141.22,1.0],[141.216,1.0],[141.214,1.0]],[[141.225,106.0],[141.226,50.0],[141.227,49.0],[141.228,5.0],[141.229,4.0]]]
["binance-futures","SOLUSDT",1723420807351,[[141.216,1.0],[141.214,1.0]],[[141.217,104.0],[141.22,20.0],[141.221,19.0],[141.222,60.0],[141.223,88.0]]]
["binance-futures","SOLUSDT",1723420807402,[[141.21,4.0],[141.176,87.0],[141.164,18.0],[141.158,2.0],[141.151,3.0]],[[141.211,106.0],[141.214,35.0],[141.215,40.0],[141.216,138.0],[141.217,67.0]]]
["binance-futures","SOLUSDT",1723420807465,[[141.21,7.0],[141.208,17.0],[141.196,13.0],[141.185,21.0],[141.182,2.0]],[[141.211,136.0],[141.212,3.0],[141.213,2.0],[141.214,103.0],[141.215,36.0]]]
["binance-futures","SOLUSDT",1723420807518,[[141.21,49.0],[141.208,17.0],[141.196,13.0],[141.185,21.0],[141.182,2.0]],[[141.211,128.0],[141.212,3.0],[141.213,2.0],[141.214,38.0],[141.215,36.0]]]
["binance-futures","SOLUSDT",1723420807570,[[141.223,119.0],[141.222,139.0],[141.221,64.0],[141.22,72.0],[141.219,45.0]],[[141.224,21.0],[141.225,16.0],[141.226,5.0],[141.227,14.0],[141.228,2.0]]]
["binance-futures","SOLUSDT",1723420807621,[[141.228,91.0],[141.227,3.0],[141.226,25.0],[141.225,21.0],[141.224,178.0]],[[141.232,2.0],[141.236,100.0],[141.238,162.0],[141.239,87.0],[141.24,122.0]]]
["binance-futures","SOLUSDT",1723420807672,[[141.231,119.0],[141.229,33.0],[141.228,31.0],[141.227,39.0],[141.225,50.0]],[[141.232,18.0],[141.234,3.0],[141.235,3.0],[141.236,103.0],[141.238,3.0]]]
["binance-futures","SOLUSDT",1723420807712,[[141.233,32.0],[141.231,118.0],[141.228,31.0],[141.227,39.0]],[[141.234,3.0],[141.235,24.0],[141.236,29.0],[141.238,3.0],[141.239,71.0]]]
["binance-futures","SOLUSDT",1723420807774,[[141.235,159.0],[141.234,35.0],[141.232,10.0],[141.228,54.0],[141.227,29.0]],[[141.236,29.0],[141.239,14.0],[141.24,17.0],[141.244,86.0],[141.247,3.0]]]
["binance-futures","SOLUSDT",1723420807831,[[141.235,149.0],[141.234,35.0],[141.232,10.0],[141.228,54.0],[141.227,29.0]],[[141.236,31.0],[141.239,14.0],[141.24,18.0],[141.244,86.0],[141.247,3.0]]]
["binance-futures","SOLUSDT",1723420807877,[[141.235,106.0],[141.228,37.0]],[[141.236,144.0],[141.237,3.0],[141.238,6.0],[141.239,14.0],[141.24,18.0]]]
["binance-futures","SOLUSDT",1723420807934,[[141.235,90.0],[141.221,41.0],[141.192,8.0],[141.189,55.0],[141.183,1.0]],[[141.236,113.0],[141.237,3.0],[141.238,23.0],[141.239,14.0],[141.24,18.0]]]
["binance-futures","SOLUSDT",1723420807985,[[141.235,90.0],[141.211,11.0],[141.192,8.0],[141.189,1.0],[141.186,12.0]],[[141.236,113.0],[141.237,3.0],[141.238,6.0],[141.239,14.0],[141.24,18.0]]]
["binance-futures","SOLUSDT",1723420808037,[[141.235,58.0],[141.211,11.0],[141.192,8.0],[141.19,6.0],[141.189,37.0]],[[141.236,113.0],[141.237,3.0],[141.238,3.0],[141.239,23.0],[141.24,18.0]]]
["binance-futures","SOLUSDT",1723420808091,[[141.235,39.0],[141.211,11.0],[141.208,31.0],[141.192,8.0],[141.19,6.0]],[[141.236,103.0],[141.237,3.0],[141.238,6.0],[141.239,14.0],[141.24,21.0]]]
["binance-futures","SOLUSDT",1723420808143,[[141.235,71.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,42.0],[141.238,3.0],[141.239,14.0],[141.24,21.0],[141.243,3.0]]]
["binance-futures","SOLUSDT",1723420808179,[[141.235,71.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,44.0],[141.238,23.0],[141.239,14.0],[141.24,21.0],[141.243,3.0]]]
["binance-futures","SOLUSDT",1723420808239,[[141.235,71.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,48.0],[141.238,3.0],[141.239,14.0],[141.24,21.0],[141.247,42.0]]]
["binance-futures","SOLUSDT",1723420808303,[[141.235,106.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,49.0],[141.238,3.0],[141.239,14.0],[141.24,21.0],[141.247,28.0]]]
["binance-futures","SOLUSDT",1723420808366,[[141.235,39.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,79.0],[141.238,6.0],[141.239,14.0],[141.24,21.0],[141.241,3.0]]]
["binance-futures","SOLUSDT",1723420808419,[[141.235,39.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,54.0],[141.238,20.0],[141.239,14.0],[141.24,21.0],[141.241,3.0]]]
["binance-futures","SOLUSDT",1723420808469,[[141.235,39.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,83.0],[141.237,3.0],[141.238,20.0],[141.239,14.0],[141.24,21.0]]]
["binance-futures","SOLUSDT",1723420808518,[[141.235,75.0],[141.221,39.0],[141.218,1.0],[141.213,11.0],[141.211,11.0]],[[141.236,34.0],[141.237,3.0],[141.239,14.0],[141.24,21.0],[141.284,40.0]]]
["binance-futures","SOLUSDT",1723420808563,[[141.231,30.0],[141.224,25.0],[141.223,8.0],[141.221,39.0],[141.218,1.0]],[[141.232,73.0],[141.233,46.0],[141.234,3.0],[141.235,109.0],[141.236,31.0]]]
["binance-futures","SOLUSDT",1723420808635,[[141.231,78.0],[141.223,8.0],[141.221,39.0],[141.218,1.0]],[[141.232,61.0],[141.235,109.0],[141.236,31.0],[141.238,3.0],[141.239,43.0]]]
["binance-futures","SOLUSDT",1723420808688,[[141.231,98.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.19,7.0]],[[141.232,43.0],[141.235,109.0],[141.236,31.0],[141.238,30.0],[141.239,43.0]]]
["binance-futures","SOLUSDT",1723420808712,[[141.231,98.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,43.0],[141.234,3.0],[141.235,109.0],[141.236,31.0],[141.238,30.0]]]
["binance-futures","SOLUSDT",1723420808789,[[141.231,98.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,34.0],[141.234,3.0],[141.235,109.0],[141.236,31.0],[141.238,30.0]]]
["binance-futures","SOLUSDT",1723420808895,[[141.231,95.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,42.0],[141.234,3.0],[141.235,109.0],[141.236,27.0],[141.238,16.0]]]
["binance-futures","SOLUSDT",1723420808936,[[141.231,76.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,42.0],[141.234,3.0],[141.235,109.0],[141.236,27.0],[141.238,16.0]]]
["binance-futures","SOLUSDT",1723420809083,[[141.231,95.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,41.0],[141.235,109.0],[141.236,26.0],[141.238,13.0],[141.245,132.0]]]
["binance-futures","SOLUSDT",1723420809130,[[141.231,95.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,41.0],[141.235,109.0],[141.236,26.0],[141.239,29.0],[141.245,129.0]]]
["binance-futures","SOLUSDT",1723420809191,[[141.231,113.0],[141.223,8.0],[141.221,39.0],[141.218,1.0],[141.209,60.0]],[[141.232,39.0],[141.235,109.0],[141.236,26.0],[141.239,29.0],[141.244,106.0]]]
["binance-futures","SOLUSDT",1723420809250,[[141.234,139.0],[141.232,43.0],[141.231,69.0],[141.223,1.0],[141.221,39.0]],[[141.235,73.0],[141.236,28.0],[141.24,5.0],[141.243,47.0],[141.244,109.0]]]
["binance-futures","SOLUSDT",1723420809300,[[141.234,138.0],[141.232,11.0],[141.231,69.0],[141.223,1.0],[141.221,39.0]],[[141.235,73.0],[141.236,28.0],[141.24,5.0],[141.241,5.0],[141.243,47.0]]]
["binance-futures","SOLUSDT",1723420809360,[[141.234,120.0],[141.231,50.0],[141.223,1.0],[141.221,39.0]],[[141.235,73.0],[141.236,28.0],[141.238,3.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809412,[[141.234,120.0],[141.231,25.0],[141.223,1.0],[141.221,39.0],[141.119,5.0]],[[141.235,95.0],[141.236,28.0],[141.238,3.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809466,[[141.234,120.0],[141.231,25.0],[141.223,1.0],[141.221,39.0],[141.119,5.0]],[[141.235,124.0],[141.236,28.0],[141.238,3.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809511,[[141.234,42.0],[141.231,18.0],[141.223,1.0],[141.221,39.0],[141.182,109.0]],[[141.235,124.0],[141.236,28.0],[141.238,6.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809566,[[141.234,42.0],[141.231,18.0],[141.223,1.0],[141.221,39.0],[141.19,43.0]],[[141.235,124.0],[141.236,28.0],[141.238,6.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809609,[[141.234,42.0],[141.231,19.0],[141.223,1.0],[141.221,39.0],[141.201,2.0]],[[141.235,124.0],[141.236,28.0],[141.238,6.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809668,[[141.234,1.0],[141.231,19.0],[141.223,1.0],[141.221,39.0],[141.201,2.0]],[[141.235,124.0],[141.236,28.0],[141.238,6.0],[141.24,5.0],[141.241,5.0]]]
["binance-futures","SOLUSDT",1723420809715,[[141.231,16.0],[141.223,1.0],[141.221,39.0],[141.203,1.0],[141.201,2.0]],[[141.232,203.0],[141.233,25.0],[141.234,36.0],[141.235,104.0],[141.236,29.0]]]
["binance-futures","SOLUSDT",1723420809770,[[141.231,17.0],[141.223,1.0],[141.221,39.0],[141.203,1.0],[141.201,2.0]],[[141.232,200.0],[141.233,25.0],[141.234,36.0],[141.235,104.0],[141.236,29.0]]]
["binance-futures","SOLUSDT",1723420809822,[[141.231,35.0],[141.23,13.0],[141.229,11.0],[141.223,1.0],[141.221,39.0]],[[141.232,193.0],[141.233,25.0],[141.234,36.0],[141.235,104.0],[141.236,29.0]]]
["binance-futures","SOLUSDT",1723420809872,[[141.231,102.0],[141.23,13.0],[141.229,11.0],[141.228,11.0],[141.227,12.0]],[[141.232,188.0],[141.233,25.0],[141.234,36.0],[141.235,104.0],[141.236,29.0]]]
["binance-futures","SOLUSDT",1723420809987,[[141.231,102.0],[141.23,13.0],[141.229,13.0],[141.228,11.0],[141.227,12.0]],[[141.232,126.0],[141.233,25.0],[141.234,36.0],[141.235,104.0],[141.236,29.0]]]
["binance-futures","SOLUSDT",1723420810051,[],[[141.227,2.0],[141.228,118.0],[141.229,19.0],[141.23,158.0],[141.231,71.0]]]
["binance-futures","SOLUSDT",1723420810101,[[141.217,18.0],[141.214,3.0],[141.211,11.0],[141.201,20.0],[141.189,27.0]],[[141.218,125.0],[141.22,3.0],[141.221,70.0],[141.222,20.0],[141.223,60.0]]]
["binance-futures","SOLUSDT",1723420810150,[[141.216,64.0],[141.212,3.0],[141.211,32.0],[141.21,12.0],[141.201,20.0]],[[141.217,188.0],[141.218,58.0],[141.22,51.0],[141.221,65.0],[141.222,21.0]]]
["binance-futures","SOLUSDT",1723420810203,[[141.216,64.0],[141.212,3.0],[141.211,32.0],[141.21,12.0],[141.201,2.0]],[[141.217,188.0],[141.218,58.0],[141.22,3.0],[141.221,65.0],[141.222,21.0]]]
["binance-futures","SOLUSDT",1723420810255,[[141.216,70.0],[141.212,3.0],[141.211,32.0],[141.21,12.0],[141.201,2.0]],[[141.217,122.0],[141.218,58.0],[141.22,3.0],[141.221,65.0],[141.222,21.0]]]
["binance-futures","SOLUSDT",1723420810309,[[141.216,70.0],[141.212,3.0],[141.211,32.0],[141.21,12.0],[141.201,2.0]],[[141.217,73.0],[141.218,22.0],[141.22,41.0],[141.221,65.0],[141.222,11.0]]]
["binance-futures","SOLUSDT",1723420810354,[[141.216,67.0],[141.214,3.0],[141.212,3.0],[141.211,32.0],[141.21,12.0]],[[141.217,84.0],[141.218,22.0],[141.22,41.0],[141.221,65.0],[141.222,11.0]]]
["binance-futures","SOLUSDT",1723420810460,[[141.217,118.0],[141.216,69.0],[141.214,3.0],[141.212,3.0],[141.211,32.0]],[[141.218,16.0],[141.22,38.0],[141.222,11.0],[141.226,13.0],[141.227,106.0]]]
["binance-futures","SOLUSDT",1723420810516,[[141.217,144.0],[141.216,69.0],[141.214,3.0],[141.212,3.0],[141.211,32.0]],[[141.218,1.0],[141.22,3.0],[141.222,11.0],[141.224,19.0],[141.226,13.0]]]
["binance-futures","SOLUSDT",1723420810575,[[141.226,93.0],[141.224,17.0],[141.223,19.0],[141.222,131.0],[141.221,73.0]],[[141.228,1.0],[141.231,10.0],[141.232,73.0],[141.234,3.0],[141.235,85.0]]]
["binance-futures","SOLUSDT",1723420810628,[[141.226,93.0],[141.224,17.0],[141.223,37.0],[141.222,82.0],[141.221,54.0]],[[141.228,1.0],[141.231,10.0],[141.234,64.0],[141.235,82.0],[141.24,97.0]]]
["binance-futures","SOLUSDT",1723420810677,[[141.226,102.0],[141.224,17.0],[141.223,37.0],[141.222,82.0],[141.221,54.0]],[[141.227,107.0],[141.228,1.0],[141.23,3.0],[141.231,10.0],[141.234,64.0]]]
["binance-futures","SOLUSDT",1723420810719,[[141.226,96.0],[141.224,17.0],[141.223,37.0],[141.222,82.0],[141.221,54.0]],[[141.227,107.0],[141.228,1.0],[141.23,3.0],[141.231,10.0],[141.234,64.0]]]
["binance-futures","SOLUSDT",1723420810782,[[141.226,106.0],[141.225,2.0],[141.224,17.0],[141.223,37.0],[141.222,82.0]],[[141.227,107.0],[141.228,1.0],[141.231,10.0],[141.234,64.0],[141.238,3.0]]]
["binance-futures","SOLUSDT",1723420810835,[[141.234,229.0],[141.233,97.0],[141.232,17.0],[141.23,16.0],[141.229,10.0]],[[141.235,8.0],[141.24,1.0],[141.241,3.0],[141.243,6.0],[141.248,88.0]]]
["binance-futures","SOLUSDT",1723420810887,[[141.235,239.0],[141.234,84.0],[141.233,79.0],[141.232,17.0],[141.23,16.0]],[[141.24,1.0],[141.241,3.0],[141.243,3.0],[141.248,88.0],[141.249,30.0]]]
["binance-futures","SOLUSDT",1723420810938,[[141.235,218.0],[141.234,84.0],[141.233,79.0],[141.232,17.0],[141.23,16.0]],[[141.236,27.0],[141.238,3.0],[141.24,1.0],[141.241,3.0],[141.244,3.0]]]
["binance-futures","SOLUSDT",1723420810987,[[141.235,117.0],[141.234,38.0],[141.233,41.0],[141.232,17.0],[141.23,16.0]],[[141.236,42.0],[141.238,6.0],[141.24,1.0],[141.241,6.0],[141.244,8.0]]]
["binance-futures","SOLUSDT",1723420811093,[[141.235,129.0],[141.234,38.0],[141.233,41.0],[141.232,17.0],[141.23,16.0]],[[141.236,39.0],[141.24,5.0],[141.241,3.0],[141.242,3.0],[141.244,8.0]]]
["binance-futures","SOLUSDT",1723420811144,[[141.235,129.0],[141.234,38.0],[141.233,12.0],[141.232,17.0],[141.23,16.0]],[[141.236,39.0],[141.24,5.0],[141.241,3.0],[141.242,3.0],[141.244,8.0]]]
["binance-futures","SOLUSDT",1723420811193,[[141.235,129.0],[141.234,130.0],[141.233,12.0],[141.232,17.0],[141.23,16.0]],[[141.236,39.0],[141.238,3.0],[141.24,5.0],[141.241,3.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811249,[[141.235,129.0],[141.234,118.0],[141.232,17.0],[141.23,16.0]],[[141.236,93.0],[141.238,6.0],[141.24,5.0],[141.241,6.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811302,[[141.235,93.0],[141.234,118.0],[141.232,17.0],[141.23,16.0],[141.194,8.0]],[[141.236,73.0],[141.238,6.0],[141.24,5.0],[141.241,6.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811360,[[141.235,56.0],[141.234,118.0],[141.232,17.0],[141.23,16.0],[141.228,17.0]],[[141.236,74.0],[141.238,6.0],[141.24,5.0],[141.241,6.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811396,[[141.235,57.0],[141.234,118.0],[141.232,17.0],[141.228,17.0]],[[141.236,99.0],[141.238,6.0],[141.24,5.0],[141.241,6.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811463,[[141.235,57.0],[141.234,118.0],[141.232,17.0],[141.228,17.0],[141.075,340.0]],[[141.236,97.0],[141.238,6.0],[141.24,5.0],[141.241,6.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811520,[[141.235,55.0],[141.234,118.0],[141.232,17.0],[141.228,17.0],[141.154,23.0]],[[141.236,98.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811572,[[141.235,55.0],[141.234,118.0],[141.232,17.0],[141.228,17.0],[141.154,23.0]],[[141.236,98.0],[141.238,3.0],[141.24,5.0],[141.241,5.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811624,[[141.235,55.0],[141.234,118.0],[141.232,17.0],[141.228,17.0],[141.227,39.0]],[[141.236,98.0],[141.238,3.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811672,[[141.235,55.0],[141.234,26.0],[141.232,109.0],[141.228,17.0],[141.227,39.0]],[[141.236,73.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811731,[[141.235,67.0],[141.234,26.0],[141.232,109.0],[141.228,17.0],[141.227,39.0]],[[141.236,74.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811783,[[141.235,67.0],[141.234,26.0],[141.232,109.0],[141.228,17.0],[141.227,39.0]],[[141.236,86.0],[141.238,3.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811830,[[141.235,54.0],[141.234,26.0],[141.232,109.0],[141.228,17.0],[141.227,39.0]],[[141.236,86.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811883,[[141.235,105.0],[141.234,18.0],[141.232,109.0],[141.228,17.0],[141.227,39.0]],[[141.236,85.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811936,[[141.235,105.0],[141.234,18.0],[141.232,109.0],[141.229,1.0],[141.228,17.0]],[[141.236,87.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420811982,[[141.235,106.0],[141.234,18.0],[141.232,109.0],[141.229,1.0],[141.228,17.0]],[[141.236,87.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420812092,[[141.235,106.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,87.0],[141.238,6.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420812147,[[141.235,115.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,87.0],[141.238,3.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420812183,[[141.235,119.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,87.0],[141.238,3.0],[141.24,5.0],[141.241,8.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420812252,[[141.235,120.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,101.0],[141.24,5.0],[141.241,5.0],[141.242,3.0],[141.284,70.0]]]
["binance-futures","SOLUSDT",1723420812304,[[141.235,120.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,43.0],[141.24,5.0],[141.241,5.0],[141.242,3.0],[141.244,5.0]]]
["binance-futures","SOLUSDT",1723420812343,[[141.235,120.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,43.0],[141.24,2.0],[141.241,5.0],[141.242,3.0],[141.244,5.0]]]
["binance-futures","SOLUSDT",1723420812410,[[141.235,120.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,43.0],[141.24,2.0],[141.241,5.0],[141.244,5.0],[141.247,53.0]]]
["binance-futures","SOLUSDT",1723420812463,[[141.235,133.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,43.0],[141.238,3.0],[141.24,2.0],[141.241,5.0],[141.244,5.0]]]
["binance-futures","SOLUSDT",1723420812513,[[141.235,126.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,43.0],[141.24,2.0],[141.241,5.0],[141.249,22.0],[141.256,37.0]]]
["binance-futures","SOLUSDT",1723420812565,[[141.235,126.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,44.0],[141.24,2.0],[141.241,5.0],[141.249,22.0],[141.255,5.0]]]
["binance-futures","SOLUSDT",1723420812612,[[141.235,126.0],[141.234,18.0],[141.233,2.0],[141.232,109.0],[141.229,1.0]],[[141.236,47.0],[141.238,3.0],[141.24,2.0],[141.241,5.0],[141.244,3.0]]]
["binance-futures","SOLUSDT",1723420812670,[[141.235,119.0],[141.234,18.0],[141.233,2.0],[141.232,17.0],[141.229,1.0]],[[141.236,47.0],[141.238,3.0],[141.24,2.0],[141.241,5.0],[141.242,3.0]]]
["binance-futures","SOLUSDT",1723420812726,[[141.239,161.0],[141.238,71.0],[141.237,117.0],[141.236,80.0],[141.235,125.0]],[[141.24,1.0],[141.241,5.0],[141.244,1.0],[141.246,28.0],[141.247,3.0]]]
["binance-futures","SOLUSDT",1723420812772,[[141.239,161.0],[141.238,71.0],[141.237,117.0],[141.236,81.0],[141.235,125.0]],[[141.24,1.0],[141.241,5.0],[141.244,1.0],[141.25,5.0],[141.251,18.0]]]
["binance-futures","SOLUSDT",1723420812832,[[141.239,161.0],[141.238,71.0],[141.237,117.0],[141.236,81.0],[141.235,125.0]],[[141.24,1.0],[141.241,5.0],[141.244,1.0],[141.248,1.0],[141.249,30.0]]]
["binance-futures","SOLUSDT",1723420812878,[[141.239,163.0],[141.238,71.0],[141.237,119.0],[141.236,81.0],[141.235,125.0]],[[141.24,1.0],[141.241,3.0],[141.244,1.0],[141.248,29.0],[141.249,2.0]]]
["binance-futures","SOLUSDT",1723420812928,[[141.239,164.0],[141.238,71.0],[141.237,74.0],[141.236,81.0],[141.235,125.0]],[[141.24,1.0],[141.241,3.0],[141.244,1.0],[141.246,3.0],[141.248,4.0]]]
["binance-futures","SOLUSDT",1723420812990,[[141.24,262.0],[141.239,137.0],[141.238,63.0],[141.237,74.0],[141.236,81.0]],[[141.241,3.0],[141.245,1.0],[141.248,1.0],[141.249,30.0],[141.25,5.0]]]
["binance-futures","SOLUSDT",1723420813036,[[141.24,256.0],[141.239,135.0],[141.238,63.0],[141.237,74.0],[141.236,81.0]],[[141.241,3.0],[141.245,1.0],[141.248,1.0],[141.249,2.0],[141.25,5.0]]]
["binance-futures","SOLUSDT",1723420813077,[[141.24,259.0],[141.239,135.0],[141.238,63.0],[141.237,74.0],[141.236,81.0]],[[141.241,3.0],[141.244,3.0],[141.245,1.0],[141.246,3.0],[141.248,4.0]]]
["binance-futures","SOLUSDT",1723420813145,[[141.24,261.0],[141.239,135.0],[141.238,63.0],[141.237,74.0],[141.236,81.0]],[[141.241,3.0],[141.242,3.0],[141.245,1.0],[141.248,4.0],[141.249,3.0]]]
["binance-futures","SOLUSDT",1723420813196,[[141.24,261.0],[141.239,135.0],[141.238,63.0],[141.237,74.0],[141.236,81.0]],[[141.241,3.0],[141.245,1.0],[141.248,1.0],[141.249,3.0],[141.25,33.0]]]
["binance-futures","SOLUSDT",1723420813251,[[141.247,260.0],[141.245,68.0],[141.244,110.0],[141.242,10.0],[141.241,67.0]],[[141.248,1.0],[141.249,31.0],[141.25,5.0],[141.252,4.0],[141.255,97.0]]]
["binance-futures","SOLUSDT",1723420813305,[[141.248,256.0],[141.247,158.0],[141.246,1.0],[141.245,60.0],[141.244,110.0]],[[141.249,4.0],[141.25,5.0],[141.252,1.0],[141.255,1.0],[141.257,44.0]]]
["binance-futures","SOLUSDT",1723420813351,[[141.248,257.0],[141.247,158.0],[141.246,1.0],[141.245,60.0],[141.244,110.0]],[[141.249,4.0],[141.25,5.0],[141.252,1.0],[141.254,3.0],[141.255,1.0]]]
["binance-futures","SOLUSDT",1723420813407,[[141.248,261.0],[141.247,158.0],[141.246,3.0],[141.245,60.0],[141.244,110.0]],[[141.249,5.0],[141.25,5.0],[141.252,1.0],[141.255,1.0],[141.257,2.0]]]
["binance-futures","SOLUSDT",1723420813456,[[141.248,263.0],[141.247,156.0],[141.246,3.0],[141.245,60.0],[141.244,110.0]],[[141.249,5.0],[141.25,5.0],[141.252,1.0],[141.255,1.0],[141.257,30.0]]]
["binance-futures","SOLUSDT",1723420813510,[[141.248,266.0],[141.247,156.0],[141.246,40.0],[141.245,60.0],[141.244,110.0]],[[141.249,5.0],[141.25,5.0],[141.252,4.0],[141.254,3.0],[141.255,1.0]]]
["binance-futures","SOLUSDT",1723420813564,[[141.264,76.0],[141.263,81.0],[141.262,84.0],[141.26,84.0],[141.257,78.0]],[[141.265,24.0],[141.266,106.0],[141.268,22.0],[141.27,14.0],[141.271,60.0]]]
["binance-futures","SOLUSDT",1723420813615,[[141.277,2.0],[141.272,17.0],[141.271,74.0],[141.27,22.0],[141.269,22.0]],[[141.282,1.0],[141.285,3.0],[141.286,39.0],[141.288,242.0],[141.289,1.0]]]
["binance-futures","SOLUSDT",1723420813665,[[141.282,21.0],[141.281,160.0],[141.28,31.0],[141.278,20.0],[141.277,61.0]],[[141.288,241.0],[141.29,2.0],[141.294,90.0],[141.297,13.0],[141.3,45.0]]]
["binance-futures","SOLUSDT",1723420813717,[[141.288,25.0],[141.285,16.0],[141.284,55.0],[141.283,51.0],[141.282,59.0]],[[141.296,41.0],[141.298,6.0],[141.3,1.0],[141.301,40.0],[141.308,8.0]]]
["binance-futures","SOLUSDT",1723420813769,[[141.307,22.0],[141.305,26.0],[141.303,22.0],[141.302,22.0],[141.301,7.0]],[[141.31,1.0],[141.315,2.0],[141.317,6.0],[141.324,15.0],[141.325,39.0]]]
["binance-futures","SOLUSDT",1723420813820,[[141.311,38.0],[141.31,53.0],[141.309,127.0],[141.308,64.0],[141.307,50.0]],[[141.312,2.0],[141.315,2.0],[141.317,4.0],[141.324,3.0],[141.325,6.0]]]
["binance-futures","SOLUSDT",1723420813871,[[141.323,87.0],[141.322,3.0],[141.32,17.0],[141.318,3.0],[141.317,17.0]],[[141.324,26.0],[141.325,6.0],[141.327,46.0],[141.328,5.0],[141.33,50.0]]]
["binance-futures","SOLUSDT",1723420813922,[[141.323,165.0],[141.322,3.0],[141.32,17.0],[141.318,3.0],[141.317,10.0]],[[141.324,21.0],[141.328,5.0],[141.33,50.0],[141.338,163.0],[141.34,375.0]]]
["binance-futures","SOLUSDT",1723420813973,[[141.323,165.0],[141.322,3.0],[141.32,17.0],[141.318,3.0],[141.317,29.0]],[[141.324,16.0],[141.326,3.0],[141.328,4.0],[141.33,50.0],[141.333,115.0]]]
["binance-futures","SOLUSDT",1723420814025,[[141.323,129.0],[141.322,3.0],[141.321,2.0],[141.318,3.0]],[[141.324,56.0],[141.325,3.0],[141.326,3.0],[141.328,24.0],[141.329,3.0]]]
["binance-futures","SOLUSDT",1723420814075,[[141.311,3.0],[141.31,20.0],[141.308,2.0],[141.293,19.0],[141.29,4.0]],[[141.316,24.0],[141.317,24.0],[141.318,102.0],[141.319,84.0],[141.322,156.0]]]
["binance-futures","SOLUSDT",1723420814126,[[141.294,10.0],[141.29,2.0]],[[141.307,149.0],[141.308,127.0],[141.309,102.0],[141.31,3.0],[141.311,91.0]]]
["binance-futures","SOLUSDT",1723420814177,[[141.306,5.0],[141.291,15.0],[141.285,11.0],[141.28,32.0],[141.271,33.0]],[[141.307,188.0],[141.308,159.0],[141.309,23.0],[141.31,69.0],[141.311,71.0]]]
["binance-futures","SOLUSDT",1723420814228,[[141.306,5.0],[141.292,67.0],[141.291,15.0],[141.286,11.0],[141.285,5.0]],[[141.307,163.0],[141.308,91.0],[141.309,13.0],[141.31,3.0],[141.311,32.0]]]
["binance-futures","SOLUSDT",1723420814280,[[141.306,44.0],[141.292,67.0],[141.291,15.0],[141.285,5.0]],[[141.307,96.0],[141.308,30.0],[141.309,10.0],[141.311,24.0],[141.312,71.0]]]
["binance-futures","SOLUSDT",1723420814328,[[141.306,64.0],[141.304,17.0],[141.296,17.0],[141.293,5.0],[141.292,67.0]],[[141.307,66.0],[141.311,24.0],[141.312,3.0],[141.314,10.0],[141.315,11.0]]]
["binance-futures","SOLUSDT",1723420814379,[[141.306,64.0],[141.304,17.0],[141.296,17.0],[141.293,5.0],[141.292,67.0]],[[141.307,64.0],[141.312,3.0],[141.313,19.0],[141.317,4.0],[141.321,23.0]]]
["binance-futures","SOLUSDT",1723420814429,[[141.311,27.0],[141.31,3.0],[141.307,61.0],[141.306,64.0],[141.304,17.0]],[[141.312,3.0],[141.317,4.0],[141.319,49.0],[141.321,23.0],[141.322,16.0]]]
["binance-futures","SOLUSDT",1723420814486,[[141.316,115.0],[141.314,11.0],[141.312,46.0],[141.311,85.0],[141.31,3.0]],[[141.317,4.0],[141.319,49.0],[141.321,3.0],[141.322,6.0],[141.323,71.0]]]
["binance-futures","SOLUSDT",1723420814539,[[141.316,116.0],[141.314,11.0],[141.312,46.0],[141.311,85.0],[141.31,3.0]],[[141.317,5.0],[141.32,17.0],[141.322,23.0],[141.323,12.0],[141.324,22.0]]]
["binance-futures","SOLUSDT",1723420814590,[],[[141.295,8.0],[141.298,8.0],[141.301,9.0],[141.302,3.0],[141.303,1.0]]]
["binance-futures","SOLUSDT",1723420814640,[[141.3,39.0],[141.296,17.0],[141.295,46.0],[141.292,53.0],[141.291,46.0]],[[141.301,52.0],[141.302,71.0],[141.303,8.0],[141.304,68.0],[141.305,6.0]]]
["binance-futures","SOLUSDT",1723420814692,[[141.3,40.0],[141.296,17.0],[141.295,46.0],[141.292,53.0],[141.291,46.0]],[[141.301,36.0],[141.302,71.0],[141.303,74.0],[141.304,68.0],[141.305,6.0]]]
["binance-futures","SOLUSDT",1723420814742,[[141.3,38.0],[141.296,17.0],[141.295,46.0],[141.292,53.0],[141.291,46.0]],[[141.301,39.0],[141.302,154.0],[141.303,66.0],[141.304,71.0],[141.305,3.0]]]
["binance-futures","SOLUSDT",1723420814790,[[141.296,18.0],[141.292,17.0]],[[141.297,104.0],[141.298,3.0],[141.3,137.0],[141.301,38.0],[141.302,3.0]]]
["binance-futures","SOLUSDT",1723420814849,[[141.296,18.0],[141.292,17.0],[141.27,13.0],[141.267,6.0],[141.262,3.0]],[[141.297,130.0],[141.298,3.0],[141.299,69.0],[141.3,137.0],[141.301,3.0]]]
["binance-futures","SOLUSDT",1723420814900,[[141.296,18.0],[141.292,17.0],[141.27,13.0],[141.267,2.0],[141.262,3.0]],[[141.297,112.0],[141.298,73.0],[141.3,70.0],[141.301,3.0],[141.314,43.0]]]
["binance-futures","SOLUSDT",1723420814946,[[141.288,53.0],[141.279,42.0],[141.267,2.0],[141.263,9.0],[141.262,16.0]],[[141.289,60.0],[141.29,3.0],[141.292,66.0],[141.294,3.0],[141.295,68.0]]]
["binance-futures","SOLUSDT",1723420815006,[[141.288,296.0],[141.279,42.0],[141.267,2.0],[141.263,3.0],[141.262,16.0]],[[141.289,27.0],[141.29,3.0],[141.292,66.0],[141.294,3.0],[141.295,68.0]]]
["binance-futures","SOLUSDT",1723420815054,[[141.288,296.0],[141.279,42.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,27.0],[141.29,3.0],[141.294,3.0],[141.305,9.0],[141.308,52.0]]]
["binance-futures","SOLUSDT",1723420815112,[[141.288,296.0],[141.279,42.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,7.0],[141.294,3.0],[141.297,4.0],[141.298,3.0],[141.305,9.0]]]
["binance-futures","SOLUSDT",1723420815162,[[141.288,296.0],[141.275,66.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,7.0],[141.292,3.0],[141.294,3.0],[141.297,7.0],[141.298,6.0]]]
["binance-futures","SOLUSDT",1723420815216,[[141.288,299.0],[141.275,66.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,7.0],[141.29,3.0],[141.292,6.0],[141.293,3.0],[141.294,3.0]]]
["binance-futures","SOLUSDT",1723420815269,[[141.288,282.0],[141.275,66.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,4.0],[141.29,3.0],[141.292,6.0],[141.293,3.0],[141.294,3.0]]]
["binance-futures","SOLUSDT",1723420815313,[[141.288,287.0],[141.275,66.0],[141.273,57.0],[141.267,2.0],[141.263,3.0]],[[141.289,1.0],[141.29,3.0],[141.292,3.0],[141.293,3.0],[141.294,3.0]]]
["binance-futures","SOLUSDT",1723420815371,[[141.291,54.0],[141.289,19.0],[141.288,239.0],[141.283,1.0],[141.275,66.0]],[[141.292,2.0],[141.294,3.0],[141.296,65.0],[141.297,75.0],[141.299,13.0]]]
["binance-futures","SOLUSDT",1723420815425,[[141.291,54.0],[141.289,19.0],[141.288,29.0],[141.283,1.0],[141.275,66.0]],[[141.292,2.0],[141.294,3.0],[141.297,7.0],[141.303,21.0],[141.308,1.0]]]
["binance-futures","SOLUSDT",1723420815469,[[141.291,68.0],[141.289,19.0],[141.288,29.0],[141.283,1.0],[141.275,66.0]],[[141.292,10.0],[141.294,3.0],[141.296,66.0],[141.297,74.0],[141.299,66.0]]]
["binance-futures","SOLUSDT",1723420815528,[[141.291,82.0],[141.289,19.0],[141.288,16.0],[141.283,1.0],[141.278,45.0]],[[141.292,10.0],[141.294,3.0],[141.296,66.0],[141.297,74.0],[141.299,66.0]]]
["binance-futures","SOLUSDT",1723420815582,[[141.291,179.0],[141.289,19.0],[141.288,16.0],[141.283,1.0],[141.278,45.0]],[[141.292,11.0],[141.293,65.0],[141.294,3.0],[141.295,68.0],[141.296,66.0]]]
["binance-futures","SOLUSDT",1723420815632,[[141.291,177.0],[141.289,19.0],[141.288,16.0],[141.283,1.0],[141.278,45.0]],[[141.292,9.0],[141.294,3.0],[141.295,68.0],[141.296,66.0],[141.297,4.0]]]
["binance-futures","SOLUSDT",1723420815681,[[141.291,187.0],[141.289,19.0],[141.288,16.0],[141.283,1.0],[141.278,45.0]],[[141.292,10.0],[141.296,3.0],[141.297,4.0],[141.3,3.0],[141.329,60.0]]]
["binance-futures","SOLUSDT",1723420815733,[[141.296,69.0],[141.295,69.0],[141.292,35.0],[141.291,170.0],[141.288,16.0]],[[141.297,4.0],[141.307,1.0],[141.309,11.0],[141.31,5.0],[141.313,44.0]]]
["binance-futures","SOLUSDT",1723420815791,[[141.296,53.0],[141.295,69.0],[141.292,35.0],[141.291,168.0],[141.288,16.0]],[[141.297,5.0],[141.307,1.0],[141.309,11.0],[141.31,4.0],[141.312,25.0]]]
["binance-futures","SOLUSDT",1723420815844,[[141.296,54.0],[141.295,69.0],[141.292,35.0],[141.291,71.0],[141.288,16.0]],[[141.297,5.0],[141.306,3.0],[141.307,1.0],[141.309,11.0],[141.31,4.0]]]
["binance-futures","SOLUSDT",1723420815888,[[141.296,54.0],[141.295,69.0],[141.292,35.0],[141.291,71.0],[141.288,16.0]],[[141.297,5.0],[141.302,3.0],[141.304,3.0],[141.306,3.0],[141.307,1.0]]]
["binance-futures","SOLUSDT",1723420815948,[[141.315,80.0],[141.314,19.0],[141.311,45.0],[141.31,48.0],[141.309,35.0]],[[141.316,5.0],[141.317,4.0],[141.319,72.0],[141.323,6.0],[141.324,4.0]]]
["binance-futures","SOLUSDT",1723420815999,[[141.323,115.0],[141.322,45.0],[141.319,54.0],[141.318,50.0],[141.316,35.0]],[[141.324,4.0],[141.329,2.0],[141.33,1.0],[141.332,4.0],[141.333,115.0]]]
["binance-futures","SOLUSDT",1723420816050,[[141.323,115.0],[141.322,45.0],[141.319,57.0],[141.318,45.0],[141.317,4.0]],[[141.324,4.0],[141.329,2.0],[141.33,1.0],[141.332,4.0],[141.333,115.0]]]
["binance-futures","SOLUSDT",1723420816103,[[141.323,118.0],[141.322,45.0],[141.321,2.0],[141.319,54.0],[141.318,45.0]],[[141.324,3.0],[141.329,2.0],[141.33,1.0],[141.333,112.0],[141.337,28.0]]]
["binance-futures","SOLUSDT",1723420816155,[[141.323,31.0],[141.322,10.0],[141.321,2.0],[141.319,54.0],[141.318,45.0]],[[141.324,3.0],[141.329,2.0],[141.33,1.0],[141.332,8.0],[141.333,112.0]]]
["binance-futures","SOLUSDT",1723420816203,[[141.323,31.0],[141.322,10.0],[141.321,2.0],[141.319,54.0],[141.318,45.0]],[[141.324,3.0],[141.329,2.0],[141.33,1.0],[141.333,112.0],[141.337,25.0]]]
["binance-futures","SOLUSDT",1723420816260,[[141.323,28.0],[141.322,10.0],[141.321,2.0],[141.319,54.0],[141.318,45.0]],[[141.324,3.0],[141.329,2.0],[141.33,1.0],[141.333,112.0],[141.334,4.0]]]
["binance-futures","SOLUSDT",1723420816310,[[141.323,29.0],[141.322,10.0],[141.321,2.0],[141.319,19.0],[141.318,10.0]],[[141.324,17.0],[141.328,2.0],[141.329,2.0],[141.33,4.0],[141.332,8.0]]]
["binance-futures","SOLUSDT",1723420816355,[[141.323,23.0],[141.321,2.0],[141.319,19.0],[141.318,10.0]],[[141.324,71.0],[141.326,5.0],[141.328,2.0],[141.329,5.0],[141.33,7.0]]]
["binance-futures","SOLUSDT",1723420816410,[[141.323,23.0],[141.321,2.0],[141.319,19.0],[141.318,10.0],[141.305,10.0]],[[141.324,71.0],[141.326,5.0],[141.328,2.0],[141.329,5.0],[141.33,7.0]]]
["binance-futures","SOLUSDT",1723420816467,[[141.323,28.0],[141.321,2.0],[141.319,19.0]],[[141.324,21.0],[141.326,5.0],[141.328,2.0],[141.329,5.0],[141.33,7.0]]]
["binance-futures","SOLUSDT",1723420816523,[[141.323,40.0],[141.321,2.0],[141.319,19.0],[141.297,27.0],[141.291,20.0]],[[141.324,21.0],[141.326,5.0],[141.328,70.0],[141.329,73.0],[141.33,75.0]]]
["binance-futures","SOLUSDT",1723420816575,[[141.323,40.0],[141.321,2.0],[141.319,19.0],[141.297,27.0],[141.291,20.0]],[[141.324,13.0],[141.326,5.0],[141.328,70.0],[141.329,73.0],[141.33,75.0]]]
["binance-futures","SOLUSDT",1723420816627,[[141.331,10.0],[141.33,22.0],[141.328,13.0],[141.324,34.0],[141.323,67.0]],[[141.332,11.0],[141.333,112.0],[141.338,6.0],[141.34,367.0],[141.341,5.0]]]
["binance-futures","SOLUSDT",1723420816679,[[141.331,11.0],[141.33,22.0],[141.328,12.0],[141.324,34.0],[141.323,49.0]],[[141.332,11.0],[141.333,112.0],[141.338,6.0],[141.339,106.0],[141.34,354.0]]]
["binance-futures","SOLUSDT",1723420816728,[[141.332,66.0],[141.331,10.0],[141.33,22.0],[141.328,12.0],[141.325,67.0]],[[141.333,112.0],[141.336,3.0],[141.338,6.0],[141.339,106.0],[141.34,354.0]]]
["binance-futures","SOLUSDT",1723420816779,[[141.332,40.0],[141.331,10.0],[141.33,24.0],[141.328,12.0]],[[141.333,112.0],[141.336,3.0],[141.338,50.0],[141.339,156.0],[141.34,354.0]]]
["binance-futures","SOLUSDT",1723420816834,[[141.332,41.0],[141.331,10.0],[141.33,24.0],[141.328,12.0],[141.305,6.0]],[[141.333,113.0],[141.334,3.0],[141.336,3.0],[141.338,9.0],[141.339,66.0]]]
["binance-futures","SOLUSDT",1723420816885,[[141.332,60.0],[141.331,10.0],[141.33,24.0],[141.328,10.0],[141.305,10.0]],[[141.333,113.0],[141.334,3.0],[141.336,3.0],[141.338,9.0],[141.339,16.0]]]
["binance-futures","SOLUSDT",1723420816939,[[141.332,60.0],[141.331,10.0],[141.33,24.0],[141.328,10.0],[141.305,10.0]],[[141.333,113.0],[141.338,3.0],[141.339,16.0],[141.341,2.0],[141.345,3.0]]]
["binance-futures","SOLUSDT",1723420816988,[[141.337,111.0],[141.336,3.0],[141.334,3.0],[141.333,105.0],[141.332,30.0]],[[141.338,3.0],[141.345,3.0],[141.347,11.0],[141.348,27.0],[141.35,29.0]]]
["binance-futures","SOLUSDT",1723420817041,[[141.337,111.0],[141.336,3.0],[141.334,3.0],[141.333,105.0],[141.332,30.0]],[[141.338,3.0],[141.345,3.0],[141.347,3.0],[141.348,1.0],[141.35,29.0]]]
["binance-futures","SOLUSDT",1723420817092,[[141.353,79.0],[141.352,16.0],[141.351,119.0],[141.349,21.0],[141.346,96.0]],[[141.359,62.0],[141.36,4.0],[141.362,54.0],[141.363,24.0],[141.365,83.0]]]
["binance-futures","SOLUSDT",1723420817143,[[141.358,89.0],[141.357,44.0],[141.354,113.0],[141.353,53.0],[141.351,10.0]],[[141.359,59.0],[141.36,4.0],[141.363,3.0],[141.365,9.0],[141.366,9.0]]]
["binance-futures","SOLUSDT",1723420817192,[[141.358,30.0],[141.356,2.0],[141.354,13.0],[141.353,19.0],[141.351,10.0]],[[141.359,75.0],[141.36,4.0],[141.361,3.0],[141.362,3.0],[141.364,66.0]]]
["binance-futures","SOLUSDT",1723420817247,[[141.358,24.0],[141.356,2.0]],[[141.359,91.0],[141.36,4.0],[141.361,3.0],[141.362,3.0],[141.364,66.0]]]
["binance-futures","SOLUSDT",1723420817298,[[141.334,16.0],[141.325,19.0],[141.316,86.0],[141.315,2.0],[141.314,1.0]],[[141.335,129.0],[141.336,13.0],[141.337,3.0],[141.338,13.0],[141.339,63.0]]]
["binance-futures","SOLUSDT",1723420817348,[[141.33,7.0],[141.325,19.0],[141.316,1.0],[141.315,2.0],[141.314,1.0]],[[141.331,86.0],[141.333,3.0],[141.334,88.0],[141.335,56.0],[141.336,13.0]]]
["binance-futures","SOLUSDT",1723420817400,[[141.323,20.0],[141.322,3.0],[141.316,1.0],[141.315,2.0],[141.314,1.0]],[[141.324,113.0],[141.325,95.0],[141.326,27.0],[141.329,3.0],[141.33,3.0]]]
["binance-futures","SOLUSDT",1723420817451,[[141.323,35.0],[141.322,3.0],[141.316,1.0],[141.314,1.0]],[[141.324,110.0],[141.325,44.0],[141.326,24.0],[141.331,27.0],[141.333,3.0]]]
["binance-futures","SOLUSDT",1723420817498,[[141.323,263.0],[141.322,3.0],[141.316,1.0],[141.314,1.0],[141.3,6.0]],[[141.324,35.0],[141.325,44.0],[141.331,19.0],[141.334,3.0],[141.337,3.0]]]
["binance-futures","SOLUSDT",1723420817553,[[141.33,52.0],[141.329,16.0],[141.328,3.0],[141.326,3.0],[141.323,275.0]],[[141.331,52.0],[141.339,101.0],[141.34,17.0],[141.341,82.0],[141.342,5.0]]]
["binance-futures","SOLUSDT",1723420817610,[[141.33,52.0],[141.329,16.0],[141.328,3.0],[141.326,3.0],[141.323,116.0]],[[141.331,52.0],[141.337,3.0],[141.338,79.0],[141.339,101.0],[141.34,17.0]]]
["binance-futures","SOLUSDT",1723420817654,[[141.33,40.0],[141.329,16.0],[141.328,3.0],[141.326,3.0],[141.323,34.0]],[[141.331,53.0],[141.332,3.0],[141.333,3.0],[141.334,3.0],[141.337,3.0]]]
["binance-futures","SOLUSDT",1723420817713,[[141.33,42.0],[141.329,16.0],[141.326,3.0],[141.323,34.0]],[[141.331,53.0],[141.332,3.0],[141.333,3.0],[141.334,3.0],[141.337,67.0]]]
["binance-futures","SOLUSDT",1723420817763,[[141.33,42.0],[141.329,16.0],[141.326,3.0],[141.323,34.0],[141.297,15.0]],[[141.331,54.0],[141.332,3.0],[141.333,3.0],[141.334,3.0],[141.337,67.0]]]
["binance-futures","SOLUSDT",1723420817817,[[141.305,3.0],[141.298,18.0]],[[141.315,168.0],[141.316,62.0],[141.317,3.0],[141.318,18.0],[141.32,25.0]]]
["binance-futures","SOLUSDT",1723420817867,[[141.312,5.0],[141.305,3.0],[141.301,1.0],[141.291,12.0],[141.289,6.0]],[[141.315,146.0],[141.316,62.0],[141.318,13.0],[141.32,29.0],[141.323,112.0]]]
["binance-futures","SOLUSDT",1723420817912,[[141.314,19.0],[141.312,8.0],[141.305,3.0],[141.301,1.0],[141.296,8.0]],[[141.315,142.0],[141.316,62.0],[141.318,16.0],[141.32,25.0],[141.321,3.0]]]
["binance-futures","SOLUSDT",1723420817970,[],[[141.296,45.0],[141.298,3.0],[141.301,8.0],[141.302,5.0],[141.303,78.0]]]
["binance-futures","SOLUSDT",1723420818024,[[141.295,8.0],[141.281,42.0],[141.276,1.0],[141.275,34.0],[141.273,1.0]],[[141.296,43.0],[141.298,3.0],[141.301,8.0],[141.302,5.0],[141.303,3.0]]]
["binance-futures","SOLUSDT",1723420818075,[[141.295,236.0],[141.291,27.0],[141.281,84.0],[141.28,45.0],[141.279,42.0]],[[141.296,34.0],[141.303,6.0],[141.305,3.0],[141.306,2.0],[141.307,25.0]]]
["binance-futures","SOLUSDT",1723420818127,[[141.295,237.0],[141.291,27.0],[141.286,20.0],[141.282,42.0],[141.281,126.0]],[[141.296,34.0],[141.305,3.0],[141.306,2.0],[141.307,25.0],[141.31,22.0]]]
["binance-futures","SOLUSDT",1723420818176,[[141.295,238.0],[141.291,27.0],[141.286,20.0],[141.282,84.0],[141.281,126.0]],[[141.296,33.0],[141.306,8.0],[141.307,25.0],[141.31,22.0],[141.313,9.0]]]
["binance-futures","SOLUSDT",1723420818230,[[141.295,238.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,33.0],[141.307,25.0],[141.31,22.0],[141.312,6.0],[141.313,9.0]]]
["binance-futures","SOLUSDT",1723420818283,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,33.0],[141.306,8.0],[141.307,25.0],[141.309,3.0],[141.31,22.0]]]
["binance-futures","SOLUSDT",1723420818331,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,33.0],[141.307,25.0],[141.31,22.0],[141.314,5.0],[141.315,38.0]]]
["binance-futures","SOLUSDT",1723420818390,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,33.0],[141.307,25.0],[141.31,22.0],[141.312,6.0],[141.314,5.0]]]
["binance-futures","SOLUSDT",1723420818422,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,33.0],[141.306,8.0],[141.307,25.0],[141.31,22.0],[141.312,6.0]]]
["binance-futures","SOLUSDT",1723420818493,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,39.0],[141.306,11.0],[141.307,25.0],[141.309,3.0],[141.31,22.0]]]
["binance-futures","SOLUSDT",1723420818541,[[141.295,235.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,37.0],[141.303,3.0],[141.306,11.0],[141.307,25.0],[141.309,6.0]]]
["binance-futures","SOLUSDT",1723420818598,[[141.295,165.0],[141.291,27.0],[141.286,20.0],[141.284,107.0],[141.282,84.0]],[[141.296,79.0],[141.297,3.0],[141.301,3.0],[141.302,3.0],[141.303,3.0]]]
["binance-futures","SOLUSDT",1723420818646,[[141.291,12.0],[141.288,1.0],[141.284,104.0],[141.282,84.0]],[[141.292,233.0],[141.293,3.0],[141.294,39.0],[141.295,71.0],[141.296,97.0]]]
["binance-futures","SOLUSDT",1723420818702,[[141.276,43.0],[141.275,42.0],[141.257,1.0],[141.25,5.0],[141.249,15.0]],[[141.277,177.0],[141.278,3.0],[141.279,13.0],[141.28,150.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420818752,[[141.276,44.0],[141.275,42.0],[141.266,3.0],[141.257,1.0],[141.25,18.0]],[[141.277,188.0],[141.278,3.0],[141.279,13.0],[141.28,150.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420818805,[[141.276,46.0],[141.275,42.0],[141.268,39.0],[141.266,3.0],[141.257,1.0]],[[141.277,176.0],[141.278,3.0],[141.279,71.0],[141.28,150.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420818855,[[141.276,46.0],[141.275,42.0],[141.268,39.0],[141.266,3.0],[141.257,1.0]],[[141.277,175.0],[141.278,3.0],[141.279,13.0],[141.28,79.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420818904,[[141.276,4.0],[141.268,39.0],[141.266,3.0],[141.257,1.0]],[[141.277,153.0],[141.279,13.0],[141.28,60.0],[141.281,10.0],[141.285,68.0]]]
["binance-futures","SOLUSDT",1723420818956,[[141.276,4.0],[141.268,24.0],[141.266,3.0],[141.257,1.0],[141.254,22.0]],[[141.277,156.0],[141.278,3.0],[141.279,13.0],[141.28,60.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420819010,[[141.276,4.0],[141.268,24.0],[141.266,3.0],[141.257,6.0],[141.254,22.0]],[[141.277,156.0],[141.278,3.0],[141.279,13.0],[141.28,60.0],[141.281,10.0]]]
["binance-futures","SOLUSDT",1723420819064,[[141.268,19.0],[141.266,3.0],[141.257,16.0],[141.254,22.0]],[[141.269,107.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,14.0]]]
["binance-futures","SOLUSDT",1723420819108,[[141.268,19.0],[141.266,3.0],[141.257,16.0],[141.254,22.0],[141.253,42.0]],[[141.269,116.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,14.0]]]
["binance-futures","SOLUSDT",1723420819168,[[141.268,151.0],[141.266,3.0],[141.257,16.0],[141.254,64.0],[141.253,42.0]],[[141.269,91.0],[141.27,3.0],[141.272,17.0],[141.274,11.0],[141.275,35.0]]]
["binance-futures","SOLUSDT",1723420819216,[[141.268,152.0],[141.257,1.0],[141.254,106.0],[141.253,42.0]],[[141.269,64.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819271,[[141.268,155.0],[141.257,1.0],[141.254,148.0],[141.253,126.0],[141.242,4.0]],[[141.269,67.0],[141.27,6.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819302,[[141.268,155.0],[141.257,1.0],[141.254,163.0],[141.253,126.0],[141.242,4.0]],[[141.269,67.0],[141.27,6.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819370,[[141.268,150.0],[141.257,1.0],[141.254,163.0],[141.253,126.0],[141.242,4.0]],[[141.269,53.0],[141.27,3.0],[141.272,17.0],[141.274,3.0],[141.279,114.0]]]
["binance-futures","SOLUSDT",1723420819428,[[141.268,150.0],[141.257,1.0],[141.254,163.0],[141.253,126.0],[141.242,4.0]],[[141.269,57.0],[141.27,3.0],[141.272,17.0],[141.274,3.0],[141.279,164.0]]]
["binance-futures","SOLUSDT",1723420819470,[[141.268,150.0],[141.257,1.0],[141.254,163.0],[141.253,126.0],[141.242,4.0]],[[141.269,76.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819509,[[141.268,150.0],[141.257,1.0],[141.254,163.0],[141.253,126.0],[141.242,4.0]],[[141.269,53.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819573,[[141.268,150.0],[141.257,1.0],[141.255,42.0],[141.254,163.0],[141.253,126.0]],[[141.269,53.0],[141.27,3.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819621,[[141.268,100.0],[141.259,31.0],[141.257,1.0],[141.255,42.0],[141.254,163.0]],[[141.269,61.0],[141.27,3.0],[141.272,17.0],[141.273,6.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819670,[[141.268,96.0],[141.259,31.0],[141.257,1.0],[141.255,42.0],[141.254,163.0]],[[141.269,94.0],[141.27,6.0],[141.272,17.0],[141.273,6.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420819739,[[141.268,109.0],[141.259,31.0],[141.257,1.0],[141.255,42.0],[141.254,163.0]],[[141.269,10.0],[141.277,3.0],[141.281,32.0],[141.282,79.0],[141.283,19.0]]]
["binance-futures","SOLUSDT",1723420819790,[[141.268,109.0],[141.259,31.0],[141.257,1.0],[141.256,161.0],[141.255,42.0]],[[141.269,10.0],[141.277,3.0],[141.28,67.0],[141.281,32.0],[141.282,3.0]]]
["binance-futures","SOLUSDT",1723420819836,[[141.268,109.0],[141.259,31.0],[141.257,1.0],[141.256,161.0],[141.255,42.0]],[[141.269,10.0],[141.276,3.0],[141.277,3.0],[141.28,50.0],[141.281,32.0]]]
["binance-futures","SOLUSDT",1723420819889,[[141.268,108.0],[141.267,6.0],[141.26,1.0],[141.259,31.0],[141.257,1.0]],[[141.269,32.0],[141.27,3.0],[141.276,14.0],[141.277,3.0],[141.278,22.0]]]
["binance-futures","SOLUSDT",1723420819928,[[141.268,15.0],[141.267,6.0],[141.26,1.0],[141.259,31.0],[141.257,1.0]],[[141.269,87.0],[141.27,6.0],[141.273,3.0],[141.274,3.0],[141.276,14.0]]]
["binance-futures","SOLUSDT",1723420819995,[[141.268,12.0],[141.267,3.0],[141.26,1.0],[141.259,31.0],[141.257,1.0]],[[141.269,88.0],[141.27,6.0],[141.272,17.0],[141.273,3.0],[141.274,3.0]]]
["binance-futures","SOLUSDT",1723420820046,[[141.26,1.0],[141.259,31.0],[141.258,26.0],[141.257,1.0]],[[141.261,139.0],[141.262,3.0],[141.264,17.0],[141.265,3.0],[141.266,17.0]]]
["binance-futures","SOLUSDT",1723420820097,[[141.253,1.0],[141.248,15.0],[141.244,126.0],[141.236,16.0],[141.235,9.0]],[[141.254,316.0],[141.255,68.0],[141.256,25.0],[141.257,30.0],[141.258,128.0]]]
["binance-futures","SOLUSDT",1723420820148,[[141.253,28.0],[141.248,15.0],[141.246,2.0],[141.244,126.0],[141.243,3.0]],[[141.254,303.0],[141.255,66.0],[141.256,50.0],[141.257,30.0],[141.258,128.0]]]
["binance-futures","SOLUSDT",1723420820197,[[141.253,29.0],[141.246,2.0],[141.244,126.0]],[[141.254,253.0],[141.255,56.0],[141.256,17.0],[141.257,83.0],[141.258,128.0]]]
["binance-futures","SOLUSDT",1723420820251,[[141.246,1.0],[141.244,84.0],[141.218,16.0],[141.215,4.0],[141.209,44.0]],[[141.252,296.0],[141.253,292.0],[141.254,77.0],[141.255,56.0],[141.256,17.0]]]
["binance-futures","SOLUSDT",1723420820302,[[141.251,88.0],[141.246,1.0],[141.224,5.0],[141.222,8.0],[141.218,12.0]],[[141.252,347.0],[141.253,186.0],[141.254,77.0],[141.255,56.0],[141.256,17.0]]]
["binance-futures","SOLUSDT",1723420820353,[[141.251,88.0],[141.246,1.0],[141.224,5.0],[141.222,8.0],[141.22,8.0]],[[141.252,339.0],[141.253,186.0],[141.254,75.0],[141.255,56.0],[141.256,17.0]]]
["binance-futures","SOLUSDT",1723420820404,[[141.229,1.0],[141.226,3.0],[141.225,1.0],[141.223,32.0],[141.222,6.0]],[[141.237,254.0],[141.238,128.0],[141.239,101.0],[141.24,89.0],[141.241,37.0]]]
["binance-futures","SOLUSDT",1723420820455,[[141.236,3.0],[141.233,11.0],[141.231,3.0],[141.229,1.0],[141.228,6.0]],[[141.237,137.0],[141.238,118.0],[141.239,43.0],[141.24,79.0],[141.241,37.0]]]
["binance-futures","SOLUSDT",1723420820508,[[141.236,15.0],[141.233,11.0],[141.229,1.0],[141.228,6.0]],[[141.237,140.0],[141.238,108.0],[141.239,43.0],[141.24,79.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723420820555,[[141.236,15.0],[141.233,11.0],[141.229,1.0],[141.228,6.0],[141.149,66.0]],[[141.237,140.0],[141.238,108.0],[141.239,43.0],[141.24,79.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723420820612,[[141.236,15.0],[141.233,11.0],[141.232,1.0],[141.229,1.0],[141.228,3.0]],[[141.237,140.0],[141.238,108.0],[141.239,43.0],[141.24,79.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723420820649,[[141.236,19.0],[141.233,11.0],[141.232,1.0],[141.229,1.0],[141.228,3.0]],[[141.237,187.0],[141.238,108.0],[141.239,43.0],[141.24,79.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723420820768,[[141.236,19.0],[141.234,2.0],[141.233,11.0],[141.232,1.0],[141.229,1.0]],[[141.237,187.0],[141.238,108.0],[141.239,43.0],[141.24,79.0],[141.241,36.0]]]
["binance-futures","SOLUSDT",1723420820873,[],[[141.224,98.0],[141.225,49.0],[141.226,114.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420820923,[[141.223,3.0],[141.219,5.0],[141.214,22.0],[141.204,2.0],[141.194,61.0]],[[141.224,117.0],[141.225,49.0],[141.226,114.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420820973,[[141.223,3.0],[141.219,2.0],[141.214,22.0],[141.204,2.0],[141.202,5.0]],[[141.224,119.0],[141.225,49.0],[141.226,114.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821025,[[141.223,5.0],[141.219,1.0],[141.216,3.0],[141.214,22.0],[141.21,2.0]],[[141.224,120.0],[141.225,82.0],[141.226,114.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821078,[[141.223,10.0],[141.219,1.0],[141.218,6.0],[141.214,7.0],[141.21,2.0]],[[141.224,128.0],[141.225,82.0],[141.226,48.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821130,[[141.223,21.0],[141.219,1.0],[141.218,6.0],[141.214,7.0],[141.212,17.0]],[[141.224,119.0],[141.225,39.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821178,[[141.223,21.0],[141.222,3.0],[141.219,1.0],[141.218,6.0],[141.214,7.0]],[[141.224,119.0],[141.225,55.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821288,[[141.223,21.0],[141.222,3.0],[141.219,1.0],[141.218,6.0],[141.214,7.0]],[[141.224,112.0],[141.225,52.0],[141.226,35.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821342,[[141.223,24.0],[141.222,3.0],[141.219,1.0],[141.218,6.0],[141.214,7.0]],[[141.224,109.0],[141.225,52.0],[141.226,35.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821490,[[141.223,19.0],[141.219,1.0],[141.218,6.0],[141.214,7.0]],[[141.224,105.0],[141.225,55.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821539,[[141.223,19.0],[141.219,1.0],[141.218,6.0],[141.214,7.0],[141.197,39.0]],[[141.224,105.0],[141.225,55.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821603,[[141.223,9.0],[141.222,3.0],[141.219,4.0],[141.218,6.0],[141.214,7.0]],[[141.224,114.0],[141.225,55.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821657,[[141.223,23.0],[141.222,3.0],[141.219,4.0],[141.218,6.0],[141.214,7.0]],[[141.224,93.0],[141.225,55.0],[141.226,38.0],[141.227,10.0],[141.228,17.0]]]
["binance-futures","SOLUSDT",1723420821708,[[141.226,131.0],[141.225,101.0],[141.224,20.0],[141.223,42.0],[141.222,3.0]],[[141.227,9.0],[141.231,18.0],[141.234,16.0],[141.237,4.0],[141.238,34.0]]]
["binance-futures","SOLUSDT",1723420821761,[[141.23,102.0],[141.229,20.0],[141.228,3.0],[141.227,108.0],[141.225,65.0]],[[141.231,36.0],[141.234,16.0],[141.235,25.0],[141.237,4.0],[141.238,34.0]]]
["binance-futures","SOLUSDT",1723420821811,[[141.237,61.0],[141.234,38.0],[141.233,53.0],[141.232,51.0],[141.231,62.0]],[[141.238,12.0],[141.24,3.0],[141.241,13.0],[141.242,3.0],[141.243,3.0]]]
["binance-futures","SOLUSDT",1723420821859,[[141.237,123.0],[141.235,3.0],[141.234,38.0],[141.233,53.0],[141.232,38.0]],[[141.238,2.0],[141.247,19.0],[141.248,1.0],[141.25,62.0],[141.252,80.0]]]
["binance-futures","SOLUSDT",1723420821910,[[141.237,123.0],[141.234,38.0],[141.233,53.0],[141.232,38.0]],[[141.238,2.0],[141.247,10.0],[141.249,3.0],[141.25,62.0],[141.252,80.0]]]
["binance-futures","SOLUSDT",1723420821971,[[141.237,118.0],[141.234,38.0],[141.233,53.0],[141.232,38.0],[141.228,7.0]],[[141.238,8.0],[141.24,3.0],[141.245,3.0],[141.246,3.0],[141.247,10.0]]]
["binance-futures","SOLUSDT",1723420822010,[[141.237,118.0],[141.234,38.0],[141.233,53.0],[141.232,38.0],[141.228,3.0]],[[141.238,8.0],[141.24,3.0],[141.245,3.0],[141.246,3.0],[141.247,10.0]]]
["binance-futures","SOLUSDT",1723420822072,[[141.237,118.0],[141.234,38.0],[141.233,53.0],[141.232,38.0],[141.228,3.0]],[[141.238,14.0],[141.24,3.0],[141.245,3.0],[141.246,3.0],[141.247,10.0]]]
["binance-futures","SOLUSDT",1723420822174,[[141.237,118.0],[141.234,38.0],[141.233,53.0],[141.232,38.0],[141.228,3.0]],[[141.238,15.0],[141.24,3.0],[141.245,3.0],[141.246,3.0],[141.247,10.0]]]
["binance-futures","SOLUSDT",1723420822216,[[141.237,68.0],[141.234,22.0],[141.233,53.0],[141.232,38.0],[141.228,3.0]],[[141.238,64.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.245,75.0]]]
["binance-futures","SOLUSDT",1723420822275,[[141.237,64.0],[141.234,3.0],[141.233,53.0],[141.232,38.0],[141.231,43.0]],[[141.238,67.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.244,27.0]]]
["binance-futures","SOLUSDT",1723420822332,[[141.237,65.0],[141.233,53.0],[141.232,38.0],[141.231,43.0]],[[141.238,113.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.244,68.0]]]
["binance-futures","SOLUSDT",1723420822387,[[141.237,64.0],[141.233,20.0],[141.232,10.0],[141.231,10.0],[141.219,4.0]],[[141.238,67.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.244,3.0]]]
["binance-futures","SOLUSDT",1723420822430,[[141.237,64.0],[141.234,3.0],[141.233,20.0],[141.232,10.0],[141.231,13.0]],[[141.238,68.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.243,21.0]]]
["binance-futures","SOLUSDT",1723420822494,[[141.237,64.0],[141.233,20.0],[141.232,10.0],[141.231,13.0]],[[141.238,73.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.243,21.0]]]
["binance-futures","SOLUSDT",1723420822545,[[141.237,64.0],[141.233,20.0],[141.232,10.0],[141.231,13.0],[141.218,6.0]],[[141.238,92.0],[141.24,3.0],[141.241,3.0],[141.242,3.0],[141.243,21.0]]]
["binance-futures","SOLUSDT",1723420822599,[[141.219,1.0],[141.218,6.0]],[[141.222,149.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.227,2.0]]]
["binance-futures","SOLUSDT",1723420822651,[[141.219,1.0],[141.218,6.0],[141.205,45.0],[141.202,21.0],[141.197,39.0]],[[141.222,156.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.227,2.0]]]
["binance-futures","SOLUSDT",1723420822701,[[141.221,18.0],[141.219,1.0],[141.218,6.0],[141.206,84.0],[141.205,87.0]],[[141.222,156.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.227,2.0]]]
["binance-futures","SOLUSDT",1723420822750,[[141.221,28.0],[141.219,1.0],[141.218,6.0],[141.216,17.0],[141.206,84.0]],[[141.222,143.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.227,10.0]]]
["binance-futures","SOLUSDT",1723420822800,[[141.221,18.0],[141.219,1.0],[141.218,6.0],[141.216,17.0],[141.21,2.0]],[[141.222,146.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.226,3.0]]]
["binance-futures","SOLUSDT",1723420822900,[[141.221,18.0],[141.219,3.0],[141.218,6.0],[141.216,17.0],[141.21,2.0]],[[141.222,138.0],[141.223,53.0],[141.224,11.0],[141.225,3.0],[141.226,3.0]]]
["binance-futures","SOLUSDT",1723420822958,[],[[141.209,46.0],[141.21,3.0],[141.213,3.0],[141.216,21.0],[141.217,13.0]]]
["binance-futures","SOLUSDT",1723420823011,[[141.208,237.0],[141.206,84.0],[141.205,89.0],[141.202,16.0],[141.199,3.0]],[[141.209,6.0],[141.217,10.0],[141.219,58.0],[141.22,54.0],[141.221,13.0]]]
["binance-futures","SOLUSDT",1723420823066,[[141.208,206.0],[141.206,84.0],[141.205,47.0],[141.202,48.0],[141.199,3.0]],[[141.209,59.0],[141.217,13.0],[141.218,3.0],[141.219,34.0],[141.22,54.0]]]
["binance-futures","SOLUSDT",1723420823115,[[141.208,315.0],[141.205,5.0],[141.202,16.0],[141.199,3.0]],[[141.209,59.0],[141.216,3.0],[141.217,10.0],[141.219,3.0],[141.22,35.0]]]
["binance-futures","SOLUSDT",1723420823166,[[141.208,347.0],[141.205,5.0],[141.202,16.0],[141.199,3.0],[141.189,28.0]],[[141.209,59.0],[141.216,3.0],[141.217,10.0],[141.219,24.0],[141.22,35.0]]]
["binance-futures","SOLUSDT",1723420823218,[[141.208,347.0],[141.205,5.0],[141.202,16.0],[141.199,3.0],[141.189,1.0]],[[141.209,59.0],[141.216,3.0],[141.217,10.0],[141.219,24.0],[141.22,35.0]]]
["binance-futures","SOLUSDT",1723420823273,[[141.208,296.0],[141.205,5.0],[141.202,16.0],[141.199,3.0],[141.192,32.0]],[[141.209,59.0],[141.213,3.0],[141.216,3.0],[141.217,10.0],[141.218,3.0]]]
["binance-futures","SOLUSDT",1723420823379,[[141.208,284.0],[141.205,5.0],[141.199,3.0],[141.192,32.0]],[[141.209,65.0],[141.213,3.0],[141.216,3.0],[141.217,13.0],[141.218,3.0]]]
["binance-futures","SOLUSDT",1723420823420,[[141.208,284.0],[141.205,5.0],[141.199,3.0],[141.192,32.0],[140.938,104.0]],[[141.209,65.0],[141.21,3.0],[141.213,3.0],[141.216,3.0],[141.217,13.0]]]
["binance-futures","SOLUSDT",1723420823484,[[141.208,328.0],[141.205,5.0],[141.199,3.0],[140.938,104.0]],[[141.209,65.0],[141.216,3.0],[141.217,10.0],[141.229,137.0],[141.231,26.0]]]
["binance-futures","SOLUSDT",1723420823538,[[141.208,294.0],[141.205,5.0],[141.199,3.0],[141.193,224.0],[141.192,32.0]],[[141.209,62.0],[141.216,3.0],[141.217,13.0],[141.218,3.0],[141.219,3.0]]]
["binance-futures","SOLUSDT",1723420823587,[[141.208,294.0],[141.205,5.0],[141.199,3.0],[141.193,224.0],[141.192,32.0]],[[141.209,66.0],[141.21,3.0],[141.216,3.0],[141.217,13.0],[141.218,3.0]]]
["binance-futures","SOLUSDT",1723420823644,[[141.208,292.0],[141.205,5.0],[141.199,3.0],[141.193,224.0]],[[141.209,76.0],[141.21,3.0],[141.216,3.0],[141.217,13.0],[141.218,3.0]]]
["binance-futures","SOLUSDT",1723420823696,[[141.208,113.0],[141.205,5.0],[141.199,3.0],[141.193,224.0],[141.192,32.0]],[[141.209,76.0],[141.21,3.0],[141.213,3.0],[141.214,3.0],[141.216,3.0]]]
["binance-futures","SOLUSDT",1723420823749,[[141.2,182.0],[141.197,1.0],[141.196,12.0],[141.193,224.0],[141.192,13.0]],[[141.201,189.0],[141.202,55.0],[141.204,79.0],[141.205,46.0],[141.206,24.0]]]
["binance-futures","SOLUSDT",1723420823802,[[141.2,179.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,101.0]],[[141.201,162.0],[141.202,55.0],[141.204,79.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420823850,[[141.2,180.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,101.0]],[[141.201,147.0],[141.202,52.0],[141.204,79.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420823905,[[141.2,182.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,139.0],[141.202,33.0],[141.204,79.0],[141.205,43.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420823958,[[141.2,182.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,96.0],[141.202,20.0],[141.204,63.0],[141.205,43.0],[141.206,13.0]]]
["binance-futures","SOLUSDT",1723420824010,[[141.2,183.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,97.0],[141.202,20.0],[141.204,60.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420824064,[[141.2,183.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,45.0],[141.202,20.0],[141.204,60.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420824114,[[141.2,188.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,80.0],[141.202,26.0],[141.204,60.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420824166,[[141.2,71.0],[141.197,1.0],[141.196,15.0],[141.195,1.0],[141.194,59.0]],[[141.201,102.0],[141.202,26.0],[141.204,60.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420824222,[[141.2,69.0],[141.197,1.0],[141.196,15.0],[141.195,2.0],[141.194,59.0]],[[141.201,113.0],[141.202,26.0],[141.204,60.0],[141.205,46.0],[141.206,16.0]]]
["binance-futures","SOLUSDT",1723420824272,[[141.203,24.0],[141.201,47.0],[141.2,91.0],[141.197,1.0],[141.196,15.0]],[[141.204,45.0],[141.205,43.0],[141.206,3.0],[141.207,43.0],[141.217,37.0]]]
["binance-futures","SOLUSDT",1723420824323,[[141.203,2.0],[141.2,63.0],[141.197,1.0],[141.196,15.0]],[[141.204,171.0],[141.205,13.0],[141.207,43.0],[141.208,63.0],[141.209,71.0]]]
["binance-futures","SOLUSDT",1723420824374,[[141.203,8.0],[141.2,63.0],[141.197,1.0],[141.196,15.0],[141.176,21.0]],[[141.204,171.0],[141.205,13.0],[141.206,3.0],[141.208,63.0],[141.209,71.0]]]
["binance-futures","SOLUSDT",1723420824427,[[141.203,9.0],[141.2,63.0],[141.197,1.0],[141.196,15.0],[141.179,4.0]],[[141.204,174.0],[141.205,13.0],[141.206,3.0],[141.208,63.0],[141.209,71.0]]]
["binance-futures","SOLUSDT",1723420824480,[[141.196,5.0],[141.186,8.0]],[[141.197,276.0],[141.198,140.0],[141.2,83.0],[141.201,90.0],[141.202,3.0]]]
["binance-futures","SOLUSDT",1723420824532,[[141.186,8.0],[141.176,1.0],[141.172,7.0],[141.17,2.0],[141.152,36.0]],[[141.195,267.0],[141.196,142.0],[141.197,70.0],[141.198,79.0],[141.2,83.0]]]
["binance-futures","SOLUSDT",1723420824583,[[141.194,66.0],[141.186,8.0],[141.176,1.0],[141.174,16.0],[141.173,8.0]],[[141.195,187.0],[141.196,80.0],[141.197,95.0],[141.198,76.0],[141.2,73.0]]]
["binance-futures","SOLUSDT",1723420824633,[[141.189,34.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,234.0],[141.191,105.0],[141.192,64.0],[141.193,3.0],[141.194,18.0]]]
["binance-futures","SOLUSDT",1723420824684,[[141.189,34.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,228.0],[141.191,54.0],[141.192,54.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420824737,[[141.189,35.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,198.0],[141.191,44.0],[141.192,49.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420824789,[[141.189,46.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,151.0],[141.191,44.0],[141.192,27.0],[141.196,80.0],[141.197,73.0]]]
["binance-futures","SOLUSDT",1723420824840,[[141.189,90.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,89.0],[141.191,44.0],[141.192,27.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420824893,[[141.189,90.0],[141.187,2.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,62.0],[141.191,44.0],[141.192,27.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420824946,[[141.189,90.0],[141.187,4.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,48.0],[141.191,44.0],[141.192,10.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420824979,[[141.189,109.0],[141.187,6.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,39.0],[141.191,44.0],[141.192,10.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420825050,[[141.189,109.0],[141.187,6.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,39.0],[141.191,44.0],[141.192,10.0],[141.194,3.0],[141.197,47.0]]]
["binance-futures","SOLUSDT",1723420825101,[[141.189,114.0],[141.187,6.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,45.0],[141.191,44.0],[141.192,10.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420825201,[[141.189,130.0],[141.187,6.0],[141.186,8.0],[141.18,23.0],[141.176,1.0]],[[141.19,55.0],[141.191,44.0],[141.192,10.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420825258,[[141.189,125.0],[141.187,4.0],[141.186,8.0],[141.181,32.0],[141.18,23.0]],[[141.19,58.0],[141.191,44.0],[141.192,10.0],[141.193,3.0],[141.194,3.0]]]
["binance-futures","SOLUSDT",1723420825312,[[141.191,252.0],[141.19,97.0],[141.189,10.0],[141.188,44.0],[141.187,4.0]],[[141.192,10.0],[141.195,44.0],[141.196,58.0],[141.197,37.0],[141.198,47.0]]]
["binance-futures","SOLUSDT",1723420825363,[[141.191,402.0],[141.19,97.0],[141.189,11.0],[141.188,44.0],[141.187,4.0]],[[141.192,10.0],[141.195,44.0],[141.196,37.0],[141.197,34.0],[141.198,44.0]]]
["binance-futures","SOLUSDT",1723420825414,[[141.191,398.0],[141.19,97.0],[141.189,11.0],[141.188,44.0],[141.187,4.0]],[[141.192,14.0],[141.194,3.0],[141.195,44.0],[141.196,37.0],[141.197,34.0]]]
["binance-futures","SOLUSDT",1723420825468,[[141.2,375.0],[141.199,45.0],[141.198,16.0],[141.197,74.0],[141.196,3.0]],[[141.201,1.0],[141.204,15.0],[141.207,41.0],[141.208,17.0],[141.209,69.0]]]
["binance-futures","SOLUSDT",1723420825518,[[141.2,189.0],[141.199,1.0],[141.198,6.0],[141.197,30.0],[141.196,3.0]],[[141.201,100.0],[141.202,3.0],[141.203,28.0],[141.204,32.0],[141.205,3.0]]]
["binance-futures","SOLUSDT",1723420825574,[[141.2,186.0],[141.199,1.0],[141.198,2.0],[141.197,16.0]],[[141.201,58.0],[141.202,31.0],[141.203,28.0],[141.204,32.0],[141.205,31.0]]]
["binance-futures","SOLUSDT",1723420825627,[[141.2,271.0],[141.199,1.0],[141.198,2.0],[141.197,16.0],[141.193,25.0]],[[141.201,18.0],[141.202,28.0],[141.203,28.0],[141.204,32.0],[141.205,31.0]]]
["binance-futures","SOLUSDT",1723420825681,[[141.2,276.0],[141.199,1.0],[141.198,2.0],[141.197,16.0],[141.193,25.0]],[[141.201,18.0],[141.202,31.0],[141.203,28.0],[141.204,32.0],[141.205,31.0]]]
["binance-futures","SOLUSDT",1723420825732,[[141.2,159.0],[141.199,1.0],[141.198,2.0],[141.196,3.0],[141.193,25.0]],[[141.201,68.0],[141.202,34.0],[141.203,28.0],[141.204,60.0],[141.205,3.0]]]
["binance-futures","SOLUSDT",1723420825784,[[141.199,8.0],[141.194,70.0]],[[141.2,198.0],[141.201,78.0],[141.202,34.0],[141.203,28.0],[141.204,60.0]]]
["binance-futures","SOLUSDT",1723420825834,[[141.193,60.0],[141.192,72.0],[141.189,27.0],[141.186,12.0],[141.181,11.0]],[[141.194,92.0],[141.195,29.0],[141.196,17.0],[141.197,3.0],[141.198,3.0]]]
["binance-futures","SOLUSDT",1723420825886,[[141.194,77.0],[141.193,75.0],[141.192,75.0],[141.189,27.0],[141.186,12.0]],[[141.195,38.0],[141.196,20.0],[141.197,28.0],[141.198,31.0],[141.199,19.0]]]
["binance-futures","SOLUSDT",1723420825929,[[141.194,118.0],[141.193,69.0],[141.192,75.0],[141.189,27.0],[141.186,12.0]],[[141.195,11.0],[141.201,11.0],[141.207,30.0],[141.208,17.0],[141.212,31.0]]]
["binance-futures","SOLUSDT",1723420825989,[[141.194,151.0],[141.193,69.0],[141.192,75.0],[141.189,27.0],[141.186,12.0]],[[141.195,10.0],[141.198,3.0],[141.201,14.0],[141.202,6.0],[141.203,14.0]]]
["binance-futures","SOLUSDT",1723420826041,[[141.194,88.0],[141.193,9.0],[141.189,27.0],[141.186,5.0]],[[141.195,79.0],[141.196,3.0],[141.197,30.0],[141.198,6.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826092,[[141.194,75.0],[141.193,9.0],[141.189,27.0],[141.186,5.0],[141.163,14.0]],[[141.195,82.0],[141.196,20.0],[141.197,30.0],[141.198,33.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826140,[[141.194,28.0],[141.189,1.0],[141.188,44.0],[141.186,8.0],[141.176,1.0]],[[141.195,92.0],[141.196,20.0],[141.197,30.0],[141.198,33.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826195,[[141.194,12.0],[141.192,2.0],[141.189,1.0],[141.188,41.0],[141.186,8.0]],[[141.195,106.0],[141.196,20.0],[141.197,30.0],[141.198,33.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826247,[[141.194,12.0],[141.192,2.0],[141.189,1.0],[141.188,41.0],[141.186,3.0]],[[141.195,106.0],[141.196,20.0],[141.197,30.0],[141.198,33.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826301,[[141.194,69.0],[141.192,2.0],[141.189,1.0],[141.188,41.0],[141.186,3.0]],[[141.195,65.0],[141.196,20.0],[141.197,3.0],[141.198,33.0],[141.199,28.0]]]
["binance-futures","SOLUSDT",1723420826356,[],[[141.181,92.0],[141.182,6.0],[141.183,38.0],[141.184,17.0],[141.185,22.0]]]
["binance-futures","SOLUSDT",1723420826407,[[141.18,27.0],[141.175,7.0],[141.173,69.0],[141.172,1.0],[141.169,1.0]],[[141.181,111.0],[141.182,34.0],[141.183,66.0],[141.184,45.0],[141.185,22.0]]]
["binance-futures","SOLUSDT",1723420826458,[[141.18,27.0],[141.175,7.0],[141.174,46.0],[141.173,69.0],[141.172,66.0]],[[141.181,131.0],[141.182,34.0],[141.183,66.0],[141.184,45.0],[141.185,22.0]]]
["binance-futures","SOLUSDT",1723420826509,[[141.18,25.0],[141.177,2.0],[141.175,7.0],[141.174,46.0],[141.173,69.0]],[[141.181,112.0],[141.182,34.0],[141.183,66.0],[141.184,45.0],[141.185,22.0]]]
["binance-futures","SOLUSDT",1723420826563,[[141.18,28.0],[141.177,2.0],[141.175,7.0],[141.174,46.0],[141.173,69.0]],[[141.181,126.0],[141.182,34.0],[141.183,66.0],[141.184,45.0],[141.185,22.0]]]
["binance-futures","SOLUSDT",1723420826614,[[141.18,78.0],[141.177,2.0],[141.176,71.0],[141.175,70.0],[141.174,46.0]],[[141.181,74.0],[141.183,19.0],[141.184,20.0],[141.185,3.0],[141.186,16.0]]]
["binance-futures","SOLUSDT",1723420826665,[[141.18,80.0],[141.177,58.0],[141.176,71.0],[141.175,70.0]],[[141.181,25.0],[141.182,3.0],[141.183,19.0],[141.184,20.0],[141.185,3.0]]]
["binance-futures","SOLUSDT",1723420826716,[[141.18,50.0],[141.177,58.0],[141.175,7.0],[141.164,3.0],[141.161,49.0]],[[141.181,32.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,3.0]]]
["binance-futures","SOLUSDT",1723420826768,[[141.18,48.0],[141.178,29.0],[141.177,2.0],[141.175,7.0],[141.168,24.0]],[[141.181,32.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420826821,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0]],[[141.181,62.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420826869,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.135,43.0]],[[141.181,62.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420826906,[[141.18,35.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.162,40.0]],[[141.181,62.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420826964,[[141.18,35.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.162,40.0]],[[141.181,42.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420827025,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.162,40.0]],[[141.181,56.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420827072,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.162,40.0]],[[141.181,42.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420827114,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0],[141.164,3.0]],[[141.181,42.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420827177,[[141.18,38.0],[141.177,2.0],[141.175,7.0],[141.168,24.0]],[[141.181,62.0],[141.182,34.0],[141.183,47.0],[141.184,20.0],[141.185,30.0]]]
["binance-futures","SOLUSDT",1723420827222,[[141.172,3.0],[141.171,31.0],[141.168,26.0],[141.165,1.0],[141.162,25.0]],[[141.173,187.0],[141.174,10.0],[141.175,115.0],[141.176,87.0],[141.177,100.0]]]
["binance-futures","SOLUSDT",1723420827284,[[141.162,2.0]],[[141.167,249.0],[141.168,44.0],[141.169,47.0],[141.17,57.0],[141.171,91.0]]]
["binance-futures","SOLUSDT",1723420827324,[[141.166,2.0],[141.162,2.0],[141.16,8.0],[141.156,20.0],[141.155,33.0]],[[141.167,244.0],[141.168,44.0],[141.169,13.0],[141.17,75.0],[141.171,81.0]]]
["binance-futures","SOLUSDT",1723420827389,[[141.162,1.0],[141.16,5.0],[141.156,1.0],[141.155,33.0]],[[141.163,8.0],[141.164,1.0],[141.165,3.0],[141.166,7.0],[141.167,264.0]]]
["binance-futures","SOLUSDT",1723420827440,[[141.145,44.0],[141.144,3.0],[141.137,2.0],[141.136,5.0],[141.135,2.0]],[[141.147,118.0],[141.148,39.0],[141.149,113.0],[141.15,15.0],[141.152,39.0]]]
["binance-futures","SOLUSDT",1723420827491,[[141.146,6.0],[141.145,44.0],[141.144,3.0],[141.136,17.0],[141.135,17.0]],[[141.147,174.0],[141.148,20.0],[141.149,3.0],[141.15,11.0],[141.152,39.0]]]
["binance-futures","SOLUSDT",1723420827539,[[141.146,29.0],[141.145,44.0],[141.144,7.0],[141.139,61.0],[141.136,17.0]],[[141.147,112.0],[141.148,17.0],[141.15,3.0],[141.152,20.0],[141.153,4.0]]]
["binance-futures","SOLUSDT",1723420827594,[],[[141.136,103.0],[141.138,6.0],[141.14,17.0],[141.141,3.0],[141.142,3.0]]]
["binance-futures","SOLUSDT",1723420827646,[[141.135,85.0],[141.127,2.0],[141.123,39.0],[141.108,14.0],[141.105,8.0]],[[141.136,95.0],[141.14,20.0],[141.145,35.0],[141.146,19.0],[141.149,21.0]]]
["binance-futures","SOLUSDT",1723420827699,[[141.135,111.0],[141.134,23.0],[141.13,14.0],[141.127,2.0],[141.123,39.0]],[[141.136,1.0],[141.145,23.0],[141.146,14.0],[141.15,3.0],[141.151,25.0]]]
["binance-futures","SOLUSDT",1723420827749,[[141.139,8.0],[141.138,98.0],[141.136,93.0],[141.135,85.0],[141.134,23.0]],[[141.14,1.0],[141.148,3.0],[141.151,75.0],[141.153,1.0],[141.154,43.0]]]
["binance-futures","SOLUSDT",1723420827799,[[141.139,150.0],[141.138,6.0],[141.137,41.0],[141.136,65.0],[141.135,85.0]],[[141.14,1.0],[141.151,25.0],[141.152,78.0],[141.154,43.0],[141.155,62.0]]]
["binance-futures","SOLUSDT",1723420827852,[[141.139,128.0],[141.138,6.0],[141.137,41.0],[141.136,65.0],[141.135,85.0]],[[141.14,11.0],[141.146,3.0],[141.149,3.0],[141.15,3.0],[141.151,25.0]]]
["binance-futures","SOLUSDT",1723420827900,[[141.139,102.0],[141.138,6.0],[141.137,41.0],[141.136,46.0],[141.135,75.0]],[[141.14,12.0],[141.145,3.0],[141.146,3.0],[141.149,3.0],[141.15,3.0]]]
["binance-futures","SOLUSDT",1723420827955,[[141.146,78.0],[141.145,7.0],[141.144,37.0],[141.142,3.0],[141.14,115.0]],[[141.147,52.0],[141.149,3.0],[141.15,3.0],[141.152,17.0],[141.155,57.0]]]
["binance-futures","SOLUSDT",1723420828003,[[141.146,73.0],[141.145,7.0],[141.144,37.0],[141.142,3.0],[141.141,60.0]],[[141.147,52.0],[141.149,3.0],[141.15,3.0],[141.152,17.0],[141.155,10.0]]]
["binance-futures","SOLUSDT",1723420828050,[[141.146,69.0],[141.145,7.0],[141.144,37.0],[141.142,3.0],[141.141,60.0]],[[141.147,52.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,17.0]]]
["binance-futures","SOLUSDT",1723420828109,[[141.146,69.0],[141.145,7.0],[141.144,37.0],[141.142,3.0],[141.141,60.0]],[[141.147,70.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,17.0]]]
["binance-futures","SOLUSDT",1723420828163,[[141.146,69.0],[141.145,7.0],[141.144,37.0],[141.142,3.0]],[[141.147,72.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,17.0]]]
["binance-futures","SOLUSDT",1723420828204,[[141.146,81.0],[141.145,7.0],[141.144,37.0],[141.142,3.0],[140.884,88.0]],[[141.147,64.0],[141.148,3.0],[141.152,17.0],[141.158,40.0],[141.162,90.0]]]
["binance-futures","SOLUSDT",1723420828254,[[141.146,81.0],[141.145,7.0],[141.144,8.0],[141.142,3.0],[141.141,67.0]],[[141.147,64.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,17.0]]]
["binance-futures","SOLUSDT",1723420828321,[[141.146,83.0],[141.145,7.0],[141.144,8.0],[141.142,3.0],[141.141,67.0]],[[141.147,64.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,20.0]]]
["binance-futures","SOLUSDT",1723420828375,[[141.146,84.0],[141.145,7.0],[141.144,10.0],[141.142,3.0],[141.141,67.0]],[[141.147,60.0],[141.148,3.0],[141.152,20.0],[141.162,115.0],[141.168,25.0]]]
["binance-futures","SOLUSDT",1723420828407,[[141.146,84.0],[141.145,7.0],[141.144,10.0],[141.142,3.0],[141.141,67.0]],[[141.147,58.0],[141.148,3.0],[141.149,3.0],[141.15,3.0],[141.152,20.0]]]
["binance-futures","SOLUSDT",1723420828481,[[141.146,84.0],[141.145,7.0],[141.144,10.0],[141.142,3.0],[141.141,67.0]],[[141.147,77.0],[141.148,13.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828525,[[141.146,112.0],[141.145,7.0],[141.144,13.0],[141.142,36.0]],[[141.147,77.0],[141.148,13.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828583,[[141.146,112.0],[141.145,7.0],[141.144,13.0],[141.142,3.0],[141.135,2.0]],[[141.147,87.0],[141.148,13.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828638,[[141.146,94.0],[141.145,7.0],[141.144,3.0],[141.142,3.0],[141.141,28.0]],[[141.147,91.0],[141.148,13.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828689,[[141.146,69.0],[141.145,7.0],[141.144,3.0],[141.142,3.0]],[[141.147,67.0],[141.148,30.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828732,[[141.146,81.0],[141.145,7.0],[141.144,3.0],[141.142,3.0],[141.141,47.0]],[[141.147,86.0],[141.148,30.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828777,[[141.146,84.0],[141.145,7.0],[141.144,3.0],[141.142,3.0]],[[141.147,86.0],[141.148,30.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828841,[[141.146,91.0],[141.145,7.0],[141.144,3.0],[141.142,3.0],[141.133,18.0]],[[141.147,67.0],[141.148,27.0],[141.149,10.0],[141.15,10.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828884,[[141.146,91.0],[141.145,7.0],[141.144,3.0],[141.142,3.0],[141.141,49.0]],[[141.147,67.0],[141.148,27.0],[141.149,10.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420828952,[[141.146,112.0],[141.145,7.0],[141.144,3.0],[141.142,3.0]],[[141.147,72.0],[141.148,30.0],[141.149,10.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829004,[[141.146,112.0],[141.145,7.0],[141.144,5.0],[141.142,3.0],[141.132,7.0]],[[141.147,75.0],[141.148,10.0],[141.149,10.0],[141.15,10.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829055,[[141.146,80.0],[141.145,4.0],[141.135,4.0],[141.132,7.0]],[[141.147,117.0],[141.148,10.0],[141.149,10.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829106,[[141.146,35.0],[141.145,4.0],[141.135,4.0],[141.132,7.0],[141.104,44.0]],[[141.147,122.0],[141.148,10.0],[141.149,13.0],[141.15,13.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829157,[[141.146,35.0],[141.145,4.0],[141.141,61.0],[141.135,4.0],[141.132,7.0]],[[141.147,122.0],[141.148,10.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829210,[[141.146,88.0],[141.145,7.0],[141.142,36.0],[141.141,61.0],[141.135,11.0]],[[141.147,98.0],[141.148,13.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829261,[[141.146,37.0],[141.145,7.0],[141.142,36.0],[141.141,61.0],[141.135,11.0]],[[141.147,98.0],[141.148,13.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829309,[[141.146,34.0],[141.145,7.0],[141.142,36.0],[141.135,11.0]],[[141.147,112.0],[141.148,13.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829369,[[141.146,32.0],[141.145,7.0],[141.144,3.0],[141.142,3.0],[141.135,11.0]],[[141.147,113.0],[141.148,13.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829420,[[141.146,32.0],[141.14,13.0],[141.135,18.0]],[[141.147,113.0],[141.148,13.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829472,[[141.146,32.0],[141.142,3.0],[141.14,3.0],[141.136,23.0],[141.135,8.0]],[[141.147,113.0],[141.148,30.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829520,[[141.146,30.0],[141.144,2.0],[141.14,65.0],[141.139,31.0],[141.136,23.0]],[[141.147,126.0],[141.148,30.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829627,[[141.146,57.0],[141.144,2.0],[141.14,65.0],[141.139,31.0],[141.136,23.0]],[[141.147,107.0],[141.148,30.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829733,[[141.146,57.0],[141.144,2.0],[141.141,36.0],[141.14,65.0],[141.139,31.0]],[[141.147,107.0],[141.148,30.0],[141.149,13.0],[141.15,16.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420829839,[[141.147,133.0],[141.146,73.0],[141.144,2.0],[141.141,36.0],[141.14,65.0]],[[141.148,28.0],[141.149,10.0],[141.15,13.0],[141.151,12.0],[141.154,6.0]]]
["binance-futures","SOLUSDT",1723420829890,[[141.147,174.0],[141.146,70.0],[141.144,2.0],[141.141,36.0],[141.14,65.0]],[[141.148,62.0],[141.149,10.0],[141.15,10.0],[141.151,12.0],[141.153,22.0]]]
["binance-futures","SOLUSDT",1723420829942,[[141.147,125.0],[141.146,51.0],[141.144,2.0],[141.14,3.0]],[[141.148,76.0],[141.149,13.0],[141.15,13.0],[141.151,12.0],[141.153,3.0]]]
["binance-futures","SOLUSDT",1723420829985,[[141.147,126.0],[141.146,48.0],[141.144,5.0],[141.14,3.0],[141.134,23.0]],[[141.148,90.0],[141.149,13.0],[141.15,13.0],[141.151,12.0],[141.153,3.0]]]
["binance-futures","SOLUSDT",1723420830047,[[141.147,76.0],[141.146,24.0],[141.144,2.0],[141.142,3.0],[141.14,3.0]],[[141.148,99.0],[141.149,13.0],[141.15,13.0],[141.151,12.0],[141.153,3.0]]]
["binance-futures","SOLUSDT",1723420830095,[[141.147,75.0],[141.146,24.0],[141.144,2.0],[141.142,3.0],[141.14,3.0]],[[141.148,130.0],[141.149,13.0],[141.15,13.0],[141.151,12.0],[141.153,3.0]]]
["binance-futures","SOLUSDT",1723420830150,[[141.147,55.0],[141.146,24.0],[141.144,2.0]],[[141.148,131.0],[141.149,13.0],[141.15,13.0],[141.151,12.0],[141.153,3.0]]]
["binance-futures","SOLUSDT",1723420830202,[[141.135,6.0],[141.134,20.0],[141.127,2.0],[141.125,6.0],[141.12,70.0]],[[141.136,145.0],[141.137,37.0],[141.14,28.0],[141.142,11.0],[141.143,36.0]]]
["binance-futures","SOLUSDT",1723420830252,[[141.134,5.0],[141.133,18.0],[141.132,3.0],[141.127,2.0],[141.125,7.0]],[[141.135,66.0],[141.136,27.0],[141.137,10.0],[141.138,3.0],[141.14,17.0]]]
["binance-futures","SOLUSDT",1723420830302,[[141.134,12.0],[141.133,18.0],[141.132,3.0],[141.13,79.0],[141.127,2.0]],[[141.135,66.0],[141.136,27.0],[141.137,10.0],[141.138,3.0],[141.139,29.0]]]
["binance-futures","SOLUSDT",1723420830350,[[141.134,51.0],[141.133,18.0],[141.132,3.0],[141.13,79.0],[141.127,2.0]],[[141.135,49.0],[141.136,20.0],[141.137,10.0],[141.138,3.0],[141.139,3.0]]]
["binance-futures","SOLUSDT",1723420830405,[[141.134,26.0],[141.133,18.0],[141.132,3.0],[141.13,16.0],[141.127,2.0]],[[141.135,99.0],[141.136,23.0],[141.137,10.0],[141.138,3.0],[141.139,3.0]]]
["binance-futures","SOLUSDT",1723420830461,[[141.134,26.0],[141.133,18.0],[141.132,3.0],[141.13,16.0],[141.127,2.0]],[[141.135,80.0],[141.136,23.0],[141.137,10.0],[141.138,3.0],[141.139,19.0]]]
["binance-futures","SOLUSDT",1723420830515,[[141.134,33.0],[141.133,18.0],[141.132,3.0],[141.13,79.0],[141.127,2.0]],[[141.135,3.0],[141.136,20.0],[141.137,10.0],[141.139,19.0],[141.143,28.0]]]
["binance-futures","SOLUSDT",1723420830564,[[141.134,53.0],[141.133,18.0],[141.132,3.0],[141.131,37.0],[141.13,63.0]],[[141.135,10.0],[141.136,20.0],[141.137,10.0],[141.139,19.0],[141.142,30.0]]]
["binance-futures","SOLUSDT",1723420830605,[[141.134,61.0],[141.133,18.0],[141.132,3.0],[141.131,37.0],[141.13,63.0]],[[141.135,13.0],[141.136,20.0],[141.137,10.0],[141.139,19.0],[141.142,30.0]]]
["binance-futures","SOLUSDT",1723420830668,[[141.134,61.0],[141.133,18.0],[141.132,3.0],[141.13,63.0]],[[141.135,13.0],[141.136,20.0],[141.137,10.0],[141.139,3.0],[141.142,30.0]]]
["binance-futures","SOLUSDT",1723420830722,[[141.134,65.0],[141.133,18.0],[141.132,3.0],[141.131,25.0],[141.13,63.0]],[[141.135,2.0],[141.136,17.0],[141.137,10.0],[141.139,18.0],[141.14,24.0]]]
["binance-futures","SOLUSDT",1723420830774,[[141.144,81.0],[141.143,216.0],[141.142,49.0],[141.141,57.0],[141.14,84.0]],[[141.145,63.0],[141.148,129.0],[141.149,10.0],[141.15,15.0],[141.151,15.0]]]
["binance-futures","SOLUSDT",1723420830824,[[141.146,71.0],[141.145,60.0],[141.144,59.0],[141.143,46.0],[141.142,49.0]],[[141.147,1.0],[141.148,50.0],[141.149,10.0],[141.15,15.0],[141.151,12.0]]]
["binance-futures","SOLUSDT",1723420830869,[[141.147,155.0],[141.146,23.0],[141.145,60.0],[141.144,49.0],[141.143,46.0]],[[141.148,19.0],[141.149,10.0],[141.15,15.0],[141.151,15.0],[141.152,3.0]]]
["binance-futures","SOLUSDT",1723420830928,[[141.144,27.0]],[[141.145,234.0],[141.146,101.0],[141.147,10.0],[141.148,51.0],[141.149,13.0]]]
["binance-futures","SOLUSDT",1723420830979,[[141.142,36.0],[141.141,36.0],[141.14,49.0],[141.135,1.0],[141.125,7.0]],[[141.143,137.0],[141.144,39.0],[141.145,78.0],[141.146,85.0],[141.147,10.0]]]
["binance-futures","SOLUSDT",1723420831028,[[141.141,1.0],[141.135,1.0],[141.134,23.0],[141.127,2.0],[141.125,7.0]],[[141.142,217.0],[141.143,19.0],[141.144,39.0],[141.145,16.0],[141.146,85.0]]]
["binance-futures","SOLUSDT",1723420831081,[[141.141,1.0],[141.137,63.0],[141.135,1.0],[141.134,23.0],[141.127,2.0]],[[141.142,212.0],[141.143,19.0],[141.144,39.0],[141.145,16.0],[141.146,85.0]]]
["binance-futures","SOLUSDT",1723420831128,[[141.141,3.0],[141.137,63.0],[141.135,1.0],[141.134,6.0],[141.127,2.0]],[[141.142,218.0],[141.143,19.0],[141.144,41.0],[141.145,16.0],[141.146,85.0]]]
["binance-futures","SOLUSDT",1723420831185,[[141.141,8.0],[141.137,63.0],[141.136,3.0],[141.135,1.0],[141.134,6.0]],[[141.142,218.0],[141.143,19.0],[141.144,41.0],[141.145,16.0],[141.146,85.0]]]
["binance-futures","SOLUSDT",1723420831234,[[141.141,9.0],[141.135,1.0],[141.134,64.0]],[[141.142,216.0],[141.143,19.0],[141.144,41.0],[141.145,48.0],[141.146,85.0]]]
["binance-futures","SOLUSDT",1723420831286,[[141.135,4.0],[141.134,3.0],[141.128,4.0],[141.121,63.0],[141.115,7.0]],[[141.136,141.0],[141.137,3.0],[141.138,3.0],[141.139,3.0],[141.14,100.0]]]
["binance-futures","SOLUSDT",1723420831342,[[141.128,4.0],[141.121,63.0],[141.12,74.0],[141.118,7.0],[141.115,7.0]],[[141.13,229.0],[141.131,223.0],[141.132,34.0],[141.133,112.0],[141.134,73.0]]]
["binance-futures","SOLUSDT",1723420831393,[[141.129,22.0],[141.128,4.0],[141.125,62.0],[141.121,63.0],[141.12,63.0]],[[141.13,142.0],[141.131,78.0],[141.132,24.0],[141.133,56.0],[141.134,27.0]]]
["binance-futures","SOLUSDT",1723420831444,[[141.132,181.0],[141.131,45.0],[141.13,49.0],[141.129,68.0],[141.128,7.0]],[[141.133,11.0],[141.136,31.0],[141.137,3.0],[141.139,21.0],[141.14,32.0]]]
["binance-futures","SOLUSDT",1723420831497,[[141.132,174.0],[141.131,45.0],[141.13,49.0],[141.129,70.0],[141.128,7.0]],[[141.133,11.0],[141.136,31.0],[141.137,3.0],[141.138,24.0],[141.139,48.0]]]
["binance-futures","SOLUSDT",1723420831544,[[141.129,2.0],[141.128,9.0]],[[141.13,171.0],[141.131,56.0],[141.132,98.0],[141.133,58.0],[141.136,61.0]]]
["binance-futures","SOLUSDT",1723420831602,[[141.128,6.0],[141.122,2.0],[141.116,24.0],[141.115,7.0],[141.111,8.0]],[[141.129,176.0],[141.13,94.0],[141.131,48.0],[141.132,93.0],[141.133,58.0]]]
["binance-futures","SOLUSDT",1723420831653,[[141.128,6.0],[141.122,2.0],[141.118,7.0],[141.116,23.0],[141.115,7.0]],[[141.129,176.0],[141.13,94.0],[141.131,48.0],[141.132,93.0],[141.133,58.0]]]
["binance-futures","SOLUSDT",1723420831704,[[141.128,7.0],[141.124,44.0],[141.122,5.0],[141.12,66.0],[141.118,7.0]],[[141.129,171.0],[141.13,94.0],[141.131,48.0],[141.132,98.0],[141.133,58.0]]]
["binance-futures","SOLUSDT",1723420831757,[[141.128,58.0],[141.126,3.0],[141.124,44.0],[141.122,5.0],[141.121,96.0]],[[141.129,29.0],[141.13,80.0],[141.131,48.0],[141.132,91.0],[141.133,58.0]]]
["binance-futures","SOLUSDT",1723420831810,[[141.128,117.0],[141.126,3.0],[141.124,44.0],[141.122,5.0],[141.121,96.0]],[[141.129,14.0],[141.13,42.0],[141.131,13.0],[141.132,91.0],[141.133,58.0]]]
["binance-futures","SOLUSDT",1723420831863,[[141.128,118.0],[141.126,3.0],[141.124,44.0],[141.122,81.0],[141.121,62.0]],[[141.129,14.0],[141.13,20.0],[141.131,10.0],[141.132,49.0],[141.133,20.0]]]
["binance-futures","SOLUSDT",1723420831910,[[141.128,119.0],[141.126,3.0],[141.124,44.0],[141.122,81.0],[141.121,62.0]],[[141.129,12.0],[141.13,20.0],[141.131,10.0],[141.132,49.0],[141.133,23.0]]]
["binance-futures","SOLUSDT",1723420831966,[[141.128,119.0],[141.126,3.0],[141.124,44.0],[141.122,81.0],[141.121,62.0]],[[141.129,11.0],[141.13,13.0],[141.131,10.0],[141.132,49.0],[141.133,23.0]]]
["binance-futures","SOLUSDT",1723420832013,[[141.128,126.0],[141.126,3.0],[141.124,44.0],[141.122,81.0],[141.121,62.0]],[[141.129,11.0],[141.13,10.0],[141.131,10.0],[141.132,27.0],[141.133,20.0]]]
["binance-futures","SOLUSDT",1723420832070,[[141.128,119.0],[141.126,3.0],[141.124,44.0],[141.122,5.0],[141.121,62.0]],[[141.129,89.0],[141.13,10.0],[141.131,10.0],[141.132,27.0],[141.133,13.0]]]
["binance-futures","SOLUSDT",1723420832126,[[141.128,154.0],[141.126,3.0],[141.124,44.0],[141.122,5.0],[141.121,118.0]],[[141.129,6.0],[141.136,17.0],[141.138,3.0],[141.139,46.0],[141.14,22.0]]]
["binance-futures","SOLUSDT",1723420832177,[[141.128,154.0],[141.126,3.0],[141.124,44.0],[141.122,77.0],[141.121,118.0]],[[141.129,7.0],[141.136,17.0],[141.139,46.0],[141.14,22.0],[141.142,36.0]]]
["binance-futures","SOLUSDT",1723420832225,[[141.128,155.0],[141.126,5.0],[141.124,44.0],[141.123,125.0],[141.122,5.0]],[[141.129,6.0],[141.139,25.0],[141.142,26.0],[141.143,57.0],[141.155,106.0]]]
["binance-futures","SOLUSDT",1723420832283,[[141.128,155.0],[141.126,5.0],[141.124,44.0],[141.122,5.0]],[[141.129,6.0],[141.136,3.0],[141.138,3.0],[141.139,25.0],[141.14,5.0]]]
["binance-futures","SOLUSDT",1723420832335,[[141.128,188.0],[141.126,5.0],[141.124,44.0],[141.122,5.0],[141.118,1.0]],[[141.129,6.0],[141.138,38.0],[141.139,25.0],[141.14,5.0],[141.141,6.0]]]
["binance-futures","SOLUSDT",1723420832385,[[141.14,275.0],[141.139,98.0],[141.138,44.0],[141.131,2.0],[141.129,39.0]],[[141.141,7.0],[141.142,3.0],[141.145,1.0],[141.146,58.0],[141.148,1.0]]]
["binance-futures","SOLUSDT",1723420832437,[[141.14,275.0],[141.139,98.0],[141.138,44.0],[141.131,2.0],[141.13,42.0]],[[141.141,7.0],[141.142,3.0],[141.145,1.0],[141.146,58.0],[141.148,2.0]]]
["binance-futures","SOLUSDT",1723420832488,[[141.148,24.0],[141.147,32.0],[141.145,202.0],[141.144,113.0],[141.143,64.0]],[[141.149,14.0],[141.15,15.0],[141.151,12.0],[141.156,4.0],[141.157,5.0]]]
["binance-futures","SOLUSDT",1723420832539,[[141.149,389.0],[141.148,67.0],[141.147,55.0],[141.146,48.0],[141.145,80.0]],[[141.15,15.0],[141.151,12.0],[141.157,2.0],[141.158,10.0],[141.16,60.0]]]
["binance-futures","SOLUSDT",1723420832590,[[141.149,370.0],[141.148,59.0],[141.147,62.0],[141.146,48.0],[141.145,144.0]],[[141.15,66.0],[141.151,12.0],[141.154,3.0],[141.155,3.0],[141.157,2.0]]]
["binance-futures","SOLUSDT",1723420832641,[[141.149,353.0],[141.148,59.0],[141.147,62.0],[141.146,48.0],[141.145,80.0]],[[141.15,81.0],[141.151,15.0],[141.152,3.0],[141.154,3.0],[141.155,3.0]]]
["binance-futures","SOLUSDT",1723420832692,[[141.149,353.0],[141.148,59.0],[141.147,42.0],[141.146,38.0],[141.145,102.0]],[[141.15,81.0],[141.151,15.0],[141.152,3.0],[141.154,3.0],[141.155,3.0]]]
["binance-futures","SOLUSDT",1723420832745,[[141.149,357.0],[141.148,59.0],[141.147,42.0],[141.146,38.0],[141.145,102.0]],[[141.15,81.0],[141.151,15.0],[141.152,3.0],[141.154,3.0],[141.155,3.0]]]
["binance-futures","SOLUSDT",1723420832849,[[141.149,355.0],[141.148,59.0],[141.147,42.0],[141.146,38.0],[141.145,102.0]],[[141.15,81.0],[141.151,15.0],[141.152,3.0],[141.154,6.0],[141.155,3.0]]]
["binance-futures","SOLUSDT",1723420832903,[[141.149,44.0],[141.148,2.0],[141.147,3.0]],[[141.15,83.0],[141.151,15.0],[141.152,20.0],[141.154,6.0],[141.155,5.0]]]
["binance-futures","SOLUSDT",1723420832954,[[141.149,16.0],[141.148,2.0],[141.147,3.0],[141.144,1.0],[141.142,2.0]],[[141.15,124.0],[141.151,15.0],[141.152,20.0],[141.154,6.0],[141.155,5.0]]]
["binance-futures","SOLUSDT",1723420833056,[[141.149,10.0],[141.148,2.0],[141.147,3.0],[141.144,1.0],[141.142,2.0]],[[141.15,131.0],[141.151,15.0],[141.152,20.0],[141.154,6.0],[141.155,5.0]]]
["binance-futures","SOLUSDT",1723420833108,[],[[141.132,131.0],[141.133,3.0],[141.134,3.0],[141.136,36.0],[141.137,8.0]]]
["binance-futures","SOLUSDT",1723420833159,[[141.128,77.0],[141.122,8.0],[141.121,31.0],[141.12,63.0],[141.115,7.0]],[[141.129,164.0],[141.13,6.0],[141.131,58.0],[141.132,41.0],[141.133,7.0]]]
["binance-futures","SOLUSDT",1723420833210,[[141.128,77.0],[141.122,50.0],[141.121,31.0],[141.12,63.0],[141.115,7.0]],[[141.129,167.0],[141.13,6.0],[141.131,58.0],[141.132,41.0],[141.133,3.0]]]
["binance-futures","SOLUSDT",1723420833259,[[141.128,80.0],[141.126,3.0],[141.123,62.0],[141.122,50.0],[141.121,31.0]],[[141.129,167.0],[141.13,6.0],[141.131,47.0],[141.132,41.0],[141.133,3.0]]]
["binance-futures","SOLUSDT",1723420833312,[[141.128,29.0],[141.126,3.0],[141.123,62.0],[141.122,8.0],[141.121,31.0]],[[141.129,172.0],[141.13,6.0],[141.131,47.0],[141.132,41.0],[141.133,3.0]]]
["binance-futures","SOLUSDT",1723420833365,[[141.128,29.0],[141.126,3.0],[141.123,62.0],[141.122,8.0],[141.121,31.0]],[[141.129,170.0],[141.13,6.0],[141.131,47.0],[141.132,41.0],[141.133,3.0]]]
["binance-futures","SOLUSDT",1723420833419,[[141.128,30.0],[141.126,3.0],[141.123,62.0],[141.122,8.0],[141.121,31.0]],[[141.129,170.0],[141.13,6.0],[141.131,47.0],[141.132,41.0],[141.133,3.0]]]
["binance-futures","SOLUSDT",1723420833469,[[141.128,77.0],[141.126,3.0],[141.125,3.0],[141.123,62.0],[141.122,8.0]],[[141.129,152.0],[141.131,34.0],[141.132,38.0],[141.134,6.0],[141.136,20.0]]]
["binance-futures","SOLUSDT",1723420833520,[[141.128,84.0],[141.126,3.0],[141.123,62.0],[141.122,8.0]],[[141.129,152.0],[141.13,3.0],[141.131,34.0],[141.132,38.0],[141.134,9.0]]]
["binance-futures","SOLUSDT",1723420833570,[[141.128,79.0],[141.126,3.0],[141.125,4.0],[141.123,62.0],[141.122,8.0]],[[141.129,154.0],[141.132,38.0],[141.134,3.0],[141.136,17.0],[141.137,17.0]]]
["binance-futures","SOLUSDT",1723420833624,[[141.128,98.0],[141.126,3.0],[141.125,4.0],[141.123,62.0],[141.122,8.0]],[[141.129,68.0],[141.132,21.0],[141.134,3.0],[141.136,17.0],[141.137,17.0]]]
["binance-futures","SOLUSDT",1723420833676,[[141.128,97.0],[141.126,3.0],[141.125,37.0],[141.123,62.0],[141.122,8.0]],[[141.129,68.0],[141.131,15.0],[141.132,11.0],[141.134,3.0],[141.136,17.0]]]
["binance-futures","SOLUSDT",1723420833730,[[141.147,108.0],[141.146,27.0],[141.145,41.0],[141.144,149.0],[141.143,5.0]],[[141.148,51.0],[141.149,2.0],[141.15,54.0],[141.151,12.0],[141.153,4.0]]]
["binance-futures","SOLUSDT",1723420833780,[[141.147,18.0],[141.145,10.0],[141.144,23.0],[141.143,5.0]],[[141.148,69.0],[141.149,2.0],[141.15,29.0],[141.151,12.0],[141.154,3.0]]]
["binance-futures","SOLUSDT",1723420833832,[[141.147,66.0],[141.146,3.0],[141.145,10.0],[141.144,23.0],[141.143,5.0]],[[141.148,74.0],[141.149,5.0],[141.15,29.0],[141.151,15.0],[141.152,3.0]]]
["binance-futures","SOLUSDT",1723420833878,[[141.147,67.0],[141.146,3.0],[141.145,10.0],[141.144,23.0],[141.143,5.0]],[[141.148,71.0],[141.149,5.0],[141.15,29.0],[141.151,15.0],[141.152,3.0]]]
["binance-futures","SOLUSDT",1723420833934,[[141.147,18.0],[141.146,3.0],[141.145,10.0],[141.144,23.0],[141.143,5.0]],[[141.148,68.0],[141.149,2.0],[141.15,29.0],[141.151,12.0],[141.156,1.0]]]
["binance-futures","SOLUSDT",1723420833984,[[141.147,72.0],[141.146,3.0],[141.145,10.0],[141.144,23.0],[141.143,5.0]],[[141.148,50.0],[141.149,13.0],[141.15,29.0],[141.151,12.0],[141.156,1.0]]]
["binance-futures","SOLUSDT",1723420834039,[[141.147,105.0],[141.146,10.0],[141.145,10.0],[141.144,10.0],[141.143,5.0]],[[141.148,47.0],[141.149,2.0],[141.15,32.0],[141.151,12.0],[141.154,6.0]]]
["binance-futures","SOLUSDT",1723420834095,[[141.147,106.0],[141.146,10.0],[141.145,10.0],[141.144,10.0],[141.143,5.0]],[[141.148,49.0],[141.149,2.0],[141.15,29.0],[141.151,12.0],[141.154,3.0]]]
["binance-futures","SOLUSDT",1723420834130,[[141.147,107.0],[141.146,10.0],[141.145,10.0],[141.144,10.0],[141.143,5.0]],[[141.148,49.0],[141.149,2.0],[141.15,29.0],[141.151,12.0],[141.154,3.0]]]
["binance-futures","SOLUSDT",1723420834198,[[141.147,112.0],[141.146,10.0],[141.145,10.0],[141.144,10.0],[141.143,5.0]],[[141.148,37.0],[141.149,2.0],[141.15,29.0],[141.151,12.0],[141.154,3.0]]]
["binance-futures","SOLUSDT",1723420834250,[[141.156,132.0],[141.155,64.0],[141.154,79.0],[141.153,91.0],[141.151,45.0]],[[141.157,2.0],[141.158,1.0],[141.164,7.0],[141.165,42.0],[141.166,124.0]]]
["binance-futures","SOLUSDT",1723420834301,[[141.165,219.0],[141.164,43.0],[141.163,20.0],[141.162,7.0],[141.157,53.0]],[[141.166,57.0],[141.168,88.0],[141.17,14.0],[141.172,57.0],[141.173,109.0]]]
["binance-futures","SOLUSDT",1723420834352,[[141.167,165.0],[141.166,48.0],[141.165,69.0],[141.164,10.0],[141.162,7.0]],[[141.168,88.0],[141.17,14.0],[141.172,57.0],[141.173,3.0],[141.174,2.0]]]
["binance-futures","SOLUSDT",1723420834403,[[141.173,163.0],[141.172,46.0],[141.171,10.0],[141.17,45.0],[141.169,52.0]],[[141.174,2.0],[141.178,9.0],[141.184,57.0],[141.185,1.0],[141.186,1.0]]]
["binance-futures","SOLUSDT",1723420834454,[[141.173,139.0],[141.172,11.0],[141.171,10.0],[141.17,45.0],[141.169,105.0]],[[141.174,15.0],[141.177,14.0],[141.178,12.0],[141.181,3.0],[141.182,4.0]]]
["binance-futures","SOLUSDT",1723420834505,[[141.173,72.0],[141.172,1.0],[141.169,27.0]],[[141.174,70.0],[141.176,17.0],[141.177,17.0],[141.178,12.0],[141.181,3.0]]]
["binance-futures","SOLUSDT",1723420834558,[[141.167,5.0],[141.161,31.0],[141.16,3.0],[141.155,9.0],[141.154,3.0]],[[141.168,146.0],[141.169,3.0],[141.17,6.0],[141.172,29.0],[141.173,117.0]]]
["binance-futures","SOLUSDT",1723420834609,[[141.162,5.0],[141.159,2.0],[141.154,3.0]],[[141.163,222.0],[141.164,17.0],[141.165,3.0],[141.166,38.0],[141.167,69.0]]]
["binance-futures","SOLUSDT",1723420834661,[[141.154,3.0],[141.151,15.0],[141.148,7.0],[141.147,2.0],[141.141,48.0]],[[141.155,168.0],[141.156,17.0],[141.157,6.0],[141.158,4.0],[141.159,122.0]]]
["binance-futures","SOLUSDT",1723420834711,[[141.154,3.0],[141.151,15.0],[141.148,7.0],[141.147,2.0],[141.142,30.0]],[[141.155,198.0],[141.156,17.0],[141.157,6.0],[141.158,52.0],[141.159,45.0]]]
["binance-futures","SOLUSDT",1723420834762,[[141.154,3.0],[141.152,1.0],[141.151,15.0],[141.15,3.0],[141.148,7.0]],[[141.155,198.0],[141.156,20.0],[141.157,6.0],[141.158,4.0],[141.159,45.0]]]
["binance-futures","SOLUSDT",1723420834805,[[141.154,3.0],[141.152,1.0],[141.151,15.0],[141.15,3.0],[141.148,12.0]],[[141.155,198.0],[141.156,20.0],[141.157,6.0],[141.158,4.0],[141.159,45.0]]]
["binance-futures","SOLUSDT",1723420834868,[[141.148,34.0]],[[141.149,78.0],[141.15,6.0],[141.152,65.0],[141.153,53.0],[141.154,203.0]]]
["binance-futures","SOLUSDT",1723420834912,[[141.227,20.0],[141.22,46.0],[141.218,5.0],[141.215,39.0],[141.214,4.0]],[[141.232,231.0],[141.233,4.0],[141.235,15.0],[141.236,7.0],[141.237,14.0]]]
["binance-futures","SOLUSDT",1723420834970,[[141.247,27.0],[141.246,27.0],[141.245,24.0],[141.244,135.0],[141.243,96.0]],[[141.251,50.0],[141.252,2.0],[141.254,2.0],[141.255,1.0],[141.257,153.0]]]
["binance-futures","SOLUSDT",1723420835021,[[141.259,65.0],[141.258,62.0],[141.257,55.0],[141.255,38.0],[141.254,10.0]],[[141.26,50.0],[141.261,2.0],[141.262,56.0],[141.263,2.0],[141.265,67.0]]]
["binance-futures","SOLUSDT",1723420835071,[],[[141.247,54.0],[141.248,13.0],[141.251,10.0],[141.252,23.0],[141.253,3.0]]]
["binance-futures","SOLUSDT",1723420835119,[[141.232,10.0],[141.231,1.0],[141.228,1.0],[141.226,18.0],[141.221,56.0]],[[141.233,73.0],[141.235,3.0],[141.236,17.0],[141.237,1.0],[141.238,3.0]]]
["binance-futures","SOLUSDT",1723420835174,[[141.221,131.0]],[[141.222,34.0],[141.228,3.0],[141.23,45.0],[141.231,10.0],[141.232,14.0]]]
["binance-futures","SOLUSDT",1723420835225,[[141.221,10.0],[141.217,2.0],[141.212,1.0],[141.211,68.0],[141.204,244.0]],[[141.222,79.0],[141.228,3.0],[141.229,3.0],[141.23,45.0],[141.231,10.0]]]
["binance-futures","SOLUSDT",1723420835277,[[141.227,51.0],[141.223,5.0],[141.222,10.0],[141.221,50.0],[141.218,6.0]],[[141.228,10.0],[141.23,27.0],[141.231,10.0],[141.232,3.0],[141.233,10.0]]]
["binance-futures","SOLUSDT",1723420835328,[[141.227,41.0],[141.226,3.0],[141.223,5.0],[141.221,15.0],[141.218,6.0]],[[141.228,80.0],[141.23,27.0],[141.231,10.0],[141.232,3.0],[141.233,10.0]]]
["binance-futures","SOLUSDT",1723420835379,[[141.223,6.0],[141.221,15.0],[141.218,6.0]],[[141.224,100.0],[141.227,67.0],[141.228,79.0],[141.23,27.0],[141.231,10.0]]]
["binance-futures","SOLUSDT",1723420835428,[[141.223,45.0],[141.222,21.0],[141.221,15.0],[141.218,6.0],[141.212,20.0]],[[141.224,67.0],[141.225,4.0],[141.227,56.0],[141.228,69.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420835480,[[141.223,45.0],[141.222,21.0],[141.221,15.0],[141.212,20.0]],[[141.224,81.0],[141.226,3.0],[141.227,56.0],[141.228,69.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420835536,[[141.204,20.0],[141.202,3.0],[141.201,1.0],[141.195,1.0],[141.191,63.0]],[[141.205,111.0],[141.206,136.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835589,[[141.204,18.0],[141.202,1.0],[141.192,9.0],[141.191,31.0]],[[141.205,111.0],[141.206,136.0],[141.207,28.0],[141.208,23.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835640,[[141.204,18.0],[141.202,1.0],[141.195,7.0],[141.194,5.0],[141.193,1.0]],[[141.205,166.0],[141.206,136.0],[141.207,28.0],[141.208,23.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835691,[[141.204,21.0],[141.202,1.0],[141.195,7.0],[141.194,5.0],[141.193,4.0]],[[141.205,163.0],[141.206,85.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835741,[[141.204,21.0],[141.202,1.0],[141.196,3.0],[141.195,7.0],[141.194,5.0]],[[141.205,117.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835793,[[141.204,18.0],[141.202,1.0],[141.195,7.0],[141.194,5.0]],[[141.205,110.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835834,[[141.204,18.0],[141.202,3.0],[141.199,5.0],[141.195,7.0],[141.194,5.0]],[[141.205,110.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835895,[[141.204,22.0],[141.202,3.0],[141.195,7.0],[141.194,5.0]],[[141.205,111.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835944,[[141.204,19.0],[141.202,3.0],[141.195,7.0],[141.194,5.0],[141.193,9.0]],[[141.205,112.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,20.0]]]
["binance-futures","SOLUSDT",1723420835996,[[141.204,19.0],[141.202,3.0],[141.195,7.0],[141.194,6.0],[141.193,8.0]],[[141.205,100.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,41.0]]]
["binance-futures","SOLUSDT",1723420836050,[[141.204,19.0],[141.202,3.0],[141.195,7.0],[141.194,6.0],[141.193,8.0]],[[141.205,96.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,41.0]]]
["binance-futures","SOLUSDT",1723420836101,[[141.204,19.0],[141.202,3.0],[141.195,7.0],[141.194,6.0],[141.193,8.0]],[[141.205,97.0],[141.206,50.0],[141.207,28.0],[141.208,20.0],[141.21,41.0]]]
["binance-futures","SOLUSDT",1723420836157,[[141.204,55.0],[141.202,3.0],[141.2,3.0],[141.195,7.0],[141.194,6.0]],[[141.205,70.0],[141.206,40.0],[141.208,20.0],[141.21,43.0],[141.228,19.0]]]
["binance-futures","SOLUSDT",1723420836206,[[141.204,55.0],[141.202,3.0],[141.2,3.0],[141.196,3.0],[141.195,7.0]],[[141.205,71.0],[141.206,40.0],[141.208,20.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836255,[[141.204,53.0],[141.202,3.0],[141.2,3.0],[141.196,3.0],[141.195,7.0]],[[141.205,71.0],[141.206,40.0],[141.208,20.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836306,[[141.204,53.0],[141.202,3.0],[141.2,3.0],[141.199,3.0],[141.196,3.0]],[[141.205,71.0],[141.206,37.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836358,[[141.204,43.0],[141.202,3.0],[141.2,3.0],[141.199,3.0],[141.196,3.0]],[[141.205,72.0],[141.206,37.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836412,[[141.204,45.0],[141.202,3.0],[141.2,3.0],[141.199,3.0],[141.196,3.0]],[[141.205,72.0],[141.206,40.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836468,[[141.204,10.0],[141.202,3.0],[141.2,3.0],[141.196,3.0]],[[141.205,72.0],[141.206,40.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836525,[[141.204,25.0],[141.202,3.0],[141.2,3.0],[141.196,3.0],[141.194,5.0]],[[141.205,72.0],[141.206,30.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836576,[[141.204,7.0],[141.202,3.0],[141.2,3.0],[141.196,3.0],[141.194,5.0]],[[141.205,72.0],[141.206,30.0],[141.208,17.0],[141.21,43.0],[141.211,56.0]]]
["binance-futures","SOLUSDT",1723420836614,[[141.204,43.0],[141.202,3.0],[141.2,3.0],[141.196,3.0],[141.194,6.0]],[[141.205,72.0],[141.206,30.0],[141.208,17.0],[141.21,43.0],[141.211,49.0]]]
["binance-futures","SOLUSDT",1723420836681,[[141.204,43.0],[141.202,3.0],[141.2,3.0],[141.198,3.0],[141.196,3.0]],[[141.205,72.0],[141.206,30.0],[141.208,20.0],[141.21,43.0],[141.211,49.0]]]
["binance-futures","SOLUSDT",1723420836731,[[141.202,1.0]],[[141.204,226.0],[141.205,70.0],[141.206,30.0],[141.208,23.0],[141.21,43.0]]]
["binance-futures","SOLUSDT",1723420836784,[[141.188,1.0],[141.182,14.0],[141.177,2.0],[141.175,8.0],[141.172,21.0]],[[141.189,211.0],[141.19,59.0],[141.191,62.0],[141.192,80.0],[141.193,66.0]]]
["binance-futures","SOLUSDT",1723420836836,[[141.179,1.0],[141.178,3.0],[141.177,2.0],[141.175,1.0],[141.172,21.0]],[[141.18,108.0],[141.183,8.0],[141.186,68.0],[141.187,46.0],[141.188,127.0]]]
["binance-futures","SOLUSDT",1723420836886,[[141.179,46.0],[141.178,3.0],[141.177,2.0],[141.175,4.0],[141.172,20.0]],[[141.18,37.0],[141.183,8.0],[141.184,3.0],[141.186,22.0],[141.188,20.0]]]
["binance-futures","SOLUSDT",1723420836939,[[141.179,43.0],[141.178,3.0],[141.177,2.0],[141.175,4.0],[141.172,20.0]],[[141.18,38.0],[141.183,8.0],[141.186,22.0],[141.189,38.0],[141.194,48.0]]]
["binance-futures","SOLUSDT",1723420836992,[[141.179,43.0],[141.178,3.0],[141.177,2.0],[141.175,4.0],[141.172,20.0]],[[141.18,41.0],[141.183,8.0],[141.186,22.0],[141.189,30.0],[141.191,20.0]]]
["binance-futures","SOLUSDT",1723420837020,[[141.179,86.0],[141.178,3.0],[141.177,2.0],[141.175,4.0],[141.172,20.0]],[[141.18,41.0],[141.183,8.0],[141.185,21.0],[141.186,22.0],[141.189,20.0]]]
["binance-futures","SOLUSDT",1723420837147,[[141.179,87.0],[141.178,3.0],[141.177,2.0],[141.175,4.0],[141.172,20.0]],[[141.18,41.0],[141.183,8.0],[141.185,21.0],[141.186,22.0],[141.189,20.0]]]
["binance-futures","SOLUSDT",1723420837253,[[141.179,87.0],[141.177,4.0],[141.175,1.0]],[[141.18,40.0],[141.183,8.0],[141.185,21.0],[141.186,22.0],[141.187,3.0]]]
["binance-futures","SOLUSDT",1723420837302,[[141.179,87.0],[141.177,4.0],[141.175,1.0],[141.172,3.0],[141.163,11.0]],[[141.18,40.0],[141.183,8.0],[141.185,21.0],[141.186,22.0],[141.196,76.0]]]
["binance-futures","SOLUSDT",1723420837356,[[141.179,87.0],[141.178,6.0],[141.177,4.0],[141.175,4.0],[141.172,26.0]],[[141.18,18.0],[141.183,8.0],[141.185,21.0],[141.186,22.0],[141.19,7.0]]]
["binance-futures","SOLUSDT",1723420837409,[[141.188,202.0],[141.187,49.0],[141.186,46.0],[141.185,46.0],[141.184,29.0]],[[141.189,1.0],[141.196,19.0],[141.203,26.0],[141.204,43.0],[141.205,93.0]]]
["binance-futures","SOLUSDT",1723420837460,[[141.203,240.0],[141.202,78.0],[141.199,45.0],[141.198,45.0],[141.197,45.0]],[[141.204,7.0],[141.205,92.0],[141.207,3.0],[141.208,17.0],[141.209,57.0]]]
["binance-futures","SOLUSDT",1723420837511,[[141.218,150.0],[141.216,18.0],[141.215,14.0],[141.214,45.0],[141.213,63.0]],[[141.219,16.0],[141.221,52.0],[141.222,1.0],[141.225,60.0],[141.226,6.0]]]
["binance-futures","SOLUSDT",1723420837563,[[141.218,150.0],[141.216,18.0],[141.214,45.0],[141.213,63.0]],[[141.219,58.0],[141.221,52.0],[141.222,1.0],[141.225,60.0],[141.226,6.0]]]
["binance-futures","SOLUSDT",1723420837611,[[141.205,37.0],[141.204,34.0],[141.203,4.0],[141.202,3.0],[141.195,7.0]],[[141.206,11.0],[141.208,37.0],[141.209,8.0],[141.21,3.0],[141.212,18.0]]]
["binance-futures","SOLUSDT",1723420837667,[[141.205,45.0],[141.204,35.0],[141.203,4.0],[141.202,3.0],[141.201,5.0]],[[141.206,13.0],[141.208,37.0],[141.209,8.0],[141.21,3.0],[141.212,18.0]]]
["binance-futures","SOLUSDT",1723420837718,[[141.207,95.0],[141.206,64.0],[141.205,42.0],[141.204,35.0],[141.203,4.0]],[[141.208,18.0],[141.212,21.0],[141.214,3.0],[141.218,61.0],[141.219,58.0]]]
["binance-futures","SOLUSDT",1723420837772,[[141.218,60.0],[141.216,3.0],[141.215,5.0],[141.214,3.0],[141.212,18.0]],[[141.219,52.0],[141.222,1.0],[141.224,3.0],[141.226,3.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420837824,[[141.218,61.0],[141.216,3.0],[141.215,5.0],[141.214,3.0],[141.212,18.0]],[[141.219,45.0],[141.222,1.0],[141.226,3.0],[141.231,9.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420837876,[[141.218,43.0],[141.216,3.0],[141.214,3.0],[141.212,18.0]],[[141.219,45.0],[141.222,1.0],[141.226,3.0],[141.231,9.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420837927,[[141.218,43.0],[141.216,5.0],[141.214,8.0],[141.212,18.0],[141.202,7.0]],[[141.219,35.0],[141.222,1.0],[141.226,3.0],[141.231,9.0],[141.232,3.0]]]
["binance-futures","SOLUSDT",1723420837965,[[141.218,43.0],[141.216,5.0],[141.214,8.0],[141.212,18.0],[141.202,3.0]],[[141.219,35.0],[141.22,3.0],[141.222,4.0],[141.226,3.0],[141.231,5.0]]]
["binance-futures","SOLUSDT",1723420838029,[[141.218,62.0],[141.216,5.0],[141.214,8.0],[141.212,18.0],[141.208,32.0]],[[141.219,26.0],[141.222,4.0],[141.226,3.0],[141.231,5.0],[141.233,21.0]]]
["binance-futures","SOLUSDT",1723420838081,[[141.218,37.0],[141.216,5.0],[141.214,8.0],[141.213,16.0],[141.212,18.0]],[[141.219,45.0],[141.222,4.0],[141.226,3.0],[141.231,5.0],[141.233,21.0]]]
["binance-futures","SOLUSDT",1723420838129,[[141.218,29.0],[141.216,5.0],[141.214,3.0],[141.213,16.0],[141.212,18.0]],[[141.219,45.0],[141.22,3.0],[141.222,4.0],[141.226,3.0],[141.231,5.0]]]
["binance-futures","SOLUSDT",1723420838185,[[141.218,29.0],[141.216,5.0],[141.214,3.0],[141.213,16.0],[141.212,18.0]],[[141.219,45.0],[141.22,3.0],[141.222,4.0],[141.226,3.0],[141.23,9.0]]]
["binance-futures","SOLUSDT",1723420838243,[[141.218,29.0],[141.216,5.0],[141.214,3.0],[141.213,16.0],[141.212,18.0]],[[141.219,45.0],[141.22,3.0],[141.222,4.0],[141.226,3.0],[141.23,5.0]]]
["binance-futures","SOLUSDT",1723420838292,[[141.218,1.0],[141.216,2.0],[141.214,3.0],[141.213,16.0]],[[141.219,80.0],[141.22,6.0],[141.222,4.0],[141.223,3.0],[141.225,1.0]]]
["binance-futures","SOLUSDT",1723420838350,[[141.214,3.0],[141.205,24.0],[141.204,36.0],[141.202,3.0],[141.201,5.0]],[[141.215,80.0],[141.216,3.0],[141.217,35.0],[141.218,65.0],[141.219,97.0]]]
["binance-futures","SOLUSDT",1723420838403,[[141.208,51.0],[141.205,24.0],[141.204,36.0],[141.202,3.0],[141.201,5.0]],[[141.209,6.0],[141.212,3.0],[141.215,39.0],[141.216,3.0],[141.217,35.0]]]
["binance-futures","SOLUSDT",1723420838450,[[141.208,50.0],[141.205,24.0],[141.204,41.0],[141.202,3.0],[141.201,5.0]],[[141.209,5.0],[141.212,3.0],[141.215,35.0],[141.216,3.0],[141.217,35.0]]]
["binance-futures","SOLUSDT",1723420838504,[[141.208,50.0],[141.205,24.0],[141.204,36.0],[141.203,9.0],[141.202,3.0]],[[141.209,5.0],[141.21,3.0],[141.212,3.0],[141.215,35.0],[141.216,3.0]]]
["binance-futures","SOLUSDT",1723420838560,[[141.208,78.0],[141.205,24.0],[141.204,41.0],[141.203,9.0],[141.202,3.0]],[[141.209,5.0],[141.21,3.0],[141.212,3.0],[141.214,21.0],[141.215,35.0]]]
["binance-futures","SOLUSDT",1723420838606,[[141.208,78.0],[141.205,24.0],[141.204,41.0],[141.203,9.0],[141.202,3.0]],[[141.209,7.0],[141.21,3.0],[141.212,3.0],[141.214,21.0],[141.215,35.0]]]
["binance-futures","SOLUSDT",1723420838666,[[141.205,5.0],[141.204,14.0],[141.203,1.0]],[[141.206,84.0],[141.207,29.0],[141.208,23.0],[141.209,69.0],[141.21,3.0]]]
["binance-futures","SOLUSDT",1723420838718,[[141.204,15.0],[141.203,1.0],[141.2,1.0],[141.197,2.0],[141.195,5.0]],[[141.205,142.0],[141.207,19.0],[141.208,20.0],[141.209,69.0],[141.21,3.0]]]
["binance-futures","SOLUSDT",1723420838769,[[141.204,87.0],[141.203,1.0],[141.202,3.0],[141.2,1.0],[141.199,3.0]],[[141.205,1.0],[141.208,18.0],[141.209,5.0],[141.214,27.0],[141.219,20.0]]]
["binance-futures","SOLUSDT",1723420838818,[[141.208,160.0],[141.207,39.0],[141.205,98.0],[141.204,82.0],[141.203,1.0]],[[141.209,5.0],[141.218,1.0],[141.219,1.0],[141.221,99.0],[141.222,6.0]]]
["binance-futures","SOLUSDT",1723420838869,[[141.208,35.0],[141.207,2.0],[141.205,10.0],[141.204,47.0],[141.203,1.0]],[[141.209,3.0],[141.218,1.0],[141.219,1.0],[141.221,99.0],[141.222,6.0]]]
["binance-futures","SOLUSDT",1723420838918,[[141.204,25.0],[141.203,1.0]],[[141.205,46.0],[141.206,3.0],[141.207,46.0],[141.208,61.0],[141.209,38.0]]]
["binance-futures","SOLUSDT",1723420838974,[[141.204,8.0],[141.203,1.0],[141.198,2.0],[141.196,3.0],[141.184,44.0]],[[141.205,36.0],[141.206,3.0],[141.207,35.0],[141.208,51.0],[141.209,38.0]]]
["binance-futures","SOLUSDT",1723420839024,[[141.204,8.0],[141.203,1.0],[141.198,2.0],[141.196,3.0],[141.184,21.0]],[[141.205,36.0],[141.206,3.0],[141.207,35.0],[141.208,51.0],[141.209,38.0]]]
["binance-futures","SOLUSDT",1723420839062,[[141.204,9.0],[141.203,1.0],[141.198,2.0],[141.196,3.0],[141.184,21.0]],[[141.205,35.0],[141.206,3.0],[141.207,35.0],[141.208,51.0],[141.209,38.0]]]
["binance-futures","SOLUSDT",1723420839127,[[141.204,9.0],[141.203,1.0],[141.198,2.0],[141.196,3.0],[141.184,21.0]],[[141.205,35.0],[141.206,3.0],[141.207,35.0],[141.208,51.0],[141.209,38.0]]]
["binance-futures","SOLUSDT",1723420839178,[[141.207,8.0],[141.206,11.0],[141.205,13.0],[141.204,20.0],[141.203,1.0]],[[141.208,17.0],[141.209,38.0],[141.216,18.0],[141.219,1.0],[141.222,22.0]]]
["binance-futures","SOLUSDT",1723420839238,[[141.207,2.0],[141.206,7.0],[141.205,9.0],[141.204,1.0],[141.203,1.0]],[[141.208,52.0],[141.209,38.0],[141.214,3.0],[141.216,18.0],[141.219,1.0]]]
["binance-futures","SOLUSDT",1723420839289,[[141.206,7.0],[141.205,7.0],[141.204,3.0],[141.203,1.0]],[[141.207,77.0],[141.208,58.0],[141.209,38.0],[141.211,3.0],[141.214,3.0]]]
["binance-futures","SOLUSDT",1723420839320,[[141.205,7.0],[141.204,1.0],[141.203,3.0],[141.196,21.0],[141.186,27.0]],[[141.206,70.0],[141.207,45.0],[141.208,42.0],[141.209,38.0],[141.211,3.0]]]
["binance-futures","SOLUSDT",1723420839381,[[141.205,15.0],[141.204,1.0],[141.203,3.0],[141.2,1.0],[141.196,18.0]],[[141.206,73.0],[141.207,45.0],[141.208,42.0],[141.209,38.0],[141.211,3.0]]]
["binance-futures","SOLUSDT",1723420839443,[[141.208,100.0],[141.207,107.0],[141.206,54.0],[141.205,50.0],[141.204,4.0]],[[141.209,29.0],[141.216,18.0],[141.218,1.0],[141.222,72.0],[141.226,6.0]]]
["binance-futures","SOLUSDT",1723420839490,[[141.214,98.0],[141.212,8.0],[141.211,3.0],[141.209,42.0],[141.208,50.0]],[[141.215,36.0],[141.216,18.0],[141.217,4.0],[141.218,1.0],[141.22,18.0]]]
["binance-futures","SOLUSDT",1723420839546,[[141.214,78.0],[141.212,3.0],[141.209,42.0],[141.208,47.0]],[[141.215,86.0],[141.216,21.0],[141.217,7.0],[141.218,1.0],[141.22,21.0]]]
["binance-futures","SOLUSDT",1723420839599,[[141.214,78.0],[141.212,5.0],[141.209,42.0],[141.208,47.0],[141.198,2.0]],[[141.215,87.0],[141.216,21.0],[141.217,7.0],[141.218,1.0],[141.22,21.0]]]
["binance-futures","SOLUSDT",1723420839649,[[141.214,125.0],[141.212,5.0],[141.209,42.0],[141.208,60.0],[141.198,2.0]],[[141.215,52.0],[141.216,21.0],[141.218,1.0],[141.22,21.0],[141.225,21.0]]]
["binance-futures","SOLUSDT",1723420839696,[[141.214,125.0],[141.212,5.0],[141.211,3.0],[141.209,42.0],[141.208,60.0]],[[141.215,30.0],[141.218,1.0],[141.22,18.0],[141.225,21.0],[141.231,56.0]]]
["binance-futures","SOLUSDT",1723420839755,[[141.214,128.0],[141.212,5.0],[141.211,3.0],[141.209,42.0],[141.208,60.0]],[[141.215,30.0],[141.218,1.0],[141.22,18.0],[141.225,21.0],[141.23,9.0]]]
["binance-futures","SOLUSDT",1723420839806,[[141.214,128.0],[141.212,5.0],[141.211,3.0],[141.209,71.0],[141.208,60.0]],[[141.215,30.0],[141.218,4.0],[141.22,18.0],[141.225,21.0],[141.23,9.0]]]
["binance-futures","SOLUSDT",1723420839861,[[141.214,128.0],[141.212,5.0],[141.211,3.0],[141.209,71.0],[141.208,60.0]],[[141.215,30.0],[141.216,3.0],[141.218,4.0],[141.22,18.0],[141.225,21.0]]]
["binance-futures","SOLUSDT",1723420839913,[[141.214,70.0],[141.212,5.0],[141.211,3.0],[141.209,111.0],[141.208,60.0]],[[141.215,30.0],[141.216,3.0],[141.218,4.0],[141.22,18.0],[141.225,21.0]]]
["binance-futures","SOLUSDT",1723420839966,[[141.214,70.0],[141.212,5.0],[141.211,3.0],[141.209,111.0],[141.208,60.0]],[[141.215,30.0],[141.218,4.0],[141.22,18.0],[141.225,21.0],[141.259,47.0]]]
["binance-futures","SOLUSDT",1723420840014,[[141.214,88.0],[141.213,45.0],[141.212,37.0],[141.211,3.0],[141.209,111.0]],[[141.215,30.0],[141.218,4.0],[141.22,18.0],[141.225,21.0],[141.226,32.0]]]
["binance-futures","SOLUSDT",1723420840071,[[141.217,107.0],[141.216,3.0],[141.214,21.0],[141.213,53.0],[141.212,45.0]],[[141.218,1.0],[141.224,39.0],[141.226,3.0],[141.228,22.0],[141.229,3.0]]]
["binance-futures","SOLUSDT",1723420840123,[[141.225,65.0],[141.224,31.0],[141.223,59.0],[141.222,3.0],[141.221,4.0]],[[141.226,2.0],[141.228,18.0],[141.231,3.0],[141.235,15.0],[141.236,1.0]]]
["binance-futures","SOLUSDT",1723420840174,[[141.225,102.0],[141.224,40.0],[141.223,18.0],[141.222,3.0],[141.221,4.0]],[[141.226,109.0],[141.228,18.0],[141.229,3.0],[141.232,3.0],[141.235,18.0]]]
["binance-futures","SOLUSDT",1723420840207,[[141.259,14.0],[141.252,1.0],[141.236,18.0],[141.232,11.0],[141.231,397.0]],[[141.287,3.0],[141.289,1.0],[141.292,14.0],[141.294,1.0],[141.295,29.0]]]
["binance-futures","SOLUSDT",1723420840276,[[141.295,5.0],[141.294,14.0],[141.293,32.0],[141.291,10.0],[141.288,11.0]],[[141.308,1.0],[141.313,30.0],[141.315,2.0],[141.316,35.0],[141.318,1.0]]]
["binance-futures","SOLUSDT",1723420840327,[[141.299,22.0],[141.298,39.0],[141.297,46.0],[141.296,11.0],[141.295,45.0]],[[141.3,19.0],[141.304,24.0],[141.306,9.0],[141.307,35.0],[141.308,43.0]]]
["binance-futures","SOLUSDT",1723420840378,[],[[141.285,16.0],[141.287,127.0],[141.288,18.0],[141.289,29.0],[141.29,54.0]]]
["binance-futures","SOLUSDT",1723420840429,[[141.318,117.0],[141.317,10.0],[141.316,10.0],[141.307,3.0],[141.304,24.0]],[[141.319,4.0],[141.321,2.0],[141.322,34.0],[141.333,5.0],[141.338,6.0]]]
["binance-futures","SOLUSDT",1723420840480,[[141.321,64.0],[141.318,37.0],[141.317,10.0],[141.316,10.0],[141.31,8.0]],[[141.322,31.0],[141.328,3.0],[141.331,3.0],[141.334,3.0],[141.337,3.0]]]
["binance-futures","SOLUSDT",1723420840531,[[141.37,75.0],[141.369,10.0],[141.361,10.0],[141.36,18.0],[141.358,9.0]],[[141.371,2.0],[141.372,52.0],[141.377,1.0],[141.379,1.0],[141.384,14.0]]]
["binance-futures","SOLUSDT",1723420840582,[[141.378,66.0],[141.377,10.0],[141.376,18.0],[141.372,3.0],[141.37,13.0]],[[141.379,1.0],[141.39,50.0],[141.391,102.0],[141.394,100.0],[141.401,72.0]]]
["binance-futures","SOLUSDT",1723420840632,[[141.378,41.0],[141.377,15.0],[141.376,12.0],[141.372,3.0],[141.371,1.0]],[[141.379,29.0],[141.38,3.0],[141.39,50.0],[141.391,102.0],[141.394,100.0]]]
["binance-futures","SOLUSDT",1723420840684,[[141.378,48.0],[141.377,10.0],[141.376,10.0],[141.373,3.0],[141.372,3.0]],[[141.379,63.0],[141.39,50.0],[141.391,102.0],[141.394,100.0],[141.395,1.0]]]
["binance-futures","SOLUSDT",1723420840735,[],[[141.37,12.0],[141.374,9.0],[141.375,96.0],[141.376,6.0],[141.378,8.0]]]
["binance-futures","SOLUSDT",1723420840788,[[141.362,3.0],[141.36,5.0],[141.356,1.0],[141.35,8.0],[141.349,14.0]],[[141.363,50.0],[141.364,13.0],[141.366,10.0],[141.367,13.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420840839,[[141.362,3.0],[141.356,1.0],[141.355,5.0],[141.354,2.0],[141.352,3.0]],[[141.363,42.0],[141.364,16.0],[141.366,10.0],[141.367,13.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420840890,[[141.362,6.0],[141.356,1.0],[141.355,5.0],[141.354,2.0],[141.352,3.0]],[[141.363,42.0],[141.364,16.0],[141.366,10.0],[141.367,13.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420840940,[[141.362,6.0],[141.352,9.0]],[[141.363,64.0],[141.364,16.0],[141.366,10.0],[141.367,13.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420840990,[[141.362,6.0],[141.352,9.0],[141.351,71.0],[141.35,77.0],[141.347,8.0]],[[141.363,65.0],[141.364,16.0],[141.366,10.0],[141.367,28.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420841043,[[141.362,56.0],[141.36,3.0],[141.358,3.0],[141.356,3.0],[141.354,19.0]],[[141.363,65.0],[141.364,16.0],[141.366,10.0],[141.367,28.0],[141.369,11.0]]]
["binance-futures","SOLUSDT",1723420841093,[[141.362,70.0],[141.36,3.0],[141.358,4.0],[141.356,3.0],[141.354,19.0]],[[141.363,55.0],[141.366,1.0],[141.367,15.0],[141.37,1.0],[141.373,2.0]]]
["binance-futures","SOLUSDT",1723420841145,[[141.372,196.0],[141.369,16.0],[141.368,18.0],[141.367,51.0],[141.366,62.0]],[[141.373,2.0],[141.378,1.0],[141.379,27.0],[141.38,1.0],[141.388,3.0]]]
["binance-futures","SOLUSDT",1723420841196,[[141.377,129.0],[141.376,64.0],[141.373,43.0],[141.372,75.0],[141.37,2.0]],[[141.378,1.0],[141.379,27.0],[141.388,3.0],[141.389,2.0],[141.391,3.0]]]
["binance-futures","SOLUSDT",1723420841248,[[141.377,66.0],[141.373,33.0],[141.372,33.0]],[[141.378,46.0],[141.379,27.0],[141.385,3.0],[141.386,2.0],[141.388,4.0]]]
["binance-futures","SOLUSDT",1723420841299,[[141.377,65.0],[141.373,33.0],[141.372,33.0],[141.368,18.0],[141.367,3.0]],[[141.378,47.0],[141.379,27.0],[141.386,2.0],[141.388,4.0],[141.391,4.0]]]
["binance-futures","SOLUSDT",1723420841350,[[141.377,56.0],[141.373,33.0],[141.372,33.0],[141.368,18.0]],[[141.378,62.0],[141.379,27.0],[141.385,3.0],[141.386,2.0],[141.388,5.0]]]
["binance-futures","SOLUSDT",1723420841400,[[141.377,56.0],[141.374,3.0],[141.373,33.0],[141.372,36.0],[141.368,18.0]],[[141.378,62.0],[141.379,27.0],[141.382,3.0],[141.385,3.0],[141.386,2.0]]]
["binance-futures","SOLUSDT",1723420841450,[[141.377,55.0],[141.376,3.0],[141.373,33.0],[141.372,36.0],[141.368,18.0]],[[141.378,56.0],[141.379,27.0],[141.382,3.0],[141.385,3.0],[141.386,2.0]]]
["binance-futures","SOLUSDT",1723420841505,[[141.377,55.0],[141.374,3.0],[141.373,33.0],[141.372,36.0],[141.368,18.0]],[[141.378,75.0],[141.379,27.0],[141.382,3.0],[141.385,3.0],[141.386,2.0]]]
["binance-futures","SOLUSDT",1723420841555,[[141.377,53.0],[141.374,3.0],[141.373,33.0],[141.372,36.0],[141.368,19.0]],[[141.378,74.0],[141.379,27.0],[141.382,3.0],[141.385,3.0],[141.386,2.0]]]
["binance-futures","SOLUSDT",1723420841611,[[141.436,32.0],[141.43,19.0],[141.408,2.0],[141.403,60.0],[141.402,44.0]],[[141.442,1.0],[141.443,16.0],[141.448,1.0],[141.454,1.0],[141.456,3.0]]]
["binance-futures","SOLUSDT",1723420841662,[[141.453,24.0],[141.447,40.0],[141.442,79.0],[141.441,56.0],[141.44,56.0]],[[141.454,1.0],[141.458,1.0],[141.463,2.0],[141.469,29.0],[141.474,8.0]]]
["binance-futures","SOLUSDT",1723420841713,[[141.453,63.0],[141.451,3.0],[141.45,3.0],[141.448,58.0],[141.447,78.0]],[[141.454,6.0],[141.463,1.0],[141.464,3.0],[141.468,39.0],[141.474,8.0]]]
["binance-futures","SOLUSDT",1723420841764,[[141.462,126.0],[141.459,1.0],[141.458,1.0],[141.457,8.0],[141.454,61.0]],[[141.463,12.0],[141.466,13.0],[141.467,19.0],[141.472,6.0],[141.474,8.0]]]
["binance-futures","SOLUSDT",1723420841815,[[141.462,139.0],[141.459,1.0],[141.458,1.0],[141.457,8.0],[141.454,61.0]],[[141.463,38.0],[141.466,1.0],[141.472,6.0],[141.474,8.0],[141.476,4.0]]]
["binance-futures","SOLUSDT",1723420841867,[[141.475,83.0],[141.474,3.0],[141.473,97.0],[141.472,155.0],[141.471,72.0]],[[141.476,18.0],[141.482,115.0],[141.491,3.0],[141.498,28.0],[141.501,50.0]]]
["binance-futures","SOLUSDT",1723420841918,[[141.477,67.0],[141.476,27.0],[141.475,132.0],[141.474,6.0],[141.473,55.0]],[[141.482,115.0],[141.497,21.0],[141.5,36.0],[141.501,2.0],[141.51,66.0]]]
["binance-futures","SOLUSDT",1723420841969,[[141.481,153.0],[141.48,21.0],[141.479,141.0],[141.478,60.0],[141.477,62.0]],[[141.482,131.0],[141.49,3.0],[141.5,36.0],[141.501,2.0],[141.506,1.0]]]
["binance-futures","SOLUSDT",1723420842020,[[141.481,147.0],[141.48,22.0],[141.479,31.0],[141.478,46.0],[141.477,48.0]],[[141.482,131.0],[141.484,176.0],[141.486,267.0],[141.488,3.0],[141.49,3.0]]]
["binance-futures","SOLUSDT",1723420842071,[[141.519,11.0],[141.516,18.0],[141.515,2.0],[141.514,11.0],[141.512,21.0]],[[141.521,46.0],[141.522,20.0],[141.529,37.0],[141.535,7.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420842122,[[141.519,69.0],[141.518,38.0],[141.516,29.0],[141.512,21.0]],[[141.52,45.0],[141.521,47.0],[141.522,30.0],[141.528,19.0],[141.534,1.0]]]
["binance-futures","SOLUSDT",1723420842173,[[141.509,2.0],[141.5,3.0],[141.499,1.0],[141.497,3.0],[141.495,25.0]],[[141.51,97.0],[141.512,3.0],[141.515,16.0],[141.516,1.0],[141.517,10.0]]]
["binance-futures","SOLUSDT",1723420842224,[],[[141.495,85.0],[141.496,3.0],[141.498,3.0],[141.499,25.0],[141.5,13.0]]]
["binance-futures","SOLUSDT",1723420842275,[[141.494,9.0],[141.486,7.0],[141.477,36.0],[141.476,78.0],[141.474,6.0]],[[141.495,85.0],[141.496,3.0],[141.498,3.0],[141.499,15.0],[141.5,13.0]]]
["binance-futures","SOLUSDT",1723420842324,[[141.494,18.0],[141.486,7.0],[141.483,5.0],[141.482,16.0],[141.477,36.0]],[[141.495,81.0],[141.496,3.0],[141.498,3.0],[141.499,13.0],[141.5,34.0]]]
["binance-futures","SOLUSDT",1723420842380,[[141.494,21.0],[141.492,3.0],[141.486,7.0],[141.483,5.0],[141.482,11.0]],[[141.495,81.0],[141.496,3.0],[141.498,3.0],[141.499,13.0],[141.5,34.0]]]
["binance-futures","SOLUSDT",1723420842434,[[141.494,57.0],[141.492,3.0],[141.486,7.0],[141.483,13.0],[141.482,14.0]],[[141.495,60.0],[141.496,3.0],[141.499,13.0],[141.5,34.0],[141.506,3.0]]]
["binance-futures","SOLUSDT",1723420842484,[[141.494,68.0],[141.492,3.0],[141.486,7.0],[141.485,8.0],[141.483,13.0]],[[141.495,39.0],[141.496,3.0],[141.5,13.0],[141.506,3.0],[141.51,31.0]]]
["binance-futures","SOLUSDT",1723420842530,[[141.494,67.0],[141.492,3.0],[141.486,7.0],[141.485,8.0],[141.483,13.0]],[[141.495,39.0],[141.496,3.0],[141.499,2.0],[141.5,35.0],[141.506,3.0]]]
["binance-futures","SOLUSDT",1723420842588,[[141.494,68.0],[141.492,3.0],[141.486,7.0],[141.485,8.0],[141.483,13.0]],[[141.495,33.0],[141.496,3.0],[141.5,34.0],[141.504,11.0],[141.506,3.0]]]
["binance-futures","SOLUSDT",1723420842643,[[141.494,87.0],[141.492,5.0],[141.487,8.0],[141.486,7.0],[141.485,8.0]],[[141.495,2.0],[141.496,3.0],[141.499,23.0],[141.5,13.0],[141.504,11.0]]]
["binance-futures","SOLUSDT",1723420842691,[[141.503,110.0],[141.502,46.0],[141.501,80.0],[141.5,65.0],[141.499,43.0]],[[141.504,3.0],[141.506,3.0],[141.514,4.0],[141.515,14.0],[141.518,24.0]]]
["binance-futures","SOLUSDT",1723420842746,[[141.507,115.0],[141.506,80.0],[141.505,67.0],[141.504,115.0],[141.503,43.0]],[[141.508,8.0],[141.509,11.0],[141.51,18.0],[141.514,21.0],[141.515,14.0]]]
["binance-futures","SOLUSDT",1723420842796,[[141.507,123.0],[141.506,68.0],[141.505,55.0],[141.504,115.0],[141.503,43.0]],[[141.508,5.0],[141.509,11.0],[141.51,18.0],[141.517,2.0],[141.518,28.0]]]
["binance-futures","SOLUSDT",1723420842848,[[141.507,123.0],[141.506,68.0],[141.505,55.0],[141.504,115.0],[141.503,43.0]],[[141.508,13.0],[141.509,11.0],[141.51,18.0],[141.518,24.0],[141.522,3.0]]]
["binance-futures","SOLUSDT",1723420842899,[[141.507,121.0],[141.506,68.0],[141.505,55.0],[141.504,115.0],[141.503,43.0]],[[141.508,3.0],[141.509,11.0],[141.51,18.0],[141.518,24.0],[141.522,3.0]]]
["binance-futures","SOLUSDT",1723420842950,[[141.507,121.0],[141.506,68.0],[141.505,55.0],[141.504,118.0],[141.503,43.0]],[[141.508,3.0],[141.509,11.0],[141.51,18.0],[141.516,3.0],[141.517,21.0]]]
["binance-futures","SOLUSDT",1723420843005,[[141.515,134.0],[141.514,6.0],[141.512,21.0],[141.511,2.0],[141.51,23.0]],[[141.516,31.0],[141.518,24.0],[141.529,3.0],[141.53,28.0],[141.536,23.0]]]
["binance-futures","SOLUSDT",1723420843055,[[141.515,133.0],[141.514,6.0],[141.512,21.0],[141.511,2.0],[141.51,23.0]],[[141.516,8.0],[141.518,24.0],[141.535,6.0],[141.536,23.0],[141.539,11.0]]]
["binance-futures","SOLUSDT",1723420843107,[[141.515,79.0],[141.514,4.0],[141.513,2.0],[141.512,21.0],[141.51,3.0]],[[141.516,34.0],[141.518,24.0],[141.523,1.0],[141.529,1.0],[141.53,3.0]]]
["binance-futures","SOLUSDT",1723420843158,[[141.515,50.0],[141.514,1.0],[141.513,2.0],[141.512,18.0]],[[141.516,34.0],[141.518,24.0],[141.522,3.0],[141.523,4.0],[141.53,24.0]]]
["binance-futures","SOLUSDT",1723420843209,[[141.503,64.0],[141.501,3.0],[141.498,3.0],[141.496,18.0],[141.495,15.0]],[[141.504,37.0],[141.505,10.0],[141.506,20.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843258,[[141.503,35.0],[141.501,3.0],[141.498,3.0],[141.496,18.0],[141.495,10.0]],[[141.504,49.0],[141.505,10.0],[141.506,20.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843312,[[141.503,118.0],[141.502,3.0],[141.501,3.0],[141.498,3.0],[141.496,18.0]],[[141.504,41.0],[141.505,20.0],[141.506,20.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843363,[[141.503,121.0],[141.501,3.0],[141.5,3.0],[141.498,3.0],[141.496,18.0]],[[141.504,38.0],[141.505,20.0],[141.506,20.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843416,[[141.503,121.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,38.0],[141.505,20.0],[141.506,20.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843467,[[141.503,125.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,38.0],[141.505,20.0],[141.506,10.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843515,[[141.503,125.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,82.0],[141.505,20.0],[141.506,10.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843570,[[141.503,136.0],[141.501,3.0],[141.5,3.0],[141.498,3.0],[141.432,4.0]],[[141.504,82.0],[141.505,20.0],[141.506,10.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843622,[[141.503,135.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,68.0],[141.505,20.0],[141.506,10.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843677,[[141.503,135.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,28.0],[141.505,20.0],[141.506,10.0],[141.508,18.0],[141.509,21.0]]]
["binance-futures","SOLUSDT",1723420843728,[[141.503,135.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,28.0],[141.507,23.0],[141.509,11.0],[141.528,2.0],[141.529,8.0]]]
["binance-futures","SOLUSDT",1723420843780,[[141.503,136.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,28.0],[141.509,11.0],[141.514,21.0],[141.528,2.0],[141.529,8.0]]]
["binance-futures","SOLUSDT",1723420843824,[[141.503,136.0],[141.502,3.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,28.0],[141.509,11.0],[141.528,2.0],[141.529,8.0],[141.556,67.0]]]
["binance-futures","SOLUSDT",1723420843883,[[141.503,135.0],[141.501,3.0],[141.5,3.0],[141.498,3.0]],[[141.504,31.0],[141.509,11.0],[141.514,9.0],[141.517,3.0],[141.528,2.0]]]
["binance-futures","SOLUSDT",1723420843934,[[141.503,131.0],[141.501,3.0],[141.496,21.0],[141.491,5.0],[141.49,7.0]],[[141.504,31.0],[141.509,11.0],[141.511,3.0],[141.514,3.0],[141.517,3.0]]]
["binance-futures","SOLUSDT",1723420843987,[[141.503,131.0],[141.501,3.0],[141.496,21.0],[141.491,5.0],[141.49,7.0]],[[141.504,31.0],[141.509,11.0],[141.511,3.0],[141.512,21.0],[141.514,3.0]]]
["binance-futures","SOLUSDT",1723420844040,[[141.503,131.0],[141.502,3.0],[141.501,109.0],[141.5,3.0],[141.498,3.0]],[[141.504,31.0],[141.509,11.0],[141.511,13.0],[141.514,3.0],[141.53,18.0]]]
["binance-futures","SOLUSDT",1723420844087,[[141.503,131.0],[141.502,3.0],[141.501,109.0],[141.5,3.0],[141.498,3.0]],[[141.504,36.0],[141.509,11.0],[141.511,3.0],[141.514,9.0],[141.522,3.0]]]
["binance-futures","SOLUSDT",1723420844146,[[141.514,33.0],[141.51,27.0],[141.508,8.0],[141.507,20.0],[141.504,22.0]],[[141.531,25.0],[141.545,56.0],[141.605,137.0],[141.607,55.0],[141.666,443.0]]]
["binance-futures","SOLUSDT",1723420844197,[[141.529,61.0],[141.528,33.0],[141.527,33.0],[141.524,18.0],[141.52,18.0]],[[141.53,91.0],[141.532,3.0],[141.534,1.0],[141.538,34.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844248,[[141.529,64.0],[141.528,33.0],[141.527,33.0],[141.524,18.0],[141.52,18.0]],[[141.53,83.0],[141.532,3.0],[141.534,1.0],[141.535,3.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844297,[[141.529,3.0],[141.528,33.0],[141.527,33.0],[141.524,18.0],[141.522,3.0]],[[141.53,112.0],[141.532,3.0],[141.534,1.0],[141.535,3.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844350,[[141.529,3.0],[141.527,33.0],[141.524,18.0]],[[141.53,112.0],[141.532,3.0],[141.534,1.0],[141.535,3.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844397,[[141.529,87.0],[141.527,33.0],[141.524,21.0],[141.517,1.0],[141.516,21.0]],[[141.53,107.0],[141.534,1.0],[141.535,3.0],[141.538,3.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844453,[[141.529,43.0],[141.527,33.0],[141.524,18.0],[141.517,1.0],[141.516,21.0]],[[141.53,107.0],[141.534,1.0],[141.535,3.0],[141.538,3.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420844506,[[141.529,41.0],[141.527,33.0],[141.524,18.0],[141.52,18.0],[141.519,137.0]],[[141.53,120.0],[141.532,3.0],[141.534,2.0],[141.535,3.0],[141.538,3.0]]]
["binance-futures","SOLUSDT",1723420844556,[[141.529,41.0],[141.527,33.0],[141.524,18.0],[141.52,18.0],[141.519,137.0]],[[141.53,107.0],[141.532,3.0],[141.534,2.0],[141.535,3.0],[141.538,3.0]]]
["binance-futures","SOLUSDT",1723420844610,[[141.519,134.0]],[[141.52,83.0],[141.526,29.0],[141.528,80.0],[141.529,66.0],[141.53,104.0]]]
["binance-futures","SOLUSDT",1723420844663,[[141.519,134.0],[141.509,8.0],[141.503,94.0],[141.501,3.0],[141.491,1.0]],[[141.52,86.0],[141.523,3.0],[141.525,19.0],[141.526,29.0],[141.528,59.0]]]
["binance-futures","SOLUSDT",1723420844713,[[141.503,94.0],[141.501,3.0],[141.5,106.0],[141.496,1.0],[141.494,23.0]],[[141.504,130.0],[141.505,13.0],[141.506,29.0],[141.508,51.0],[141.509,20.0]]]
["binance-futures","SOLUSDT",1723420844766,[[141.503,94.0],[141.501,3.0],[141.5,106.0],[141.496,1.0],[141.494,23.0]],[[141.504,120.0],[141.505,36.0],[141.506,22.0],[141.508,13.0],[141.509,20.0]]]
["binance-futures","SOLUSDT",1723420844817,[[141.496,70.0],[141.494,23.0]],[[141.497,83.0],[141.498,3.0],[141.5,11.0],[141.501,77.0],[141.502,59.0]]]
["binance-futures","SOLUSDT",1723420844868,[[141.496,90.0],[141.494,23.0],[141.492,3.0],[141.49,5.0],[141.481,4.0]],[[141.497,60.0],[141.498,3.0],[141.5,16.0],[141.501,33.0],[141.502,5.0]]]
["binance-futures","SOLUSDT",1723420844920,[[141.496,90.0],[141.494,23.0],[141.492,3.0],[141.49,5.0],[141.487,5.0]],[[141.497,60.0],[141.498,3.0],[141.5,16.0],[141.501,19.0],[141.502,2.0]]]
["binance-futures","SOLUSDT",1723420844970,[[141.496,93.0],[141.494,23.0],[141.492,3.0],[141.49,5.0],[141.487,5.0]],[[141.497,60.0],[141.498,3.0],[141.5,16.0],[141.501,19.0],[141.502,2.0]]]
["binance-futures","SOLUSDT",1723420845073,[[141.496,70.0],[141.494,26.0],[141.492,6.0],[141.49,5.0],[141.487,2.0]],[[141.497,69.0],[141.498,3.0],[141.5,16.0],[141.501,19.0],[141.502,2.0]]]
["binance-futures","SOLUSDT",1723420845124,[[141.494,15.0],[141.487,2.0]],[[141.495,70.0],[141.496,58.0],[141.497,27.0],[141.498,4.0],[141.499,3.0]]]
["binance-futures","SOLUSDT",1723420845175,[[141.494,14.0],[141.487,2.0],[141.481,1.0],[141.478,3.0],[141.474,34.0]],[[141.495,89.0],[141.496,10.0],[141.497,27.0],[141.498,4.0],[141.499,3.0]]]
["binance-futures","SOLUSDT",1723420845225,[[141.494,65.0],[141.487,5.0],[141.484,11.0],[141.483,8.0],[141.481,16.0]],[[141.495,75.0],[141.496,24.0],[141.497,2.0],[141.498,4.0],[141.501,4.0]]]
["binance-futures","SOLUSDT",1723420845277,[[141.494,65.0],[141.49,3.0],[141.487,5.0],[141.484,11.0],[141.483,8.0]],[[141.495,74.0],[141.497,2.0],[141.498,4.0],[141.501,4.0],[141.503,1.0]]]
["binance-futures","SOLUSDT",1723420845318,[[141.494,65.0],[141.49,3.0],[141.487,5.0],[141.484,11.0],[141.483,8.0]],[[141.495,61.0],[141.496,3.0],[141.497,2.0],[141.498,4.0],[141.501,4.0]]]
["binance-futures","SOLUSDT",1723420845382,[[141.494,68.0],[141.49,3.0],[141.487,5.0],[141.484,11.0],[141.483,8.0]],[[141.495,79.0],[141.496,3.0],[141.497,2.0],[141.498,4.0],[141.501,4.0]]]
["binance-futures","SOLUSDT",1723420845434,[[141.506,11.0],[141.503,16.0],[141.5,21.0],[141.498,3.0],[141.497,2.0]],[[141.507,14.0],[141.508,8.0],[141.511,9.0],[141.513,17.0],[141.518,27.0]]]
["binance-futures","SOLUSDT",1723420845485,[[141.516,20.0],[141.514,3.0],[141.512,3.0],[141.51,3.0],[141.507,27.0]],[[141.517,1.0],[141.518,51.0],[141.52,1.0],[141.534,52.0],[141.535,39.0]]]
["binance-futures","SOLUSDT",1723420845536,[[141.516,66.0],[141.514,5.0],[141.512,3.0],[141.51,3.0],[141.508,29.0]],[[141.517,17.0],[141.518,5.0],[141.526,16.0],[141.528,39.0],[141.53,66.0]]]
["binance-futures","SOLUSDT",1723420845587,[[141.516,66.0],[141.514,5.0],[141.512,3.0],[141.51,3.0],[141.508,29.0]],[[141.517,17.0],[141.518,5.0],[141.526,16.0],[141.528,35.0],[141.53,66.0]]]
["binance-futures","SOLUSDT",1723420845639,[[141.516,88.0],[141.514,8.0],[141.512,3.0],[141.511,8.0],[141.51,3.0]],[[141.517,1.0],[141.525,21.0],[141.528,1.0],[141.529,6.0],[141.53,65.0]]]
["binance-futures","SOLUSDT",1723420845690,[[141.528,182.0],[141.527,33.0],[141.526,3.0],[141.525,53.0],[141.524,160.0]],[[141.529,3.0],[141.53,65.0],[141.535,8.0],[141.539,1.0],[141.549,2.0]]]
["binance-futures","SOLUSDT",1723420845743,[[141.528,111.0],[141.527,18.0],[141.525,33.0],[141.524,43.0]],[[141.529,46.0],[141.53,68.0],[141.535,11.0],[141.536,1.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420845791,[[141.528,25.0],[141.527,18.0],[141.526,2.0],[141.525,33.0],[141.524,43.0]],[[141.529,12.0],[141.53,68.0],[141.535,11.0],[141.536,1.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420845847,[[141.528,36.0],[141.527,18.0],[141.526,2.0],[141.525,33.0],[141.524,43.0]],[[141.529,1.0],[141.53,68.0],[141.535,8.0],[141.539,1.0],[141.54,22.0]]]
["binance-futures","SOLUSDT",1723420845899,[[141.528,33.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,17.0],[141.53,68.0],[141.535,8.0],[141.539,1.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420845944,[[141.528,33.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,18.0],[141.53,68.0],[141.535,8.0],[141.539,1.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420845997,[[141.528,36.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,18.0],[141.53,68.0],[141.535,8.0],[141.538,1.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420846050,[[141.528,36.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,18.0],[141.53,68.0],[141.535,8.0],[141.586,98.0],[141.648,46.0]]]
["binance-futures","SOLUSDT",1723420846109,[[141.528,66.0],[141.527,18.0],[141.526,5.0],[141.525,36.0],[141.524,43.0]],[[141.529,39.0],[141.53,34.0],[141.532,1.0],[141.535,8.0],[141.536,21.0]]]
["binance-futures","SOLUSDT",1723420846160,[[141.528,66.0],[141.527,18.0],[141.526,5.0],[141.525,36.0],[141.524,43.0]],[[141.529,39.0],[141.53,34.0],[141.532,1.0],[141.535,8.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420846212,[[141.528,96.0],[141.527,18.0],[141.526,5.0],[141.525,36.0],[141.524,43.0]],[[141.529,39.0],[141.53,34.0],[141.532,1.0],[141.534,4.0],[141.535,8.0]]]
["binance-futures","SOLUSDT",1723420846264,[[141.528,97.0],[141.527,18.0],[141.526,5.0],[141.525,36.0],[141.524,43.0]],[[141.529,39.0],[141.53,34.0],[141.531,3.0],[141.532,1.0],[141.534,4.0]]]
["binance-futures","SOLUSDT",1723420846370,[[141.528,98.0],[141.527,18.0],[141.526,5.0],[141.525,36.0],[141.524,43.0]],[[141.529,14.0],[141.53,34.0],[141.532,1.0],[141.534,4.0],[141.557,8.0]]]
["binance-futures","SOLUSDT",1723420846423,[[141.528,79.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,37.0],[141.53,34.0],[141.532,1.0],[141.534,4.0],[141.557,8.0]]]
["binance-futures","SOLUSDT",1723420846470,[[141.528,88.0],[141.527,18.0],[141.526,2.0],[141.525,36.0],[141.524,43.0]],[[141.529,38.0],[141.53,34.0],[141.531,3.0],[141.532,1.0],[141.534,4.0]]]
["binance-futures","SOLUSDT",1723420846529,[[141.529,249.0],[141.528,55.0],[141.527,10.0],[141.526,2.0],[141.525,36.0]],[[141.53,33.0],[141.531,3.0],[141.532,1.0],[141.534,4.0],[141.54,2.0]]]
["binance-futures","SOLUSDT",1723420846579,[[141.529,238.0],[141.528,55.0],[141.527,10.0],[141.526,2.0],[141.525,36.0]],[[141.53,36.0],[141.531,5.0],[141.532,1.0],[141.534,4.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420846632,[[141.529,186.0],[141.528,55.0],[141.527,10.0],[141.526,2.0],[141.525,36.0]],[[141.53,73.0],[141.531,5.0],[141.532,1.0],[141.534,4.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420846685,[[141.529,186.0],[141.528,55.0],[141.527,10.0],[141.526,2.0],[141.525,36.0]],[[141.53,71.0],[141.531,5.0],[141.532,1.0],[141.534,4.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420846736,[[141.529,186.0],[141.528,55.0],[141.527,10.0],[141.526,2.0],[141.525,36.0]],[[141.53,72.0],[141.531,3.0],[141.532,1.0],[141.534,4.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420846841,[[141.529,85.0],[141.528,55.0],[141.526,2.0],[141.525,36.0]],[[141.53,71.0],[141.531,3.0],[141.532,1.0],[141.534,4.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420846893,[[141.529,62.0],[141.528,55.0],[141.526,2.0],[141.525,36.0],[141.515,5.0]],[[141.53,71.0],[141.531,3.0],[141.532,1.0],[141.534,4.0],[141.539,1.0]]]
["binance-futures","SOLUSDT",1723420847102,[[141.529,81.0],[141.528,56.0],[141.526,2.0],[141.525,36.0],[141.515,5.0]],[[141.53,69.0],[141.531,3.0],[141.534,4.0],[141.542,3.0],[141.57,175.0]]]
["binance-futures","SOLUSDT",1723420847144,[[141.529,81.0],[141.528,56.0],[141.526,2.0],[141.525,36.0],[141.516,54.0]],[[141.53,69.0],[141.531,3.0],[141.534,4.0],[141.542,3.0],[141.57,175.0]]]
["binance-futures","SOLUSDT",1723420847203,[[141.529,81.0],[141.528,56.0],[141.526,2.0],[141.525,36.0],[141.516,54.0]],[[141.53,69.0],[141.531,3.0],[141.534,4.0],[141.537,3.0],[141.542,3.0]]]
["binance-futures","SOLUSDT",1723420847264,[[141.529,84.0],[141.528,56.0],[141.526,5.0],[141.525,36.0],[141.516,64.0]],[[141.53,49.0],[141.534,1.0],[141.537,3.0],[141.541,6.0],[141.542,2.0]]]
["binance-futures","SOLUSDT",1723420847315,[[141.529,84.0],[141.528,74.0],[141.526,5.0],[141.525,36.0],[141.517,16.0]],[[141.53,49.0],[141.534,1.0],[141.54,1.0],[141.541,6.0],[141.542,2.0]]]
["binance-futures","SOLUSDT",1723420847368,[[141.529,83.0],[141.528,74.0],[141.526,5.0],[141.525,36.0],[141.521,26.0]],[[141.53,65.0],[141.534,1.0],[141.535,1.0],[141.54,1.0],[141.541,6.0]]]
["binance-futures","SOLUSDT",1723420847421,[[141.529,91.0],[141.528,73.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,71.0],[141.534,4.0],[141.535,1.0],[141.537,3.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420847472,[[141.529,113.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,40.0],[141.534,1.0],[141.535,1.0],[141.537,3.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420847516,[[141.529,113.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,39.0],[141.534,1.0],[141.535,1.0],[141.537,3.0],[141.54,1.0]]]
["binance-futures","SOLUSDT",1723420847577,[[141.529,102.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,39.0],[141.532,3.0],[141.534,4.0],[141.535,1.0],[141.537,3.0]]]
["binance-futures","SOLUSDT",1723420847627,[[141.529,102.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,38.0],[141.532,3.0],[141.534,4.0],[141.535,1.0],[141.537,3.0]]]
["binance-futures","SOLUSDT",1723420847684,[[141.529,94.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,20.0],[141.534,4.0],[141.535,1.0],[141.537,3.0],[141.553,39.0]]]
["binance-futures","SOLUSDT",1723420847725,[[141.529,115.0],[141.528,64.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,9.0],[141.534,1.0],[141.535,1.0],[141.537,3.0],[141.543,3.0]]]
["binance-futures","SOLUSDT",1723420847784,[[141.529,115.0],[141.528,34.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,28.0],[141.532,16.0],[141.534,1.0],[141.535,1.0],[141.54,4.0]]]
["binance-futures","SOLUSDT",1723420847839,[[141.529,144.0],[141.528,34.0],[141.526,5.0],[141.525,37.0],[141.521,26.0]],[[141.53,31.0],[141.532,16.0],[141.534,1.0],[141.535,1.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420847890,[[141.529,101.0],[141.528,34.0],[141.526,2.0],[141.525,37.0],[141.521,26.0]],[[141.53,31.0],[141.532,19.0],[141.534,1.0],[141.535,1.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848048,[[141.529,100.0],[141.528,34.0],[141.526,2.0],[141.525,37.0],[141.521,26.0]],[[141.53,31.0],[141.532,19.0],[141.534,1.0],[141.535,1.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848100,[[141.529,100.0],[141.528,33.0],[141.526,2.0],[141.525,34.0],[141.521,26.0]],[[141.53,32.0],[141.532,19.0],[141.534,1.0],[141.535,2.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848151,[[141.529,107.0],[141.528,33.0],[141.526,2.0],[141.525,34.0],[141.521,26.0]],[[141.53,32.0],[141.532,19.0],[141.534,1.0],[141.535,2.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848188,[[141.529,108.0],[141.528,33.0],[141.526,5.0],[141.525,34.0],[141.521,26.0]],[[141.53,32.0],[141.532,19.0],[141.534,1.0],[141.535,2.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848249,[[141.529,106.0],[141.528,33.0],[141.526,5.0],[141.525,34.0],[141.521,26.0]],[[141.53,32.0],[141.532,3.0],[141.534,1.0],[141.535,2.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848309,[[141.529,77.0],[141.528,33.0],[141.526,5.0],[141.525,34.0],[141.521,26.0]],[[141.53,32.0],[141.532,3.0],[141.534,1.0],[141.535,2.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848361,[[141.54,65.0],[141.536,3.0],[141.535,15.0],[141.532,24.0],[141.531,67.0]],[[141.541,22.0],[141.544,3.0],[141.547,1.0],[141.549,1.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420848411,[[141.54,65.0],[141.536,3.0],[141.535,15.0],[141.532,24.0],[141.531,67.0]],[[141.541,27.0],[141.544,3.0],[141.547,1.0],[141.549,1.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420848464,[[141.54,58.0],[141.536,3.0],[141.535,15.0],[141.532,24.0],[141.531,79.0]],[[141.541,49.0],[141.544,6.0],[141.547,2.0],[141.549,1.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420848517,[[141.536,3.0],[141.535,7.0],[141.532,21.0],[141.531,51.0]],[[141.537,19.0],[141.539,14.0],[141.54,13.0],[141.541,36.0],[141.544,6.0]]]
["binance-futures","SOLUSDT",1723420848571,[[141.529,42.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.519,3.0]],[[141.533,22.0],[141.536,3.0],[141.537,10.0],[141.54,3.0],[141.541,39.0]]]
["binance-futures","SOLUSDT",1723420848622,[[141.529,42.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.519,3.0]],[[141.53,9.0],[141.532,3.0],[141.533,10.0],[141.536,3.0],[141.537,10.0]]]
["binance-futures","SOLUSDT",1723420848672,[[141.529,43.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.519,3.0]],[[141.53,20.0],[141.532,3.0],[141.533,30.0],[141.536,3.0],[141.537,10.0]]]
["binance-futures","SOLUSDT",1723420848779,[[141.529,43.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.519,3.0]],[[141.53,20.0],[141.532,3.0],[141.533,31.0],[141.536,3.0],[141.537,10.0]]]
["binance-futures","SOLUSDT",1723420848827,[[141.529,43.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.519,25.0]],[[141.53,20.0],[141.532,3.0],[141.533,31.0],[141.534,16.0],[141.536,3.0]]]
["binance-futures","SOLUSDT",1723420848885,[[141.529,42.0],[141.528,1.0],[141.525,1.0],[141.521,3.0],[141.52,19.0]],[[141.53,48.0],[141.532,6.0],[141.533,31.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420848939,[[141.529,53.0],[141.528,1.0],[141.525,1.0],[141.521,3.0],[141.52,19.0]],[[141.53,45.0],[141.532,6.0],[141.533,31.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420848993,[[141.529,53.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.52,19.0]],[[141.53,21.0],[141.532,6.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849033,[[141.529,53.0],[141.528,4.0],[141.525,1.0],[141.521,3.0],[141.52,22.0]],[[141.53,17.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849094,[[141.529,53.0],[141.528,1.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,16.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849186,[[141.529,53.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,16.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849246,[[141.529,55.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,13.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849305,[[141.529,55.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,13.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849405,[[141.529,55.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,14.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849626,[[141.529,55.0],[141.528,1.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,25.0],[141.532,6.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849680,[[141.529,55.0],[141.528,1.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,16.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849732,[[141.529,55.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,15.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849785,[[141.529,18.0],[141.528,4.0],[141.527,1.0],[141.525,1.0],[141.521,3.0]],[[141.53,16.0],[141.532,3.0],[141.533,30.0],[141.534,16.0],[141.535,3.0]]]
["binance-futures","SOLUSDT",1723420849836,[[141.529,77.0],[141.528,4.0],[141.527,1.0],[141.526,3.0],[141.525,1.0]],[[141.53,1.0],[141.533,20.0],[141.534,16.0],[141.541,5.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420849889,[[141.532,112.0],[141.53,70.0],[141.529,69.0],[141.528,4.0],[141.527,1.0]],[[141.533,20.0],[141.534,16.0],[141.541,5.0],[141.544,6.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420849942,[[141.532,113.0],[141.53,70.0],[141.529,58.0],[141.528,4.0],[141.527,1.0]],[[141.533,21.0],[141.534,16.0],[141.541,5.0],[141.544,6.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420849996,[[141.532,109.0],[141.53,70.0],[141.529,58.0],[141.528,4.0],[141.527,1.0]],[[141.533,21.0],[141.534,16.0],[141.541,5.0],[141.544,6.0],[141.547,1.0]]]
["binance-futures","SOLUSDT",1723420850040,[[141.532,97.0],[141.53,9.0],[141.529,58.0],[141.528,4.0],[141.527,1.0]],[[141.533,42.0],[141.534,16.0],[141.536,3.0],[141.541,5.0],[141.544,6.0]]]
["binance-futures","SOLUSDT",1723420850096,[[141.533,184.0],[141.532,43.0],[141.53,9.0],[141.529,58.0],[141.528,4.0]],[[141.534,16.0],[141.541,5.0],[141.544,6.0],[141.547,1.0],[141.554,2.0]]]
["binance-futures","SOLUSDT",1723420850150,[[141.533,186.0],[141.532,43.0],[141.531,26.0],[141.53,9.0],[141.529,58.0]],[[141.534,16.0],[141.541,5.0],[141.544,3.0],[141.547,1.0],[141.55,6.0]]]
["binance-futures","SOLUSDT",1723420850202,[[141.533,200.0],[141.532,43.0],[141.53,9.0],[141.529,58.0]],[[141.534,17.0],[141.541,5.0],[141.544,3.0],[141.547,1.0],[141.548,14.0]]]
["binance-futures","SOLUSDT",1723420850254,[[141.533,200.0],[141.532,43.0],[141.53,9.0],[141.529,56.0],[141.521,18.0]],[[141.534,37.0],[141.54,3.0],[141.541,5.0],[141.544,3.0],[141.547,1.0]]]
["binance-futures","SOLUSDT",1723420850357,[[141.533,198.0],[141.532,43.0],[141.53,9.0],[141.529,52.0],[141.521,18.0]],[[141.534,45.0],[141.536,3.0],[141.541,5.0],[141.544,6.0],[141.547,1.0]]]
["binance-futures","SOLUSDT",1723420850409,[[141.533,115.0],[141.532,19.0],[141.53,9.0],[141.529,52.0],[141.521,18.0]],[[141.534,46.0],[141.536,3.0],[141.541,5.0],[141.544,9.0],[141.547,4.0]]]
["binance-futures","SOLUSDT",1723420850460,[[141.533,115.0],[141.532,22.0],[141.53,9.0],[141.529,52.0],[141.521,18.0]],[[141.534,46.0],[141.54,7.0],[141.541,5.0],[141.544,6.0],[141.546,1.0]]]
["binance-futures","SOLUSDT",1723420850513,[[141.533,125.0],[141.532,22.0],[141.53,9.0],[141.529,52.0],[141.521,18.0]],[[141.534,30.0],[141.54,7.0],[141.541,5.0],[141.544,6.0],[141.552,21.0]]]
["binance-futures","SOLUSDT",1723420850564,[[141.533,125.0],[141.532,39.0],[141.53,9.0],[141.529,52.0],[141.528,9.0]],[[141.534,30.0],[141.541,5.0],[141.544,3.0],[141.547,1.0],[141.548,8.0]]]
["binance-futures","SOLUSDT",1723420850617,[[141.555,46.0],[141.553,86.0],[141.552,69.0],[141.55,56.0],[141.548,96.0]],[[141.562,1.0],[141.564,2.0],[141.565,3.0],[141.567,9.0],[141.568,16.0]]]
["binance-futures","SOLUSDT",1723420850668,[[141.559,88.0],[141.556,20.0],[141.555,11.0],[141.554,10.0],[141.553,65.0]],[[141.56,11.0],[141.564,2.0],[141.566,3.0],[141.569,1.0],[141.57,107.0]]]
["binance-futures","SOLUSDT",1723420850719,[[141.559,91.0],[141.556,23.0],[141.555,10.0],[141.554,10.0],[141.553,65.0]],[[141.56,8.0],[141.564,5.0],[141.566,3.0],[141.569,1.0],[141.57,107.0]]]
["binance-futures","SOLUSDT",1723420850769,[[141.559,92.0],[141.556,23.0],[141.555,10.0],[141.554,10.0],[141.553,65.0]],[[141.56,29.0],[141.564,2.0],[141.566,3.0],[141.569,1.0],[141.57,107.0]]]
["binance-futures","SOLUSDT",1723420850820,[[141.559,92.0],[141.556,23.0],[141.555,11.0],[141.554,10.0],[141.553,65.0]],[[141.56,27.0],[141.564,2.0],[141.566,3.0],[141.569,1.0],[141.57,107.0]]]
["binance-futures","SOLUSDT",1723420850873,[[141.559,82.0],[141.557,10.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,22.0],[141.564,2.0],[141.566,3.0],[141.568,3.0],[141.569,1.0]]]
["binance-futures","SOLUSDT",1723420850927,[[141.559,82.0],[141.557,10.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,23.0],[141.564,2.0],[141.566,3.0],[141.568,3.0],[141.569,1.0]]]
["binance-futures","SOLUSDT",1723420850981,[[141.559,82.0],[141.557,10.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,21.0],[141.564,2.0],[141.566,3.0],[141.568,3.0],[141.569,1.0]]]
["binance-futures","SOLUSDT",1723420851034,[[141.559,83.0],[141.557,25.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,21.0],[141.564,2.0],[141.566,3.0],[141.569,1.0],[141.577,10.0]]]
["binance-futures","SOLUSDT",1723420851084,[[141.559,67.0],[141.557,25.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,21.0],[141.564,4.0],[141.566,3.0],[141.569,22.0],[141.577,10.0]]]
["binance-futures","SOLUSDT",1723420851135,[[141.559,75.0],[141.557,25.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,21.0],[141.564,4.0],[141.566,19.0],[141.568,3.0],[141.569,1.0]]]
["binance-futures","SOLUSDT",1723420851185,[[141.559,75.0],[141.557,25.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,21.0],[141.564,4.0],[141.566,19.0],[141.569,1.0],[141.603,15.0]]]
["binance-futures","SOLUSDT",1723420851242,[[141.559,95.0],[141.557,25.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,17.0],[141.564,4.0],[141.566,19.0],[141.569,1.0],[141.588,9.0]]]
["binance-futures","SOLUSDT",1723420851287,[[141.559,103.0],[141.557,10.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,17.0],[141.564,4.0],[141.566,19.0],[141.569,1.0],[141.572,3.0]]]
["binance-futures","SOLUSDT",1723420851349,[[141.559,103.0],[141.557,10.0],[141.556,23.0],[141.555,11.0],[141.554,10.0]],[[141.56,17.0],[141.564,4.0],[141.566,19.0],[141.568,3.0],[141.569,1.0]]]
["binance-futures","SOLUSDT",1723420851402,[[141.626,4454.0],[141.579,81.0],[141.577,250.0],[141.576,63.0],[141.575,85.0]],[[141.63,8.0],[141.633,16.0],[141.636,52.0],[141.637,1.0],[141.638,171.0]]]
["binance-futures","SOLUSDT",1723420851457,[[141.663,19.0],[141.66,16.0],[141.659,9.0],[141.652,8.0],[141.648,3.0]],[[141.67,1.0],[141.673,1.0],[141.674,7.0],[141.675,1.0],[141.676,23.0]]]
["binance-futures","SOLUSDT",1723420851508,[[141.674,6.0],[141.672,35.0],[141.67,35.0],[141.669,35.0],[141.668,22.0]],[[141.682,1.0],[141.69,41.0],[141.691,3.0],[141.693,1.0],[141.694,8.0]]]
["binance-futures","SOLUSDT",1723420851559,[[141.685,26.0],[141.684,26.0],[141.683,24.0],[141.681,47.0],[141.68,41.0]],[[141.688,70.0],[141.689,1.0],[141.69,41.0],[141.691,3.0],[141.693,1.0]]]
["binance-futures","SOLUSDT",1723420851610,[[141.687,77.0],[141.686,71.0],[141.685,47.0],[141.684,36.0],[141.682,3.0]],[[141.688,70.0],[141.689,1.0],[141.69,41.0],[141.691,3.0],[141.693,1.0]]]
["binance-futures","SOLUSDT",1723420851661,[[141.687,48.0],[141.686,51.0],[141.685,35.0],[141.684,28.0],[141.682,3.0]],[[141.688,65.0],[141.689,1.0],[141.69,41.0],[141.691,3.0],[141.693,1.0]]]
["binance-futures","SOLUSDT",1723420851712,[],[[141.678,22.0],[141.679,66.0],[141.68,83.0],[141.681,74.0],[141.682,52.0]]]
["binance-futures","SOLUSDT",1723420851761,[[141.673,33.0],[141.665,25.0],[141.664,6.0],[141.66,8.0],[141.658,35.0]],[[141.674,47.0],[141.676,3.0],[141.677,10.0],[141.678,30.0],[141.679,32.0]]]
["binance-futures","SOLUSDT",1723420851811,[[141.673,61.0],[141.672,3.0],[141.67,3.0],[141.667,3.0],[141.666,24.0]],[[141.674,19.0],[141.678,20.0],[141.68,23.0],[141.681,10.0],[141.682,10.0]]]
["binance-futures","SOLUSDT",1723420851863,[[141.677,77.0],[141.676,20.0],[141.675,62.0],[141.674,40.0],[141.673,55.0]],[[141.678,20.0],[141.68,10.0],[141.681,10.0],[141.682,10.0],[141.686,40.0]]]
["binance-futures","SOLUSDT",1723420851918,[[141.677,72.0],[141.676,23.0],[141.675,62.0],[141.674,30.0],[141.673,55.0]],[[141.678,20.0],[141.68,10.0],[141.681,10.0],[141.682,10.0],[141.686,40.0]]]
["binance-futures","SOLUSDT",1723420851969,[[141.677,87.0],[141.676,23.0],[141.675,62.0],[141.674,30.0],[141.673,55.0]],[[141.678,20.0],[141.68,13.0],[141.681,10.0],[141.682,10.0],[141.684,3.0]]]
["binance-futures","SOLUSDT",1723420852020,[[141.677,87.0],[141.676,40.0],[141.675,62.0],[141.674,30.0],[141.673,55.0]],[[141.678,7.0],[141.68,13.0],[141.681,10.0],[141.682,10.0],[141.684,3.0]]]
["binance-futures","SOLUSDT",1723420852067,[[141.677,97.0],[141.676,40.0],[141.675,62.0],[141.674,30.0],[141.673,55.0]],[[141.678,11.0],[141.68,13.0],[141.681,10.0],[141.682,10.0],[141.684,3.0]]]
["binance-futures","SOLUSDT",1723420852122,[[141.679,111.0],[141.678,70.0],[141.677,58.0],[141.676,23.0],[141.675,51.0]],[[141.68,10.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.686,41.0]]]
["binance-futures","SOLUSDT",1723420852173,[[141.679,112.0],[141.678,70.0],[141.677,43.0],[141.676,23.0],[141.675,51.0]],[[141.68,13.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.686,41.0]]]
["binance-futures","SOLUSDT",1723420852224,[[141.679,194.0],[141.678,70.0],[141.677,43.0],[141.676,23.0],[141.675,51.0]],[[141.68,16.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.685,21.0]]]
["binance-futures","SOLUSDT",1723420852275,[[141.679,179.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,61.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.691,6.0]]]
["binance-futures","SOLUSDT",1723420852326,[[141.679,180.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,62.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.689,2.0]]]
["binance-futures","SOLUSDT",1723420852377,[[141.679,163.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,64.0],[141.681,10.0],[141.682,10.0],[141.684,3.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420852430,[[141.679,60.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,13.0],[141.681,10.0],[141.684,3.0],[141.689,1.0],[141.691,6.0]]]
["binance-futures","SOLUSDT",1723420852475,[[141.679,55.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,32.0],[141.681,10.0],[141.684,3.0],[141.688,80.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420852531,[[141.679,60.0],[141.678,32.0],[141.677,33.0],[141.676,20.0],[141.675,32.0]],[[141.68,32.0],[141.681,10.0],[141.684,3.0],[141.688,80.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420852584,[[141.679,60.0],[141.678,32.0],[141.677,33.0],[141.676,17.0],[141.675,32.0]],[[141.68,82.0],[141.681,10.0],[141.684,3.0],[141.688,80.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420852634,[],[[141.665,93.0],[141.666,2.0],[141.667,43.0],[141.673,96.0],[141.674,37.0]]]
["binance-futures","SOLUSDT",1723420852686,[[141.664,29.0],[141.658,50.0],[141.655,106.0],[141.648,22.0],[141.646,28.0]],[[141.665,93.0],[141.666,2.0],[141.667,43.0],[141.673,99.0],[141.674,37.0]]]
["binance-futures","SOLUSDT",1723420852737,[[141.664,11.0],[141.658,50.0],[141.655,106.0],[141.648,22.0],[141.646,28.0]],[[141.665,95.0],[141.666,2.0],[141.667,43.0],[141.673,98.0],[141.674,38.0]]]
["binance-futures","SOLUSDT",1723420852787,[[141.66,2.0],[141.658,50.0],[141.657,3.0],[141.655,106.0],[141.654,3.0]],[[141.661,147.0],[141.662,80.0],[141.664,60.0],[141.665,32.0],[141.667,36.0]]]
["binance-futures","SOLUSDT",1723420852839,[[141.66,1.0],[141.655,106.0],[141.654,3.0]],[[141.661,146.0],[141.662,80.0],[141.664,60.0],[141.665,32.0],[141.667,36.0]]]
["binance-futures","SOLUSDT",1723420852892,[[141.639,31.0],[141.637,3.0],[141.636,28.0],[141.634,3.0],[141.633,80.0]],[[141.651,82.0],[141.655,136.0],[141.656,83.0],[141.657,1.0],[141.66,38.0]]]
["binance-futures","SOLUSDT",1723420852944,[[141.65,90.0],[141.649,3.0],[141.646,3.0],[141.644,17.0],[141.643,3.0]],[[141.651,10.0],[141.656,27.0],[141.659,2.0],[141.66,32.0],[141.664,8.0]]]
["binance-futures","SOLUSDT",1723420852996,[[141.65,90.0],[141.649,3.0],[141.646,3.0],[141.644,17.0],[141.643,3.0]],[[141.651,10.0],[141.656,25.0],[141.659,2.0],[141.66,32.0],[141.664,9.0]]]
["binance-futures","SOLUSDT",1723420853049,[[141.659,60.0],[141.657,6.0],[141.656,27.0],[141.655,24.0],[141.654,3.0]],[[141.66,1.0],[141.662,23.0],[141.664,8.0],[141.671,6.0],[141.674,28.0]]]
["binance-futures","SOLUSDT",1723420853099,[[141.659,73.0],[141.657,6.0],[141.656,27.0],[141.655,24.0],[141.654,3.0]],[[141.66,1.0],[141.662,22.0],[141.664,8.0],[141.668,3.0],[141.671,27.0]]]
["binance-futures","SOLUSDT",1723420853152,[[141.678,24.0],[141.675,24.0],[141.673,24.0],[141.672,24.0],[141.671,24.0]],[[141.679,2.0],[141.685,4.0],[141.689,14.0],[141.694,8.0],[141.696,4.0]]]
["binance-futures","SOLUSDT",1723420853203,[],[[141.669,8.0],[141.671,10.0],[141.672,61.0],[141.674,42.0],[141.675,55.0]]]
["binance-futures","SOLUSDT",1723420853255,[[141.668,15.0],[141.664,20.0],[141.661,27.0],[141.657,20.0],[141.647,28.0]],[[141.669,8.0],[141.671,10.0],[141.672,61.0],[141.674,42.0],[141.675,53.0]]]
["binance-futures","SOLUSDT",1723420853308,[[141.668,15.0],[141.665,1.0],[141.664,19.0],[141.663,3.0],[141.661,27.0]],[[141.669,8.0],[141.671,10.0],[141.672,61.0],[141.674,21.0],[141.675,11.0]]]
["binance-futures","SOLUSDT",1723420853358,[[141.668,14.0],[141.664,17.0],[141.661,19.0]],[[141.669,26.0],[141.671,10.0],[141.672,61.0],[141.673,3.0],[141.675,17.0]]]
["binance-futures","SOLUSDT",1723420853409,[[141.668,15.0],[141.664,17.0],[141.66,17.0],[141.652,25.0],[141.651,70.0]],[[141.669,26.0],[141.671,10.0],[141.672,61.0],[141.673,3.0],[141.675,17.0]]]
["binance-futures","SOLUSDT",1723420853461,[[141.66,17.0],[141.659,13.0],[141.652,53.0],[141.651,44.0]],[[141.661,76.0],[141.664,42.0],[141.665,76.0],[141.667,24.0],[141.668,71.0]]]
["binance-futures","SOLUSDT",1723420853512,[[141.66,15.0],[141.659,13.0],[141.652,75.0],[141.651,41.0],[141.648,3.0]],[[141.661,90.0],[141.664,42.0],[141.665,57.0],[141.667,24.0],[141.668,71.0]]]
["binance-futures","SOLUSDT",1723420853563,[[141.66,15.0],[141.659,13.0],[141.652,75.0],[141.651,41.0],[141.648,3.0]],[[141.661,90.0],[141.664,42.0],[141.665,57.0],[141.667,24.0],[141.668,71.0]]]
["binance-futures","SOLUSDT",1723420853614,[[141.66,16.0],[141.659,13.0],[141.657,3.0],[141.654,3.0],[141.653,7.0]],[[141.661,42.0],[141.664,10.0],[141.665,20.0],[141.667,24.0],[141.668,61.0]]]
["binance-futures","SOLUSDT",1723420853667,[[141.66,63.0],[141.659,13.0],[141.657,3.0],[141.654,3.0],[141.653,7.0]],[[141.661,27.0],[141.664,10.0],[141.665,10.0],[141.667,3.0],[141.668,61.0]]]
["binance-futures","SOLUSDT",1723420853720,[[141.66,66.0],[141.659,13.0],[141.657,3.0],[141.654,3.0],[141.653,7.0]],[[141.661,27.0],[141.664,10.0],[141.665,10.0],[141.666,21.0],[141.667,3.0]]]
["binance-futures","SOLUSDT",1723420853770,[[141.66,67.0],[141.659,13.0],[141.657,3.0],[141.654,3.0],[141.653,7.0]],[[141.661,24.0],[141.664,10.0],[141.665,10.0],[141.666,21.0],[141.667,3.0]]]
["binance-futures","SOLUSDT",1723420853825,[[141.668,100.0],[141.664,17.0],[141.661,29.0],[141.66,51.0],[141.659,13.0]],[[141.669,12.0],[141.681,6.0],[141.683,3.0],[141.688,61.0],[141.695,5.0]]]
["binance-futures","SOLUSDT",1723420853873,[[141.668,67.0],[141.664,17.0],[141.663,3.0],[141.662,1.0],[141.661,14.0]],[[141.669,33.0],[141.681,6.0],[141.683,21.0],[141.686,32.0],[141.687,3.0]]]
["binance-futures","SOLUSDT",1723420853924,[[141.68,24.0],[141.675,8.0],[141.674,8.0],[141.673,15.0],[141.671,49.0]],[[141.681,10.0],[141.684,1.0],[141.685,10.0],[141.688,36.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420853981,[[141.68,55.0],[141.675,8.0],[141.674,8.0],[141.673,15.0],[141.671,41.0]],[[141.681,28.0],[141.684,1.0],[141.685,10.0],[141.688,36.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420854033,[[141.68,55.0],[141.675,8.0],[141.674,8.0],[141.673,15.0],[141.672,3.0]],[[141.681,28.0],[141.684,1.0],[141.685,10.0],[141.688,36.0],[141.689,1.0]]]
["binance-futures","SOLUSDT",1723420854079,[[141.68,10.0],[141.675,1.0],[141.674,2.0],[141.673,4.0]],[[141.681,33.0],[141.684,1.0],[141.685,1.0],[141.687,21.0],[141.688,27.0]]]
["binance-futures","SOLUSDT",1723420854135,[[141.68,17.0],[141.673,5.0],[141.672,4.0],[141.669,3.0],[141.661,22.0]],[[141.681,31.0],[141.684,1.0],[141.688,27.0],[141.717,30.0],[141.723,90.0]]]
["binance-futures","SOLUSDT",1723420854189,[[141.687,59.0],[141.683,72.0],[141.681,66.0],[141.68,24.0],[141.675,3.0]],[[141.688,20.0],[141.715,2.0],[141.717,17.0],[141.721,56.0],[141.723,90.0]]]
["binance-futures","SOLUSDT",1723420854238,[[141.68,13.0],[141.676,17.0],[141.675,3.0]],[[141.681,18.0],[141.682,9.0],[141.686,9.0],[141.688,9.0],[141.708,89.0]]]
["binance-futures","SOLUSDT",1723420854290,[[141.68,127.0],[141.676,17.0],[141.675,3.0],[141.672,20.0],[141.67,28.0]],[[141.681,18.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.708,102.0]]]
["binance-futures","SOLUSDT",1723420854342,[[141.68,86.0],[141.678,3.0],[141.676,17.0],[141.675,3.0],[141.673,2.0]],[[141.681,16.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.708,102.0]]]
["binance-futures","SOLUSDT",1723420854394,[[141.68,93.0],[141.678,3.0],[141.677,11.0],[141.676,17.0],[141.675,3.0]],[[141.681,13.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.708,102.0]]]
["binance-futures","SOLUSDT",1723420854447,[[141.689,35.0],[141.684,3.0],[141.683,2.0],[141.681,33.0],[141.68,91.0]],[[141.69,15.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.708,89.0]]]
["binance-futures","SOLUSDT",1723420854493,[[141.689,61.0],[141.684,3.0],[141.683,2.0],[141.681,33.0],[141.68,91.0]],[[141.69,31.0],[141.691,2.0],[141.695,5.0],[141.702,22.0],[141.704,42.0]]]
["binance-futures","SOLUSDT",1723420854550,[[141.689,54.0],[141.684,3.0],[141.682,11.0],[141.681,33.0],[141.68,91.0]],[[141.69,33.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.704,42.0]]]
["binance-futures","SOLUSDT",1723420854593,[[141.689,54.0],[141.687,3.0],[141.684,3.0],[141.682,11.0],[141.681,33.0]],[[141.69,33.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.704,42.0]]]
["binance-futures","SOLUSDT",1723420854653,[[141.689,58.0],[141.687,3.0],[141.684,3.0],[141.682,11.0],[141.681,33.0]],[[141.69,33.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.704,84.0]]]
["binance-futures","SOLUSDT",1723420854705,[[141.689,58.0],[141.684,3.0],[141.682,11.0],[141.681,33.0]],[[141.69,33.0],[141.691,2.0],[141.695,5.0],[141.702,1.0],[141.704,105.0]]]
["binance-futures","SOLUSDT",1723420854762,[[141.671,39.0],[141.67,31.0],[141.669,31.0],[141.667,1.0],[141.663,6.0]],[[141.672,4.0],[141.68,17.0],[141.682,3.0],[141.685,3.0],[141.687,8.0]]]
["binance-futures","SOLUSDT",1723420854812,[[141.671,39.0],[141.67,31.0],[141.669,3.0],[141.668,17.0],[141.667,1.0]],[[141.672,4.0],[141.68,17.0],[141.682,3.0],[141.685,3.0],[141.687,6.0]]]
["binance-futures","SOLUSDT",1723420854865,[[141.671,18.0],[141.67,31.0],[141.669,3.0],[141.668,17.0],[141.667,1.0]],[[141.672,4.0],[141.68,17.0],[141.682,3.0],[141.685,3.0],[141.687,6.0]]]
["binance-futures","SOLUSDT",1723420854913,[[141.669,24.0],[141.668,17.0]],[[141.67,44.0],[141.671,38.0],[141.672,34.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420854966,[[141.669,34.0],[141.668,17.0],[141.655,58.0],[141.652,3.0],[141.648,57.0]],[[141.67,45.0],[141.671,7.0],[141.672,3.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420855018,[[141.669,26.0],[141.661,11.0],[141.658,25.0],[141.656,17.0],[141.649,34.0]],[[141.67,74.0],[141.671,7.0],[141.672,3.0],[141.673,3.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420855074,[[141.66,9.0],[141.659,16.0],[141.651,43.0],[141.65,35.0]],[[141.661,112.0],[141.662,63.0],[141.664,20.0],[141.667,34.0],[141.668,28.0]]]
["binance-futures","SOLUSDT",1723420855124,[[141.66,10.0],[141.659,12.0],[141.651,43.0],[141.646,28.0],[141.643,98.0]],[[141.661,108.0],[141.662,63.0],[141.664,20.0],[141.667,34.0],[141.668,28.0]]]
["binance-futures","SOLUSDT",1723420855173,[[141.66,12.0],[141.659,12.0],[141.657,3.0],[141.654,3.0],[141.651,43.0]],[[141.661,114.0],[141.662,61.0],[141.663,3.0],[141.664,20.0],[141.667,34.0]]]
["binance-futures","SOLUSDT",1723420855231,[[141.66,11.0],[141.659,12.0],[141.657,3.0],[141.654,3.0],[141.651,43.0]],[[141.661,111.0],[141.662,61.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855276,[[141.66,10.0],[141.659,12.0],[141.654,3.0],[141.651,43.0]],[[141.661,110.0],[141.662,61.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855333,[[141.66,10.0],[141.659,12.0],[141.651,43.0],[141.646,28.0],[141.643,31.0]],[[141.661,113.0],[141.662,61.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855387,[[141.66,23.0],[141.659,12.0],[141.651,43.0],[141.646,28.0],[141.643,42.0]],[[141.661,111.0],[141.662,61.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855438,[[141.66,23.0],[141.659,12.0],[141.651,43.0],[141.646,28.0],[141.643,42.0]],[[141.661,114.0],[141.662,64.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855488,[[141.66,24.0],[141.659,12.0],[141.651,43.0],[141.646,31.0],[141.643,31.0]],[[141.661,108.0],[141.662,64.0],[141.663,3.0],[141.664,20.0],[141.667,50.0]]]
["binance-futures","SOLUSDT",1723420855540,[[141.66,84.0],[141.659,12.0],[141.652,28.0],[141.651,43.0],[141.649,3.0]],[[141.661,40.0],[141.662,23.0],[141.663,3.0],[141.667,47.0],[141.67,48.0]]]
["binance-futures","SOLUSDT",1723420855592,[[141.66,85.0],[141.659,12.0],[141.658,3.0],[141.655,3.0],[141.652,28.0]],[[141.661,2.0],[141.662,10.0],[141.666,24.0],[141.667,47.0],[141.668,27.0]]]
["binance-futures","SOLUSDT",1723420855644,[[141.66,85.0],[141.659,12.0],[141.658,3.0],[141.655,3.0],[141.653,21.0]],[[141.661,2.0],[141.662,10.0],[141.665,2.0],[141.666,24.0],[141.667,47.0]]]
["binance-futures","SOLUSDT",1723420855696,[[141.66,27.0],[141.659,12.0],[141.655,3.0],[141.654,3.0],[141.653,21.0]],[[141.661,67.0],[141.662,13.0],[141.665,2.0],[141.666,24.0],[141.667,47.0]]]
["binance-futures","SOLUSDT",1723420855743,[[141.665,46.0],[141.664,16.0],[141.662,3.0],[141.661,34.0],[141.66,74.0]],[[141.666,63.0],[141.667,47.0],[141.67,37.0],[141.678,3.0],[141.68,18.0]]]
["binance-futures","SOLUSDT",1723420855799,[[141.665,60.0],[141.664,16.0],[141.662,3.0],[141.661,31.0],[141.66,74.0]],[[141.666,35.0],[141.667,16.0],[141.67,37.0],[141.678,3.0],[141.68,33.0]]]
["binance-futures","SOLUSDT",1723420855850,[[141.665,61.0],[141.664,19.0],[141.662,4.0],[141.661,34.0],[141.66,74.0]],[[141.666,16.0],[141.667,16.0],[141.669,10.0],[141.67,37.0],[141.678,3.0]]]
["binance-futures","SOLUSDT",1723420855886,[[141.665,31.0],[141.664,19.0],[141.662,4.0],[141.661,34.0],[141.66,74.0]],[[141.666,15.0],[141.667,16.0],[141.669,10.0],[141.67,37.0],[141.678,3.0]]]
["binance-futures","SOLUSDT",1723420855955,[[141.662,1.0],[141.661,31.0],[141.66,74.0]],[[141.663,99.0],[141.664,54.0],[141.665,42.0],[141.666,72.0],[141.667,16.0]]]
["binance-futures","SOLUSDT",1723420856005,[[141.662,1.0],[141.66,23.0],[141.652,17.0],[141.643,30.0],[141.64,23.0]],[[141.663,99.0],[141.664,57.0],[141.665,42.0],[141.666,72.0],[141.667,19.0]]]
["binance-futures","SOLUSDT",1723420856056,[[141.662,1.0],[141.66,23.0],[141.653,22.0],[141.652,17.0],[141.649,3.0]],[[141.663,101.0],[141.664,57.0],[141.665,42.0],[141.666,72.0],[141.667,19.0]]]
["binance-futures","SOLUSDT",1723420856109,[[141.66,22.0],[141.653,22.0],[141.652,17.0]],[[141.661,118.0],[141.662,22.0],[141.663,60.0],[141.664,57.0],[141.665,42.0]]]
["binance-futures","SOLUSDT",1723420856162,[[141.66,25.0],[141.653,22.0],[141.652,17.0],[141.644,25.0],[141.628,28.0]],[[141.661,125.0],[141.662,22.0],[141.663,60.0],[141.664,57.0],[141.665,42.0]]]
["binance-futures","SOLUSDT",1723420856217,[[141.645,29.0],[141.64,19.0],[141.636,28.0],[141.634,42.0],[141.632,1.0]],[[141.652,163.0],[141.653,41.0],[141.654,9.0],[141.655,3.0],[141.656,62.0]]]
["binance-futures","SOLUSDT",1723420856268,[[141.651,42.0],[141.645,1.0],[141.64,19.0],[141.636,27.0],[141.634,28.0]],[[141.652,244.0],[141.653,41.0],[141.654,9.0],[141.655,3.0],[141.656,62.0]]]
["binance-futures","SOLUSDT",1723420856320,[[141.651,42.0],[141.648,3.0],[141.645,1.0],[141.64,19.0],[141.636,27.0]],[[141.652,241.0],[141.653,41.0],[141.654,9.0],[141.655,3.0],[141.656,62.0]]]
["binance-futures","SOLUSDT",1723420856363,[[141.651,42.0],[141.645,1.0],[141.64,19.0],[141.637,8.0],[141.636,27.0]],[[141.652,254.0],[141.653,41.0],[141.654,9.0],[141.655,3.0],[141.656,62.0]]]
["binance-futures","SOLUSDT",1723420856427,[[141.651,78.0],[141.65,3.0],[141.649,3.0],[141.648,17.0],[141.646,3.0]],[[141.652,67.0],[141.653,10.0],[141.656,13.0],[141.658,3.0],[141.66,17.0]]]
["binance-futures","SOLUSDT",1723420856475,[[141.651,78.0],[141.65,3.0],[141.649,3.0],[141.648,17.0],[141.646,3.0]],[[141.652,69.0],[141.653,10.0],[141.656,13.0],[141.658,3.0],[141.66,17.0]]]
["binance-futures","SOLUSDT",1723420856525,[[141.651,78.0],[141.65,3.0],[141.648,17.0],[141.646,3.0]],[[141.652,69.0],[141.653,10.0],[141.656,13.0],[141.658,3.0],[141.66,17.0]]]
["binance-futures","SOLUSDT",1723420856572,[[141.651,78.0],[141.65,3.0],[141.648,17.0],[141.646,3.0],[141.63,53.0]],[[141.652,15.0],[141.653,10.0],[141.656,13.0],[141.658,3.0],[141.66,17.0]]]
["binance-futures","SOLUSDT",1723420856631,[[141.651,78.0],[141.65,3.0],[141.648,17.0],[141.631,47.0],[141.63,53.0]],[[141.652,26.0],[141.653,10.0],[141.656,13.0],[141.658,3.0],[141.66,17.0]]]
["binance-futures","SOLUSDT",1723420856683,[[141.671,24.0],[141.666,3.0],[141.662,3.0],[141.66,20.0],[141.657,7.0]],[[141.672,25.0],[141.673,46.0],[141.674,1.0],[141.68,17.0],[141.682,3.0]]]
["binance-futures","SOLUSDT",1723420856734,[[141.671,23.0],[141.662,3.0],[141.66,20.0]],[[141.672,313.0],[141.673,3.0],[141.674,1.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420856785,[[141.661,1.0],[141.66,17.0],[141.655,28.0],[141.654,5.0],[141.653,8.0]],[[141.662,11.0],[141.663,1.0],[141.665,9.0],[141.668,11.0],[141.671,52.0]]]
["binance-futures","SOLUSDT",1723420856837,[[141.66,61.0],[141.654,8.0]],[[141.661,2.0],[141.662,9.0],[141.665,9.0],[141.672,66.0],[141.679,60.0]]]
["binance-futures","SOLUSDT",1723420856886,[[141.66,61.0],[141.654,8.0],[141.652,10.0],[141.649,17.0],[141.642,39.0]],[[141.661,2.0],[141.662,9.0],[141.665,9.0],[141.672,64.0],[141.679,60.0]]]
["binance-futures","SOLUSDT",1723420856931,[[141.661,64.0],[141.66,61.0],[141.654,3.0],[141.652,6.0],[141.649,17.0]],[[141.662,11.0],[141.665,9.0],[141.672,63.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420856986,[[141.661,60.0],[141.66,61.0],[141.654,3.0],[141.652,6.0],[141.649,17.0]],[[141.662,11.0],[141.665,9.0],[141.672,63.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420857044,[[141.661,61.0],[141.66,61.0],[141.656,3.0],[141.654,3.0],[141.652,6.0]],[[141.662,11.0],[141.665,9.0],[141.672,63.0],[141.679,3.0],[141.68,17.0]]]
["binance-futures","SOLUSDT",1723420857093,[[141.661,63.0],[141.66,61.0],[141.656,3.0],[141.654,3.0],[141.652,6.0]],[[141.662,11.0],[141.665,9.0],[141.666,1.0],[141.672,63.0],[141.679,3.0]]]
["binance-futures","SOLUSDT",1723420857143,[[141.661,63.0],[141.66,10.0],[141.652,3.0]],[[141.662,11.0],[141.665,9.0],[141.666,1.0],[141.672,63.0],[141.679,3.0]]]
["binance-futures","SOLUSDT",1723420857196,[[141.661,2.0],[141.653,2.0],[141.652,16.0],[141.643,9.0],[141.642,39.0]],[[141.662,41.0],[141.665,9.0],[141.666,1.0],[141.67,2.0],[141.671,5.0]]]
["binance-futures","SOLUSDT",1723420857249,[[141.645,29.0],[141.643,6.0]],[[141.652,26.0],[141.654,39.0],[141.656,42.0],[141.66,45.0],[141.661,60.0]]]
["binance-futures","SOLUSDT",1723420857303,[[141.651,45.0],[141.65,3.0],[141.645,1.0],[141.643,5.0],[141.636,14.0]],[[141.652,57.0],[141.654,39.0],[141.656,42.0],[141.66,45.0],[141.661,60.0]]]
["binance-futures","SOLUSDT",1723420857356,[[141.651,53.0],[141.65,3.0],[141.645,1.0],[141.643,8.0],[141.636,14.0]],[[141.652,2.0],[141.654,8.0],[141.656,31.0],[141.66,31.0],[141.661,50.0]]]
["binance-futures","SOLUSDT",1723420857408,[[141.651,81.0],[141.65,3.0],[141.649,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,2.0],[141.66,31.0],[141.661,40.0],[141.671,19.0],[141.674,1.0]]]
["binance-futures","SOLUSDT",1723420857459,[[141.659,57.0],[141.654,3.0],[141.652,68.0],[141.651,72.0],[141.65,3.0]],[[141.66,46.0],[141.661,40.0],[141.667,4.0],[141.671,12.0],[141.672,64.0]]]
["binance-futures","SOLUSDT",1723420857512,[[141.659,50.0],[141.656,3.0],[141.654,3.0],[141.652,61.0],[141.651,72.0]],[[141.66,15.0],[141.661,9.0],[141.667,4.0],[141.671,8.0],[141.672,64.0]]]
["binance-futures","SOLUSDT",1723420857564,[[141.659,1.0],[141.656,20.0],[141.654,3.0],[141.652,64.0],[141.651,72.0]],[[141.66,31.0],[141.661,1.0],[141.662,3.0],[141.667,4.0],[141.671,7.0]]]
["binance-futures","SOLUSDT",1723420857614,[[141.656,17.0],[141.654,3.0],[141.652,10.0],[141.651,72.0]],[[141.657,32.0],[141.659,11.0],[141.66,30.0],[141.661,1.0],[141.662,3.0]]]
["binance-futures","SOLUSDT",1723420857669,[[141.656,18.0],[141.654,3.0],[141.652,10.0],[141.651,53.0],[141.634,47.0]],[[141.657,32.0],[141.659,11.0],[141.66,30.0],[141.661,1.0],[141.662,3.0]]]
["binance-futures","SOLUSDT",1723420857718,[[141.656,21.0],[141.654,3.0],[141.652,10.0],[141.651,53.0],[141.635,34.0]],[[141.657,33.0],[141.66,30.0],[141.661,1.0],[141.662,3.0],[141.671,7.0]]]
["binance-futures","SOLUSDT",1723420857773,[[141.656,21.0],[141.654,3.0],[141.652,10.0],[141.651,53.0],[141.635,30.0]],[[141.657,33.0],[141.66,30.0],[141.662,3.0],[141.671,7.0],[141.693,146.0]]]
["binance-futures","SOLUSDT",1723420857826,[[141.651,43.0],[141.645,1.0],[141.643,5.0],[141.642,25.0],[141.637,3.0]],[[141.652,56.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420857874,[[141.651,43.0],[141.645,1.0],[141.643,5.0],[141.642,25.0],[141.64,36.0]],[[141.652,46.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420857931,[[141.651,44.0],[141.65,3.0],[141.646,3.0],[141.645,1.0],[141.643,5.0]],[[141.652,32.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420857981,[[141.651,44.0],[141.646,3.0],[141.645,1.0],[141.643,5.0]],[[141.652,63.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420858032,[[141.651,44.0],[141.646,3.0],[141.645,1.0],[141.643,5.0],[141.635,89.0]],[[141.652,63.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420858086,[[141.651,44.0],[141.648,3.0],[141.646,3.0],[141.645,1.0],[141.643,5.0]],[[141.652,64.0],[141.653,39.0],[141.654,30.0],[141.655,7.0],[141.657,38.0]]]
["binance-futures","SOLUSDT",1723420858131,[[141.651,79.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.67,1.0],[141.671,35.0]]]
["binance-futures","SOLUSDT",1723420858187,[[141.651,79.0],[141.646,3.0],[141.645,1.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.67,1.0],[141.671,35.0]]]
["binance-futures","SOLUSDT",1723420858238,[[141.651,88.0],[141.646,3.0],[141.645,1.0],[141.643,39.0],[141.63,23.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858297,[[141.651,88.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858349,[[141.651,88.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858399,[[141.651,97.0],[141.648,3.0],[141.646,3.0],[141.645,1.0],[141.628,47.0]],[[141.652,27.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858445,[[141.651,97.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,27.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858495,[[141.651,97.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,24.0],[141.653,8.0],[141.657,8.0],[141.669,6.0],[141.67,1.0]]]
["binance-futures","SOLUSDT",1723420858555,[[141.651,83.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,24.0],[141.653,8.0],[141.657,8.0],[141.668,2.0],[141.669,6.0]]]
["binance-futures","SOLUSDT",1723420858605,[[141.651,83.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,26.0],[141.653,8.0],[141.657,8.0],[141.668,2.0],[141.669,6.0]]]
["binance-futures","SOLUSDT",1723420858655,[[141.651,83.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,26.0],[141.653,8.0],[141.657,8.0],[141.667,11.0],[141.668,88.0]]]
["binance-futures","SOLUSDT",1723420858710,[[141.651,83.0],[141.65,3.0],[141.648,3.0],[141.646,3.0],[141.645,1.0]],[[141.652,25.0],[141.653,8.0],[141.657,8.0],[141.667,11.0],[141.668,96.0]]]
["binance-futures","SOLUSDT",1723420858766,[[141.661,10.0],[141.66,3.0],[141.658,3.0],[141.657,9.0],[141.655,3.0]],[[141.662,6.0],[141.667,4.0],[141.668,8.0],[141.669,3.0],[141.678,88.0]]]
["binance-futures","SOLUSDT",1723420858820,[[141.661,10.0],[141.658,10.0],[141.657,59.0]],[[141.662,6.0],[141.667,4.0],[141.669,3.0],[141.672,57.0],[141.678,88.0]]]
["binance-futures","SOLUSDT",1723420858873,[[141.662,1.0],[141.658,6.0],[141.657,59.0],[141.652,27.0],[141.65,4.0]],[[141.665,24.0],[141.667,52.0],[141.669,3.0],[141.672,57.0],[141.677,4.0]]]
["binance-futures","SOLUSDT",1723420858924,[[141.657,91.0],[141.656,16.0],[141.652,22.0],[141.65,3.0]],[[141.658,24.0],[141.662,10.0],[141.664,6.0],[141.667,4.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1723420858974,[[141.657,79.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,53.0]],[[141.658,49.0],[141.662,10.0],[141.664,6.0],[141.667,4.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1723420859025,[[141.657,79.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,22.0]],[[141.658,47.0],[141.662,10.0],[141.664,6.0],[141.667,4.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1723420859075,[[141.657,79.0],[141.656,19.0],[141.655,3.0],[141.652,22.0]],[[141.658,47.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859128,[[141.657,82.0],[141.656,19.0],[141.655,3.0],[141.652,22.0],[141.628,71.0]],[[141.658,46.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859179,[[141.657,83.0],[141.656,19.0],[141.655,3.0],[141.653,15.0],[141.652,22.0]],[[141.658,43.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859231,[[141.657,83.0],[141.656,19.0],[141.655,3.0],[141.652,40.0]],[[141.658,19.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859277,[[141.657,96.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,40.0]],[[141.658,17.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859332,[[141.657,86.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,40.0]],[[141.658,21.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859388,[[141.657,87.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,22.0]],[[141.658,21.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859441,[[141.657,98.0],[141.656,19.0],[141.655,3.0],[141.653,12.0],[141.652,22.0]],[[141.658,21.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859481,[[141.657,98.0],[141.656,19.0],[141.655,3.0],[141.654,3.0],[141.653,12.0]],[[141.658,21.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859540,[[141.657,79.0],[141.656,3.0],[141.654,3.0],[141.653,12.0]],[[141.658,44.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859594,[[141.657,79.0],[141.656,3.0],[141.654,3.0],[141.645,13.0],[141.634,45.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859702,[[141.657,79.0],[141.656,3.0],[141.654,3.0],[141.645,13.0],[141.636,31.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859745,[[141.657,79.0],[141.656,3.0],[141.654,3.0],[141.652,23.0],[141.645,13.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859757,[[141.657,79.0],[141.656,3.0],[141.654,3.0],[141.652,19.0],[141.645,13.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859859,[[141.657,98.0],[141.656,3.0],[141.654,3.0],[141.652,19.0],[141.645,13.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859913,[[141.657,98.0],[141.656,3.0],[141.654,6.0],[141.653,3.0],[141.652,22.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420859965,[[141.657,98.0],[141.656,3.0],[141.654,6.0],[141.653,3.0],[141.652,49.0]],[[141.658,20.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420860016,[[141.657,98.0],[141.656,3.0],[141.654,3.0],[141.653,19.0],[141.652,22.0]],[[141.658,18.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420860066,[[141.657,30.0],[141.653,19.0]],[[141.658,60.0],[141.661,2.0],[141.662,10.0],[141.664,6.0],[141.667,4.0]]]
["binance-futures","SOLUSDT",1723420860118,[[141.657,27.0],[141.643,33.0],[141.641,35.0],[141.637,71.0],[141.636,3.0]],[[141.658,80.0],[141.662,10.0],[141.664,7.0],[141.667,4.0],[141.671,3.0]]]
["binance-futures","SOLUSDT",1723420860169,[[141.657,27.0],[141.643,33.0],[141.641,25.0],[141.637,71.0],[141.636,3.0]],[[141.658,94.0],[141.662,10.0],[141.664,7.0],[141.667,4.0],[141.671,3.0]]]
["binance-futures","SOLUSDT",1723420860222,[[141.657,27.0],[141.643,33.0],[141.641,25.0],[141.637,71.0],[141.636,3.0]],[[141.658,114.0],[141.662,10.0],[141.664,7.0],[141.667,4.0],[141.671,3.0]]]
["binance-futures","SOLUSDT",1723420860273,[[141.657,26.0],[141.651,41.0],[141.643,33.0],[141.642,28.0],[141.637,71.0]],[[141.658,114.0],[141.662,10.0],[141.664,7.0],[141.667,4.0],[141.671,22.0]]]
["binance-futures","SOLUSDT",1723420860327,[[141.651,37.0],[141.645,1.0],[141.644,7.0],[141.643,30.0],[141.642,25.0]],[[141.652,107.0],[141.653,1.0],[141.656,10.0],[141.657,83.0],[141.658,100.0]]]
["binance-futures","SOLUSDT",1723420860378,[[141.651,21.0],[141.645,1.0]],[[141.652,123.0],[141.656,10.0],[141.657,42.0],[141.658,76.0],[141.67,11.0]]]
["binance-futures","SOLUSDT",1723420860429,[[141.645,66.0],[141.644,3.0],[141.64,19.0],[141.638,3.0],[141.637,28.0]],[[141.646,96.0],[141.65,10.0],[141.651,14.0],[141.652,60.0],[141.657,1.0]]]
["binance-futures","SOLUSDT",1723420860480,[[141.645,15.0],[141.64,19.0],[141.638,9.0]],[[141.646,89.0],[141.65,10.0],[141.651,10.0],[141.652,78.0],[141.656,6.0]]]
["binance-futures","SOLUSDT",1723420860532,[[141.645,67.0],[141.64,19.0],[141.638,3.0],[141.632,32.0],[141.629,52.0]],[[141.646,139.0],[141.65,10.0],[141.651,10.0],[141.652,28.0],[141.656,6.0]]]
["binance-futures","SOLUSDT",1723420860579,[[141.645,85.0],[141.644,3.0],[141.642,3.0],[141.641,3.0],[141.64,19.0]],[[141.646,108.0],[141.65,10.0],[141.651,11.0],[141.652,18.0],[141.656,6.0]]]
["binance-futures","SOLUSDT",1723420860635,[[141.645,66.0],[141.644,3.0],[141.64,19.0]],[[141.646,126.0],[141.65,10.0],[141.651,11.0],[141.652,18.0],[141.656,6.0]]]
["binance-futures","SOLUSDT",1723420860675,[[141.645,64.0],[141.644,3.0],[141.64,19.0],[141.628,3.0],[141.6,2.0]],[[141.646,126.0],[141.65,10.0],[141.651,11.0],[141.652,18.0],[141.656,6.0]]]
["binance-futures","SOLUSDT",1723420860740,[[141.645,64.0],[141.644,3.0],[141.64,19.0],[141.629,3.0],[141.628,80.0]],[[141.646,144.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420860790,[[141.645,21.0],[141.644,3.0],[141.64,19.0],[141.632,65.0],[141.629,3.0]],[[141.646,162.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420860835,[[141.645,21.0],[141.644,3.0],[141.64,19.0],[141.636,30.0],[141.633,50.0]],[[141.646,177.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420860894,[[141.645,18.0],[141.642,3.0],[141.64,19.0],[141.638,3.0],[141.636,30.0]],[[141.646,192.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420860947,[[141.645,9.0],[141.642,3.0],[141.64,19.0],[141.638,6.0],[141.637,3.0]],[[141.646,207.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420860995,[[141.645,111.0],[141.64,22.0],[141.638,6.0],[141.637,3.0]],[[141.646,222.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861050,[[141.645,59.0],[141.644,3.0],[141.64,22.0],[141.638,6.0],[141.637,3.0]],[[141.646,240.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861101,[[141.645,40.0],[141.644,3.0],[141.64,22.0],[141.638,6.0],[141.637,3.0]],[[141.646,242.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861155,[[141.645,39.0],[141.64,19.0],[141.638,3.0]],[[141.646,243.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861205,[[141.645,42.0],[141.64,19.0],[141.638,3.0],[141.462,3.0],[141.402,25.0]],[[141.646,244.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861255,[[141.645,42.0],[141.64,19.0],[141.638,3.0],[141.462,3.0],[141.404,40.0]],[[141.646,245.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861312,[[141.645,64.0],[141.644,3.0],[141.642,3.0],[141.64,22.0],[141.638,3.0]],[[141.646,245.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861362,[[141.645,63.0],[141.644,3.0],[141.642,3.0],[141.64,22.0],[141.638,3.0]],[[141.646,245.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861411,[[141.645,45.0],[141.642,3.0],[141.64,22.0],[141.638,3.0]],[[141.646,245.0],[141.649,2.0],[141.65,10.0],[141.651,11.0],[141.652,18.0]]]
["binance-futures","SOLUSDT",1723420861468,[[141.64,19.0],[141.636,2.0],[141.633,19.0],[141.63,7.0],[141.629,28.0]],[[141.641,19.0],[141.644,2.0],[141.645,55.0],[141.646,245.0],[141.649,2.0]]]
["binance-futures","SOLUSDT",1723420861519,[[141.64,27.0],[141.636,2.0],[141.632,1.0],[141.63,26.0],[141.629,28.0]],[[141.641,88.0],[141.643,10.0],[141.644,10.0],[141.645,41.0],[141.646,26.0]]]
["binance-futures","SOLUSDT",1723420861571,[[141.632,1.0],[141.63,1.0],[141.629,28.0]],[[141.633,97.0],[141.635,10.0],[141.636,65.0],[141.637,107.0],[141.638,2.0]]]
["binance-futures","SOLUSDT",1723420861622,[[141.632,104.0],[141.63,1.0],[141.629,3.0],[141.626,3917.0],[141.625,5.0]],[[141.633,1.0],[141.64,11.0],[141.641,152.0],[141.645,1.0],[141.646,16.0]]]
["binance-futures","SOLUSDT",1723420861673,[[141.632,120.0],[141.63,4.0],[141.629,3.0],[141.627,4.0],[141.626,3914.0]],[[141.633,195.0],[141.635,6.0],[141.639,49.0],[141.64,11.0],[141.641,18.0]]]
["binance-futures","SOLUSDT",1723420861724,[[141.632,120.0],[141.63,4.0],[141.629,3.0],[141.627,4.0],[141.626,3914.0]],[[141.633,182.0],[141.64,11.0],[141.641,18.0],[141.645,7.0],[141.669,13.0]]]
["binance-futures","SOLUSDT",1723420861774,[[141.632,124.0],[141.63,4.0],[141.629,3.0],[141.627,4.0],[141.626,3914.0]],[[141.633,168.0],[141.64,11.0],[141.641,18.0],[141.645,7.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723420861827,[[141.632,105.0],[141.63,1.0],[141.627,4.0],[141.626,3914.0]],[[141.633,171.0],[141.64,11.0],[141.641,18.0],[141.645,7.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723420861880,[[141.632,10.0],[141.63,1.0],[141.627,4.0],[141.626,3914.0],[141.625,2.0]],[[141.633,200.0],[141.64,11.0],[141.641,18.0],[141.645,1.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723420861933,[[141.626,3860.0],[141.625,2.0]],[[141.627,88.0],[141.629,10.0],[141.63,41.0],[141.631,28.0],[141.632,85.0]]]
["binance-futures","SOLUSDT",1723420861984,[[141.627,123.0],[141.626,3863.0],[141.625,2.0],[141.622,3.0],[141.618,3.0]],[[141.628,1.0],[141.629,1.0],[141.631,8.0],[141.632,17.0],[141.633,24.0]]]
["binance-futures","SOLUSDT",1723420862035,[[141.627,127.0],[141.626,3863.0],[141.625,5.0],[141.622,3.0],[141.618,3.0]],[[141.628,1.0],[141.629,1.0],[141.632,17.0],[141.633,24.0],[141.645,3.0]]]
["binance-futures","SOLUSDT",1723420862087,[[141.628,392.0],[141.627,112.0],[141.626,3863.0],[141.625,5.0],[141.622,3.0]],[[141.629,1.0],[141.631,1.0],[141.632,17.0],[141.633,24.0],[141.645,2.0]]]
["binance-futures","SOLUSDT",1723420862141,[[141.628,374.0],[141.627,112.0],[141.626,3863.0],[141.625,5.0],[141.622,3.0]],[[141.629,20.0],[141.631,1.0],[141.632,17.0],[141.633,24.0],[141.645,7.0]]]
["binance-futures","SOLUSDT",1723420862189,[[141.628,374.0],[141.627,102.0],[141.626,3863.0],[141.625,5.0],[141.622,3.0]],[[141.629,20.0],[141.631,1.0],[141.632,17.0],[141.633,6.0],[141.645,1.0]]]
["binance-futures","SOLUSDT",1723420862242,[[141.637,295.0],[141.636,40.0],[141.634,7.0],[141.633,13.0],[141.632,111.0]],[[141.638,17.0],[141.645,15.0],[141.646,10.0],[141.65,3.0],[141.653,3.0]]]
["binance-futures","SOLUSDT",1723420862295,[[141.637,297.0],[141.636,40.0],[141.634,7.0],[141.633,13.0],[141.632,111.0]],[[141.638,19.0],[141.645,15.0],[141.646,10.0],[141.65,3.0],[141.652,8.0]]]
["binance-futures","SOLUSDT",1723420862346,[[141.637,374.0],[141.636,40.0],[141.634,7.0],[141.633,32.0],[141.632,111.0]],[[141.638,18.0],[141.646,10.0],[141.65,3.0],[141.652,8.0],[141.657,53.0]]]
["binance-futures","SOLUSDT",1723420862397,[[141.637,350.0],[141.636,40.0],[141.634,7.0],[141.633,32.0],[141.632,111.0]],[[141.638,64.0],[141.646,10.0],[141.65,3.0],[141.652,8.0],[141.653,3.0]]]
["binance-futures","SOLUSDT",1723420862451,[[141.637,350.0],[141.636,40.0],[141.634,7.0],[141.633,32.0],[141.632,111.0]],[[141.638,24.0],[141.641,16.0],[141.646,10.0],[141.647,19.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723420862495,[[141.637,416.0],[141.636,40.0],[141.634,7.0],[141.633,32.0],[141.632,111.0]],[[141.638,94.0],[141.641,16.0],[141.646,10.0],[141.647,19.0],[141.65,3.0]]]
["binance-futures","SOLUSDT",1723420862555,[[141.64,257.0],[141.639,10.0],[141.638,202.0],[141.637,172.0],[141.636,29.0]],[[141.641,16.0],[141.646,10.0],[141.653,4.0],[141.654,1.0],[141.656,9.0]]]
["binance-futures","SOLUSDT",1723420862608,[[141.64,332.0],[141.639,101.0],[141.638,105.0],[141.637,172.0],[141.636,29.0]],[[141.641,8.0],[141.646,10.0],[141.653,4.0],[141.654,1.0],[141.656,1.0]]]
["binance-futures","SOLUSDT",1723420862656,[[141.64,332.0],[141.639,10.0],[141.638,105.0],[141.637,172.0],[141.636,29.0]],[[141.641,21.0],[141.646,10.0],[141.653,4.0],[141.654,1.0],[141.656,1.0]]]
["binance-futures","SOLUSDT",1723420862711,[[141.645,169.0],[141.644,19.0],[141.642,3.0],[141.641,105.0],[141.64,53.0]],[[141.646,10.0],[141.65,16.0],[141.653,4.0],[141.656,1.0],[141.657,47.0]]]
["binance-futures","SOLUSDT",1723420862762,[[141.645,113.0],[141.642,3.0],[141.641,10.0],[141.64,93.0]],[[141.646,93.0],[141.65,16.0],[141.653,4.0],[141.656,28.0],[141.657,1.0]]]
["binance-futures","SOLUSDT",1723420862814,[[141.645,103.0],[141.642,3.0],[141.641,17.0],[141.64,38.0],[141.633,97.0]],[[141.646,94.0],[141.65,16.0],[141.653,4.0],[141.656,1.0],[141.657,1.0]]]
["binance-futures","SOLUSDT",1723420862867,[[141.645,103.0],[141.644,3.0],[141.642,3.0],[141.641,17.0],[141.64,38.0]],[[141.646,235.0],[141.65,16.0],[141.653,4.0],[141.656,1.0],[141.657,1.0]]]
["binance-futures","SOLUSDT",1723420862921,[[141.645,84.0],[141.642,3.0],[141.641,17.0],[141.64,22.0]],[[141.646,398.0],[141.65,16.0],[141.653,4.0],[141.656,1.0],[141.657,1.0]]]
["binance-futures","SOLUSDT",1723420862973,[[141.641,7.0],[141.637,71.0],[141.634,1.0],[141.633,19.0],[141.631,25.0]],[[141.642,266.0],[141.643,10.0],[141.644,12.0],[141.645,127.0],[141.646,61.0]]]
["binance-futures","SOLUSDT",1723420863025,[[141.641,7.0],[141.637,71.0],[141.634,1.0],[141.633,19.0],[141.631,25.0]],[[141.642,391.0],[141.643,72.0],[141.644,10.0],[141.645,41.0],[141.646,61.0]]]
["binance-futures","SOLUSDT",1723420863078,[[141.641,118.0],[141.64,30.0],[141.639,111.0],[141.638,125.0],[141.637,103.0]],[[141.642,45.0],[141.646,11.0],[141.654,1.0],[141.655,6.0],[141.656,5.0]]]
["binance-futures","SOLUSDT",1723420863129,[[141.641,118.0],[141.64,30.0],[141.639,111.0],[141.638,125.0],[141.637,103.0]],[[141.642,8.0],[141.646,11.0],[141.654,1.0],[141.655,6.0],[141.656,5.0]]]
["binance-futures","SOLUSDT",1723420863179,[[141.641,137.0],[141.64,30.0],[141.639,111.0],[141.638,125.0],[141.637,103.0]],[[141.642,12.0],[141.646,11.0],[141.654,1.0],[141.655,3.0],[141.656,5.0]]]
["binance-futures","SOLUSDT",1723420863232,[[141.641,137.0],[141.64,95.0],[141.639,111.0],[141.638,125.0],[141.637,103.0]],[[141.642,12.0],[141.646,11.0],[141.654,1.0],[141.655,3.0],[141.656,1.0]]]
["binance-futures","SOLUSDT",1723420863339,[[141.641,139.0],[141.64,95.0],[141.639,111.0],[141.638,125.0],[141.637,102.0]],[[141.642,12.0],[141.646,11.0],[141.654,1.0],[141.655,3.0],[141.656,1.0]]]
["binance-futures","SOLUSDT",1723420863442,[[141.645,205.0],[141.644,30.0],[141.643,82.0],[141.642,77.0],[141.641,44.0]],[[141.646,11.0],[141.655,3.0],[141.656,1.0],[141.663,8.0],[141.664,73.0]]]
["binance-futures","SOLUSDT",1723420863484,[[141.645,221.0],[141.644,30.0],[141.643,80.0],[141.642,44.0],[141.641,44.0]],[[141.646,13.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.664,73.0]]]
["binance-futures","SOLUSDT",1723420863547,[[141.645,210.0],[141.644,30.0],[141.643,80.0],[141.642,41.0],[141.641,41.0]],[[141.646,13.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.664,73.0]]]
["binance-futures","SOLUSDT",1723420863599,[[141.645,110.0],[141.644,16.0],[141.643,19.0],[141.642,10.0],[141.641,41.0]],[[141.646,57.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.663,2.0]]]
["binance-futures","SOLUSDT",1723420863650,[[141.645,99.0],[141.644,16.0],[141.643,19.0],[141.642,10.0],[141.641,41.0]],[[141.646,177.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.663,2.0]]]
["binance-futures","SOLUSDT",1723420863696,[[141.645,82.0],[141.642,10.0],[141.641,31.0]],[[141.646,196.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.663,2.0]]]
["binance-futures","SOLUSDT",1723420863754,[[141.645,60.0],[141.642,10.0],[141.641,31.0],[141.634,17.0],[141.605,45.0]],[[141.646,214.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.663,2.0]]]
["binance-futures","SOLUSDT",1723420863804,[[141.645,51.0],[141.642,10.0],[141.641,31.0],[141.64,16.0],[141.634,1.0]],[[141.646,213.0],[141.647,26.0],[141.655,3.0],[141.656,1.0],[141.662,1.0]]]
["binance-futures","SOLUSDT",1723420863855,[[141.645,250.0],[141.642,10.0],[141.641,34.0],[141.64,16.0],[141.638,84.0]],[[141.646,183.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.664,52.0]]]
["binance-futures","SOLUSDT",1723420863906,[[141.645,254.0],[141.644,3.0],[141.642,13.0],[141.641,34.0],[141.64,16.0]],[[141.646,64.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.664,15.0]]]
["binance-futures","SOLUSDT",1723420863955,[[141.645,254.0],[141.644,3.0],[141.642,13.0],[141.641,100.0],[141.64,16.0]],[[141.646,26.0],[141.655,3.0],[141.656,1.0],[141.662,1.0],[141.664,87.0]]]
["binance-futures","SOLUSDT",1723420864010,[[141.645,270.0],[141.644,3.0],[141.642,13.0],[141.641,100.0],[141.64,16.0]],[[141.646,28.0],[141.655,3.0],[141.656,1.0],[141.658,4.0],[141.662,1.0]]]
["binance-futures","SOLUSDT",1723420864063,[[141.654,224.0],[141.653,54.0],[141.652,19.0],[141.651,30.0],[141.65,69.0]],[[141.655,3.0],[141.656,1.0],[141.658,4.0],[141.661,3.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420864114,[[141.654,282.0],[141.653,54.0],[141.652,19.0],[141.651,30.0],[141.65,65.0]],[[141.655,22.0],[141.656,1.0],[141.658,4.0],[141.661,3.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420864163,[[141.654,283.0],[141.653,54.0],[141.652,19.0],[141.651,30.0],[141.65,65.0]],[[141.655,32.0],[141.656,1.0],[141.658,4.0],[141.661,3.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420864268,[[141.654,145.0],[141.652,16.0],[141.651,10.0]],[[141.655,155.0],[141.656,1.0],[141.658,3.0],[141.661,3.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420864318,[[141.654,143.0],[141.652,16.0],[141.651,10.0],[141.65,3.0],[141.649,3.0]],[[141.655,155.0],[141.656,1.0],[141.658,3.0],[141.661,3.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420864372,[[141.654,92.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,143.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864425,[[141.654,94.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,157.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864553,[[141.654,114.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,157.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864605,[[141.654,129.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,157.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864655,[[141.654,129.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,20.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864710,[[141.654,113.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,20.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864763,[[141.654,107.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,20.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864822,[[141.654,79.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,145.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864879,[[141.654,82.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,76.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.663,1.0]]]
["binance-futures","SOLUSDT",1723420864918,[[141.654,82.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,77.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.672,4.0]]]
["binance-futures","SOLUSDT",1723420864980,[[141.654,132.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,9.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,4.0]]]
["binance-futures","SOLUSDT",1723420865034,[[141.654,139.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,1.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865081,[[141.654,138.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,9.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865190,[[141.654,119.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,12.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865244,[[141.654,86.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,12.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865296,[[141.654,86.0],[141.653,3.0],[141.652,16.0],[141.65,3.0],[141.649,3.0]],[[141.655,12.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865343,[[141.654,105.0],[141.653,3.0],[141.652,16.0],[141.651,3.0],[141.65,3.0]],[[141.655,12.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865402,[[141.654,105.0],[141.653,3.0],[141.652,16.0],[141.651,3.0],[141.65,3.0]],[[141.655,12.0],[141.656,1.0],[141.658,3.0],[141.661,4.0],[141.664,3.0]]]
["binance-futures","SOLUSDT",1723420865663,[[141.658,383.0],[141.657,188.0],[141.656,59.0],[141.655,57.0],[141.654,80.0]],[[141.663,17.0],[141.664,10.0],[141.665,3.0],[141.674,1.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420865719,[[141.658,383.0],[141.657,188.0],[141.656,59.0],[141.655,57.0],[141.654,80.0]],[[141.659,12.0],[141.663,17.0],[141.664,10.0],[141.665,3.0],[141.674,1.0]]]
["binance-futures","SOLUSDT",1723420865771,[[141.658,384.0],[141.657,188.0],[141.656,59.0],[141.655,57.0],[141.654,80.0]],[[141.659,13.0],[141.663,17.0],[141.664,10.0],[141.665,3.0],[141.674,1.0]]]
["binance-futures","SOLUSDT",1723420865816,[[141.662,321.0],[141.661,3.0],[141.66,36.0],[141.659,151.0],[141.658,111.0]],[[141.663,17.0],[141.664,10.0],[141.665,3.0],[141.674,1.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420865872,[[141.662,232.0],[141.661,3.0],[141.66,39.0],[141.659,68.0],[141.658,111.0]],[[141.663,27.0],[141.664,10.0],[141.665,3.0],[141.674,1.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420865926,[[141.662,215.0],[141.661,3.0],[141.66,39.0],[141.659,49.0],[141.658,107.0]],[[141.663,43.0],[141.664,10.0],[141.665,3.0],[141.674,1.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420866020,[[141.662,190.0],[141.661,3.0],[141.66,39.0],[141.659,49.0],[141.658,107.0]],[[141.663,27.0],[141.664,10.0],[141.665,3.0],[141.674,1.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420866085,[[141.662,109.0],[141.661,3.0],[141.66,39.0],[141.659,49.0],[141.658,107.0]],[[141.663,27.0],[141.664,10.0],[141.665,3.0],[141.67,1.0],[141.674,1.0]]]
["binance-futures","SOLUSDT",1723420866137,[[141.686,6.0],[141.683,10.0],[141.68,3.0],[141.677,5.0],[141.674,28.0]],[[141.687,65.0],[141.688,199.0],[141.689,10.0],[141.69,10.0],[141.691,46.0]]]
["binance-futures","SOLUSDT",1723420866187,[[141.686,6.0],[141.683,10.0],[141.68,3.0],[141.677,5.0],[141.675,27.0]],[[141.687,64.0],[141.688,185.0],[141.689,10.0],[141.69,10.0],[141.691,46.0]]]
["binance-futures","SOLUSDT",1723420866239,[[141.676,3.0],[141.675,27.0]],[[141.684,70.0],[141.685,43.0],[141.686,43.0],[141.687,231.0],[141.688,10.0]]]
["binance-futures","SOLUSDT",1723420866290,[[141.677,51.0],[141.673,42.0],[141.672,19.0],[141.67,3.0],[141.669,3.0]],[[141.678,11.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866342,[[141.677,7.0],[141.676,3.0],[141.672,19.0],[141.67,3.0],[141.669,3.0]],[[141.678,200.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866393,[[141.677,8.0],[141.676,3.0],[141.672,19.0],[141.67,3.0],[141.669,3.0]],[[141.678,201.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866445,[[141.677,13.0],[141.676,3.0],[141.672,19.0],[141.67,3.0],[141.669,3.0]],[[141.678,191.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866501,[[141.677,15.0]],[[141.678,204.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866553,[[141.677,34.0],[141.676,3.0],[141.674,3.0],[141.673,3.0],[141.67,3.0]],[[141.678,191.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866605,[[141.677,47.0],[141.676,3.0],[141.674,3.0],[141.673,3.0],[141.67,3.0]],[[141.678,191.0],[141.679,33.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866655,[[141.677,44.0],[141.676,3.0],[141.674,3.0],[141.673,3.0],[141.67,3.0]],[[141.678,191.0],[141.679,33.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866815,[[141.677,44.0],[141.676,3.0],[141.674,3.0],[141.673,3.0],[141.672,3.0]],[[141.678,191.0],[141.679,33.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866918,[[141.677,45.0],[141.676,3.0],[141.674,25.0],[141.673,3.0],[141.672,3.0]],[[141.678,191.0],[141.679,31.0],[141.68,43.0],[141.681,43.0],[141.684,45.0]]]
["binance-futures","SOLUSDT",1723420866975,[[141.677,75.0],[141.676,19.0],[141.674,25.0],[141.673,3.0],[141.672,3.0]],[[141.678,158.0],[141.684,43.0],[141.738,131.0],[141.74,123.0],[141.839,47.0]]]
["binance-futures","SOLUSDT",1723420867026,[[141.686,8.0],[141.685,27.0],[141.684,27.0],[141.683,11.0],[141.68,13.0]],[[141.698,41.0],[141.702,1.0],[141.713,2.0],[141.721,142.0],[141.723,8.0]]]
["binance-futures","SOLUSDT",1723420867077,[[141.699,41.0],[141.696,10.0],[141.691,34.0],[141.69,43.0],[141.689,3.0]],[[141.705,4.0],[141.707,18.0],[141.708,1.0],[141.712,108.0],[141.713,2.0]]]
["binance-futures","SOLUSDT",1723420867128,[[141.699,66.0],[141.698,3.0],[141.697,3.0],[141.696,13.0],[141.694,3.0]],[[141.7,1247.0],[141.705,4.0],[141.707,18.0],[141.708,1.0],[141.712,2.0]]]
["binance-futures","SOLUSDT",1723420867181,[[141.699,41.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1332.0],[141.705,4.0],[141.707,17.0],[141.708,1.0],[141.712,2.0]]]
["binance-futures","SOLUSDT",1723420867230,[[141.699,41.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1344.0],[141.705,4.0],[141.707,17.0],[141.708,1.0],[141.712,8.0]]]
["binance-futures","SOLUSDT",1723420867287,[[141.699,39.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1372.0],[141.705,4.0],[141.707,17.0],[141.708,1.0],[141.712,8.0]]]
["binance-futures","SOLUSDT",1723420867339,[[141.699,42.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1405.0],[141.705,4.0],[141.707,17.0],[141.708,1.0],[141.712,8.0]]]
["binance-futures","SOLUSDT",1723420867390,[[141.699,5.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1406.0],[141.705,4.0],[141.707,17.0],[141.708,1.0],[141.712,8.0]]]
["binance-futures","SOLUSDT",1723420867439,[[141.699,8.0],[141.697,3.0],[141.696,3.0],[141.694,3.0],[141.68,65.0]],[[141.7,1386.0],[141.704,9.0],[141.705,4.0],[141.707,17.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723420867496,[[141.699,42.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1400.0],[141.704,9.0],[141.705,4.0],[141.707,17.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723420867542,[[141.699,47.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1402.0],[141.704,9.0],[141.705,4.0],[141.707,17.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723420867651,[[141.699,14.0],[141.696,3.0],[141.694,3.0]],[[141.7,1402.0],[141.704,9.0],[141.705,4.0],[141.707,17.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723420867702,[[141.699,48.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1369.0],[141.704,3.0],[141.705,4.0],[141.707,17.0],[141.708,1.0]]]
["binance-futures","SOLUSDT",1723420867755,[[141.699,48.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1355.0],[141.704,3.0],[141.705,4.0],[141.706,12.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723420867805,[[141.699,14.0],[141.698,3.0],[141.697,3.0],[141.696,3.0],[141.694,3.0]],[[141.7,1373.0],[141.704,3.0],[141.705,4.0],[141.706,12.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723420867855,[[141.699,14.0],[141.696,3.0],[141.694,3.0]],[[141.7,1357.0],[141.704,3.0],[141.705,25.0],[141.706,12.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723420867907,[[141.699,12.0],[141.696,3.0],[141.694,3.0],[141.682,5.0],[141.68,29.0]],[[141.7,1357.0],[141.704,3.0],[141.705,25.0],[141.706,12.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723420867963,[[141.699,12.0],[141.696,3.0],[141.682,5.0],[141.68,29.0]],[[141.7,1362.0],[141.704,3.0],[141.705,25.0],[141.706,12.0],[141.707,17.0]]]
["binance-futures","SOLUSDT",1723420868014,[[141.686,5.0],[141.677,23.0],[141.674,22.0],[141.672,1.0],[141.67,25.0]],[[141.687,417.0],[141.688,10.0],[141.689,54.0],[141.69,44.0],[141.691,34.0]]]
["binance-futures","SOLUSDT",1723420868065,[],[[141.667,24.0],[141.669,24.0],[141.67,388.0],[141.671,7.0],[141.672,24.0]]]
["binance-futures","SOLUSDT",1723420868116,[[141.654,30.0],[141.652,18.0],[141.649,11.0],[141.648,23.0],[141.646,13.0]],[[141.655,125.0],[141.662,1.0],[141.666,25.0],[141.669,25.0],[141.67,8.0]]]
["binance-futures","SOLUSDT",1723420868167,[[141.665,66.0],[141.661,58.0],[141.66,18.0],[141.658,10.0],[141.657,103.0]],[[141.666,31.0],[141.672,4.0],[141.673,3.0],[141.674,3.0],[141.685,7.0]]]
["binance-futures","SOLUSDT",1723420868216,[[141.665,79.0],[141.664,21.0],[141.662,3.0],[141.661,34.0],[141.66,18.0]],[[141.666,43.0],[141.673,3.0],[141.674,3.0],[141.677,6.0],[141.68,27.0]]]
["binance-futures","SOLUSDT",1723420868268,[[141.665,51.0]],[[141.666,183.0],[141.673,3.0],[141.674,3.0],[141.677,6.0],[141.68,25.0]]]
["binance-futures","SOLUSDT",1723420868320,[[141.66,42.0],[141.657,10.0],[141.656,28.0],[141.655,104.0],[141.654,89.0]],[[141.661,53.0],[141.664,75.0],[141.666,141.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723420868368,[[141.66,32.0],[141.657,13.0],[141.656,31.0],[141.655,53.0],[141.654,89.0]],[[141.661,94.0],[141.664,75.0],[141.666,10.0],[141.673,3.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723420868420,[[141.665,50.0],[141.66,13.0],[141.657,13.0],[141.656,31.0],[141.655,10.0]],[[141.666,61.0],[141.673,4.0],[141.674,3.0],[141.676,3.0],[141.679,19.0]]]
["binance-futures","SOLUSDT",1723420868473,[[141.665,44.0],[141.66,13.0],[141.658,3.0],[141.657,16.0],[141.656,31.0]],[[141.666,237.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868524,[[141.665,2.0],[141.66,5.0],[141.657,13.0],[141.656,31.0]],[[141.666,259.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868575,[[141.665,2.0],[141.66,5.0],[141.657,13.0],[141.656,31.0],[141.638,30.0]],[[141.666,259.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868627,[[141.665,2.0],[141.66,5.0],[141.657,13.0],[141.656,13.0],[141.655,25.0]],[[141.666,249.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868720,[[141.665,2.0],[141.66,5.0],[141.657,3.0],[141.656,13.0],[141.655,25.0]],[[141.666,249.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868782,[[141.665,1.0],[141.66,5.0],[141.656,10.0],[141.655,25.0]],[[141.666,261.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868835,[[141.665,2.0],[141.66,5.0],[141.656,10.0],[141.655,25.0],[141.646,70.0]],[[141.666,206.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868888,[[141.665,2.0],[141.66,5.0],[141.656,10.0],[141.655,25.0],[141.654,79.0]],[[141.666,204.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868936,[[141.665,1.0],[141.66,5.0],[141.656,10.0],[141.655,25.0],[141.654,79.0]],[[141.666,203.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420868983,[[141.665,1.0],[141.66,5.0],[141.656,60.0],[141.655,25.0],[141.654,79.0]],[[141.666,139.0],[141.673,3.0],[141.674,3.0],[141.676,3.0],[141.679,2.0]]]
["binance-futures","SOLUSDT",1723420869040,[[141.665,1.0],[141.66,8.0],[141.656,10.0],[141.655,25.0],[141.654,79.0]],[[141.666,244.0],[141.669,2.0],[141.673,3.0],[141.674,3.0],[141.676,3.0]]]
["binance-futures","SOLUSDT",1723420869098,[[141.663,3.0],[141.66,8.0],[141.658,3.0],[141.657,3.0],[141.656,10.0]],[[141.664,135.0],[141.665,33.0],[141.666,243.0],[141.669,2.0],[141.673,3.0]]]
["binance-futures","SOLUSDT",1723420869149,[[141.66,5.0],[141.656,10.0]],[[141.661,98.0],[141.662,7.0],[141.663,33.0],[141.664,33.0],[141.665,33.0]]]
["binance-futures","SOLUSDT",1723420869205,[[141.66,6.0],[141.658,3.0],[141.657,3.0],[141.656,10.0],[141.654,82.0]],[[141.661,99.0],[141.662,7.0],[141.664,33.0],[141.682,3.0],[141.688,69.0]]]
["binance-futures","SOLUSDT",1723420869255,[[141.66,5.0],[141.656,10.0],[141.654,82.0]],[[141.661,121.0],[141.664,33.0],[141.666,15.0],[141.682,3.0],[141.688,69.0]]]
["binance-futures","SOLUSDT",1723420869304,[[141.66,6.0],[141.656,10.0],[141.654,82.0],[141.642,3.0],[141.641,49.0]],[[141.661,113.0],[141.664,33.0],[141.666,15.0],[141.682,3.0],[141.687,39.0]]]
["binance-futures","SOLUSDT",1723420869363,[[141.66,6.0],[141.656,10.0],[141.654,82.0],[141.642,3.0],[141.641,49.0]],[[141.661,113.0],[141.664,33.0],[141.666,15.0],[141.677,94.0],[141.682,3.0]]]
["binance-futures","SOLUSDT",1723420869407,[[141.66,5.0],[141.659,1.0],[141.654,79.0],[141.646,3.0],[141.642,3.0]],[[141.661,135.0],[141.666,13.0],[141.675,1.0],[141.676,46.0],[141.677,102.0]]]
["binance-futures","SOLUSDT",1723420869469,[[141.654,79.0],[141.65,3.0],[141.649,3.0],[141.646,3.0],[141.642,3.0]],[[141.655,164.0],[141.656,87.0],[141.66,36.0],[141.661,15.0],[141.666,2.0]]]
["binance-futures","SOLUSDT",1723420869516,[[141.654,83.0],[141.65,3.0],[141.649,3.0],[141.646,3.0],[141.642,3.0]],[[141.655,164.0],[141.656,87.0],[141.661,26.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869565,[[141.654,83.0],[141.65,3.0],[141.649,3.0],[141.646,3.0],[141.642,3.0]],[[141.655,211.0],[141.656,87.0],[141.661,26.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869678,[[141.654,83.0],[141.65,3.0],[141.649,3.0],[141.646,3.0],[141.642,3.0]],[[141.655,212.0],[141.656,87.0],[141.661,15.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869727,[[141.654,96.0],[141.653,3.0],[141.65,3.0],[141.649,3.0],[141.648,16.0]],[[141.655,197.0],[141.656,87.0],[141.661,8.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869778,[[141.654,93.0],[141.652,20.0],[141.65,3.0],[141.649,3.0],[141.648,16.0]],[[141.655,238.0],[141.656,87.0],[141.661,8.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869836,[[141.654,96.0],[141.653,3.0],[141.652,18.0],[141.65,3.0],[141.649,3.0]],[[141.655,198.0],[141.656,87.0],[141.661,8.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420869996,[[141.654,96.0],[141.653,3.0],[141.652,18.0],[141.65,3.0],[141.649,3.0]],[[141.655,197.0],[141.656,87.0],[141.661,8.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870051,[[141.654,86.0],[141.652,18.0],[141.65,3.0],[141.649,3.0]],[[141.655,197.0],[141.656,87.0],[141.661,6.0],[141.666,8.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870093,[[141.654,86.0],[141.652,18.0],[141.649,3.0],[141.632,1.0],[141.622,8.0]],[[141.655,198.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870156,[[141.654,88.0],[141.653,3.0],[141.652,18.0],[141.65,3.0],[141.649,3.0]],[[141.655,198.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870249,[[141.654,87.0],[141.652,18.0],[141.65,3.0],[141.649,3.0]],[[141.655,196.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870312,[[141.654,83.0],[141.652,18.0],[141.651,3.0],[141.631,52.0],[141.627,233.0]],[[141.655,196.0],[141.656,87.0],[141.658,6.0],[141.661,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870355,[[141.654,84.0],[141.652,18.0],[141.648,13.0],[141.645,214.0],[141.641,52.0]],[[141.655,235.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870419,[[141.654,84.0],[141.652,18.0],[141.648,13.0],[141.646,3.0],[141.645,217.0]],[[141.655,110.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,2.0]]]
["binance-futures","SOLUSDT",1723420870472,[[141.654,83.0],[141.653,3.0],[141.652,18.0],[141.651,3.0],[141.65,3.0]],[[141.655,193.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.674,52.0]]]
["binance-futures","SOLUSDT",1723420870516,[[141.654,83.0],[141.652,18.0],[141.651,3.0],[141.65,3.0]],[[141.655,110.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870578,[[141.654,91.0],[141.652,18.0],[141.651,3.0],[141.648,17.0],[141.642,3.0]],[[141.655,138.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870605,[[141.654,91.0],[141.652,18.0],[141.651,3.0],[141.648,17.0],[141.642,3.0]],[[141.655,135.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870681,[[141.654,81.0],[141.652,18.0],[141.651,3.0],[141.648,13.0],[141.644,6.0]],[[141.655,169.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870738,[[141.654,80.0],[141.652,18.0],[141.648,16.0],[141.645,214.0],[141.644,6.0]],[[141.655,169.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870790,[[141.654,80.0],[141.652,18.0],[141.648,13.0],[141.645,201.0],[141.644,2.0]],[[141.655,170.0],[141.656,87.0],[141.661,6.0],[141.666,6.0],[141.671,10.0]]]
["binance-futures","SOLUSDT",1723420870841,[[141.654,80.0],[141.648,13.0],[141.645,201.0],[141.644,2.0]],[[141.655,322.0],[141.656,87.0],[141.661,6.0],[141.666,13.0],[141.669,15.0]]]
["binance-futures","SOLUSDT",1723420870891,[[141.648,14.0],[141.645,201.0],[141.644,2.0],[141.634,2.0],[141.633,24.0]],[[141.649,242.0],[141.651,7.0],[141.652,19.0],[141.653,34.0],[141.654,148.0]]]
["binance-futures","SOLUSDT",1723420870943,[[141.648,17.0],[141.645,201.0],[141.644,2.0],[141.642,3.0],[141.639,3.0]],[[141.649,238.0],[141.651,7.0],[141.652,90.0],[141.653,34.0],[141.654,34.0]]]
["binance-futures","SOLUSDT",1723420870994,[[141.648,14.0],[141.645,201.0],[141.644,2.0]],[[141.649,235.0],[141.652,90.0],[141.653,34.0],[141.654,34.0],[141.655,49.0]]]
["binance-futures","SOLUSDT",1723420871042,[[141.645,201.0],[141.644,2.0],[141.634,1.0],[141.628,28.0],[141.627,70.0]],[[141.646,92.0],[141.649,158.0],[141.651,21.0],[141.652,19.0],[141.654,34.0]]]
["binance-futures","SOLUSDT",1723420871098,[[141.645,208.0],[141.644,2.0],[141.642,3.0],[141.634,1.0],[141.628,28.0]],[[141.646,335.0],[141.651,21.0],[141.652,19.0],[141.654,34.0],[141.655,45.0]]]
["binance-futures","SOLUSDT",1723420871149,[[141.645,201.0],[141.644,2.0],[141.634,1.0],[141.633,24.0],[141.628,28.0]],[[141.646,352.0],[141.651,21.0],[141.652,19.0],[141.653,17.0],[141.654,34.0]]]
["binance-futures","SOLUSDT",1723420871202,[[141.645,161.0],[141.644,2.0],[141.634,1.0],[141.633,24.0],[141.63,3.0]],[[141.646,381.0],[141.651,21.0],[141.652,19.0],[141.653,17.0],[141.654,34.0]]]
["binance-futures","SOLUSDT",1723420871255,[[141.645,45.0],[141.644,2.0],[141.636,3.0],[141.634,1.0],[141.633,24.0]],[[141.646,410.0],[141.651,21.0],[141.652,19.0],[141.653,17.0],[141.654,34.0]]]
["binance-futures","SOLUSDT",1723420871306,[[141.641,44.0],[141.637,66.0],[141.634,1.0],[141.633,24.0]],[[141.642,519.0],[141.644,9.0],[141.645,53.0],[141.646,41.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871357,[[141.641,45.0],[141.639,3.0],[141.637,66.0],[141.634,1.0],[141.633,24.0]],[[141.642,525.0],[141.644,9.0],[141.645,53.0],[141.646,41.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871408,[[141.641,45.0],[141.637,66.0],[141.634,1.0],[141.633,27.0]],[[141.642,537.0],[141.644,9.0],[141.645,53.0],[141.646,30.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871455,[[141.641,56.0],[141.637,66.0],[141.634,1.0],[141.633,27.0],[141.596,18.0]],[[141.642,537.0],[141.644,9.0],[141.645,53.0],[141.646,30.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871511,[[141.641,56.0],[141.639,3.0],[141.637,66.0],[141.634,1.0],[141.633,27.0]],[[141.642,529.0],[141.644,9.0],[141.645,53.0],[141.646,17.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871556,[[141.641,56.0],[141.639,3.0],[141.637,69.0],[141.634,4.0],[141.633,27.0]],[[141.642,521.0],[141.644,9.0],[141.645,53.0],[141.646,17.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871617,[[141.641,55.0],[141.639,3.0],[141.638,3.0],[141.637,69.0],[141.634,4.0]],[[141.642,507.0],[141.644,9.0],[141.645,43.0],[141.646,7.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871667,[[141.641,55.0],[141.637,66.0],[141.634,1.0]],[[141.642,521.0],[141.644,9.0],[141.645,43.0],[141.646,7.0],[141.651,10.0]]]
["binance-futures","SOLUSDT",1723420871720,[[141.641,55.0],[141.637,66.0],[141.634,1.0],[141.63,4.0],[141.626,3857.0]],[[141.642,520.0],[141.644,11.0],[141.645,43.0],[141.646,7.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420871776,[[141.641,55.0],[141.637,66.0],[141.636,3.0],[141.634,1.0],[141.63,4.0]],[[141.642,544.0],[141.644,11.0],[141.645,43.0],[141.646,7.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420871829,[[141.641,55.0],[141.637,66.0],[141.634,1.0],[141.63,7.0]],[[141.642,545.0],[141.644,11.0],[141.645,43.0],[141.646,5.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420871882,[[141.641,56.0],[141.637,66.0],[141.634,1.0],[141.63,7.0],[141.585,4.0]],[[141.642,545.0],[141.644,11.0],[141.645,43.0],[141.646,5.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420871916,[[141.641,55.0],[141.639,3.0],[141.637,66.0],[141.634,1.0],[141.633,27.0]],[[141.642,532.0],[141.644,11.0],[141.645,43.0],[141.646,5.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420871973,[[141.641,56.0],[141.639,3.0],[141.637,66.0],[141.634,1.0],[141.633,27.0]],[[141.642,545.0],[141.644,11.0],[141.645,43.0],[141.646,5.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872036,[[141.641,58.0],[141.637,66.0],[141.634,1.0],[141.633,24.0]],[[141.642,542.0],[141.644,11.0],[141.645,43.0],[141.646,5.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872089,[[141.641,58.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.626,3857.0]],[[141.642,546.0],[141.644,11.0],[141.645,43.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872141,[[141.641,74.0],[141.637,66.0],[141.634,1.0],[141.633,27.0],[141.63,7.0]],[[141.642,295.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872197,[[141.641,75.0],[141.637,66.0],[141.636,3.0],[141.634,1.0],[141.633,27.0]],[[141.642,294.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872233,[[141.641,75.0],[141.637,66.0],[141.636,3.0],[141.634,1.0],[141.633,27.0]],[[141.642,290.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872294,[[141.641,73.0],[141.637,66.0],[141.634,1.0],[141.633,27.0]],[[141.642,291.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872347,[[141.641,73.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.629,4.0]],[[141.642,290.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872398,[[141.641,73.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.629,4.0]],[[141.642,287.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872447,[[141.641,73.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.629,4.0]],[[141.642,290.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872508,[[141.641,73.0],[141.637,66.0],[141.636,3.0],[141.634,1.0],[141.633,27.0]],[[141.642,291.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872557,[[141.641,72.0],[141.637,66.0],[141.634,1.0],[141.633,24.0]],[[141.642,286.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872610,[[141.641,72.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.627,64.0]],[[141.642,291.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872669,[[141.641,72.0],[141.637,66.0],[141.636,3.0],[141.634,1.0],[141.633,27.0]],[[141.642,279.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872720,[[141.641,71.0],[141.639,3.0],[141.637,66.0],[141.634,4.0],[141.633,30.0]],[[141.642,283.0],[141.644,11.0],[141.645,36.0],[141.646,3.0],[141.648,6.0]]]
["binance-futures","SOLUSDT",1723420872777,[[141.641,103.0],[141.639,3.0],[141.638,3.0],[141.637,69.0],[141.634,4.0]],[[141.642,266.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.655,8.0]]]
["binance-futures","SOLUSDT",1723420872820,[[141.641,71.0],[141.637,66.0],[141.634,1.0]],[[141.642,461.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.655,8.0]]]
["binance-futures","SOLUSDT",1723420872871,[[141.641,71.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.63,11.0]],[[141.642,457.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.655,8.0]]]
["binance-futures","SOLUSDT",1723420872934,[[141.641,71.0],[141.637,66.0],[141.634,1.0],[141.633,24.0],[141.63,11.0]],[[141.642,456.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.655,8.0]]]
["binance-futures","SOLUSDT",1723420872992,[[141.641,74.0],[141.639,3.0],[141.637,66.0],[141.636,3.0],[141.634,4.0]],[[141.642,393.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.653,19.0]]]
["binance-futures","SOLUSDT",1723420873043,[[141.641,112.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,185.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.653,2.0]]]
["binance-futures","SOLUSDT",1723420873092,[[141.641,116.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,183.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.653,2.0]]]
["binance-futures","SOLUSDT",1723420873144,[[141.641,116.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,184.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873200,[[141.641,95.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,185.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873250,[[141.641,92.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,185.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873304,[[141.641,113.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,184.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873355,[[141.641,113.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,185.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873408,[[141.641,96.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,69.0]],[[141.642,185.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873457,[[141.641,95.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,3.0]],[[141.642,301.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873514,[[141.641,148.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,3.0]],[[141.642,342.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,90.0]]]
["binance-futures","SOLUSDT",1723420873562,[[141.641,148.0],[141.64,20.0],[141.639,3.0],[141.638,3.0],[141.637,3.0]],[[141.642,342.0],[141.644,2.0],[141.646,3.0],[141.648,6.0],[141.649,144.0]]]
["binance-futures","SOLUSDT",1723420873620,[[141.649,130.0],[141.648,77.0],[141.647,87.0],[141.646,16.0],[141.645,82.0]],[[141.65,475.0],[141.663,3.0],[141.664,13.0],[141.665,96.0],[141.673,1.0]]]
["binance-futures","SOLUSDT",1723420873672,[[141.682,7.0],[141.678,2.0],[141.677,24.0],[141.672,2.0],[141.671,24.0]],[[141.686,47.0],[141.699,1.0],[141.712,3.0],[141.713,4.0],[141.717,29.0]]]
["binance-futures","SOLUSDT",1723420873722,[[141.712,34.0],[141.711,24.0],[141.707,24.0],[141.706,2.0],[141.704,33.0]],[[141.715,7.0],[141.72,92.0],[141.723,54.0],[141.727,5.0],[141.732,37.0]]]
["binance-futures","SOLUSDT",1723420873781,[[141.791,10.0],[141.789,27.0],[141.788,27.0],[141.787,39.0],[141.773,3.0]],[[141.793,4.0],[141.794,1.0],[141.795,21.0],[141.796,95.0],[141.798,2.0]]]
["binance-futures","SOLUSDT",1723420873832,[[141.775,10.0]],[[141.781,80.0],[141.787,75.0],[141.788,91.0],[141.789,11.0],[141.79,39.0]]]
["binance-futures","SOLUSDT",1723420873883,[[141.759,1.0],[141.754,5.0],[141.749,9.0],[141.747,198.0],[141.742,8.0]],[[141.772,16.0],[141.776,1.0],[141.78,43.0],[141.781,166.0],[141.786,8.0]]]
["binance-futures","SOLUSDT",1723420873934,[[141.771,5.0],[141.767,2.0],[141.766,50.0],[141.759,1.0],[141.758,10.0]],[[141.772,117.0],[141.776,110.0],[141.78,39.0],[141.781,86.0],[141.787,71.0]]]
["binance-futures","SOLUSDT",1723420873985,[[141.775,15.0],[141.774,22.0],[141.772,4.0],[141.771,53.0],[141.769,3.0]],[[141.787,70.0],[141.788,73.0],[141.79,1.0],[141.791,70.0],[141.792,52.0]]]
["binance-futures","SOLUSDT",1723420874036,[[141.772,51.0],[141.771,5.0],[141.77,21.0]],[[141.773,24.0],[141.774,24.0],[141.775,27.0],[141.776,48.0],[141.777,48.0]]]
["binance-futures","SOLUSDT",1723420874087,[[141.784,76.0],[141.78,38.0],[141.779,52.0],[141.778,48.0],[141.777,48.0]],[[141.785,14.0],[141.786,1.0],[141.787,70.0],[141.788,67.0],[141.793,1.0]]]
["binance-futures","SOLUSDT",1723420874138,[],[[141.765,2.0],[141.773,48.0],[141.78,3.0],[141.781,18.0],[141.783,8.0]]]
["binance-futures","SOLUSDT",1723420874189,[[141.764,138.0],[141.763,45.0],[141.762,47.0],[141.76,28.0],[141.759,2.0]],[[141.765,2.0],[141.781,8.0],[141.783,8.0],[141.784,29.0],[141.785,10.0]]]
["binance-futures","SOLUSDT",1723420874240,[],[[141.754,1.0],[141.755,1.0],[141.76,6.0],[141.761,28.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723420874292,[[141.769,11.0],[141.766,11.0],[141.765,21.0],[141.764,10.0],[141.761,3.0]],[[141.776,1.0],[141.777,11.0],[141.778,3.0],[141.779,52.0],[141.78,20.0]]]
["binance-futures","SOLUSDT",1723420874343,[[141.765,14.0],[141.764,10.0]],[[141.767,27.0],[141.775,5.0],[141.776,9.0],[141.777,1.0],[141.778,288.0]]]
["binance-futures","SOLUSDT",1723420874394,[[141.765,6.0],[141.757,8.0],[141.756,3.0],[141.751,8.0],[141.745,27.0]],[[141.766,15.0],[141.768,3.0],[141.773,1.0],[141.775,7.0],[141.776,9.0]]]
["binance-futures","SOLUSDT",1723420874445,[[141.75,24.0],[141.747,7.0]],[[141.751,122.0],[141.759,2.0],[141.762,8.0],[141.763,1.0],[141.764,7.0]]]
["binance-futures","SOLUSDT",1723420874497,[[141.75,32.0],[141.744,6.0],[141.74,8.0],[141.739,10.0],[141.733,8.0]],[[141.751,118.0],[141.753,3.0],[141.759,2.0],[141.762,8.0],[141.763,1.0]]]
["binance-futures","SOLUSDT",1723420874548,[[141.75,41.0],[141.744,6.0],[141.74,8.0],[141.739,10.0],[141.733,26.0]],[[141.751,120.0],[141.753,3.0],[141.759,2.0],[141.762,8.0],[141.763,1.0]]]
["binance-futures","SOLUSDT",1723420874598,[[141.75,28.0],[141.747,3.0],[141.744,6.0],[141.74,8.0],[141.739,10.0]],[[141.751,120.0],[141.753,3.0],[141.759,2.0],[141.762,8.0],[141.763,1.0]]]
["binance-futures","SOLUSDT",1723420874650,[],[[141.732,9.0],[141.735,3.0],[141.747,11.0],[141.749,1.0],[141.75,14.0]]]
["binance-futures","SOLUSDT",1723420874700,[[141.737,43.0],[141.733,7.0],[141.732,60.0],[141.731,57.0],[141.73,3.0]],[[141.738,3.0],[141.744,3.0],[141.747,3.0],[141.756,9.0],[141.757,21.0]]]
["binance-futures","SOLUSDT",1723420874753,[[141.751,64.0],[141.749,1.0],[141.748,3.0],[141.747,42.0],[141.746,45.0]],[[141.752,71.0],[141.755,1.0],[141.758,3.0],[141.759,28.0],[141.763,26.0]]]
["binance-futures","SOLUSDT",1723420874804,[[141.751,62.0],[141.749,1.0],[141.748,3.0],[141.747,37.0],[141.746,52.0]],[[141.752,118.0],[141.758,3.0],[141.759,8.0],[141.762,4.0],[141.763,8.0]]]
["binance-futures","SOLUSDT",1723420874855,[[141.75,3.0],[141.749,1.0],[141.747,41.0],[141.746,45.0]],[[141.751,70.0],[141.752,75.0],[141.756,3.0],[141.758,2.0],[141.759,8.0]]]
["binance-futures","SOLUSDT",1723420874905,[[141.747,38.0],[141.746,37.0],[141.745,37.0],[141.739,14.0],[141.733,3.0]],[[141.748,33.0],[141.75,3.0],[141.756,5.0],[141.758,2.0],[141.759,8.0]]]
["binance-futures","SOLUSDT",1723420874952,[[141.749,90.0],[141.747,37.0],[141.746,37.0],[141.745,37.0],[141.743,41.0]],[[141.75,3.0],[141.755,1.0],[141.756,5.0],[141.758,1.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875012,[[141.752,15.0],[141.751,1.0],[141.75,5.0],[141.749,33.0],[141.748,4.0]],[[141.753,3.0],[141.756,3.0],[141.758,1.0],[141.761,1.0],[141.762,13.0]]]
["binance-futures","SOLUSDT",1723420875063,[[141.755,27.0],[141.754,3.0],[141.753,3.0],[141.752,1.0],[141.749,9.0]],[[141.756,11.0],[141.758,12.0],[141.759,3.0],[141.761,1.0],[141.762,3.0]]]
["binance-futures","SOLUSDT",1723420875114,[[141.753,3.0],[141.752,1.0],[141.749,1.0]],[[141.754,47.0],[141.755,11.0],[141.756,19.0],[141.758,16.0],[141.759,3.0]]]
["binance-futures","SOLUSDT",1723420875164,[[141.753,61.0],[141.752,1.0],[141.751,3.0],[141.749,1.0],[141.742,7.0]],[[141.754,48.0],[141.755,11.0],[141.756,85.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875220,[[141.753,43.0],[141.752,1.0],[141.751,3.0],[141.749,1.0],[141.742,3.0]],[[141.754,88.0],[141.755,11.0],[141.756,11.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875269,[[141.753,29.0],[141.752,1.0],[141.749,1.0],[141.742,3.0]],[[141.754,89.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875321,[[141.753,47.0],[141.752,1.0],[141.749,1.0],[141.742,3.0],[141.739,18.0]],[[141.754,68.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875374,[[141.753,12.0],[141.752,1.0],[141.75,3.0],[141.749,1.0],[141.747,30.0]],[[141.754,77.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875427,[[141.753,12.0],[141.752,1.0],[141.749,1.0],[141.747,30.0]],[[141.754,98.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875474,[[141.753,12.0],[141.752,1.0],[141.749,1.0],[141.747,30.0],[141.739,18.0]],[[141.754,86.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875530,[[141.753,24.0],[141.752,1.0],[141.749,1.0],[141.747,30.0],[141.739,11.0]],[[141.754,73.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875583,[[141.753,24.0],[141.752,1.0],[141.749,1.0],[141.747,30.0],[141.739,41.0]],[[141.754,65.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,5.0]]]
["binance-futures","SOLUSDT",1723420875633,[[141.753,26.0],[141.752,1.0],[141.749,1.0],[141.747,30.0],[141.742,3.0]],[[141.754,65.0],[141.755,11.0],[141.756,14.0],[141.758,16.0],[141.762,6.0]]]
["binance-futures","SOLUSDT",1723420875689,[[141.749,1.0]],[[141.75,27.0],[141.753,42.0],[141.754,280.0],[141.755,38.0],[141.756,45.0]]]
["binance-futures","SOLUSDT",1723420875740,[[141.73,16.0],[141.727,1.0],[141.721,10.0],[141.72,56.0],[141.718,59.0]],[[141.731,46.0],[141.732,25.0],[141.733,11.0],[141.734,11.0],[141.735,14.0]]]
["binance-futures","SOLUSDT",1723420875792,[[141.727,37.0],[141.726,3.0],[141.724,5.0],[141.721,9.0],[141.72,2.0]],[[141.728,37.0],[141.729,10.0],[141.731,11.0],[141.732,11.0],[141.735,3.0]]]
["binance-futures","SOLUSDT",1723420875843,[[141.727,44.0],[141.726,3.0],[141.724,24.0],[141.721,5.0],[141.72,2.0]],[[141.728,43.0],[141.732,11.0],[141.74,8.0],[141.741,3.0],[141.745,9.0]]]
["binance-futures","SOLUSDT",1723420875896,[[141.727,44.0],[141.726,3.0],[141.724,24.0],[141.722,4.0],[141.721,3.0]],[[141.728,43.0],[141.732,11.0],[141.74,8.0],[141.741,3.0],[141.745,9.0]]]
["binance-futures","SOLUSDT",1723420875948,[[141.727,44.0],[141.726,3.0],[141.724,24.0],[141.722,4.0],[141.721,3.0]],[[141.728,43.0],[141.732,14.0],[141.735,3.0],[141.74,8.0],[141.741,3.0]]]
["binance-futures","SOLUSDT",1723420875999,[[141.727,46.0],[141.726,3.0],[141.724,24.0],[141.722,4.0],[141.721,3.0]],[[141.728,43.0],[141.732,14.0],[141.735,3.0],[141.74,8.0],[141.741,3.0]]]
["binance-futures","SOLUSDT",1723420876050,[[141.727,42.0],[141.726,3.0],[141.724,24.0],[141.721,3.0]],[[141.728,39.0],[141.729,3.0],[141.732,14.0],[141.735,3.0],[141.74,8.0]]]
["binance-futures","SOLUSDT",1723420876103,[[141.727,43.0],[141.726,3.0],[141.724,24.0],[141.721,3.0],[141.715,8.0]],[[141.728,45.0],[141.732,14.0],[141.735,3.0],[141.74,8.0],[141.747,51.0]]]
["binance-futures","SOLUSDT",1723420876156,[[141.727,44.0],[141.726,3.0],[141.725,17.0],[141.724,24.0],[141.721,5.0]],[[141.728,10.0],[141.732,14.0],[141.735,3.0],[141.743,1.0],[141.744,6.0]]]
["binance-futures","SOLUSDT",1723420876207,[[141.727,79.0],[141.726,3.0],[141.725,17.0],[141.724,24.0],[141.721,5.0]],[[141.728,10.0],[141.735,3.0],[141.74,1.0],[141.741,3.0],[141.743,10.0]]]
["binance-futures","SOLUSDT",1723420876258,[[141.731,1.0],[141.729,3.0],[141.728,68.0],[141.727,42.0],[141.726,3.0]],[[141.732,138.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.742,1.0]]]
["binance-futures","SOLUSDT",1723420876309,[[141.731,4.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,142.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.742,1.0]]]
["binance-futures","SOLUSDT",1723420876355,[[141.731,42.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,148.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.748,25.0]]]
["binance-futures","SOLUSDT",1723420876404,[[141.731,40.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,145.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.748,25.0]]]
["binance-futures","SOLUSDT",1723420876463,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,290.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.748,25.0]]]
["binance-futures","SOLUSDT",1723420876513,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,290.0],[141.735,3.0],[141.74,32.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420876565,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,291.0],[141.735,3.0],[141.741,4.0],[141.746,1.0],[141.775,51.0]]]
["binance-futures","SOLUSDT",1723420876608,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,291.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420876822,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.726,3.0]],[[141.732,288.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420876933,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.726,3.0]],[[141.732,280.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420876982,[[141.731,41.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.726,3.0]],[[141.732,271.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420877037,[[141.731,40.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.726,3.0]],[[141.732,271.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420877095,[[141.731,37.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.726,3.0]],[[141.732,279.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420877147,[[141.731,37.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,279.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420877200,[[141.731,38.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,179.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1723420877247,[[141.731,38.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.726,3.0]],[[141.732,158.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.747,3.0]]]
["binance-futures","SOLUSDT",1723420877305,[[141.731,51.0],[141.73,3.0],[141.729,3.0],[141.728,36.0],[141.727,45.0]],[[141.732,149.0],[141.738,3.0],[141.741,4.0],[141.747,3.0],[141.776,7.0]]]
["binance-futures","SOLUSDT",1723420877355,[[141.731,61.0],[141.73,3.0],[141.729,3.0],[141.728,36.0],[141.727,45.0]],[[141.732,145.0],[141.738,3.0],[141.741,4.0],[141.747,11.0],[141.749,68.0]]]
["binance-futures","SOLUSDT",1723420877405,[[141.731,41.0],[141.73,3.0],[141.729,3.0],[141.728,36.0],[141.727,45.0]],[[141.732,150.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.747,11.0]]]
["binance-futures","SOLUSDT",1723420877459,[[141.731,39.0],[141.729,3.0],[141.728,36.0],[141.727,42.0]],[[141.732,147.0],[141.738,3.0],[141.739,3.0],[141.741,4.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723420877512,[[141.731,38.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.724,24.0]],[[141.732,138.0],[141.738,3.0],[141.741,4.0],[141.745,3.0],[141.748,25.0]]]
["binance-futures","SOLUSDT",1723420877568,[[141.731,36.0],[141.729,3.0],[141.728,36.0],[141.727,42.0],[141.724,24.0]],[[141.732,141.0],[141.738,3.0],[141.741,4.0],[141.745,3.0],[141.748,25.0]]]
["binance-futures","SOLUSDT",1723420877615,[[141.731,37.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.724,24.0]],[[141.732,138.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723420877655,[[141.731,39.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.724,28.0]],[[141.732,138.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.745,3.0]]]
["binance-futures","SOLUSDT",1723420877726,[[141.731,39.0],[141.729,3.0],[141.728,36.0],[141.727,45.0],[141.724,28.0]],[[141.732,137.0],[141.735,3.0],[141.738,3.0],[141.741,4.0],[141.744,12.0]]]
["binance-futures","SOLUSDT",1723420877779,[[141.731,39.0],[141.73,3.0],[141.729,3.0],[141.728,36.0],[141.727,45.0]],[[141.732,137.0],[141.738,3.0],[141.741,4.0],[141.744,12.0],[141.747,12.0]]]
["binance-futures","SOLUSDT",1723420877830,[[141.728,11.0],[141.727,45.0]],[[141.729,80.0],[141.732,138.0],[141.738,3.0],[141.741,4.0],[141.744,12.0]]]
["binance-futures","SOLUSDT",1723420877880,[[141.728,12.0],[141.727,42.0],[141.724,2.0],[141.719,4.0],[141.717,15.0]],[[141.729,127.0],[141.731,10.0],[141.732,31.0],[141.738,3.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420877934,[[141.728,12.0],[141.727,42.0],[141.724,2.0],[141.717,15.0]],[[141.729,127.0],[141.731,10.0],[141.732,31.0],[141.738,3.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420877986,[[141.728,12.0],[141.727,42.0],[141.724,2.0],[141.717,15.0],[141.712,13.0]],[[141.729,131.0],[141.731,10.0],[141.732,31.0],[141.738,3.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420878039,[[141.728,15.0],[141.727,42.0],[141.724,2.0],[141.717,15.0],[141.712,5.0]],[[141.729,125.0],[141.731,10.0],[141.732,31.0],[141.738,3.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420878090,[[141.72,1.0],[141.715,5.0]],[[141.721,52.0],[141.723,3.0],[141.724,3.0],[141.726,13.0],[141.727,39.0]]]
["binance-futures","SOLUSDT",1723420878141,[[141.706,4.0],[141.704,2.0],[141.703,23.0],[141.701,5.0],[141.7,59.0]],[[141.707,103.0],[141.708,3.0],[141.711,22.0],[141.712,26.0],[141.714,3.0]]]
["binance-futures","SOLUSDT",1723420878192,[[141.704,1.0]],[[141.705,202.0],[141.706,22.0],[141.707,10.0],[141.708,3.0],[141.709,3.0]]]
["binance-futures","SOLUSDT",1723420878243,[[141.691,7.0],[141.685,25.0],[141.684,45.0],[141.683,253.0],[141.679,3.0]],[[141.7,19.0],[141.702,14.0],[141.704,24.0],[141.705,23.0],[141.707,10.0]]]
["binance-futures","SOLUSDT",1723420878293,[[141.699,28.0],[141.691,10.0],[141.688,3.0],[141.686,12.0],[141.685,32.0]],[[141.7,40.0],[141.702,14.0],[141.704,24.0],[141.705,15.0],[141.707,10.0]]]
["binance-futures","SOLUSDT",1723420878345,[[141.699,66.0],[141.697,3.0],[141.696,19.0],[141.694,3.0],[141.691,10.0]],[[141.7,21.0],[141.702,11.0],[141.704,14.0],[141.705,15.0],[141.707,10.0]]]
["binance-futures","SOLUSDT",1723420878396,[[141.704,156.0],[141.703,39.0],[141.702,56.0],[141.701,106.0],[141.7,130.0]],[[141.705,65.0],[141.716,1.0],[141.719,5.0],[141.721,16.0],[141.723,1.0]]]
["binance-futures","SOLUSDT",1723420878448,[[141.704,174.0],[141.703,39.0],[141.702,56.0],[141.701,97.0],[141.7,126.0]],[[141.705,65.0],[141.711,22.0],[141.712,24.0],[141.716,1.0],[141.719,11.0]]]
["binance-futures","SOLUSDT",1723420878497,[[141.704,179.0],[141.703,39.0],[141.702,101.0],[141.701,97.0],[141.7,78.0]],[[141.705,66.0],[141.711,22.0],[141.712,24.0],[141.716,1.0],[141.719,11.0]]]
["binance-futures","SOLUSDT",1723420878550,[[141.704,156.0],[141.703,39.0],[141.702,101.0],[141.701,97.0],[141.7,78.0]],[[141.705,66.0],[141.711,22.0],[141.712,24.0],[141.716,1.0],[141.719,11.0]]]
["binance-futures","SOLUSDT",1723420878604,[[141.704,157.0],[141.703,39.0],[141.702,59.0],[141.701,97.0],[141.7,78.0]],[[141.705,66.0],[141.71,2.0],[141.711,25.0],[141.712,24.0],[141.714,9.0]]]
["binance-futures","SOLUSDT",1723420878656,[[141.704,139.0],[141.703,39.0],[141.702,59.0],[141.701,97.0],[141.7,78.0]],[[141.705,66.0],[141.71,2.0],[141.711,3.0],[141.714,9.0],[141.719,5.0]]]
["binance-futures","SOLUSDT",1723420878697,[[141.704,108.0],[141.703,39.0],[141.702,59.0],[141.701,97.0],[141.7,78.0]],[[141.705,66.0],[141.71,2.0],[141.714,6.0],[141.719,5.0],[141.72,8.0]]]
["binance-futures","SOLUSDT",1723420878762,[[141.709,251.0],[141.708,22.0],[141.706,3.0],[141.705,126.0],[141.704,106.0]],[[141.71,2.0],[141.714,6.0],[141.716,1.0],[141.724,6.0],[141.725,66.0]]]
["binance-futures","SOLUSDT",1723420878813,[[141.724,128.0],[141.723,3.0],[141.721,3.0],[141.72,19.0],[141.718,8.0]],[[141.725,3.0],[141.726,6.0],[141.732,5.0],[141.734,4.0],[141.737,26.0]]]
["binance-futures","SOLUSDT",1723420878865,[],[[141.725,3.0],[141.726,6.0],[141.732,5.0],[141.734,5.0],[141.737,26.0]]]
["binance-futures","SOLUSDT",1723420878910,[[141.724,125.0],[141.723,36.0],[141.722,39.0],[141.721,36.0],[141.72,19.0]],[[141.725,134.0],[141.726,6.0],[141.729,9.0],[141.732,5.0],[141.734,12.0]]]
["binance-futures","SOLUSDT",1723420878963,[[141.724,125.0],[141.723,36.0],[141.722,39.0],[141.721,36.0],[141.72,19.0]],[[141.725,134.0],[141.726,6.0],[141.729,9.0],[141.732,5.0],[141.734,11.0]]]
["binance-futures","SOLUSDT",1723420879019,[[141.724,126.0],[141.723,36.0],[141.722,39.0],[141.721,36.0],[141.72,19.0]],[[141.725,140.0],[141.726,9.0],[141.729,9.0],[141.732,5.0],[141.734,11.0]]]
["binance-futures","SOLUSDT",1723420879069,[[141.724,133.0],[141.723,39.0],[141.722,39.0],[141.721,36.0],[141.72,19.0]],[[141.725,140.0],[141.726,9.0],[141.729,9.0],[141.731,40.0],[141.732,5.0]]]
["binance-futures","SOLUSDT",1723420879119,[[141.724,81.0],[141.723,39.0],[141.722,36.0],[141.721,39.0],[141.72,19.0]],[[141.725,129.0],[141.726,6.0],[141.727,5.0],[141.729,3.0],[141.731,40.0]]]
["binance-futures","SOLUSDT",1723420879176,[[141.724,54.0],[141.723,39.0],[141.722,36.0],[141.721,39.0],[141.72,19.0]],[[141.725,129.0],[141.726,6.0],[141.727,5.0],[141.729,3.0],[141.731,40.0]]]
["binance-futures","SOLUSDT",1723420879231,[[141.724,118.0],[141.723,39.0],[141.722,36.0],[141.721,39.0],[141.72,19.0]],[[141.725,129.0],[141.726,6.0],[141.727,5.0],[141.731,40.0],[141.732,8.0]]]
["binance-futures","SOLUSDT",1723420879281,[[141.724,86.0],[141.723,39.0],[141.722,36.0],[141.721,39.0],[141.72,19.0]],[[141.725,129.0],[141.726,6.0],[141.727,5.0],[141.731,40.0],[141.732,5.0]]]
["binance-futures","SOLUSDT",1723420879387,[[141.73,148.0],[141.729,42.0],[141.728,69.0],[141.727,3.0],[141.725,58.0]],[[141.731,44.0],[141.74,32.0],[141.741,3.0],[141.742,7.0],[141.743,10.0]]]
["binance-futures","SOLUSDT",1723420879437,[[141.73,174.0],[141.729,37.0],[141.728,69.0],[141.727,3.0],[141.725,55.0]],[[141.731,44.0],[141.741,3.0],[141.742,7.0],[141.743,10.0],[141.744,1.0]]]
["binance-futures","SOLUSDT",1723420879486,[[141.73,166.0],[141.729,13.0],[141.728,69.0],[141.727,3.0],[141.725,50.0]],[[141.731,39.0],[141.741,6.0],[141.742,7.0],[141.743,10.0],[141.744,1.0]]]
["binance-futures","SOLUSDT",1723420879538,[[141.73,166.0],[141.729,13.0],[141.728,69.0],[141.727,3.0],[141.725,50.0]],[[141.731,39.0],[141.742,7.0],[141.743,10.0],[141.744,1.0],[141.75,76.0]]]
["binance-futures","SOLUSDT",1723420879588,[[141.73,166.0],[141.729,13.0],[141.728,73.0],[141.727,3.0],[141.725,50.0]],[[141.731,39.0],[141.742,7.0],[141.743,10.0],[141.744,1.0],[141.75,28.0]]]
["binance-futures","SOLUSDT",1723420879647,[[141.73,166.0],[141.729,13.0],[141.728,69.0],[141.727,3.0],[141.725,50.0]],[[141.731,38.0],[141.742,7.0],[141.743,10.0],[141.744,1.0],[141.747,20.0]]]
["binance-futures","SOLUSDT",1723420879698,[[141.73,164.0],[141.729,17.0],[141.728,69.0],[141.727,3.0],[141.725,50.0]],[[141.731,37.0],[141.74,36.0],[141.742,38.0],[141.743,10.0],[141.744,1.0]]]
["binance-futures","SOLUSDT",1723420879797,[[141.73,151.0],[141.729,17.0],[141.728,72.0],[141.727,3.0],[141.725,47.0]],[[141.731,37.0],[141.74,36.0],[141.742,38.0],[141.743,10.0],[141.744,1.0]]]
["binance-futures","SOLUSDT",1723420879905,[[141.73,152.0],[141.729,17.0],[141.728,72.0],[141.727,3.0],[141.725,52.0]],[[141.731,34.0],[141.74,36.0],[141.742,38.0],[141.743,10.0],[141.744,1.0]]]
["binance-futures","SOLUSDT",1723420879956,[[141.73,152.0],[141.729,17.0],[141.728,72.0],[141.727,3.0],[141.725,47.0]],[[141.731,34.0],[141.742,38.0],[141.743,10.0],[141.744,1.0],[141.748,1.0]]]
["binance-futures","SOLUSDT",1723420880009,[[141.741,66.0],[141.738,3.0],[141.736,2.0],[141.734,10.0],[141.733,11.0]],[[141.742,38.0],[141.743,10.0],[141.744,1.0],[141.748,1.0],[141.751,61.0]]]
["binance-futures","SOLUSDT",1723420880060,[[141.741,168.0],[141.74,19.0],[141.739,3.0],[141.736,3.0],[141.733,3.0]],[[141.742,73.0],[141.743,10.0],[141.749,3.0],[141.752,3.0],[141.757,5.0]]]
["binance-futures","SOLUSDT",1723420880112,[[141.741,21.0],[141.74,19.0],[141.739,3.0],[141.736,3.0],[141.733,3.0]],[[141.742,78.0],[141.743,10.0],[141.744,3.0],[141.749,4.0],[141.752,11.0]]]
["binance-futures","SOLUSDT",1723420880163,[[141.741,4.0],[141.736,3.0],[141.734,1.0],[141.733,5.0]],[[141.742,85.0],[141.743,32.0],[141.749,4.0],[141.751,3.0],[141.752,11.0]]]
["binance-futures","SOLUSDT",1723420880213,[[141.741,5.0],[141.736,3.0],[141.734,1.0],[141.733,3.0],[141.732,19.0]],[[141.742,86.0],[141.743,32.0],[141.749,4.0],[141.751,22.0],[141.752,11.0]]]
["binance-futures","SOLUSDT",1723420880266,[[141.732,1.0]],[[141.733,244.0],[141.734,87.0],[141.735,49.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880318,[[141.732,8.0],[141.725,35.0],[141.724,25.0],[141.718,28.0],[141.716,21.0]],[[141.733,246.0],[141.734,87.0],[141.735,49.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880368,[[141.732,27.0],[141.725,20.0],[141.724,25.0],[141.718,28.0],[141.716,21.0]],[[141.733,246.0],[141.734,87.0],[141.735,49.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880415,[[141.732,27.0],[141.73,33.0],[141.725,20.0],[141.724,25.0],[141.719,21.0]],[[141.733,246.0],[141.734,87.0],[141.735,39.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880471,[[141.732,28.0],[141.73,33.0],[141.725,20.0],[141.724,25.0],[141.719,21.0]],[[141.733,246.0],[141.734,87.0],[141.735,39.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880505,[[141.732,28.0],[141.73,33.0],[141.726,3.0],[141.724,25.0],[141.719,21.0]],[[141.733,246.0],[141.734,87.0],[141.735,39.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880575,[[141.732,77.0],[141.73,33.0],[141.726,3.0],[141.724,30.0],[141.723,8.0]],[[141.733,63.0],[141.734,36.0],[141.735,36.0],[141.737,1.0],[141.738,3.0]]]
["binance-futures","SOLUSDT",1723420880624,[[141.732,28.0],[141.73,33.0],[141.726,3.0],[141.724,25.0],[141.723,3.0]],[[141.733,72.0],[141.734,36.0],[141.735,36.0],[141.737,1.0],[141.74,51.0]]]
["binance-futures","SOLUSDT",1723420880723,[[141.741,126.0],[141.74,56.0],[141.739,78.0],[141.738,3.0],[141.736,22.0]],[[141.742,39.0],[141.748,1.0],[141.749,3.0],[141.751,29.0],[141.754,6.0]]]
["binance-futures","SOLUSDT",1723420880785,[[141.741,126.0],[141.74,56.0],[141.739,78.0],[141.738,3.0],[141.736,22.0]],[[141.742,39.0],[141.749,3.0],[141.754,14.0],[141.755,12.0],[141.771,1.0]]]
["binance-futures","SOLUSDT",1723420880837,[[141.741,207.0],[141.74,56.0],[141.739,78.0],[141.738,3.0],[141.736,26.0]],[[141.742,39.0],[141.749,3.0],[141.754,14.0],[141.755,12.0],[141.756,10.0]]]
["binance-futures","SOLUSDT",1723420880886,[[141.753,70.0],[141.752,19.0],[141.748,22.0],[141.745,3.0],[141.744,22.0]],[[141.754,13.0],[141.755,10.0],[141.761,17.0],[141.762,1.0],[141.764,10.0]]]
["binance-futures","SOLUSDT",1723420880939,[[141.753,40.0],[141.75,3.0],[141.747,3.0],[141.745,3.0],[141.744,22.0]],[[141.754,209.0],[141.756,3.0],[141.757,8.0],[141.76,4.0],[141.761,17.0]]]
["binance-futures","SOLUSDT",1723420880988,[[141.753,1.0],[141.75,3.0],[141.747,3.0],[141.745,3.0],[141.744,5.0]],[[141.754,199.0],[141.756,3.0],[141.757,5.0],[141.76,4.0],[141.761,17.0]]]
["binance-futures","SOLUSDT",1723420881042,[[141.753,5.0],[141.75,3.0],[141.747,3.0],[141.745,3.0],[141.744,5.0]],[[141.754,214.0],[141.756,3.0],[141.757,5.0],[141.76,4.0],[141.761,17.0]]]
["binance-futures","SOLUSDT",1723420881096,[[141.75,3.0],[141.749,1.0],[141.747,3.0],[141.746,1.0],[141.745,3.0]],[[141.751,135.0],[141.752,19.0],[141.753,149.0],[141.754,206.0],[141.756,3.0]]]
["binance-futures","SOLUSDT",1723420881147,[[141.75,6.0],[141.749,1.0],[141.747,3.0]],[[141.751,275.0],[141.752,19.0],[141.753,91.0],[141.754,54.0],[141.756,3.0]]]
["binance-futures","SOLUSDT",1723420881199,[[141.75,6.0],[141.749,1.0],[141.747,3.0],[141.716,19.0],[141.684,44.0]],[[141.751,275.0],[141.752,19.0],[141.753,91.0],[141.754,54.0],[141.756,3.0]]]
["binance-futures","SOLUSDT",1723420881244,[[141.75,36.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,225.0],[141.752,19.0],[141.753,40.0],[141.754,54.0],[141.756,3.0]]]
["binance-futures","SOLUSDT",1723420881302,[[141.75,65.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,130.0],[141.753,40.0],[141.754,54.0],[141.756,3.0],[141.76,20.0]]]
["binance-futures","SOLUSDT",1723420881353,[[141.75,63.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,125.0],[141.754,51.0],[141.756,3.0],[141.76,20.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723420881404,[[141.75,66.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,96.0],[141.754,41.0],[141.756,3.0],[141.76,20.0],[141.769,6.0]]]
["binance-futures","SOLUSDT",1723420881454,[[141.75,71.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,107.0],[141.753,3.0],[141.754,8.0],[141.756,3.0],[141.76,20.0]]]
["binance-futures","SOLUSDT",1723420881506,[[141.75,71.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,107.0],[141.754,8.0],[141.756,3.0],[141.76,20.0],[141.777,10.0]]]
["binance-futures","SOLUSDT",1723420881556,[[141.75,81.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,118.0],[141.754,8.0],[141.756,3.0],[141.76,20.0],[141.777,10.0]]]
["binance-futures","SOLUSDT",1723420881613,[[141.75,81.0],[141.749,1.0],[141.748,3.0],[141.747,3.0],[141.745,3.0]],[[141.751,89.0],[141.754,8.0],[141.756,3.0],[141.76,20.0],[141.777,58.0]]]
["binance-futures","SOLUSDT",1723420881666,[[141.75,80.0],[141.749,1.0],[141.748,22.0],[141.747,3.0],[141.745,3.0]],[[141.751,91.0],[141.754,39.0],[141.758,90.0],[141.76,20.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723420881718,[[141.75,119.0],[141.749,1.0],[141.748,22.0],[141.747,3.0],[141.745,3.0]],[[141.751,16.0],[141.754,39.0],[141.758,72.0],[141.765,12.0],[141.769,3.0]]]
["binance-futures","SOLUSDT",1723420881770,[[141.75,119.0],[141.749,1.0],[141.748,22.0],[141.747,3.0],[141.745,7.0]],[[141.751,9.0],[141.754,39.0],[141.758,75.0],[141.76,3.0],[141.762,4.0]]]
["binance-futures","SOLUSDT",1723420881822,[[141.75,119.0],[141.749,1.0],[141.748,22.0],[141.747,3.0],[141.745,7.0]],[[141.751,18.0],[141.754,39.0],[141.756,3.0],[141.758,75.0],[141.76,3.0]]]
["binance-futures","SOLUSDT",1723420881875,[[141.75,119.0],[141.749,1.0],[141.748,22.0],[141.747,3.0],[141.745,7.0]],[[141.751,18.0],[141.754,39.0],[141.758,75.0],[141.76,3.0],[141.791,22.0]]]
["binance-futures","SOLUSDT",1723420881928,[[141.753,125.0],[141.752,13.0],[141.751,160.0],[141.75,79.0],[141.749,1.0]],[[141.754,82.0],[141.758,72.0],[141.785,48.0],[141.791,21.0],[141.794,32.0]]]
["binance-futures","SOLUSDT",1723420881979,[[141.753,158.0],[141.752,36.0],[141.751,108.0],[141.75,79.0],[141.749,1.0]],[[141.754,78.0],[141.758,72.0],[141.762,1.0],[141.766,3.0],[141.769,1.0]]]
["binance-futures","SOLUSDT",1723420882032,[[141.753,159.0],[141.752,32.0],[141.751,108.0],[141.75,79.0],[141.749,1.0]],[[141.754,55.0],[141.758,72.0],[141.762,1.0],[141.769,9.0],[141.77,57.0]]]
["binance-futures","SOLUSDT",1723420882085,[[141.753,163.0],[141.752,89.0],[141.751,108.0],[141.75,79.0],[141.749,1.0]],[[141.754,35.0],[141.759,60.0],[141.762,1.0],[141.768,3.0],[141.77,60.0]]]
["binance-futures","SOLUSDT",1723420882136,[[141.753,162.0],[141.752,89.0],[141.751,108.0],[141.75,77.0],[141.749,1.0]],[[141.754,35.0],[141.759,60.0],[141.761,2.0],[141.762,1.0],[141.77,57.0]]]
["binance-futures","SOLUSDT",1723420882190,[[141.753,162.0],[141.752,89.0],[141.751,98.0],[141.75,58.0],[141.749,1.0]],[[141.754,35.0],[141.759,60.0],[141.761,2.0],[141.762,1.0],[141.77,57.0]]]
["binance-futures","SOLUSDT",1723420882241,[[141.753,114.0],[141.752,32.0],[141.751,49.0],[141.75,58.0],[141.749,1.0]],[[141.754,36.0],[141.759,60.0],[141.761,2.0],[141.762,1.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723420882292,[[141.753,63.0],[141.752,3.0],[141.751,31.0],[141.75,16.0],[141.749,1.0]],[[141.754,73.0],[141.761,2.0],[141.762,20.0],[141.763,3.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723420882342,[[141.753,39.0],[141.752,3.0],[141.751,10.0],[141.75,16.0],[141.749,1.0]],[[141.754,76.0],[141.761,2.0],[141.762,20.0],[141.763,3.0],[141.764,1.0]]]
["binance-futures","SOLUSDT",1723420882393,[[141.753,5.0],[141.75,13.0],[141.749,1.0]],[[141.754,192.0],[141.756,19.0],[141.757,8.0],[141.76,3.0],[141.761,2.0]]]
["binance-futures","SOLUSDT",1723420882449,[[141.75,13.0],[141.749,1.0],[141.739,60.0],[141.738,3.0],[141.734,2.0]],[[141.751,379.0],[141.752,33.0],[141.753,39.0],[141.754,185.0],[141.756,19.0]]]
["binance-futures","SOLUSDT",1723420882500,[[141.734,103.0]],[[141.735,121.0],[141.736,3.0],[141.74,37.0],[141.741,47.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420882551,[[141.73,3.0],[141.727,108.0],[141.724,207.0],[141.719,15.0],[141.718,3.0]],[[141.733,296.0],[141.734,69.0],[141.735,54.0],[141.736,7.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420882603,[[141.732,23.0],[141.73,6.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,287.0],[141.734,69.0],[141.735,44.0],[141.736,4.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420882654,[[141.732,21.0],[141.73,6.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,234.0],[141.734,67.0],[141.735,44.0],[141.736,4.0],[141.742,6.0]]]
["binance-futures","SOLUSDT",1723420882704,[[141.732,32.0],[141.73,6.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,234.0],[141.734,67.0],[141.735,44.0],[141.736,3.0],[141.742,6.0]]]
["binance-futures","SOLUSDT",1723420882758,[[141.732,20.0],[141.73,3.0],[141.727,2.0],[141.724,210.0],[141.721,3.0]],[[141.733,234.0],[141.734,67.0],[141.735,44.0],[141.736,6.0],[141.739,3.0]]]
["binance-futures","SOLUSDT",1723420882809,[[141.732,20.0],[141.73,6.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,234.0],[141.734,67.0],[141.735,44.0],[141.736,3.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420882862,[[141.732,24.0],[141.73,6.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,177.0],[141.734,67.0],[141.735,44.0],[141.736,3.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420882912,[[141.732,24.0],[141.73,3.0],[141.727,5.0],[141.724,210.0],[141.721,3.0]],[[141.733,101.0],[141.734,67.0],[141.735,44.0],[141.736,3.0],[141.742,6.0]]]
["binance-futures","SOLUSDT",1723420882959,[[141.732,73.0],[141.73,6.0],[141.729,3.0],[141.727,5.0],[141.724,210.0]],[[141.733,100.0],[141.734,67.0],[141.735,44.0],[141.736,3.0],[141.74,38.0]]]
["binance-futures","SOLUSDT",1723420883010,[[141.732,73.0],[141.73,6.0],[141.729,3.0],[141.727,5.0],[141.724,210.0]],[[141.733,102.0],[141.734,95.0],[141.735,44.0],[141.74,38.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420883068,[[141.732,103.0],[141.73,6.0],[141.729,3.0],[141.727,5.0],[141.725,29.0]],[[141.733,102.0],[141.734,95.0],[141.735,44.0],[141.74,38.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1723420883121,[[141.727,2.0]],[[141.729,24.0],[141.73,58.0],[141.731,112.0],[141.732,161.0],[141.733,120.0]]]
["binance-futures","SOLUSDT",1723420883172,[[141.721,3.0],[141.718,3.0],[141.717,21.0],[141.714,25.0],[141.713,31.0]],[[141.725,181.0],[141.726,3.0],[141.728,33.0],[141.729,89.0],[141.73,53.0]]]
["binance-futures","SOLUSDT",1723420883223,[[141.724,211.0],[141.721,3.0],[141.718,3.0],[141.717,3.0],[141.714,25.0]],[[141.725,343.0],[141.728,33.0],[141.729,236.0],[141.73,43.0],[141.733,58.0]]]
["binance-futures","SOLUSDT",1723420883275,[[141.724,203.0],[141.715,16.0],[141.714,25.0]],[[141.725,559.0],[141.727,1.0],[141.728,33.0],[141.729,92.0],[141.73,46.0]]]
["binance-futures","SOLUSDT",1723420883327,[[141.708,1.0],[141.707,19.0],[141.706,71.0],[141.704,37.0],[141.699,26.0]],[[141.716,65.0],[141.721,5.0],[141.722,6.0],[141.724,131.0],[141.725,373.0]]]
["binance-futures","SOLUSDT",1723420883378,[[141.704,37.0],[141.699,24.0]],[[141.707,22.0],[141.708,123.0],[141.709,8.0],[141.71,3.0],[141.711,26.0]]]
["binance-futures","SOLUSDT",1723420883429,[[141.695,6.0],[141.692,58.0],[141.69,4.0],[141.688,3.0],[141.686,30.0]],[[141.696,55.0],[141.698,22.0],[141.699,82.0],[141.7,97.0],[141.701,3.0]]]
["binance-futures","SOLUSDT",1723420883480,[[141.695,64.0],[141.694,3.0],[141.693,3.0],[141.692,1.0],[141.69,7.0]],[[141.696,131.0],[141.7,29.0],[141.702,3.0],[141.703,1.0],[141.705,13.0]]]
["binance-futures","SOLUSDT",1723420883532,[[141.694,3.0],[141.692,1.0],[141.69,7.0]],[[141.695,158.0],[141.696,138.0],[141.7,29.0],[141.701,3.0],[141.702,6.0]]]
["binance-futures","SOLUSDT",1723420883582,[[141.694,41.0],[141.692,1.0],[141.69,7.0],[141.683,19.0],[141.676,8.0]],[[141.695,88.0],[141.696,138.0],[141.7,29.0],[141.702,6.0],[141.707,22.0]]]
["binance-futures","SOLUSDT",1723420883636,[[141.694,61.0],[141.692,1.0],[141.69,7.0],[141.686,19.0],[141.684,4.0]],[[141.695,80.0],[141.696,138.0],[141.7,19.0],[141.702,6.0],[141.703,1.0]]]
["binance-futures","SOLUSDT",1723420883685,[[141.694,52.0],[141.692,1.0],[141.69,7.0],[141.686,19.0],[141.684,4.0]],[[141.695,79.0],[141.696,138.0],[141.7,19.0],[141.702,6.0],[141.703,1.0]]]
["binance-futures","SOLUSDT",1723420883735,[[141.694,40.0],[141.692,4.0],[141.69,4.0],[141.686,3.0],[141.684,4.0]],[[141.695,158.0],[141.696,140.0],[141.698,3.0],[141.7,19.0],[141.701,3.0]]]
["binance-futures","SOLUSDT",1723420883841,[[141.694,42.0],[141.692,4.0],[141.69,4.0],[141.686,3.0],[141.685,28.0]],[[141.695,151.0],[141.696,140.0],[141.698,3.0],[141.7,19.0],[141.701,3.0]]]
["binance-futures","SOLUSDT",1723420883894,[],[[141.683,98.0],[141.684,11.0],[141.686,137.0],[141.687,56.0],[141.688,70.0]]]
["binance-futures","SOLUSDT",1723420883944,[[141.679,2.0],[141.672,25.0],[141.671,4.0],[141.67,3.0],[141.669,30.0]],[[141.681,199.0],[141.682,92.0],[141.683,48.0],[141.684,19.0],[141.685,3.0]]]
["binance-futures","SOLUSDT",1723420883996,[[141.671,47.0],[141.67,41.0],[141.669,1.0]],[[141.672,27.0],[141.68,19.0],[141.681,4.0],[141.682,54.0],[141.683,11.0]]]
["binance-futures","SOLUSDT",1723420884047,[[141.671,47.0],[141.67,44.0],[141.669,1.0],[141.667,14.0],[141.666,145.0]],[[141.672,28.0],[141.678,3.0],[141.68,19.0],[141.681,3.0],[141.682,54.0]]]
["binance-futures","SOLUSDT",1723420884099,[[141.671,46.0],[141.67,40.0],[141.669,1.0],[141.667,41.0],[141.666,142.0]],[[141.672,66.0],[141.677,3.0],[141.678,3.0],[141.68,19.0],[141.681,3.0]]]
["binance-futures","SOLUSDT",1723420884150,[[141.671,11.0],[141.67,2.0],[141.669,1.0],[141.668,4.0],[141.666,124.0]],[[141.672,63.0],[141.673,3.0],[141.674,3.0],[141.677,3.0],[141.678,3.0]]]
["binance-futures","SOLUSDT",1723420884200,[[141.671,7.0],[141.67,2.0],[141.669,1.0],[141.668,3.0],[141.666,5.0]],[[141.672,168.0],[141.673,3.0],[141.674,3.0],[141.677,3.0],[141.678,5.0]]]
["binance-futures","SOLUSDT",1723420884252,[[141.671,5.0],[141.67,2.0],[141.669,1.0],[141.666,2.0]],[[141.672,255.0],[141.673,3.0],[141.674,3.0],[141.677,3.0],[141.678,5.0]]]
["binance-futures","SOLUSDT",1723420884305,[[141.648,57.0],[141.646,1.0],[141.645,9.0],[141.643,91.0],[141.641,119.0]],[[141.656,120.0],[141.657,49.0],[141.659,24.0],[141.66,141.0],[141.661,95.0]]]
["binance-futures","SOLUSDT",1723420884356,[[141.648,2.0],[141.646,1.0],[141.645,9.0],[141.641,119.0]],[[141.654,184.0],[141.655,39.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884407,[[141.653,39.0],[141.648,5.0],[141.646,1.0],[141.645,9.0],[141.642,9.0]],[[141.654,140.0],[141.655,40.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884459,[[141.653,38.0],[141.648,2.0],[141.646,1.0],[141.645,9.0],[141.643,64.0]],[[141.654,235.0],[141.655,39.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884508,[[141.653,38.0],[141.648,2.0],[141.646,1.0],[141.645,9.0],[141.643,38.0]],[[141.654,236.0],[141.655,39.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884563,[[141.653,66.0],[141.648,2.0],[141.646,1.0],[141.645,9.0]],[[141.654,413.0],[141.655,67.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884614,[[141.653,67.0],[141.648,2.0],[141.646,1.0],[141.645,9.0],[141.637,6.0]],[[141.654,413.0],[141.655,67.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884666,[[141.653,67.0],[141.65,3.0],[141.648,5.0],[141.646,1.0],[141.645,9.0]],[[141.654,440.0],[141.655,67.0],[141.656,38.0],[141.657,7.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884713,[[141.653,86.0],[141.652,3.0],[141.65,3.0],[141.648,5.0],[141.646,4.0]],[[141.654,423.0],[141.655,67.0],[141.656,38.0],[141.657,4.0],[141.658,2.0]]]
["binance-futures","SOLUSDT",1723420884770,[[141.653,81.0],[141.652,3.0],[141.65,3.0],[141.649,3.0],[141.648,5.0]],[[141.654,321.0],[141.655,67.0],[141.656,38.0],[141.658,2.0],[141.669,23.0]]]
["binance-futures","SOLUSDT",1723420884820,[[141.653,50.0],[141.648,2.0]],[[141.654,286.0],[141.655,67.0],[141.656,38.0],[141.657,3.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884869,[[141.653,50.0],[141.648,2.0],[141.646,4.0],[141.642,25.0],[141.634,27.0]],[[141.654,288.0],[141.655,92.0],[141.656,64.0],[141.657,3.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884921,[[141.653,50.0],[141.652,3.0],[141.65,3.0],[141.648,2.0],[141.646,4.0]],[[141.654,288.0],[141.655,92.0],[141.656,64.0],[141.657,3.0],[141.658,5.0]]]
["binance-futures","SOLUSDT",1723420884978,[[141.653,184.0],[141.652,3.0],[141.65,6.0],[141.649,3.0],[141.648,2.0]],[[141.654,280.0],[141.655,54.0],[141.656,26.0],[141.658,2.0],[141.66,38.0]]]
["binance-futures","SOLUSDT",1723420885029,[[141.653,154.0],[141.652,3.0],[141.65,6.0],[141.649,3.0],[141.648,2.0]],[[141.654,191.0],[141.655,54.0],[141.656,26.0],[141.658,5.0],[141.666,5.0]]]
["binance-futures","SOLUSDT",1723420885082,[[141.655,248.0],[141.654,139.0],[141.653,130.0],[141.652,24.0],[141.65,6.0]],[[141.656,7.0],[141.658,2.0],[141.666,2.0],[141.668,3.0],[141.67,6.0]]]
["binance-futures","SOLUSDT",1723420885138,[[141.655,187.0],[141.654,79.0],[141.653,94.0],[141.652,22.0],[141.65,6.0]],[[141.656,8.0],[141.658,2.0],[141.666,2.0],[141.668,3.0],[141.67,6.0]]]
["binance-futures","SOLUSDT",1723420885188,[[141.655,196.0],[141.654,30.0],[141.653,94.0],[141.652,22.0],[141.65,6.0]],[[141.656,8.0],[141.658,5.0],[141.666,5.0],[141.668,3.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1723420885241,[[141.655,78.0],[141.654,1.0],[141.653,49.0],[141.652,19.0]],[[141.656,151.0],[141.657,3.0],[141.658,8.0],[141.66,57.0],[141.661,3.0]]]
["binance-futures","SOLUSDT",1723420885293,[[141.655,30.0],[141.654,1.0],[141.653,49.0],[141.648,2.0],[141.646,25.0]],[[141.656,158.0],[141.657,3.0],[141.658,8.0],[141.659,37.0],[141.66,57.0]]]
["binance-futures","SOLUSDT",1723420885343,[[141.655,30.0],[141.654,1.0],[141.653,49.0],[141.648,2.0],[141.646,25.0]],[[141.656,146.0],[141.657,3.0],[141.658,8.0],[141.66,57.0],[141.665,4.0]]]
["binance-futures","SOLUSDT",1723420885396,[[141.67,55.0],[141.669,146.0],[141.668,140.0],[141.667,163.0],[141.666,84.0]],[[141.671,8.0],[141.673,1.0],[141.674,4.0],[141.682,14.0],[141.683,1.0]]]
["binance-futures","SOLUSDT",1723420885447,[[141.67,227.0],[141.669,32.0],[141.668,13.0],[141.667,49.0],[141.666,46.0]],[[141.671,9.0],[141.673,1.0],[141.682,11.0],[141.683,3.0],[141.685,1.0]]]
["binance-futures","SOLUSDT",1723420885498,[[141.67,157.0],[141.669,32.0],[141.668,13.0],[141.667,49.0],[141.666,46.0]],[[141.671,90.0],[141.673,1.0],[141.676,63.0],[141.681,8.0],[141.682,8.0]]]
["binance-futures","SOLUSDT",1723420885548,[[141.67,96.0],[141.669,32.0],[141.668,13.0],[141.667,49.0],[141.666,35.0]],[[141.671,90.0],[141.673,1.0],[141.676,63.0],[141.681,8.0],[141.682,8.0]]]
["binance-futures","SOLUSDT",1723420885601,[[141.67,19.0]],[[141.671,109.0],[141.672,3.0],[141.673,4.0],[141.674,3.0],[141.675,37.0]]]
["binance-futures","SOLUSDT",1723420885649,[[141.67,1.0],[141.662,14.0],[141.654,4.0],[141.648,2.0],[141.647,39.0]],[[141.671,137.0],[141.672,3.0],[141.673,4.0],[141.674,3.0],[141.675,37.0]]]
["binance-futures","SOLUSDT",1723420885703,[[141.67,98.0],[141.669,3.0],[141.666,3.0],[141.665,7.0],[141.664,8.0]],[[141.671,10.0],[141.673,1.0],[141.675,35.0],[141.677,1.0],[141.682,8.0]]]
["binance-futures","SOLUSDT",1723420885754,[[141.67,101.0],[141.669,3.0],[141.666,3.0],[141.665,3.0],[141.664,8.0]],[[141.671,9.0],[141.673,1.0],[141.677,1.0],[141.682,8.0],[141.685,21.0]]]
["binance-futures","SOLUSDT",1723420885806,[],[[141.658,19.0],[141.659,20.0],[141.66,20.0],[141.666,16.0],[141.667,1.0]]]
["binance-futures","SOLUSDT",1723420885855,[[141.67,38.0],[141.668,19.0],[141.666,38.0],[141.665,38.0],[141.662,11.0]],[[141.671,37.0],[141.675,8.0],[141.677,6.0],[141.681,8.0],[141.682,8.0]]]
["binance-futures","SOLUSDT",1723420885909,[[141.67,50.0],[141.668,19.0],[141.663,1.0],[141.662,11.0]],[[141.671,73.0],[141.674,3.0],[141.681,9.0],[141.682,8.0],[141.683,3.0]]]
["binance-futures","SOLUSDT",1723420885961,[[141.67,51.0],[141.668,19.0],[141.663,1.0],[141.662,11.0],[141.653,36.0]],[[141.671,7.0],[141.679,1.0],[141.68,17.0],[141.682,8.0],[141.683,1.0]]]
["binance-futures","SOLUSDT",1723420886014,[[141.67,57.0],[141.669,3.0],[141.668,19.0],[141.663,9.0],[141.662,16.0]],[[141.671,6.0],[141.679,1.0],[141.682,8.0],[141.689,29.0],[141.69,3.0]]]
["binance-futures","SOLUSDT",1723420886065,[[141.67,55.0],[141.669,3.0],[141.668,19.0],[141.664,21.0],[141.663,63.0]],[[141.671,6.0],[141.676,3.0],[141.679,1.0],[141.68,3.0],[141.682,8.0]]]
["binance-futures","SOLUSDT",1723420886115,[[141.67,55.0],[141.669,3.0],[141.668,19.0],[141.666,1.0],[141.664,21.0]],[[141.671,4.0],[141.679,1.0],[141.682,8.0],[141.687,11.0],[141.688,1.0]]]
["binance-futures","SOLUSDT",1723420886171,[[141.678,116.0],[141.677,3.0],[141.676,19.0],[141.674,67.0],[141.673,3.0]],[[141.679,1.0],[141.682,8.0],[141.692,3.0],[141.693,3.0],[141.694,6.0]]]
["binance-futures","SOLUSDT",1723420886221,[[141.678,111.0],[141.677,3.0],[141.676,19.0],[141.674,67.0],[141.673,3.0]],[[141.679,4.0],[141.682,8.0],[141.692,11.0],[141.693,11.0],[141.698,1.0]]]
["binance-futures","SOLUSDT",1723420886273,[[141.681,201.0],[141.68,32.0],[141.679,29.0],[141.678,36.0],[141.677,3.0]],[[141.682,5.0],[141.691,1.0],[141.693,3.0],[141.701,138.0],[141.702,19.0]]]
["binance-futures","SOLUSDT",1723420886324,[[141.681,140.0],[141.68,19.0],[141.679,19.0],[141.678,36.0],[141.677,3.0]],[[141.682,8.0],[141.691,1.0],[141.693,3.0],[141.695,26.0],[141.699,3.0]]]
["binance-futures","SOLUSDT",1723420886375,[[141.681,126.0],[141.68,19.0],[141.679,19.0],[141.678,26.0],[141.677,3.0]],[[141.682,9.0],[141.684,3.0],[141.686,3.0],[141.688,3.0],[141.691,1.0]]]
["binance-futures","SOLUSDT",1723420886419,[[141.681,96.0],[141.678,26.0],[141.677,3.0]],[[141.682,61.0],[141.684,3.0],[141.688,3.0],[141.69,3.0],[141.691,9.0]]]
["binance-futures","SOLUSDT",1723420886481,[[141.681,96.0],[141.68,3.0],[141.678,17.0],[141.677,3.0],[141.674,14.0]],[[141.682,5.0],[141.688,3.0],[141.689,1.0],[141.69,19.0],[141.692,19.0]]]
["binance-futures","SOLUSDT",1723420886532,[],[[141.667,10.0],[141.669,8.0],[141.67,8.0],[141.671,4.0],[141.674,3.0]]]
["binance-futures","SOLUSDT",1723420886581,[[141.683,21.0],[141.682,1.0],[141.678,19.0],[141.676,18.0],[141.672,19.0]],[[141.684,9.0],[141.687,8.0],[141.689,43.0],[141.69,1.0],[141.691,8.0]]]
["binance-futures","SOLUSDT",1723420886635,[[141.694,74.0],[141.693,41.0],[141.691,8.0],[141.69,3.0],[141.689,3.0]],[[141.695,1.0],[141.699,1.0],[141.7,1.0],[141.702,37.0],[141.705,1.0]]]
["binance-futures","SOLUSDT",1723420886686,[[141.694,73.0],[141.693,33.0],[141.691,12.0],[141.69,3.0],[141.689,3.0]],[[141.695,1.0],[141.699,1.0],[141.714,9.0],[141.715,33.0],[141.718,8.0]]]
["binance-futures","SOLUSDT",1723420886739,[[141.705,36.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.698,22.0]],[[141.706,32.0],[141.714,1.0],[141.715,21.0],[141.716,2.0],[141.718,17.0]]]
["binance-futures","SOLUSDT",1723420886788,[[141.705,35.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.698,22.0]],[[141.706,11.0],[141.714,9.0],[141.715,21.0],[141.716,2.0],[141.717,10.0]]]
["binance-futures","SOLUSDT",1723420886840,[[141.705,54.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.698,22.0]],[[141.706,11.0],[141.714,1.0],[141.715,21.0],[141.716,2.0],[141.717,10.0]]]
["binance-futures","SOLUSDT",1723420886893,[[141.705,55.0],[141.702,3.0],[141.701,3.0],[141.7,2.0],[141.699,8.0]],[[141.706,10.0],[141.714,15.0],[141.715,21.0],[141.716,2.0],[141.724,5.0]]]
["binance-futures","SOLUSDT",1723420886935,[[141.705,55.0],[141.702,3.0],[141.701,3.0],[141.699,8.0]],[[141.706,10.0],[141.714,15.0],[141.715,21.0],[141.716,2.0],[141.724,5.0]]]
["binance-futures","SOLUSDT",1723420886994,[[141.705,50.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.695,20.0]],[[141.706,10.0],[141.712,3.0],[141.714,15.0],[141.715,21.0],[141.716,2.0]]]
["binance-futures","SOLUSDT",1723420887050,[[141.705,50.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.695,19.0]],[[141.706,10.0],[141.714,1.0],[141.715,21.0],[141.716,2.0],[141.718,9.0]]]
["binance-futures","SOLUSDT",1723420887104,[[141.705,20.0],[141.702,3.0],[141.701,3.0],[141.699,8.0],[141.695,19.0]],[[141.706,20.0],[141.708,19.0],[141.712,22.0],[141.714,9.0],[141.715,21.0]]]
["binance-futures","SOLUSDT",1723420887154,[[141.705,19.0],[141.702,3.0],[141.701,7.0],[141.695,19.0]],[[141.706,21.0],[141.708,22.0],[141.71,3.0],[141.711,13.0],[141.712,22.0]]]
["binance-futures","SOLUSDT",1723420887206,[[141.705,17.0],[141.702,3.0],[141.701,6.0],[141.695,19.0],[141.693,7.0]],[[141.706,4.0],[141.708,19.0],[141.712,19.0],[141.722,22.0],[141.725,11.0]]]
["binance-futures","SOLUSDT",1723420887258,[[141.705,17.0],[141.704,4.0],[141.702,3.0],[141.701,6.0],[141.695,19.0]],[[141.706,7.0],[141.708,19.0],[141.712,19.0],[141.715,18.0],[141.716,1.0]]]
["binance-futures","SOLUSDT",1723420887310,[],[[141.678,18.0],[141.679,18.0],[141.68,21.0],[141.681,36.0],[141.682,7.0]]]
["binance-futures","SOLUSDT",1723420887360,[[141.692,34.0],[141.69,8.0],[141.687,1.0],[141.681,12.0],[141.676,31.0]],[[141.693,9.0],[141.696,6.0],[141.7,3.0],[141.702,11.0],[141.705,3.0]]]
["binance-futures","SOLUSDT",1723420887412,[[141.695,59.0],[141.687,1.0],[141.681,10.0],[141.679,2.0],[141.677,72.0]],[[141.696,4.0],[141.704,11.0],[141.705,23.0],[141.706,8.0],[141.708,24.0]]]
["binance-futures","SOLUSDT",1723420887465,[[141.695,68.0],[141.687,1.0],[141.681,10.0],[141.679,2.0],[141.678,79.0]],[[141.696,4.0],[141.702,3.0],[141.704,3.0],[141.705,23.0],[141.706,8.0]]]
["binance-futures","SOLUSDT",1723420887513,[[141.695,72.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.682,21.0]],[[141.696,4.0],[141.704,3.0],[141.706,8.0],[141.71,3.0],[141.716,2.0]]]
["binance-futures","SOLUSDT",1723420887567,[[141.695,72.0],[141.694,3.0],[141.693,3.0],[141.687,1.0]],[[141.696,4.0],[141.704,3.0],[141.706,8.0],[141.71,3.0],[141.711,1.0]]]
["binance-futures","SOLUSDT",1723420887622,[[141.695,73.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.681,60.0]],[[141.696,4.0],[141.706,8.0],[141.708,21.0],[141.711,1.0],[141.712,19.0]]]
["binance-futures","SOLUSDT",1723420887669,[[141.695,73.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.681,101.0]],[[141.696,4.0],[141.706,8.0],[141.708,21.0],[141.711,1.0],[141.712,19.0]]]
["binance-futures","SOLUSDT",1723420887726,[[141.695,73.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.681,51.0]],[[141.696,4.0],[141.702,3.0],[141.704,3.0],[141.706,8.0],[141.707,9.0]]]
["binance-futures","SOLUSDT",1723420887763,[[141.695,73.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.682,21.0]],[[141.696,4.0],[141.704,3.0],[141.706,8.0],[141.707,9.0],[141.748,22.0]]]
["binance-futures","SOLUSDT",1723420887830,[[141.695,21.0],[141.694,3.0],[141.693,3.0],[141.687,1.0]],[[141.696,13.0],[141.705,8.0],[141.706,9.0],[141.707,9.0],[141.713,17.0]]]
["binance-futures","SOLUSDT",1723420887876,[[141.695,21.0],[141.694,3.0],[141.693,3.0],[141.687,1.0],[141.68,25.0]],[[141.696,13.0],[141.703,8.0],[141.704,18.0],[141.705,31.0],[141.706,8.0]]]
["binance-futures","SOLUSDT",1723420887936,[[141.695,20.0],[141.687,4.0],[141.682,21.0],[141.681,41.0],[141.68,25.0]],[[141.696,97.0],[141.698,3.0],[141.7,3.0],[141.701,3.0],[141.702,3.0]]]
["binance-futures","SOLUSDT",1723420887987,[[141.695,20.0],[141.68,25.0]],[[141.696,97.0],[141.697,3.0],[141.698,6.0],[141.7,3.0],[141.701,3.0]]]
["binance-futures","SOLUSDT",1723420888042,[[141.669,35.0],[141.667,30.0],[141.661,39.0],[141.66,36.0],[141.659,10.0]],[[141.674,11.0],[141.675,3.0],[141.677,2.0],[141.679,8.0],[141.68,46.0]]]
["binance-futures","SOLUSDT",1723420888091,[[141.678,23.0],[141.677,3.0],[141.673,3.0],[141.67,6.0],[141.669,3.0]],[[141.679,34.0],[141.684,18.0],[141.687,8.0],[141.69,1.0],[141.691,33.0]]]
["binance-futures","SOLUSDT",1723420888145,[[141.678,4.0],[141.677,3.0],[141.674,3.0],[141.673,3.0],[141.67,7.0]],[[141.679,89.0],[141.68,21.0],[141.683,17.0],[141.684,18.0],[141.687,8.0]]]
["binance-futures","SOLUSDT",1723420888192,[[141.732,51.0],[141.727,51.0],[141.724,80.0],[141.723,11.0],[141.72,18.0]],[[141.746,51.0],[141.747,21.0],[141.748,1.0],[141.75,2.0],[141.751,15.0]]]
["binance-futures","SOLUSDT",1723420888247,[[141.751,40.0],[141.75,2.0],[141.749,8.0],[141.747,5.0],[141.745,3.0]],[[141.752,1.0],[141.754,116.0],[141.755,2.0],[141.756,3.0],[141.759,105.0]]]
["binance-futures","SOLUSDT",1723420888298,[[141.753,24.0],[141.751,16.0],[141.745,3.0]],[[141.754,106.0],[141.756,3.0],[141.763,3.0],[141.766,4.0],[141.77,9.0]]]
["binance-futures","SOLUSDT",1723420888349,[[141.751,24.0],[141.748,3.0],[141.746,4.0],[141.745,3.0],[141.743,6.0]],[[141.752,6.0],[141.753,23.0],[141.754,249.0],[141.756,3.0],[141.757,1.0]]]
["binance-futures","SOLUSDT",1723420888400,[[141.751,28.0],[141.748,3.0],[141.745,3.0],[141.744,18.0]],[[141.752,44.0],[141.753,127.0],[141.754,217.0],[141.756,3.0],[141.757,1.0]]]
["binance-futures","SOLUSDT",1723420888452,[[141.744,20.0],[141.734,4.0],[141.731,58.0],[141.729,25.0],[141.726,20.0]],[[141.745,135.0],[141.75,1.0],[141.751,21.0],[141.752,88.0],[141.753,5.0]]]
["binance-futures","SOLUSDT",1723420888502,[[141.744,21.0],[141.742,3.0],[141.741,3.0],[141.732,4.0],[141.731,58.0]],[[141.745,83.0],[141.746,3.0],[141.75,8.0],[141.751,27.0],[141.752,51.0]]]
["binance-futures","SOLUSDT",1723420888554,[[141.744,21.0],[141.742,3.0],[141.741,3.0],[141.732,25.0],[141.731,58.0]],[[141.745,119.0],[141.75,8.0],[141.751,16.0],[141.752,51.0],[141.755,5.0]]]
["binance-futures","SOLUSDT",1723420888604,[[141.744,22.0],[141.742,3.0],[141.732,25.0],[141.731,58.0]],[[141.745,130.0],[141.751,24.0],[141.752,51.0],[141.755,5.0],[141.771,40.0]]]
["binance-futures","SOLUSDT",1723420888657,[[141.744,22.0],[141.742,3.0],[141.732,25.0],[141.731,58.0],[141.73,4.0]],[[141.745,130.0],[141.746,3.0],[141.751,24.0],[141.752,51.0],[141.755,5.0]]]
["binance-futures","SOLUSDT",1723420888710,[[141.744,22.0],[141.742,3.0],[141.741,3.0],[141.732,25.0],[141.731,58.0]],[[141.745,55.0],[141.746,3.0],[141.751,24.0],[141.752,51.0],[141.753,7.0]]]
["binance-futures","SOLUSDT",1723420888762,[[141.749,8.0],[141.745,8.0],[141.744,28.0],[141.742,3.0],[141.737,8.0]],[[141.75,142.0],[141.751,10.0],[141.752,51.0],[141.756,3.0],[141.757,1.0]]]
["binance-futures","SOLUSDT",1723420888812,[[141.749,8.0],[141.745,8.0],[141.744,28.0],[141.742,3.0],[141.737,12.0]],[[141.75,149.0],[141.751,10.0],[141.752,51.0],[141.756,3.0],[141.757,1.0]]]
["binance-futures","SOLUSDT",1723420888864,[],[[141.733,75.0],[141.739,11.0],[141.742,3.0],[141.744,1.0],[141.745,2.0]]]
["binance-futures","SOLUSDT",1723420888918,[[141.732,3.0],[141.727,3.0],[141.725,3.0],[141.723,1.0],[141.72,19.0]],[[141.733,75.0],[141.739,11.0],[141.742,3.0],[141.744,1.0],[141.745,2.0]]]
["binance-futures","SOLUSDT",1723420888970,[[141.728,26.0],[141.727,3.0],[141.725,14.0],[141.723,1.0],[141.721,9.0]],[[141.729,28.0],[141.738,1.0],[141.742,3.0],[141.744,1.0],[141.745,7.0]]]
["binance-futures","SOLUSDT",1723420889015,[[141.728,72.0],[141.727,3.0],[141.725,6.0],[141.724,25.0],[141.721,9.0]],[[141.729,28.0],[141.742,3.0],[141.744,3.0],[141.745,49.0],[141.746,25.0]]]
["binance-futures","SOLUSDT",1723420889071,[[141.728,72.0],[141.727,3.0],[141.725,6.0],[141.724,25.0],[141.721,9.0]],[[141.729,29.0],[141.738,3.0],[141.74,3.0],[141.742,3.0],[141.743,1.0]]]
["binance-futures","SOLUSDT",1723420889123,[[141.728,78.0],[141.727,3.0],[141.725,9.0],[141.724,25.0],[141.721,9.0]],[[141.729,29.0],[141.742,3.0],[141.743,1.0],[141.744,2.0],[141.748,3.0]]]
["binance-futures","SOLUSDT",1723420889178,[[141.748,3.0],[141.742,3.0],[141.74,1.0],[141.739,3.0],[141.733,2.0]],[[141.749,221.0],[141.75,3.0],[141.751,55.0],[141.752,3.0],[141.754,101.0]]]
["binance-futures","SOLUSDT",1723420889228,[[141.748,3.0],[141.742,3.0],[141.739,3.0],[141.733,2.0]],[[141.749,370.0],[141.75,3.0],[141.751,55.0],[141.752,3.0],[141.754,101.0]]]
["binance-futures","SOLUSDT",1723420889281,[[141.738,32.0],[141.736,6.0],[141.733,3.0],[141.73,3.0],[141.725,3.0]],[[141.739,123.0],[141.743,19.0],[141.744,21.0],[141.745,19.0],[141.748,193.0]]]
["binance-futures","SOLUSDT",1723420889331,[[141.738,3.0],[141.733,3.0],[141.732,1.0],[141.73,3.0],[141.726,2.0]],[[141.739,139.0],[141.743,19.0],[141.744,21.0],[141.745,19.0],[141.747,94.0]]]
["binance-futures","SOLUSDT",1723420889382,[[141.738,7.0],[141.733,3.0],[141.732,1.0],[141.73,3.0]],[[141.739,209.0],[141.74,8.0],[141.741,5.0],[141.743,19.0],[141.744,21.0]]]
["binance-futures","SOLUSDT",1723420889431,[[141.738,8.0],[141.736,3.0],[141.733,3.0],[141.732,1.0],[141.73,3.0]],[[141.739,148.0],[141.74,3.0],[141.743,19.0],[141.744,21.0],[141.748,56.0]]]
["binance-futures","SOLUSDT",1723420889486,[[141.738,65.0],[141.736,3.0],[141.733,3.0],[141.732,1.0],[141.73,11.0]],[[141.739,149.0],[141.742,3.0],[141.744,21.0],[141.748,46.0],[141.751,55.0]]]
["binance-futures","SOLUSDT",1723420889537,[[141.738,65.0],[141.736,3.0],[141.733,3.0],[141.732,1.0],[141.73,11.0]],[[141.739,146.0],[141.744,21.0],[141.748,46.0],[141.751,55.0],[141.774,84.0]]]
["binance-futures","SOLUSDT",1723420889580,[[141.738,65.0],[141.736,3.0],[141.733,3.0],[141.732,1.0],[141.73,11.0]],[[141.739,161.0],[141.744,21.0],[141.748,46.0],[141.749,15.0],[141.751,55.0]]]
["binance-futures","SOLUSDT",1723420889639,[[141.738,11.0],[141.732,1.0],[141.73,3.0]],[[141.739,73.0],[141.74,18.0],[141.742,3.0],[141.743,20.0],[141.744,25.0]]]
["binance-futures","SOLUSDT",1723420889686,[[141.738,11.0],[141.732,1.0],[141.73,3.0],[141.725,3.0],[141.724,25.0]],[[141.739,87.0],[141.74,18.0],[141.742,3.0],[141.743,20.0],[141.744,21.0]]]
["binance-futures","SOLUSDT",1723420889746,[[141.738,14.0],[141.736,3.0],[141.734,3.0],[141.732,4.0],[141.73,3.0]],[[141.739,116.0],[141.74,18.0],[141.742,6.0],[141.743,20.0],[141.744,21.0]]]
["binance-futures","SOLUSDT",1723420889799,[[141.738,14.0],[141.736,3.0],[141.734,3.0],[141.732,4.0],[141.73,6.0]],[[141.739,102.0],[141.74,18.0],[141.742,3.0],[141.743,20.0],[141.744,21.0]]]
["binance-futures","SOLUSDT",1723420889848,[[141.738,11.0],[141.736,3.0],[141.734,3.0],[141.732,4.0],[141.73,6.0]],[[141.739,102.0],[141.74,18.0],[141.742,3.0],[141.743,20.0],[141.744,21.0]]]
["binance-futures","SOLUSDT",1723420889901,[[141.738,13.0],[141.736,3.0],[141.734,3.0],[141.732,4.0],[141.73,6.0]],[[141.739,96.0],[141.74,3.0],[141.742,3.0],[141.744,22.0],[141.747,61.0]]]
["binance-futures","SOLUSDT",1723420889954,[[141.738,64.0],[141.736,3.0],[141.734,3.0],[141.733,3.0],[141.732,4.0]],[[141.739,77.0],[141.74,3.0],[141.742,3.0],[141.744,22.0],[141.747,55.0]]]
["binance-futures","SOLUSDT",1723420890006,[],[[141.731,81.0],[141.732,3.0],[141.733,60.0],[141.734,48.0],[141.735,61.0]]]
["binance-futures","SOLUSDT",1723420890058,[[141.728,6.0],[141.724,21.0],[141.716,18.0],[141.713,32.0],[141.712,44.0]],[[141.729,69.0],[141.73,84.0],[141.731,55.0],[141.732,3.0],[141.733,60.0]]]
["binance-futures","SOLUSDT",1723420890112,[[141.728,1.0],[141.724,21.0],[141.721,4.0],[141.72,26.0],[141.718,7.0]],[[141.729,51.0],[141.73,83.0],[141.731,45.0],[141.732,3.0],[141.733,50.0]]]
["binance-futures","SOLUSDT",1723420890161,[[141.728,18.0],[141.724,21.0],[141.721,7.0],[141.72,26.0],[141.718,7.0]],[[141.729,51.0],[141.73,73.0],[141.731,35.0],[141.732,3.0],[141.733,50.0]]]
["binance-futures","SOLUSDT",1723420890213,[[141.728,18.0],[141.727,3.0],[141.724,21.0],[141.721,7.0],[141.72,26.0]],[[141.729,55.0],[141.73,35.0],[141.732,3.0],[141.733,50.0],[141.771,77.0]]]
["binance-futures","SOLUSDT",1723420890266,[[141.728,9.0],[141.724,18.0],[141.721,7.0],[141.72,18.0]],[[141.729,144.0],[141.73,35.0],[141.732,3.0],[141.733,35.0],[141.734,38.0]]]
["binance-futures","SOLUSDT",1723420890317,[[141.728,1.0],[141.721,1.0],[141.718,4.0],[141.716,5.0],[141.715,251.0]],[[141.729,103.0],[141.73,6.0],[141.732,51.0],[141.733,38.0],[141.734,38.0]]]
["binance-futures","SOLUSDT",1723420890368,[[141.721,1.0],[141.718,1.0],[141.717,25.0],[141.716,9.0],[141.715,202.0]],[[141.728,34.0],[141.729,93.0],[141.73,6.0],[141.732,40.0],[141.733,41.0]]]
["binance-futures","SOLUSDT",1723420890419,[],[[141.713,160.0],[141.714,56.0],[141.715,96.0],[141.716,103.0],[141.717,66.0]]]
["binance-futures","SOLUSDT",1723420890470,[[141.712,6.0],[141.697,12.0],[141.694,4.0],[141.677,25.0],[141.676,141.0]],[[141.713,139.0],[141.714,47.0],[141.715,118.0],[141.716,83.0],[141.717,56.0]]]
["binance-futures","SOLUSDT",1723420890520,[[141.711,4732.0],[141.706,3.0],[141.703,3.0],[141.7,11.0],[141.697,12.0]],[[141.712,174.0],[141.713,215.0],[141.714,47.0],[141.715,45.0],[141.716,83.0]]]
["binance-futures","SOLUSDT",1723420890571,[[141.711,4734.0],[141.706,3.0],[141.703,3.0],[141.7,11.0],[141.697,12.0]],[[141.712,164.0],[141.713,207.0],[141.714,37.0],[141.715,45.0],[141.716,83.0]]]
["binance-futures","SOLUSDT",1723420890622,[[141.711,4735.0],[141.706,3.0],[141.703,3.0],[141.7,11.0],[141.698,4.0]],[[141.712,247.0],[141.713,51.0],[141.714,37.0],[141.715,45.0],[141.716,83.0]]]
["binance-futures","SOLUSDT",1723420890673,[[141.711,4735.0],[141.706,3.0],[141.703,3.0],[141.7,11.0],[141.698,4.0]],[[141.712,164.0],[141.713,51.0],[141.714,37.0],[141.715,79.0],[141.716,74.0]]]
["binance-futures","SOLUSDT",1723420890728,[[141.711,3025.0],[141.7,8.0]],[[141.712,240.0],[141.713,17.0],[141.714,37.0],[141.715,82.0],[141.716,74.0]]]
["binance-futures","SOLUSDT",1723420890782,[[141.711,3025.0],[141.7,11.0],[141.683,41.0],[141.677,48.0],[141.664,12.0]],[[141.712,224.0],[141.713,17.0],[141.714,3.0],[141.715,48.0],[141.716,74.0]]]
["binance-futures","SOLUSDT",1723420890832,[[141.711,3025.0],[141.71,2.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.712,181.0],[141.713,17.0],[141.714,3.0],[141.715,48.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420890887,[[141.711,3025.0],[141.71,2.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.712,183.0],[141.713,6.0],[141.714,3.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420890939,[[141.711,3025.0],[141.71,5.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.712,190.0],[141.713,6.0],[141.714,3.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420890981,[[141.711,3025.0],[141.71,5.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.712,191.0],[141.713,8.0],[141.714,19.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420891035,[[141.711,3025.0],[141.71,2.0],[141.708,3.0],[141.706,3.0],[141.704,3.0]],[[141.712,207.0],[141.713,8.0],[141.714,19.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420891095,[[141.711,3050.0],[141.71,2.0],[141.706,3.0],[141.704,3.0]],[[141.712,223.0],[141.713,8.0],[141.714,19.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420891148,[[141.711,3051.0],[141.71,2.0],[141.706,3.0],[141.704,3.0],[141.682,158.0]],[[141.712,197.0],[141.713,8.0],[141.714,19.0],[141.715,14.0],[141.716,21.0]]]
["binance-futures","SOLUSDT",1723420891204,[[141.711,3051.0],[141.71,5.0],[141.709,3.0],[141.706,6.0],[141.704,3.0]],[[141.712,156.0],[141.713,8.0],[141.714,19.0],[141.716,21.0],[141.718,21.0]]]
["binance-futures","SOLUSDT",1723420891255,[[141.711,3046.0],[141.71,5.0],[141.706,6.0],[141.704,3.0]],[[141.712,173.0],[141.713,6.0],[141.714,3.0],[141.715,1.0],[141.716,89.0]]]
["binance-futures","SOLUSDT",1723420891307,[[141.711,3040.0],[141.71,2.0],[141.7,8.0],[141.698,3.0],[141.697,9.0]],[[141.712,279.0],[141.713,6.0],[141.714,3.0],[141.715,4.0],[141.716,89.0]]]
["binance-futures","SOLUSDT",1723420891360,[[141.711,3042.0],[141.71,2.0],[141.7,8.0],[141.697,9.0]],[[141.712,283.0],[141.713,6.0],[141.714,3.0],[141.715,4.0],[141.716,89.0]]]
["binance-futures","SOLUSDT",1723420891411,[[141.711,211.0],[141.71,2.0],[141.7,8.0],[141.697,9.0],[141.695,1.0]],[[141.712,275.0],[141.713,6.0],[141.714,3.0],[141.715,5.0],[141.716,89.0]]]
["binance-futures","SOLUSDT",1723420891462,[],[[141.689,6.0],[141.694,6.0],[141.695,4.0],[141.696,4.0],[141.697,30.0]]]
["binance-futures","SOLUSDT",1723420891513,[[141.688,30.0],[141.687,10.0],[141.681,59.0],[141.68,2.0],[141.67,3.0]],[[141.689,186.0],[141.69,13.0],[141.691,3.0],[141.693,1.0],[141.694,6.0]]]
["binance-futures","SOLUSDT",1723420891564,[[141.688,17.0],[141.681,10.0],[141.68,2.0]],[[141.689,288.0],[141.69,13.0],[141.691,3.0],[141.693,1.0],[141.694,6.0]]]
["binance-futures","SOLUSDT",1723420891616,[[141.688,17.0],[141.681,10.0],[141.68,2.0],[141.669,28.0],[141.668,4.0]],[[141.689,277.0],[141.69,13.0],[141.691,3.0],[141.693,1.0],[141.694,6.0]]]
["binance-futures","SOLUSDT",1723420891667,[[141.677,24.0],[141.669,2.0]],[[141.678,150.0],[141.679,3.0],[141.68,69.0],[141.681,77.0],[141.682,15.0]]]
["binance-futures","SOLUSDT",1723420891718,[[141.677,24.0],[141.671,1.0],[141.669,1.0],[141.662,2.0],[141.657,26.0]],[[141.678,333.0],[141.679,5.0],[141.68,69.0],[141.681,77.0],[141.682,15.0]]]
["binance-futures","SOLUSDT",1723420891769,[[141.677,21.0],[141.671,1.0],[141.669,1.0],[141.663,9.0],[141.662,2.0]],[[141.678,225.0],[141.679,5.0],[141.68,69.0],[141.681,77.0],[141.682,15.0]]]
["binance-futures","SOLUSDT",1723420891818,[[141.677,21.0],[141.671,1.0],[141.669,9.0],[141.663,9.0],[141.662,2.0]],[[141.678,207.0],[141.679,5.0],[141.68,69.0],[141.681,75.0],[141.682,15.0]]]
["binance-futures","SOLUSDT",1723420891873,[],[[141.655,59.0],[141.658,6.0],[141.661,45.0],[141.662,42.0],[141.663,79.0]]]
["binance-futures","SOLUSDT",1723420891924,[[141.654,11.0],[141.653,1.0],[141.648,3.0],[141.646,6.0],[141.645,3.0]],[[141.655,114.0],[141.658,6.0],[141.66,2.0],[141.661,83.0],[141.662,42.0]]]
["binance-futures","SOLUSDT",1723420891975,[[141.645,3.0]],[[141.646,24.0],[141.649,3.0],[141.651,6.0],[141.652,138.0],[141.653,75.0]]]
["binance-futures","SOLUSDT",1723420892026,[[141.641,53.0],[141.636,3.0],[141.634,1.0],[141.631,1.0],[141.628,2.0]],[[141.642,211.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892078,[[141.641,52.0],[141.636,3.0],[141.634,1.0],[141.631,1.0],[141.628,2.0]],[[141.642,348.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892129,[[141.641,52.0],[141.636,3.0],[141.634,1.0],[141.631,1.0],[141.63,4.0]],[[141.642,352.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892178,[[141.641,51.0],[141.636,3.0],[141.634,1.0],[141.631,1.0],[141.63,4.0]],[[141.642,356.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892233,[[141.641,51.0],[141.636,3.0],[141.634,1.0],[141.632,3.0],[141.631,1.0]],[[141.642,365.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892281,[[141.641,51.0],[141.636,3.0],[141.634,1.0],[141.631,1.0]],[[141.642,338.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892336,[[141.641,44.0],[141.636,3.0],[141.634,1.0],[141.631,1.0],[141.626,3.0]],[[141.642,372.0],[141.643,3.0],[141.645,52.0],[141.646,88.0],[141.649,3.0]]]
["binance-futures","SOLUSDT",1723420892388,[[141.634,1.0],[141.631,1.0],[141.626,3.0]],[[141.635,295.0],[141.636,2.0],[141.637,13.0],[141.638,62.0],[141.64,38.0]]]
["binance-futures","SOLUSDT",1723420892439,[[141.612,3.0],[141.611,21.0],[141.609,18.0],[141.608,1.0],[141.607,26.0]],[[141.629,218.0],[141.63,52.0],[141.631,65.0],[141.632,3.0],[141.633,145.0]]]
["binance-futures","SOLUSDT",1723420892489,[[141.617,5.0],[141.612,4.0],[141.611,1.0]],[[141.618,135.0],[141.619,4.0],[141.621,70.0],[141.622,51.0],[141.625,3.0]]]
["binance-futures","SOLUSDT",1723420892539,[[141.617,5.0],[141.612,4.0],[141.611,1.0],[141.606,9.0],[141.595,4.0]],[[141.618,285.0],[141.619,4.0],[141.62,2.0],[141.621,70.0],[141.622,51.0]]]
["binance-futures","SOLUSDT",1723420892587,[[141.617,1.0],[141.612,3.0],[141.611,1.0],[141.606,9.0],[141.597,1.0]],[[141.618,305.0],[141.619,4.0],[141.62,2.0],[141.621,70.0],[141.622,51.0]]]
["binance-futures","SOLUSDT",1723420892646,[[141.611,1.0],[141.606,9.0],[141.6,250.0]],[[141.612,242.0],[141.613,85.0],[141.614,74.0],[141.615,10.0],[141.616,22.0]]]
["binance-futures","SOLUSDT",1723420892695,[[141.6,250.0],[141.598,2.0],[141.587,3.0],[141.584,3.0],[141.582,1.0]],[[141.601,246.0],[141.602,51.0],[141.603,51.0],[141.604,3.0],[141.605,87.0]]]
["binance-futures","SOLUSDT",1723420892747,[[141.6,236.0],[141.598,2.0],[141.587,11.0],[141.584,3.0],[141.582,1.0]],[[141.601,416.0],[141.602,99.0],[141.603,53.0],[141.604,3.0],[141.605,70.0]]]
["binance-futures","SOLUSDT",1723420892798,[[141.6,214.0],[141.598,2.0],[141.588,11.0],[141.587,11.0],[141.585,11.0]],[[141.601,412.0],[141.602,99.0],[141.603,53.0],[141.604,3.0],[141.605,70.0]]]
["binance-futures","SOLUSDT",1723420892849,[[141.585,3.0]],[[141.586,123.0],[141.587,53.0],[141.588,57.0],[141.589,108.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420892899,[[141.577,1.0],[141.571,1.0],[141.57,1.0],[141.569,2.0],[141.567,3.0]],[[141.578,123.0],[141.579,3.0],[141.58,3.0],[141.583,3.0],[141.584,40.0]]]
["binance-futures","SOLUSDT",1723420892951,[[141.577,115.0],[141.576,3.0],[141.571,1.0],[141.57,3.0],[141.569,2.0]],[[141.578,132.0],[141.584,83.0],[141.585,34.0],[141.586,21.0],[141.601,11.0]]]
["binance-futures","SOLUSDT",1723420893003,[[141.577,126.0],[141.576,3.0],[141.574,3.0],[141.571,4.0],[141.57,3.0]],[[141.578,205.0],[141.584,19.0],[141.585,34.0],[141.586,21.0],[141.589,74.0]]]
["binance-futures","SOLUSDT",1723420893052,[[141.577,85.0],[141.576,3.0],[141.574,3.0],[141.571,4.0],[141.57,3.0]],[[141.578,169.0],[141.579,3.0],[141.582,3.0],[141.584,19.0],[141.585,34.0]]]
["binance-futures","SOLUSDT",1723420893104,[[141.577,96.0],[141.576,3.0],[141.574,3.0],[141.571,4.0],[141.57,3.0]],[[141.578,180.0],[141.579,3.0],[141.581,1.0],[141.582,3.0],[141.584,19.0]]]
["binance-futures","SOLUSDT",1723420893155,[[141.585,229.0],[141.584,85.0],[141.583,3.0],[141.582,59.0],[141.581,55.0]],[[141.586,2.0],[141.589,17.0],[141.597,16.0],[141.598,3.0],[141.601,12.0]]]
["binance-futures","SOLUSDT",1723420893206,[[141.608,61.0],[141.606,13.0],[141.605,10.0],[141.604,63.0],[141.603,56.0]],[[141.609,81.0],[141.61,33.0],[141.612,3.0],[141.613,3.0],[141.616,22.0]]]
["binance-futures","SOLUSDT",1723420893258,[[141.608,71.0],[141.606,13.0],[141.605,10.0],[141.604,66.0],[141.603,56.0]],[[141.609,66.0],[141.612,1.0],[141.614,19.0],[141.616,19.0],[141.617,42.0]]]
["binance-futures","SOLUSDT",1723420893308,[[141.611,114.0],[141.61,34.0],[141.609,64.0],[141.608,94.0],[141.607,3.0]],[[141.612,20.0],[141.613,13.0],[141.617,18.0],[141.618,20.0],[141.619,17.0]]]
["binance-futures","SOLUSDT",1723420893359,[[141.626,24.0],[141.625,27.0],[141.624,31.0],[141.622,30.0],[141.621,3.0]],[[141.627,7.0],[141.632,45.0],[141.633,19.0],[141.634,20.0],[141.635,7.0]]]
["binance-futures","SOLUSDT",1723420893410,[[141.626,89.0],[141.625,43.0],[141.624,24.0],[141.623,3.0],[141.622,3.0]],[[141.627,56.0],[141.628,7.0],[141.63,3.0],[141.633,22.0],[141.634,20.0]]]
["binance-futures","SOLUSDT",1723420893462,[[141.626,80.0],[141.623,3.0]],[[141.627,150.0],[141.628,7.0],[141.63,3.0],[141.632,28.0],[141.633,22.0]]]
["binance-futures","SOLUSDT",1723420893511,[[141.626,35.0],[141.623,3.0],[141.619,43.0],[141.616,21.0],[141.609,32.0]],[[141.627,263.0],[141.628,10.0],[141.63,3.0],[141.631,3.0],[141.632,17.0]]]
["binance-futures","SOLUSDT",1723420893563,[[141.626,34.0],[141.624,3.0],[141.623,3.0],[141.619,43.0],[141.616,24.0]],[[141.627,263.0],[141.628,7.0],[141.63,3.0],[141.631,3.0],[141.632,17.0]]]
["binance-futures","SOLUSDT",1723420893614,[[141.626,54.0],[141.625,3.0],[141.624,3.0],[141.623,3.0],[141.622,3.0]],[[141.627,264.0],[141.628,7.0],[141.63,3.0],[141.632,17.0],[141.647,40.0]]]
["binance-futures","SOLUSDT",1723420893667,[[141.626,54.0],[141.625,3.0],[141.624,3.0],[141.623,3.0],[141.622,3.0]],[[141.627,272.0],[141.628,7.0],[141.63,3.0],[141.632,17.0],[141.647,40.0]]]
["binance-futures","SOLUSDT",1723420893719,[[141.626,54.0],[141.623,3.0]],[[141.627,276.0],[141.628,10.0],[141.63,3.0],[141.631,3.0],[141.632,17.0]]]
["binance-futures","SOLUSDT",1723420893767,[[141.623,3.0],[141.621,3.0],[141.616,21.0],[141.609,3.0],[141.604,46.0]],[[141.624,115.0],[141.625,32.0],[141.626,90.0],[141.627,154.0],[141.628,10.0]]]
["binance-futures","SOLUSDT",1723420893826,[[141.623,3.0],[141.618,43.0],[141.613,7.0],[141.609,3.0],[141.604,13.0]],[[141.624,226.0],[141.625,32.0],[141.626,23.0],[141.627,26.0],[141.628,10.0]]]
["binance-futures","SOLUSDT",1723420893863,[[141.618,40.0],[141.609,3.0],[141.604,13.0]],[[141.619,129.0],[141.621,3.0],[141.623,72.0],[141.624,158.0],[141.625,32.0]]]
["binance-futures","SOLUSDT",1723420893931,[[141.618,43.0],[141.611,14.0],[141.609,3.0],[141.604,13.0],[141.599,2.0]],[[141.619,129.0],[141.621,3.0],[141.622,32.0],[141.623,29.0],[141.624,47.0]]]
["binance-futures","SOLUSDT",1723420893983,[[141.631,85.0],[141.63,19.0],[141.628,11.0],[141.626,21.0],[141.625,3.0]],[[141.632,12.0],[141.635,1.0],[141.637,15.0],[141.642,35.0],[141.646,1.0]]]
["binance-futures","SOLUSDT",1723420894034,[[141.631,95.0],[141.63,3.0],[141.628,11.0],[141.626,21.0],[141.625,3.0]],[[141.632,141.0],[141.635,1.0],[141.642,35.0],[141.646,7.0],[141.648,22.0]]]
["binance-futures","SOLUSDT",1723420894085,[[141.631,83.0],[141.63,3.0],[141.628,3.0],[141.625,3.0]],[[141.632,139.0],[141.635,1.0],[141.642,35.0],[141.643,3.0],[141.646,7.0]]]
["binance-futures","SOLUSDT",1723420894138,[[141.631,31.0],[141.628,3.0],[141.624,31.0],[141.622,60.0],[141.619,51.0]],[[141.632,188.0],[141.634,3.0],[141.637,3.0],[141.642,35.0],[141.643,3.0]]]
["binance-futures","SOLUSDT",1723420894190,[],[[141.6,2125.0],[141.601,3.0],[141.604,3.0],[141.605,26.0],[141.607,2.0]]]
["binance-futures","SOLUSDT",1723420894241,[[141.583,3.0],[141.582,1.0],[141.581,106.0],[141.575,1.0],[141.572,27.0]],[[141.596,289.0],[141.598,3.0],[141.599,44.0],[141.6,1956.0],[141.601,3.0]]]
["binance-futures","SOLUSDT",1723420894290,[[141.583,48.0],[141.582,1.0],[141.577,3.0],[141.575,1.0],[141.574,5.0]],[[141.584,54.0],[141.585,3.0],[141.592,3.0],[141.595,28.0],[141.596,106.0]]]
["binance-futures","SOLUSDT",1723420894344,[[141.583,48.0],[141.582,3.0],[141.575,1.0],[141.574,5.0]],[[141.584,119.0],[141.585,3.0],[141.589,3.0],[141.592,3.0],[141.594,25.0]]]
["binance-futures","SOLUSDT",1723420894395,[[141.583,14.0],[141.575,1.0],[141.574,5.0],[141.566,17.0],[141.565,8.0]],[[141.584,120.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420894447,[[141.583,14.0],[141.575,1.0],[141.574,5.0],[141.567,8.0],[141.566,26.0]],[[141.584,116.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420894494,[[141.583,15.0],[141.582,3.0],[141.575,1.0],[141.574,5.0],[141.571,4.0]],[[141.584,141.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420894549,[[141.583,11.0],[141.575,1.0],[141.574,5.0],[141.571,4.0]],[[141.584,183.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420894597,[[141.583,11.0],[141.575,1.0],[141.574,2.0],[141.571,4.0],[141.559,76.0]],[[141.584,213.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.592,3.0]]]
["binance-futures","SOLUSDT",1723420894654,[[141.583,1.0],[141.575,1.0],[141.574,2.0],[141.571,1.0],[141.566,1.0]],[[141.584,428.0],[141.585,3.0],[141.586,3.0],[141.589,3.0],[141.591,47.0]]]
["binance-futures","SOLUSDT",1723420894705,[[141.575,8.0],[141.574,2.0],[141.571,1.0],[141.566,1.0]],[[141.576,374.0],[141.577,3.0],[141.579,3.0],[141.58,3.0],[141.581,43.0]]]
["binance-futures","SOLUSDT",1723420894757,[[141.575,9.0],[141.574,2.0],[141.571,1.0],[141.57,3.0],[141.557,5.0]],[[141.576,333.0],[141.577,3.0],[141.579,3.0],[141.58,32.0],[141.581,43.0]]]
["binance-futures","SOLUSDT",1723420894810,[[141.575,10.0],[141.574,2.0],[141.571,1.0],[141.57,3.0],[141.557,5.0]],[[141.576,419.0],[141.577,3.0],[141.579,3.0],[141.58,32.0],[141.581,43.0]]]
["binance-futures","SOLUSDT",1723420894861,[[141.575,10.0],[141.574,2.0],[141.57,3.0],[141.564,3.0],[141.563,15.0]],[[141.576,430.0],[141.577,3.0],[141.579,3.0],[141.58,32.0],[141.581,43.0]]]
["binance-futures","SOLUSDT",1723420894908,[[141.575,10.0],[141.574,2.0],[141.57,3.0],[141.564,3.0],[141.563,15.0]],[[141.576,427.0],[141.577,3.0],[141.579,3.0],[141.58,32.0],[141.581,43.0]]]
["binance-futures","SOLUSDT",1723420894964,[[141.575,60.0],[141.574,2.0],[141.573,3.0],[141.57,3.0],[141.569,1.0]],[[141.576,402.0],[141.578,3.0],[141.579,3.0],[141.58,3.0],[141.581,3.0]]]
["binance-futures","SOLUSDT",1723420895014,[[141.575,67.0],[141.574,5.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,278.0],[141.579,3.0],[141.583,114.0],[141.584,224.0],[141.585,3.0]]]
["binance-futures","SOLUSDT",1723420895063,[[141.575,67.0],[141.574,5.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,277.0],[141.579,3.0],[141.583,114.0],[141.584,14.0],[141.585,3.0]]]
["binance-futures","SOLUSDT",1723420895117,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,274.0],[141.578,1.0],[141.579,3.0],[141.582,70.0],[141.584,14.0]]]
["binance-futures","SOLUSDT",1723420895169,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,274.0],[141.578,1.0],[141.579,3.0],[141.582,14.0],[141.584,14.0]]]
["binance-futures","SOLUSDT",1723420895218,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,290.0],[141.578,1.0],[141.579,3.0],[141.582,14.0],[141.584,14.0]]]
["binance-futures","SOLUSDT",1723420895273,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,291.0],[141.578,1.0],[141.579,3.0],[141.582,14.0],[141.584,223.0]]]
["binance-futures","SOLUSDT",1723420895323,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,291.0],[141.578,1.0],[141.579,3.0],[141.582,108.0],[141.584,223.0]]]
["binance-futures","SOLUSDT",1723420895374,[[141.575,68.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,306.0],[141.578,1.0],[141.579,3.0],[141.582,108.0],[141.584,223.0]]]
["binance-futures","SOLUSDT",1723420895431,[[141.575,72.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,306.0],[141.578,1.0],[141.579,3.0],[141.582,2.0],[141.584,223.0]]]
["binance-futures","SOLUSDT",1723420895480,[[141.575,73.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,319.0],[141.578,1.0],[141.579,3.0],[141.582,2.0],[141.584,223.0]]]
["binance-futures","SOLUSDT",1723420895530,[[141.575,66.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,319.0],[141.578,1.0],[141.579,3.0],[141.582,2.0],[141.583,1.0]]]
["binance-futures","SOLUSDT",1723420895587,[[141.575,66.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,330.0],[141.578,1.0],[141.579,3.0],[141.582,2.0],[141.583,1.0]]]
["binance-futures","SOLUSDT",1723420895639,[[141.575,72.0],[141.574,4.0],[141.573,6.0],[141.57,7.0],[141.569,4.0]],[[141.576,328.0],[141.578,1.0],[141.579,3.0],[141.582,2.0],[141.583,1.0]]]
["binance-futures","SOLUSDT",1723420895694,[],[[141.563,208.0],[141.568,21.0],[141.57,27.0],[141.572,21.0],[141.573,6.0]]]
["binance-futures","SOLUSDT",1723420895744,[[141.554,2.0],[141.546,7.0],[141.543,4.0],[141.542,4.0],[141.54,34.0]],[[141.562,147.0],[141.563,234.0],[141.564,21.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420895795,[[141.561,3.0],[141.554,2.0],[141.546,7.0],[141.543,4.0],[141.542,4.0]],[[141.562,308.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420895846,[[141.561,2.0],[141.554,2.0],[141.546,15.0],[141.543,4.0],[141.542,15.0]],[[141.562,331.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420895896,[[141.561,2.0],[141.558,3.0],[141.554,2.0],[141.55,3.0],[141.546,18.0]],[[141.562,331.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420895950,[[141.561,2.0],[141.554,2.0],[141.55,3.0],[141.546,18.0]],[[141.562,348.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896004,[[141.561,2.0],[141.554,2.0],[141.55,3.0],[141.546,18.0],[141.539,23.0]],[[141.562,348.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896055,[[141.561,9.0],[141.554,2.0],[141.551,11.0],[141.55,3.0],[141.549,5.0]],[[141.562,407.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896107,[[141.561,11.0],[141.554,2.0],[141.551,3.0],[141.55,3.0],[141.549,5.0]],[[141.562,410.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896161,[[141.561,12.0],[141.554,2.0],[141.552,3.0],[141.551,3.0],[141.549,2.0]],[[141.562,411.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896212,[[141.561,4.0],[141.554,2.0],[141.551,3.0],[141.549,2.0]],[[141.562,416.0],[141.563,114.0],[141.564,24.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896264,[[141.561,5.0],[141.554,2.0],[141.551,3.0],[141.549,2.0],[141.546,7.0]],[[141.562,415.0],[141.563,132.0],[141.564,43.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896315,[[141.561,11.0],[141.554,2.0],[141.551,3.0],[141.549,2.0],[141.546,15.0]],[[141.562,417.0],[141.563,132.0],[141.564,43.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896365,[[141.561,12.0],[141.554,2.0],[141.551,3.0],[141.549,2.0],[141.547,8.0]],[[141.562,421.0],[141.563,132.0],[141.564,43.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896417,[[141.561,20.0],[141.554,2.0],[141.552,3.0],[141.551,3.0],[141.549,2.0]],[[141.562,421.0],[141.563,132.0],[141.564,43.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896470,[[141.561,29.0],[141.554,2.0],[141.552,3.0],[141.551,3.0],[141.549,2.0]],[[141.562,421.0],[141.563,132.0],[141.564,43.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420896523,[],[[141.547,253.0],[141.549,3.0],[141.55,3.0],[141.552,21.0],[141.553,5.0]]]
["binance-futures","SOLUSDT",1723420896571,[[141.546,83.0],[141.538,19.0],[141.532,20.0],[141.527,29.0],[141.526,32.0]],[[141.547,266.0],[141.549,6.0],[141.55,3.0],[141.552,21.0],[141.553,5.0]]]
["binance-futures","SOLUSDT",1723420896625,[[141.546,89.0],[141.54,36.0],[141.538,18.0],[141.533,3.0],[141.532,20.0]],[[141.547,280.0],[141.549,6.0],[141.55,3.0],[141.552,21.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420896673,[[141.546,89.0],[141.54,36.0],[141.538,1.0],[141.533,3.0],[141.532,20.0]],[[141.547,391.0],[141.549,6.0],[141.55,3.0],[141.552,21.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420896729,[[141.546,99.0],[141.54,36.0],[141.538,4.0],[141.537,6.0],[141.533,3.0]],[[141.547,374.0],[141.549,6.0],[141.55,3.0],[141.552,21.0],[141.553,3.0]]]
["binance-futures","SOLUSDT",1723420896781,[[141.546,118.0],[141.542,5.0],[141.541,3.0],[141.54,36.0],[141.538,4.0]],[[141.547,360.0],[141.549,3.0],[141.552,21.0],[141.553,3.0],[141.56,22.0]]]
["binance-futures","SOLUSDT",1723420896832,[[141.546,128.0],[141.542,5.0],[141.541,3.0],[141.54,36.0],[141.538,4.0]],[[141.547,353.0],[141.549,3.0],[141.552,21.0],[141.56,16.0],[141.565,13.0]]]
["binance-futures","SOLUSDT",1723420896885,[[141.546,103.0],[141.545,10.0],[141.542,5.0],[141.541,3.0],[141.54,36.0]],[[141.547,353.0],[141.549,3.0],[141.552,21.0],[141.557,3.0],[141.56,16.0]]]
["binance-futures","SOLUSDT",1723420896939,[[141.546,129.0],[141.545,10.0],[141.542,5.0],[141.541,3.0],[141.54,36.0]],[[141.547,353.0],[141.549,3.0],[141.552,21.0],[141.557,3.0],[141.56,16.0]]]
["binance-futures","SOLUSDT",1723420896981,[[141.546,129.0],[141.545,10.0],[141.542,5.0],[141.541,3.0],[141.54,36.0]],[[141.547,362.0],[141.549,34.0],[141.552,21.0],[141.557,3.0],[141.56,16.0]]]
["binance-futures","SOLUSDT",1723420897042,[[141.546,110.0],[141.545,13.0],[141.542,5.0],[141.541,3.0],[141.54,36.0]],[[141.547,272.0],[141.549,34.0],[141.551,17.0],[141.552,21.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723420897097,[[141.546,114.0],[141.545,13.0],[141.542,5.0],[141.541,3.0],[141.54,36.0]],[[141.547,265.0],[141.549,34.0],[141.551,17.0],[141.552,21.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723420897139,[[141.546,113.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,266.0],[141.549,34.0],[141.551,17.0],[141.552,21.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723420897202,[[141.546,113.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,279.0],[141.549,3.0],[141.551,17.0],[141.552,22.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723420897246,[[141.546,120.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,279.0],[141.549,3.0],[141.551,17.0],[141.552,22.0],[141.557,3.0]]]
["binance-futures","SOLUSDT",1723420897306,[[141.546,113.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,278.0],[141.551,17.0],[141.552,25.0],[141.555,3.0],[141.558,73.0]]]
["binance-futures","SOLUSDT",1723420897333,[[141.546,120.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,278.0],[141.551,17.0],[141.552,25.0],[141.555,3.0],[141.558,73.0]]]
["binance-futures","SOLUSDT",1723420897403,[[141.546,120.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,278.0],[141.551,17.0],[141.552,25.0],[141.555,3.0],[141.558,73.0]]]
["binance-futures","SOLUSDT",1723420897462,[[141.546,127.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,278.0],[141.551,18.0],[141.552,25.0],[141.555,3.0],[141.558,3.0]]]
["binance-futures","SOLUSDT",1723420897555,[[141.546,107.0],[141.545,10.0],[141.543,3.0],[141.542,2.0]],[[141.547,279.0],[141.549,3.0],[141.55,3.0],[141.551,18.0],[141.552,25.0]]]
["binance-futures","SOLUSDT",1723420897615,[[141.546,114.0],[141.545,10.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,279.0],[141.549,3.0],[141.551,18.0],[141.552,25.0],[141.565,11.0]]]
["binance-futures","SOLUSDT",1723420897724,[[141.546,114.0],[141.545,10.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,278.0],[141.549,3.0],[141.551,18.0],[141.552,25.0],[141.565,11.0]]]
["binance-futures","SOLUSDT",1723420897826,[[141.546,114.0],[141.545,10.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,288.0],[141.549,3.0],[141.551,1.0],[141.552,25.0],[141.565,11.0]]]
["binance-futures","SOLUSDT",1723420897930,[[141.546,136.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,273.0],[141.551,1.0],[141.552,25.0],[141.558,3.0],[141.565,14.0]]]
["binance-futures","SOLUSDT",1723420897986,[[141.546,136.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,273.0],[141.549,3.0],[141.551,1.0],[141.552,25.0],[141.558,3.0]]]
["binance-futures","SOLUSDT",1723420898039,[[141.546,139.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,152.0],[141.551,1.0],[141.552,4.0],[141.558,3.0],[141.561,6.0]]]
["binance-futures","SOLUSDT",1723420898090,[[141.546,144.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,127.0],[141.551,1.0],[141.552,1.0],[141.558,3.0],[141.561,6.0]]]
["binance-futures","SOLUSDT",1723420898138,[[141.546,144.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.552,1.0],[141.558,69.0],[141.561,3.0],[141.565,4.0]]]
["binance-futures","SOLUSDT",1723420898186,[[141.546,144.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.552,1.0],[141.557,36.0],[141.558,69.0],[141.561,3.0]]]
["binance-futures","SOLUSDT",1723420898223,[[141.546,144.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.552,4.0],[141.557,36.0],[141.558,69.0],[141.561,3.0]]]
["binance-futures","SOLUSDT",1723420898265,[[141.546,144.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.552,4.0],[141.557,36.0],[141.558,69.0],[141.561,15.0]]]
["binance-futures","SOLUSDT",1723420898355,[[141.546,145.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.552,1.0],[141.557,36.0],[141.558,69.0],[141.561,15.0]]]
["binance-futures","SOLUSDT",1723420898411,[[141.546,142.0],[141.545,13.0],[141.543,3.0],[141.542,5.0],[141.541,3.0]],[[141.547,117.0],[141.549,3.0],[141.552,4.0],[141.557,39.0],[141.558,6.0]]]
["binance-futures","SOLUSDT",1723420898462,[[141.558,156.0],[141.557,3.0],[141.556,21.0],[141.553,3.0],[141.551,5.0]],[[141.559,69.0],[141.562,6.0],[141.566,2.0],[141.569,29.0],[141.57,3.0]]]
["binance-futures","SOLUSDT",1723420898513,[[141.558,70.0],[141.557,3.0],[141.556,21.0],[141.554,3.0],[141.553,3.0]],[[141.559,117.0],[141.562,6.0],[141.566,2.0],[141.568,2.0],[141.569,9.0]]]
["binance-futures","SOLUSDT",1723420898564,[[141.558,60.0],[141.556,21.0],[141.554,3.0],[141.553,3.0]],[[141.559,183.0],[141.561,3.0],[141.562,6.0],[141.565,3.0],[141.566,5.0]]]
["binance-futures","SOLUSDT",1723420898614,[[141.558,1.0],[141.55,3.0],[141.549,124.0],[141.546,94.0],[141.545,13.0]],[[141.559,196.0],[141.561,6.0],[141.562,9.0],[141.565,3.0],[141.566,5.0]]]
["binance-futures","SOLUSDT",1723420898668,[[141.558,82.0],[141.554,3.0],[141.553,3.0],[141.55,7.0],[141.549,124.0]],[[141.559,126.0],[141.561,63.0],[141.562,9.0],[141.565,3.0],[141.566,5.0]]]
["binance-futures","SOLUSDT",1723420898720,[[141.558,6.0],[141.557,7.0],[141.55,3.0],[141.549,124.0]],[[141.559,128.0],[141.56,33.0],[141.561,66.0],[141.562,9.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420898770,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,124.0],[141.544,25.0]],[[141.559,151.0],[141.561,66.0],[141.562,9.0],[141.565,3.0],[141.599,43.0]]]
["binance-futures","SOLUSDT",1723420898809,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,124.0],[141.544,25.0]],[[141.559,153.0],[141.561,66.0],[141.562,9.0],[141.565,3.0],[141.599,43.0]]]
["binance-futures","SOLUSDT",1723420898876,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,124.0],[141.544,25.0]],[[141.559,167.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.569,56.0]]]
["binance-futures","SOLUSDT",1723420898905,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,124.0],[141.544,25.0]],[[141.559,168.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.568,41.0]]]
["binance-futures","SOLUSDT",1723420898971,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,127.0],[141.544,25.0]],[[141.559,168.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723420899033,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,127.0],[141.544,21.0]],[[141.559,167.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723420899079,[[141.558,7.0],[141.557,7.0],[141.55,3.0],[141.549,127.0],[141.544,21.0]],[[141.559,169.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723420899136,[[141.558,12.0],[141.557,7.0],[141.55,3.0],[141.549,127.0],[141.546,90.0]],[[141.559,170.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723420899185,[[141.558,12.0],[141.557,7.0],[141.55,3.0],[141.549,127.0],[141.546,90.0]],[[141.559,171.0],[141.561,6.0],[141.562,10.0],[141.565,3.0],[141.567,3.0]]]
["binance-futures","SOLUSDT",1723420899245,[[141.558,9.0],[141.555,3.0],[141.552,3.0],[141.55,3.0],[141.549,73.0]],[[141.559,187.0],[141.561,6.0],[141.562,10.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899288,[[141.558,9.0],[141.552,3.0],[141.549,73.0]],[[141.559,187.0],[141.561,6.0],[141.562,10.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899346,[[141.558,9.0],[141.557,7.0],[141.555,3.0],[141.552,3.0],[141.549,73.0]],[[141.559,189.0],[141.561,6.0],[141.562,10.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899394,[[141.558,60.0],[141.557,7.0],[141.552,3.0],[141.55,11.0],[141.549,73.0]],[[141.559,165.0],[141.561,6.0],[141.562,10.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899447,[[141.558,63.0],[141.557,7.0],[141.554,3.0],[141.553,3.0],[141.552,3.0]],[[141.559,175.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899504,[[141.558,12.0],[141.557,7.0],[141.555,3.0],[141.552,3.0]],[[141.559,141.0],[141.561,6.0],[141.562,10.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899554,[[141.558,55.0],[141.557,7.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,141.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899610,[[141.558,59.0],[141.557,1.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,162.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899659,[[141.558,58.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,162.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899710,[[141.558,71.0],[141.557,7.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,124.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899755,[[141.558,71.0],[141.557,10.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,121.0],[141.562,7.0],[141.564,3.0],[141.578,62.0],[141.686,1.0]]]
["binance-futures","SOLUSDT",1723420899814,[[141.558,71.0],[141.557,7.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,135.0],[141.562,7.0],[141.564,3.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420899863,[[141.558,57.0],[141.557,7.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,146.0],[141.561,3.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899920,[[141.558,57.0],[141.557,7.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,144.0],[141.561,4.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420899973,[[141.558,87.0],[141.557,10.0],[141.555,3.0],[141.554,3.0],[141.553,3.0]],[[141.559,23.0],[141.561,4.0],[141.562,7.0],[141.564,3.0],[141.565,3.0]]]
["binance-futures","SOLUSDT",1723420900025,[[141.56,164.0],[141.559,66.0],[141.558,79.0],[141.557,3.0],[141.556,21.0]],[[141.561,1.0],[141.562,7.0],[141.564,3.0],[141.576,4.0],[141.578,10.0]]]
["binance-futures","SOLUSDT",1723420900078,[[141.574,45.0],[141.572,154.0],[141.57,6.0],[141.569,44.0],[141.568,75.0]],[[141.576,4.0],[141.577,34.0],[141.578,6.0],[141.582,2.0],[141.583,31.0]]]
["binance-futures","SOLUSDT",1723420900130,[[141.575,266.0],[141.574,58.0],[141.573,142.0],[141.572,94.0],[141.571,1.0]],[[141.576,3.0],[141.577,6.0],[141.578,1.0],[141.583,1.0],[141.586,35.0]]]
["binance-futures","SOLUSDT",1723420900180,[[141.575,269.0],[141.574,58.0],[141.573,142.0],[141.572,94.0],[141.571,1.0]],[[141.576,3.0],[141.577,6.0],[141.578,1.0],[141.582,3.0],[141.583,1.0]]]
["binance-futures","SOLUSDT",1723420900230,[[141.582,141.0],[141.581,3.0],[141.58,21.0],[141.579,3.0],[141.578,53.0]],[[141.583,2.0],[141.59,1.0],[141.591,2.0],[141.593,32.0],[141.597,249.0]]]
["binance-futures","SOLUSDT",1723420900285,[[141.582,107.0],[141.581,3.0],[141.58,21.0],[141.579,3.0],[141.578,47.0]],[[141.583,82.0],[141.59,1.0],[141.591,2.0],[141.596,29.0],[141.597,4.0]]]
["binance-futures","SOLUSDT",1723420900331,[[141.582,127.0],[141.581,3.0],[141.58,21.0],[141.579,3.0],[141.578,47.0]],[[141.583,83.0],[141.59,1.0],[141.594,7.0],[141.595,19.0],[141.596,10.0]]]
["binance-futures","SOLUSDT",1723420900387,[[141.582,127.0],[141.581,3.0],[141.58,21.0],[141.579,3.0],[141.578,47.0]],[[141.583,98.0],[141.59,1.0],[141.594,27.0],[141.596,10.0],[141.629,20.0]]]
["binance-futures","SOLUSDT",1723420900438,[[141.582,108.0],[141.58,21.0],[141.579,3.0],[141.578,47.0]],[[141.583,120.0],[141.585,6.0],[141.586,3.0],[141.59,1.0],[141.594,7.0]]]
["binance-futures","SOLUSDT",1723420900490,[[141.582,105.0],[141.58,21.0],[141.579,3.0],[141.578,44.0],[141.577,10.0]],[[141.583,120.0],[141.585,6.0],[141.586,3.0],[141.59,1.0],[141.594,7.0]]]
["binance-futures","SOLUSDT",1723420900540,[[141.582,3.0],[141.578,44.0],[141.577,14.0]],[[141.583,168.0],[141.585,6.0],[141.586,3.0],[141.59,1.0],[141.594,7.0]]]
["binance-futures","SOLUSDT",1723420900591,[[141.578,54.0],[141.577,10.0],[141.576,54.0],[141.573,55.0],[141.57,6.0]],[[141.579,95.0],[141.58,21.0],[141.581,3.0],[141.582,69.0],[141.583,130.0]]]
["binance-futures","SOLUSDT",1723420900642,[[141.575,11.0],[141.574,10.0],[141.573,55.0],[141.57,6.0]],[[141.576,96.0],[141.578,59.0],[141.579,39.0],[141.58,21.0],[141.581,3.0]]]
["binance-futures","SOLUSDT",1723420900697,[[141.595,46.0],[141.594,132.0],[141.593,63.0],[141.589,55.0],[141.588,115.0]],[[141.596,21.0],[141.597,1.0],[141.598,3.0],[141.599,1.0],[141.6,1903.0]]]
["binance-futures","SOLUSDT",1723420900748,[[141.611,94.0],[141.61,3.0],[141.609,13.0],[141.605,8.0],[141.604,126.0]],[[141.614,31.0],[141.618,1.0],[141.62,4.0],[141.621,92.0],[141.624,2.0]]]
["binance-futures","SOLUSDT",1723420900799,[[141.611,118.0],[141.61,3.0],[141.609,13.0],[141.605,3.0],[141.604,64.0]],[[141.612,3.0],[141.614,16.0],[141.62,6.0],[141.624,2.0],[141.636,3.0]]]
["binance-futures","SOLUSDT",1723420900851,[[141.611,120.0],[141.61,3.0],[141.609,16.0],[141.605,3.0],[141.604,75.0]],[[141.612,3.0],[141.614,16.0],[141.62,6.0],[141.624,5.0],[141.636,86.0]]]
["binance-futures","SOLUSDT",1723420900901,[],[[141.6,155.0],[141.605,63.0],[141.606,138.0],[141.607,75.0],[141.608,21.0]]]
["binance-futures","SOLUSDT",1723420900951,[[141.588,24.0],[141.586,3.0],[141.585,8.0],[141.58,22.0],[141.577,15.0]],[[141.6,141.0],[141.601,3.0],[141.604,24.0],[141.605,63.0],[141.606,138.0]]]
["binance-futures","SOLUSDT",1723420901004,[[141.59,3.0],[141.589,3.0],[141.588,3.0],[141.586,11.0],[141.585,8.0]],[[141.6,154.0],[141.601,3.0],[141.604,24.0],[141.605,63.0],[141.606,138.0]]]
["binance-futures","SOLUSDT",1723420901054,[[141.597,3.0],[141.594,3.0],[141.59,3.0],[141.588,3.0],[141.586,11.0]],[[141.6,152.0],[141.601,3.0],[141.602,3.0],[141.604,24.0],[141.605,63.0]]]
["binance-futures","SOLUSDT",1723420901105,[[141.597,3.0],[141.594,3.0],[141.59,3.0],[141.589,3.0],[141.588,3.0]],[[141.6,146.0],[141.601,8.0],[141.602,8.0],[141.604,24.0],[141.605,63.0]]]
["binance-futures","SOLUSDT",1723420901211,[[141.594,3.0],[141.59,3.0],[141.588,3.0]],[[141.6,292.0],[141.601,8.0],[141.602,8.0],[141.604,24.0],[141.605,63.0]]]
["binance-futures","SOLUSDT",1723420901263,[[141.591,7.0],[141.588,3.0],[141.579,2.0],[141.578,19.0],[141.577,23.0]],[[141.592,23.0],[141.593,3.0],[141.595,151.0],[141.596,21.0],[141.597,6.0]]]
["binance-futures","SOLUSDT",1723420901314,[[141.585,1.0],[141.584,1.0]],[[141.586,306.0],[141.588,24.0],[141.589,6.0],[141.59,3.0],[141.591,134.0]]]
["binance-futures","SOLUSDT",1723420901365,[[141.571,1.0],[141.568,2.0],[141.567,1.0],[141.566,1.0],[141.563,44.0]],[[141.576,231.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901415,[[141.573,1.0],[141.571,1.0],[141.57,3.0],[141.567,1.0],[141.566,1.0]],[[141.576,222.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901469,[[141.575,2.0],[141.573,1.0],[141.571,1.0],[141.57,3.0],[141.567,1.0]],[[141.576,208.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901521,[[141.575,2.0],[141.573,4.0],[141.571,1.0],[141.57,3.0],[141.567,1.0]],[[141.576,208.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901575,[[141.575,2.0],[141.573,4.0],[141.571,1.0],[141.57,3.0],[141.567,1.0]],[[141.576,197.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901623,[[141.575,3.0],[141.573,4.0],[141.571,1.0],[141.57,3.0],[141.567,1.0]],[[141.576,197.0],[141.577,3.0],[141.578,55.0],[141.579,98.0],[141.581,5.0]]]
["binance-futures","SOLUSDT",1723420901676,[],[[141.561,101.0],[141.564,3.0],[141.565,3.0],[141.568,21.0],[141.569,3.0]]]
["binance-futures","SOLUSDT",1723420901734,[[141.56,44.0],[141.554,1.0],[141.552,9.0],[141.551,34.0],[141.547,113.0]],[[141.561,101.0],[141.567,3.0],[141.568,21.0],[141.574,61.0],[141.575,39.0]]]
["binance-futures","SOLUSDT",1723420901784,[[141.56,63.0],[141.558,14.0],[141.557,3.0],[141.554,1.0],[141.552,9.0]],[[141.561,101.0],[141.565,4.0],[141.567,3.0],[141.568,21.0],[141.57,3.0]]]
["binance-futures","SOLUSDT",1723420901819,[[141.56,83.0],[141.558,14.0],[141.557,3.0],[141.554,1.0],[141.552,9.0]],[[141.561,101.0],[141.565,4.0],[141.568,21.0],[141.57,3.0],[141.573,6.0]]]
["binance-futures","SOLUSDT",1723420901886,[[141.56,84.0],[141.558,14.0],[141.557,3.0],[141.554,1.0],[141.552,9.0]],[[141.561,101.0],[141.564,3.0],[141.565,4.0],[141.568,21.0],[141.57,3.0]]]
["binance-futures","SOLUSDT",1723420901938,[[141.56,37.0],[141.558,11.0],[141.554,1.0],[141.552,9.0]],[[141.561,184.0],[141.564,3.0],[141.565,7.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420901989,[[141.56,37.0],[141.558,11.0],[141.554,1.0],[141.552,9.0],[141.534,45.0]],[[141.561,184.0],[141.564,3.0],[141.565,7.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420902043,[[141.56,37.0],[141.558,11.0],[141.554,1.0],[141.552,9.0],[141.55,6.0]],[[141.561,185.0],[141.564,7.0],[141.565,3.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420902093,[[141.56,37.0],[141.558,11.0],[141.554,1.0],[141.552,1.0],[141.551,25.0]],[[141.561,186.0],[141.564,7.0],[141.565,3.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420902145,[[141.56,47.0],[141.558,6.0],[141.554,1.0],[141.552,1.0]],[[141.561,190.0],[141.564,7.0],[141.565,3.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420902197,[[141.56,47.0],[141.558,6.0],[141.554,1.0],[141.552,1.0],[141.541,19.0]],[[141.561,189.0],[141.564,7.0],[141.565,3.0],[141.566,3.0],[141.567,12.0]]]
["binance-futures","SOLUSDT",1723420902252,[[141.56,43.0],[141.558,6.0],[141.554,1.0],[141.552,4.0]],[[141.561,194.0],[141.564,7.0],[141.565,3.0],[141.566,3.0],[141.567,15.0]]]
["binance-futures","SOLUSDT",1723420902303,[[141.56,43.0],[141.558,3.0],[141.554,1.0],[141.552,4.0],[141.541,19.0]],[[141.561,194.0],[141.562,3.0],[141.564,28.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420902360,[[141.56,43.0],[141.558,3.0],[141.555,6.0],[141.554,1.0],[141.552,4.0]],[[141.561,197.0],[141.562,3.0],[141.564,28.0],[141.565,3.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420902412,[[141.56,49.0],[141.558,6.0],[141.555,6.0],[141.554,4.0],[141.552,4.0]],[[141.561,197.0],[141.564,28.0],[141.565,4.0],[141.566,3.0],[141.568,21.0]]]
["binance-futures","SOLUSDT",1723420902464,[[141.56,44.0],[141.558,6.0],[141.555,6.0],[141.554,1.0],[141.552,4.0]],[[141.561,195.0],[141.562,3.0],[141.564,28.0],[141.565,4.0],[141.566,3.0]]]
["binance-futures","SOLUSDT",1723420902514,[[141.558,3.0],[141.555,3.0],[141.554,1.0]],[[141.559,306.0],[141.56,86.0],[141.561,179.0],[141.562,3.0],[141.564,24.0]]]
["binance-futures","SOLUSDT",1723420902566,[[141.542,2.0],[141.536,19.0],[141.535,3.0],[141.534,18.0],[141.531,2.0]],[[141.547,242.0],[141.548,21.0],[141.549,91.0],[141.55,3.0],[141.552,67.0]]]
["binance-futures","SOLUSDT",1723420902619,[[141.546,76.0],[141.542,2.0],[141.538,1.0],[141.536,19.0],[141.535,3.0]],[[141.547,200.0],[141.548,21.0],[141.549,92.0],[141.55,3.0],[141.551,40.0]]]
["binance-futures","SOLUSDT",1723420902664,[[141.546,76.0],[141.542,2.0],[141.538,4.0],[141.537,3.0],[141.536,19.0]],[[141.547,200.0],[141.548,21.0],[141.549,87.0],[141.55,3.0],[141.551,35.0]]]
["binance-futures","SOLUSDT",1723420902715,[[141.546,79.0],[141.542,2.0],[141.538,4.0],[141.537,3.0],[141.536,19.0]],[[141.547,199.0],[141.548,21.0],[141.549,87.0],[141.55,3.0],[141.551,35.0]]]
["binance-futures","SOLUSDT",1723420902771,[[141.546,79.0],[141.542,2.0],[141.538,4.0],[141.537,3.0],[141.536,19.0]],[[141.547,200.0],[141.548,21.0],[141.549,87.0],[141.55,8.0],[141.551,35.0]]]
["binance-futures","SOLUSDT",1723420902872,[[141.546,76.0],[141.542,2.0],[141.538,1.0],[141.536,19.0]],[[141.547,197.0],[141.548,21.0],[141.549,87.0],[141.55,8.0],[141.551,35.0]]]
["binance-futures","SOLUSDT",1723420902914,[[141.546,76.0],[141.542,2.0],[141.538,1.0],[141.536,19.0],[141.527,29.0]],[[141.547,197.0],[141.548,21.0],[141.549,87.0],[141.55,8.0],[141.551,35.0]]]
["binance-futures","SOLUSDT",1723420902980,[[141.538,1.0],[141.536,19.0],[141.528,2.0],[141.527,2.0]],[[141.539,232.0],[141.54,87.0],[141.541,47.0],[141.542,18.0],[141.543,12.0]]]
["binance-futures","SOLUSDT",1723420903031,[[141.538,1.0],[141.536,2.0],[141.527,2.0],[141.526,3.0],[141.52,1.0]],[[141.539,278.0],[141.54,87.0],[141.541,47.0],[141.542,18.0],[141.543,53.0]]]
["binance-futures","SOLUSDT",1723420903083,[[141.532,1.0],[141.527,2.0]],[[141.533,191.0],[141.534,3.0],[141.536,91.0],[141.537,176.0],[141.538,159.0]]]
["binance-futures","SOLUSDT",1723420903134,[[141.527,7.0],[141.525,2.0],[141.524,1.0],[141.516,64.0],[141.515,3.0]],[[141.528,165.0],[141.529,3.0],[141.53,56.0],[141.531,133.0],[141.532,131.0]]]
["binance-futures","SOLUSDT",1723420903185,[[141.527,7.0],[141.525,2.0],[141.524,1.0],[141.518,19.0],[141.516,67.0]],[[141.528,125.0],[141.529,63.0],[141.53,46.0],[141.531,133.0],[141.532,96.0]]]
["binance-futures","SOLUSDT",1723420903235,[[141.527,7.0],[141.525,2.0],[141.524,1.0],[141.518,19.0],[141.516,64.0]],[[141.528,263.0],[141.529,63.0],[141.53,46.0],[141.531,133.0],[141.532,96.0]]]
["binance-futures","SOLUSDT",1723420903288,[],[[141.516,294.0],[141.517,29.0],[141.518,200.0],[141.519,74.0],[141.52,23.0]]]
["binance-futures","SOLUSDT",1723420903339,[[141.506,1.0],[141.503,3.0],[141.501,25.0],[141.496,8.0],[141.494,18.0]],[[141.516,459.0],[141.517,14.0],[141.518,136.0],[141.519,74.0],[141.52,23.0]]]
["binance-futures","SOLUSDT",1723420903390,[[141.509,69.0],[141.506,1.0],[141.503,3.0],[141.501,3.0],[141.496,8.0]],[[141.51,316.0],[141.512,21.0],[141.513,3.0],[141.514,29.0],[141.515,141.0]]]
["binance-futures","SOLUSDT",1723420903440,[[141.509,69.0],[141.506,1.0],[141.503,3.0],[141.501,3.0],[141.496,8.0]],[[141.51,317.0],[141.512,21.0],[141.513,71.0],[141.514,29.0],[141.515,27.0]]]
["binance-futures","SOLUSDT",1723420903492,[[141.509,67.0],[141.506,1.0],[141.503,3.0],[141.498,3.0],[141.496,7.0]],[[141.51,320.0],[141.512,21.0],[141.513,3.0],[141.514,29.0],[141.515,27.0]]]
["binance-futures","SOLUSDT",1723420903544,[[141.509,67.0],[141.507,3.0],[141.506,1.0],[141.503,3.0],[141.498,3.0]],[[141.51,320.0],[141.512,21.0],[141.513,3.0],[141.514,29.0],[141.515,27.0]]]
["binance-futures","SOLUSDT",1723420903595,[[141.509,80.0],[141.507,3.0],[141.506,12.0],[141.505,3.0],[141.503,3.0]],[[141.51,311.0],[141.512,21.0],[141.514,26.0],[141.515,27.0],[141.516,81.0]]]
["binance-futures","SOLUSDT",1723420903643,[[141.509,83.0],[141.507,3.0],[141.506,12.0],[141.505,3.0],[141.503,3.0]],[[141.51,286.0],[141.512,21.0],[141.514,26.0],[141.515,8.0],[141.516,23.0]]]
["binance-futures","SOLUSDT",1723420903699,[[141.509,83.0],[141.507,3.0],[141.506,12.0],[141.505,3.0],[141.503,3.0]],[[141.51,176.0],[141.512,21.0],[141.514,26.0],[141.516,26.0],[141.522,22.0]]]
["binance-futures","SOLUSDT",1723420903746,[[141.509,68.0],[141.507,3.0],[141.506,12.0],[141.505,3.0],[141.503,3.0]],[[141.51,176.0],[141.512,21.0],[141.513,23.0],[141.514,26.0],[141.516,26.0]]]
["binance-futures","SOLUSDT",1723420903794,[[141.509,63.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,162.0],[141.513,23.0],[141.514,26.0],[141.516,2.0],[141.52,26.0]]]
["binance-futures","SOLUSDT",1723420903854,[[141.509,63.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,162.0],[141.514,26.0],[141.516,2.0],[141.52,26.0],[141.521,8.0]]]
["binance-futures","SOLUSDT",1723420903905,[[141.509,66.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,164.0],[141.512,30.0],[141.514,47.0],[141.516,2.0],[141.52,26.0]]]
["binance-futures","SOLUSDT",1723420903956,[[141.509,66.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,164.0],[141.512,30.0],[141.514,47.0],[141.516,2.0],[141.52,26.0]]]
["binance-futures","SOLUSDT",1723420904010,[[141.509,85.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,164.0],[141.512,30.0],[141.514,47.0],[141.516,2.0],[141.52,26.0]]]
["binance-futures","SOLUSDT",1723420904064,[[141.509,92.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,164.0],[141.512,30.0],[141.513,25.0],[141.514,47.0],[141.516,2.0]]]
["binance-futures","SOLUSDT",1723420904112,[[141.509,85.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,163.0],[141.512,30.0],[141.513,42.0],[141.514,26.0],[141.516,2.0]]]
["binance-futures","SOLUSDT",1723420904163,[[141.509,85.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,163.0],[141.513,42.0],[141.514,26.0],[141.516,2.0],[141.519,4.0]]]
["binance-futures","SOLUSDT",1723420904223,[[141.509,55.0],[141.508,21.0],[141.507,3.0],[141.506,12.0],[141.505,3.0]],[[141.51,163.0],[141.513,42.0],[141.514,26.0],[141.516,2.0],[141.535,2.0]]]
["binance-futures","SOLUSDT",1723420904274,[[141.509,23.0],[141.507,3.0],[141.505,3.0]],[[141.51,183.0],[141.513,48.0],[141.514,29.0],[141.516,2.0],[141.517,3.0]]]
["binance-futures","SOLUSDT",1723420904323,[[141.509,23.0],[141.507,3.0],[141.497,31.0],[141.496,32.0],[141.489,47.0]],[[141.51,183.0],[141.512,21.0],[141.513,48.0],[141.514,29.0],[141.516,2.0]]]
["binance-futures","SOLUSDT",1723420904377,[[141.509,23.0],[141.507,3.0],[141.502,2.0],[141.497,31.0],[141.496,32.0]],[[141.51,189.0],[141.511,40.0],[141.512,21.0],[141.513,32.0],[141.514,29.0]]]
["binance-futures","SOLUSDT",1723420904425,[[141.509,23.0],[141.507,3.0],[141.502,2.0],[141.497,31.0],[141.496,32.0]],[[141.51,189.0],[141.511,40.0],[141.512,21.0],[141.513,32.0],[141.514,50.0]]]
["binance-futures","SOLUSDT",1723420904480,[[141.509,14.0],[141.502,2.0],[141.501,3.0],[141.498,3.0],[141.497,3.0]],[[141.51,205.0],[141.511,40.0],[141.512,21.0],[141.513,32.0],[141.514,50.0]]]
["binance-futures","SOLUSDT",1723420904526,[[141.502,2.0],[141.497,3.0]],[[141.504,306.0],[141.505,13.0],[141.506,138.0],[141.507,76.0],[141.508,10.0]]]
["binance-futures","SOLUSDT",1723420904586,[[141.489,2.0],[141.487,2.0],[141.486,3.0],[141.485,130.0],[141.484,240.0]],[[141.492,245.0],[141.493,3.0],[141.494,3.0],[141.495,3.0],[141.497,107.0]]]
["binance-futures","SOLUSDT",1723420904636,[[141.489,5.0],[141.487,2.0],[141.486,8.0]],[[141.492,421.0],[141.493,3.0],[141.494,3.0],[141.495,3.0],[141.497,107.0]]]
["binance-futures","SOLUSDT",1723420904688,[[141.472,2.0],[141.471,2.0],[141.469,9.0],[141.468,10.0],[141.467,1.0]],[[141.484,164.0],[141.487,135.0],[141.488,27.0],[141.489,49.0],[141.49,47.0]]]
["binance-futures","SOLUSDT",1723420904739,[[141.475,29.0],[141.472,2.0],[141.471,2.0],[141.468,10.0],[141.467,10.0]],[[141.477,319.0],[141.478,9.0],[141.48,21.0],[141.481,3.0],[141.482,3.0]]]
["binance-futures","SOLUSDT",1723420904791,[[141.476,2.0],[141.475,29.0],[141.472,2.0],[141.471,2.0],[141.468,1.0]],[[141.477,410.0],[141.478,9.0],[141.48,21.0],[141.481,3.0],[141.482,3.0]]]
["binance-futures","SOLUSDT",1723420904843,[[141.472,2.0],[141.471,2.0],[141.468,1.0]],[[141.473,299.0],[141.474,6.0],[141.476,163.0],[141.477,6.0],[141.478,14.0]]]
["binance-futures","SOLUSDT",1723420904895,[[141.472,5.0],[141.471,5.0],[141.468,1.0],[141.466,37.0],[141.465,5.0]],[[141.473,301.0],[141.474,6.0],[141.476,163.0],[141.477,6.0],[141.478,14.0]]]
["binance-futures","SOLUSDT",1723420904949,[[141.472,2.0],[141.471,5.0],[141.469,1.0],[141.468,40.0],[141.467,5.0]],[[141.473,296.0],[141.474,6.0],[141.476,163.0],[141.477,6.0],[141.478,18.0]]]
["binance-futures","SOLUSDT",1723420905004,[[141.472,2.0],[141.471,5.0],[141.469,1.0],[141.468,40.0],[141.467,5.0]],[[141.473,298.0],[141.474,6.0],[141.476,163.0],[141.477,6.0],[141.478,14.0]]]
["binance-futures","SOLUSDT",1723420905054,[[141.472,11.0],[141.471,5.0],[141.469,1.0],[141.468,40.0],[141.467,5.0]],[[141.473,304.0],[141.476,153.0],[141.477,6.0],[141.478,9.0],[141.48,21.0]]]
["binance-futures","SOLUSDT",1723420905104,[[141.472,12.0],[141.471,5.0],[141.469,1.0],[141.468,40.0],[141.467,5.0]],[[141.473,297.0],[141.476,153.0],[141.477,6.0],[141.478,9.0],[141.48,21.0]]]
["binance-futures","SOLUSDT",1723420905153,[[141.472,14.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,295.0],[141.476,92.0],[141.477,2.0],[141.478,25.0],[141.48,39.0]]]
["binance-futures","SOLUSDT",1723420905209,[[141.472,14.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,216.0],[141.476,73.0],[141.477,2.0],[141.478,25.0],[141.48,39.0]]]
["binance-futures","SOLUSDT",1723420905263,[[141.472,14.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,173.0],[141.476,73.0],[141.477,2.0],[141.478,25.0],[141.48,36.0]]]
["binance-futures","SOLUSDT",1723420905315,[[141.472,19.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,173.0],[141.474,20.0],[141.476,73.0],[141.477,2.0],[141.478,25.0]]]
["binance-futures","SOLUSDT",1723420905364,[[141.472,19.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,192.0],[141.474,23.0],[141.476,73.0],[141.477,5.0],[141.478,25.0]]]
["binance-futures","SOLUSDT",1723420905420,[[141.472,19.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,194.0],[141.474,50.0],[141.476,73.0],[141.477,3.0],[141.478,6.0]]]
["binance-futures","SOLUSDT",1723420905473,[[141.472,30.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,186.0],[141.474,27.0],[141.476,52.0],[141.478,6.0],[141.486,32.0]]]
["binance-futures","SOLUSDT",1723420905515,[[141.472,30.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,173.0],[141.474,27.0],[141.475,2.0],[141.476,52.0],[141.486,32.0]]]
["binance-futures","SOLUSDT",1723420905576,[[141.472,30.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,173.0],[141.474,30.0],[141.475,2.0],[141.476,52.0],[141.477,3.0]]]
["binance-futures","SOLUSDT",1723420905628,[[141.472,35.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,172.0],[141.474,27.0],[141.475,2.0],[141.476,43.0],[141.477,3.0]]]
["binance-futures","SOLUSDT",1723420905670,[[141.472,34.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,172.0],[141.474,27.0],[141.475,2.0],[141.476,62.0],[141.477,3.0]]]
["binance-futures","SOLUSDT",1723420905714,[[141.472,61.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,158.0],[141.474,27.0],[141.475,2.0],[141.476,44.0],[141.48,21.0]]]
["binance-futures","SOLUSDT",1723420905834,[[141.472,61.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,158.0],[141.475,2.0],[141.476,44.0],[141.48,21.0],[141.483,3.0]]]
["binance-futures","SOLUSDT",1723420905933,[[141.472,66.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,158.0],[141.475,2.0],[141.476,1.0],[141.48,21.0],[141.485,19.0]]]
["binance-futures","SOLUSDT",1723420905996,[[141.472,66.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,140.0],[141.475,2.0],[141.476,1.0],[141.48,21.0],[141.485,15.0]]]
["binance-futures","SOLUSDT",1723420906046,[[141.472,66.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,140.0],[141.475,2.0],[141.476,1.0],[141.48,47.0],[141.485,15.0]]]
["binance-futures","SOLUSDT",1723420906097,[[141.472,66.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,138.0],[141.475,2.0],[141.476,1.0],[141.48,50.0],[141.485,15.0]]]
["binance-futures","SOLUSDT",1723420906147,[[141.472,61.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,138.0],[141.475,2.0],[141.476,1.0],[141.48,50.0],[141.485,15.0]]]
["binance-futures","SOLUSDT",1723420906204,[[141.472,51.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,139.0],[141.475,2.0],[141.476,1.0],[141.48,50.0],[141.485,18.0]]]
["binance-futures","SOLUSDT",1723420906254,[[141.472,51.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,139.0],[141.475,2.0],[141.48,50.0],[141.485,18.0],[141.503,2.0]]]
["binance-futures","SOLUSDT",1723420906308,[[141.472,32.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,139.0],[141.474,3.0],[141.475,2.0],[141.477,3.0],[141.48,50.0]]]
["binance-futures","SOLUSDT",1723420906362,[[141.472,32.0],[141.471,5.0],[141.469,4.0],[141.468,40.0]],[[141.473,171.0],[141.474,3.0],[141.475,2.0],[141.477,6.0],[141.478,3.0]]]
["binance-futures","SOLUSDT",1723420906404,[[141.472,32.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,160.0],[141.474,3.0],[141.475,2.0],[141.477,6.0],[141.478,3.0]]]
["binance-futures","SOLUSDT",1723420906515,[[141.472,32.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,40.0]],[[141.473,156.0],[141.474,3.0],[141.475,2.0],[141.477,6.0],[141.495,3.0]]]
["binance-futures","SOLUSDT",1723420906555,[[141.472,32.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,137.0],[141.475,2.0],[141.477,3.0],[141.483,3.0],[141.495,3.0]]]
["binance-futures","SOLUSDT",1723420906621,[[141.472,93.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,130.0],[141.475,2.0],[141.48,26.0],[141.482,50.0],[141.484,3.0]]]
["binance-futures","SOLUSDT",1723420906673,[[141.472,116.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,130.0],[141.475,2.0],[141.48,26.0],[141.481,12.0],[141.482,18.0]]]
["binance-futures","SOLUSDT",1723420906721,[[141.472,116.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,129.0],[141.475,2.0],[141.477,1.0],[141.48,26.0],[141.481,12.0]]]
["binance-futures","SOLUSDT",1723420906767,[[141.472,116.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,129.0],[141.475,2.0],[141.477,1.0],[141.479,12.0],[141.48,26.0]]]
["binance-futures","SOLUSDT",1723420906825,[[141.472,114.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,129.0],[141.475,2.0],[141.477,1.0],[141.479,12.0],[141.48,26.0]]]
["binance-futures","SOLUSDT",1723420906879,[[141.472,116.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,129.0],[141.475,2.0],[141.477,1.0],[141.479,12.0],[141.48,26.0]]]
["binance-futures","SOLUSDT",1723420906923,[[141.472,108.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,129.0],[141.475,2.0],[141.479,12.0],[141.482,18.0],[141.483,3.0]]]
["binance-futures","SOLUSDT",1723420906989,[[141.472,77.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,45.0]],[[141.473,138.0],[141.475,2.0],[141.479,12.0],[141.48,3.0],[141.482,18.0]]]
["binance-futures","SOLUSDT",1723420907037,[[141.472,86.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,12.0],[141.48,3.0],[141.482,18.0]]]
["binance-futures","SOLUSDT",1723420907093,[[141.472,86.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,12.0],[141.482,18.0],[141.485,15.0]]]
["binance-futures","SOLUSDT",1723420907195,[[141.472,168.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,13.0],[141.48,3.0],[141.485,37.0]]]
["binance-futures","SOLUSDT",1723420907248,[[141.472,168.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,1.0],[141.48,3.0],[141.485,37.0]]]
["binance-futures","SOLUSDT",1723420907298,[[141.472,168.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.5,21.0]]]
["binance-futures","SOLUSDT",1723420907342,[[141.472,168.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.5,21.0]]]
["binance-futures","SOLUSDT",1723420907402,[[141.472,167.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.489,3.0]]]
["binance-futures","SOLUSDT",1723420907455,[[141.472,167.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,139.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.489,6.0]]]
["binance-futures","SOLUSDT",1723420907515,[[141.472,170.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,139.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.489,3.0]]]
["binance-futures","SOLUSDT",1723420907561,[[141.472,180.0],[141.471,5.0],[141.47,3.0],[141.469,4.0],[141.468,43.0]],[[141.473,138.0],[141.475,2.0],[141.479,1.0],[141.485,37.0],[141.489,3.0]]]
["binance-futures","SOLUSDT",1723420907620,[[141.49,77.0],[141.489,3.0],[141.488,21.0],[141.487,36.0],[141.486,3.0]],[[141.491,75.0],[141.492,3.0],[141.499,2.0],[141.5,1.0],[141.501,11.0]]]
["binance-futures","SOLUSDT",1723420907673,[[141.49,59.0],[141.489,3.0],[141.488,21.0],[141.487,10.0],[141.486,3.0]],[[141.491,2.0],[141.492,2.0],[141.499,2.0],[141.5,1.0],[141.501,3.0]]]
["binance-futures","SOLUSDT",1723420907719,[[141.491,91.0],[141.49,32.0],[141.489,6.0],[141.488,21.0],[141.487,40.0]],[[141.492,2.0],[141.499,2.0],[141.5,1.0],[141.502,17.0],[141.505,6.0]]]
["binance-futures","SOLUSDT",1723420907776,[[141.491,92.0],[141.49,32.0],[141.489,6.0],[141.488,21.0],[141.487,40.0]],[[141.492,2.0],[141.499,2.0],[141.5,1.0],[141.505,6.0],[141.518,13.0]]]
["binance-futures","SOLUSDT",1723420907827,[[141.491,92.0],[141.49,32.0],[141.489,6.0],[141.488,21.0],[141.487,40.0]],[[141.492,4.0],[141.499,2.0],[141.5,1.0],[141.505,9.0],[141.506,13.0]]]
["binance-futures","SOLUSDT",1723420907880,[[141.491,94.0],[141.49,32.0],[141.489,6.0],[141.488,21.0],[141.487,40.0]],[[141.492,5.0],[141.499,2.0],[141.5,1.0],[141.505,9.0],[141.506,10.0]]]
["binance-futures","SOLUSDT",1723420907934,[[141.504,80.0],[141.503,38.0],[141.502,160.0],[141.501,19.0],[141.5,81.0]],[[141.505,6.0],[141.506,6.0],[141.51,13.0],[141.52,2.0],[141.528,8.0]]]
["binance-futures","SOLUSDT",1723420907984,[[141.505,129.0],[141.504,74.0],[141.503,10.0],[141.502,64.0],[141.501,15.0]],[[141.506,6.0],[141.51,13.0],[141.518,3.0],[141.52,3.0],[141.524,1.0]]]
["binance-futures","SOLUSDT",1723420908034,[[141.505,97.0],[141.504,74.0],[141.503,10.0],[141.502,60.0],[141.501,15.0]],[[141.506,8.0],[141.51,13.0],[141.513,3.0],[141.516,3.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420908088,[[141.505,86.0],[141.504,74.0],[141.503,10.0],[141.502,31.0],[141.501,15.0]],[[141.506,14.0],[141.51,14.0],[141.516,3.0],[141.518,3.0],[141.522,99.0]]]
["binance-futures","SOLUSDT",1723420908141,[[141.505,86.0],[141.504,74.0],[141.503,10.0],[141.502,31.0],[141.501,15.0]],[[141.506,15.0],[141.51,14.0],[141.516,3.0],[141.518,3.0],[141.522,72.0]]]
["binance-futures","SOLUSDT",1723420908191,[[141.505,171.0],[141.504,24.0],[141.502,11.0],[141.501,5.0]],[[141.506,75.0],[141.507,5.0],[141.51,17.0],[141.513,3.0],[141.514,3.0]]]
["binance-futures","SOLUSDT",1723420908243,[[141.505,170.0],[141.504,24.0],[141.502,11.0],[141.501,5.0],[141.485,34.0]],[[141.506,97.0],[141.507,5.0],[141.51,17.0],[141.513,3.0],[141.514,3.0]]]
["binance-futures","SOLUSDT",1723420908347,[[141.505,156.0],[141.504,3.0],[141.501,5.0],[141.498,6.0],[141.495,27.0]],[[141.506,157.0],[141.507,5.0],[141.509,3.0],[141.51,20.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420908399,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.498,6.0]],[[141.506,86.0],[141.507,5.0],[141.51,17.0],[141.513,3.0],[141.517,8.0]]]
["binance-futures","SOLUSDT",1723420908450,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.498,6.0]],[[141.506,86.0],[141.507,5.0],[141.51,17.0],[141.513,3.0],[141.517,3.0]]]
["binance-futures","SOLUSDT",1723420908502,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.498,6.0]],[[141.506,54.0],[141.507,2.0],[141.51,17.0],[141.517,3.0],[141.52,3.0]]]
["binance-futures","SOLUSDT",1723420908554,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,14.0],[141.518,3.0],[141.519,3.0]]]
["binance-futures","SOLUSDT",1723420908660,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,7.0],[141.507,2.0],[141.51,14.0],[141.516,3.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420908763,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,7.0],[141.507,2.0],[141.51,14.0],[141.516,8.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420908816,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,7.0],[141.507,2.0],[141.51,14.0],[141.516,3.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420908867,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,36.0],[141.518,3.0],[141.519,8.0]]]
["binance-futures","SOLUSDT",1723420908897,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,36.0],[141.518,3.0],[141.519,12.0]]]
["binance-futures","SOLUSDT",1723420908967,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,36.0],[141.516,3.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420909018,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,36.0],[141.516,3.0],[141.518,3.0]]]
["binance-futures","SOLUSDT",1723420909078,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,9.0],[141.507,2.0],[141.51,35.0],[141.516,3.0],[141.518,16.0]]]
["binance-futures","SOLUSDT",1723420909118,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,7.0],[141.507,2.0],[141.51,35.0],[141.513,3.0],[141.516,4.0]]]
["binance-futures","SOLUSDT",1723420909175,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,7.0],[141.507,2.0],[141.51,35.0],[141.513,3.0],[141.516,4.0]]]
["binance-futures","SOLUSDT",1723420909236,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,27.0],[141.507,2.0],[141.51,28.0],[141.513,3.0],[141.516,4.0]]]
["binance-futures","SOLUSDT",1723420909276,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,30.0],[141.507,2.0],[141.51,25.0],[141.513,3.0],[141.516,4.0]]]
["binance-futures","SOLUSDT",1723420909338,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,49.0],[141.507,5.0],[141.509,3.0],[141.51,25.0],[141.513,6.0]]]
["binance-futures","SOLUSDT",1723420909469,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,51.0],[141.507,5.0],[141.509,3.0],[141.51,25.0],[141.513,6.0]]]
["binance-futures","SOLUSDT",1723420909580,[[141.505,157.0],[141.504,3.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,53.0],[141.507,5.0],[141.509,3.0],[141.51,28.0],[141.513,6.0]]]
["binance-futures","SOLUSDT",1723420909703,[[141.505,154.0],[141.504,24.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,34.0],[141.507,2.0],[141.508,2.0],[141.51,25.0],[141.518,21.0]]]
["binance-futures","SOLUSDT",1723420909807,[[141.505,154.0],[141.504,24.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,34.0],[141.507,3.0],[141.508,2.0],[141.51,28.0],[141.517,3.0]]]
["binance-futures","SOLUSDT",1723420909858,[[141.505,154.0],[141.504,24.0],[141.502,3.0],[141.501,5.0],[141.499,2.0]],[[141.506,68.0],[141.507,3.0],[141.508,2.0],[141.51,28.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420909960,[[141.505,165.0],[141.504,47.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,68.0],[141.507,3.0],[141.508,2.0],[141.51,28.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420910010,[[141.505,162.0],[141.504,47.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,67.0],[141.507,3.0],[141.508,2.0],[141.51,28.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420910067,[[141.505,163.0],[141.504,47.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,67.0],[141.507,6.0],[141.508,2.0],[141.51,28.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420910119,[[141.505,164.0],[141.504,47.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,67.0],[141.507,6.0],[141.508,2.0],[141.51,28.0],[141.513,3.0]]]
["binance-futures","SOLUSDT",1723420910166,[[141.505,88.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,77.0],[141.507,6.0],[141.508,2.0],[141.509,3.0],[141.51,31.0]]]
["binance-futures","SOLUSDT",1723420910279,[[141.505,91.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,110.0],[141.507,6.0],[141.508,2.0],[141.509,26.0],[141.51,28.0]]]
["binance-futures","SOLUSDT",1723420910324,[[141.505,88.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,110.0],[141.507,6.0],[141.508,2.0],[141.509,3.0],[141.51,31.0]]]
["binance-futures","SOLUSDT",1723420910390,[[141.505,89.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,110.0],[141.507,6.0],[141.508,2.0],[141.509,3.0],[141.51,31.0]]]
["binance-futures","SOLUSDT",1723420910442,[[141.505,92.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,110.0],[141.507,6.0],[141.508,2.0],[141.51,28.0],[141.515,4.0]]]
["binance-futures","SOLUSDT",1723420910496,[[141.505,111.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,5.0]],[[141.506,67.0],[141.507,3.0],[141.508,2.0],[141.509,18.0],[141.51,28.0]]]
["binance-futures","SOLUSDT",1723420910546,[[141.505,111.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,29.0]],[[141.506,67.0],[141.507,3.0],[141.508,2.0],[141.51,25.0],[141.527,21.0]]]
["binance-futures","SOLUSDT",1723420910589,[[141.505,112.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,29.0]],[[141.506,67.0],[141.507,3.0],[141.508,2.0],[141.51,25.0],[141.527,21.0]]]
["binance-futures","SOLUSDT",1723420910651,[[141.505,112.0],[141.504,26.0],[141.503,4.0],[141.502,3.0],[141.501,29.0]],[[141.506,67.0],[141.507,3.0],[141.508,2.0],[141.509,16.0],[141.51,3.0]]]
["binance-futures","SOLUSDT",1723420910686,[[141.505,59.0],[141.504,87.0],[141.503,4.0],[141.502,3.0],[141.501,29.0]],[[141.506,71.0],[141.507,6.0],[141.508,2.0],[141.509,16.0],[141.51,6.0]]]
["binance-futures","SOLUSDT",1723420910756,[[141.505,63.0],[141.504,87.0],[141.503,4.0],[141.502,3.0],[141.501,29.0]],[[141.506,71.0],[141.507,6.0],[141.508,15.0],[141.509,16.0],[141.51,3.0]]]
["binance-futures","SOLUSDT",1723420910810,[[141.513,95.0],[141.512,48.0],[141.511,6.0],[141.51,129.0],[141.509,23.0]],[[141.531,1.0],[141.534,77.0],[141.535,38.0],[141.536,23.0],[141.539,4.0]]]
["binance-futures","SOLUSDT",1723420910861,[[141.513,174.0],[141.512,33.0],[141.511,20.0],[141.51,40.0],[141.509,23.0]],[[141.531,1.0],[141.533,21.0],[141.534,41.0],[141.535,2.0],[141.536,23.0]]]
["binance-futures","SOLUSDT",1723420910912,[[141.522,128.0],[141.52,32.0],[141.518,6.0],[141.517,3.0],[141.514,91.0]],[[141.531,1.0],[141.532,17.0],[141.534,41.0],[141.535,21.0],[141.536,23.0]]]
["binance-futures","SOLUSDT",1723420910962,[[141.522,57.0],[141.521,3.0],[141.52,56.0],[141.517,3.0],[141.515,8.0]],[[141.523,73.0],[141.524,3.0],[141.533,5.0],[141.534,5.0],[141.535,2.0]]]
["binance-futures","SOLUSDT",1723420922920,[[141.386,112.0],[141.385,13.0],[141.384,21.0],[141.383,13.0],[141.382,16.0]],[[141.387,70.0],[141.388,4.0],[141.389,3.0],[141.392,5.0],[141.393,3.0]]]
["binance-futures","SOLUSDT",1723420971081,[[141.515,63.0],[141.514,6.0],[141.513,3.0],[141.512,19.0],[141.51,15.0]],[[141.516,164.0],[141.518,5.0],[141.52,3.0],[141.529,3.0],[141.537,30.0]]]
["binance-futures","SOLUSDT",1723421030189,[[141.728,91.0],[141.726,8.0],[141.725,3.0],[141.723,4.0],[141.722,109.0]],[[141.729,148.0],[141.73,64.0],[141.731,73.0],[141.732,33.0],[141.733,31.0]]]
["binance-futures","SOLUSDT",1723421076641,[[142.04,49.0],[142.038,3.0],[142.036,3.0],[142.034,3.0],[142.033,3.0]],[[142.041,85.0],[142.045,3.0],[142.047,14.0],[142.049,3.0],[142.05,13.0]]]
["binance-futures","SOLUSDT",1723421092061,[[141.872,4.0],[141.868,10.0],[141.861,5.0],[141.86,11.0],[141.859,22.0]],[[141.873,258.0],[141.874,6.0],[141.875,3.0],[141.876,22.0],[141.877,3.0]]]
["binance-futures","SOLUSDT",1723421148315,[[141.89,30.0],[141.874,4.0],[141.862,59.0],[141.861,154.0],[141.86,135.0]],[[141.891,117.0],[141.892,21.0],[141.893,5.0],[141.894,3.0],[141.896,3.0]]]
["binance-futures","SOLUSDT",1723421197992,[[142.055,73.0],[142.054,3.0],[142.053,3.0],[142.052,18.0],[142.051,3.0]],[[142.056,193.0],[142.058,14.0],[142.059,7.0],[142.06,11.0],[142.062,8.0]]]
["binance-futures","SOLUSDT",1723421213819,[[142.186,16.0],[142.182,3.0],[142.179,3.0],[142.173,9.0],[142.152,128.0]],[[142.187,123.0],[142.188,58.0],[142.19,3.0],[142.197,1.0],[142.202,33.0]]]
["binance-futures","SOLUSDT",1723421260024,[[142.32,122.0],[142.317,3.0],[142.314,54.0],[142.313,64.0],[142.312,54.0]],[[142.321,312.0],[142.322,3.0],[142.323,3.0],[142.336,7.0],[142.337,4.0]]]
["binance-futures","SOLUSDT",1723421316814,[[142.225,269.0],[142.224,106.0],[142.223,15.0],[142.222,38.0],[142.221,22.0]],[[142.226,14.0],[142.242,19.0],[142.244,1.0],[142.247,1.0],[142.249,1.0]]]
["binance-futures","SOLUSDT",1723421333038,[[142.267,144.0],[142.266,6.0],[142.265,19.0],[142.264,24.0],[142.262,30.0]],[[142.268,147.0],[142.272,1.0],[142.276,3.0],[142.285,3.0],[142.296,84.0]]]
["binance-futures","SOLUSDT",1723421382764,[[142.099,63.0],[142.097,2.0],[142.096,1.0],[142.095,1.0],[142.094,2.0]],[[142.1,127.0],[142.101,72.0],[142.102,426.0],[142.103,4.0],[142.104,3.0]]]
["binance-futures","SOLUSDT",1723421439301,[[142.401,239.0],[142.4,154.0],[142.398,5.0],[142.397,3.0],[142.396,3.0]],[[142.402,2.0],[142.404,1.0],[142.406,1.0],[142.409,1.0],[142.419,14.0]]]
["binance-futures","SOLUSDT",1723421490332,[[142.544,187.0],[142.543,4.0],[142.542,18.0],[142.541,34.0],[142.54,21.0]],[[142.545,325.0],[142.548,3.0],[142.55,3.0],[142.552,3.0],[142.554,4.0]]]
["binance-futures","SOLUSDT",1723421501764,[[142.528,49.0],[142.527,31.0],[142.526,2.0],[142.525,2.0],[142.52,16.0]],[[142.529,203.0],[142.53,56.0],[142.531,50.0],[142.532,36.0],[142.533,4.0]]]
["binance-futures","SOLUSDT",1723421559115,[[142.643,4.0],[142.638,31.0],[142.634,25.0],[142.633,5.0],[142.632,7.0]],[[142.644,233.0],[142.645,4.0],[142.646,11.0],[142.647,49.0],[142.648,88.0]]]
["binance-futures","SOLUSDT",1723421608260,[[142.736,115.0],[142.733,2.0],[142.731,3.0],[142.726,23.0],[142.723,37.0]],[[142.737,253.0],[142.738,11.0],[142.74,9.0],[142.741,3.0],[142.744,4.0]]]
["binance-futures","SOLUSDT",1723421624493,[[142.738,27.0],[142.737,7.0],[142.736,16.0],[142.734,35.0],[142.722,3.0]],[[142.739,252.0],[142.74,14.0],[142.741,122.0],[142.742,162.0],[142.743,68.0]]]
["binance-futures","SOLUSDT",1723421681146,[[142.728,48.0],[142.727,32.0],[142.723,5.0],[142.72,8.0],[142.719,10.0]],[[142.729,84.0],[142.731,65.0],[142.732,68.0],[142.734,3.0],[142.735,3.0]]]
["binance-futures","SOLUSDT",1723421728735,[[142.523,96.0],[142.522,13.0],[142.518,3.0],[142.516,8.0],[142.515,62.0]],[[142.524,4.0],[142.529,1.0],[142.53,1.0],[142.535,111.0],[142.538,24.0]]]
["binance-futures","SOLUSDT",1723421760857,[[142.648,50.0],[142.646,3.0],[142.645,3.0],[142.643,2.0],[142.642,3.0]],[[142.649,142.0],[142.65,3.0],[142.652,19.0],[142.653,3.0],[142.654,3.0]]]
["binance-futures","SOLUSDT",1723421791803,[[142.746,158.0],[142.745,41.0],[142.744,19.0],[142.743,3.0],[142.742,3.0]],[[142.747,69.0],[142.749,4.0],[142.753,1.0],[142.755,12.0],[142.757,4.0]]]
["binance-futures","SOLUSDT",1723421848050,[[142.899,193.0],[142.898,54.0],[142.897,22.0],[142.896,42.0],[142.895,75.0]],[[142.9,16.0],[142.901,1.0],[142.904,3.0],[142.905,2.0],[142.909,3.0]]]
["binance-futures","SOLUSDT",1723421904329,[[142.9,49.0],[142.898,3.0],[142.897,3.0],[142.896,51.0],[142.889,15.0]],[[142.901,207.0],[142.902,18.0],[142.909,3.0],[142.913,7.0],[142.914,10.0]]]
["binance-futures","SOLUSDT",1723421951938,[[142.9,118.0],[142.899,4.0],[142.898,46.0],[142.897,46.0],[142.896,47.0]],[[142.901,73.0],[142.905,17.0],[142.912,1.0],[142.915,25.0],[142.927,17.0]]]
["binance-futures","SOLUSDT",1723421967359,[[143.009,1.0],[143.008,35.0],[143.001,10.0],[142.998,36.0]],[[143.01,171.0],[143.011,40.0],[143.012,10.0],[143.013,3.0],[143.014,26.0]]]
["binance-futures","SOLUSDT",1723422013300,[[142.859,31.0],[142.852,2.0],[142.85,23.0],[142.849,36.0],[142.847,22.0]],[[142.86,190.0],[142.861,3.0],[142.862,3.0],[142.863,27.0],[142.864,88.0]]]
["binance-futures","SOLUSDT",1723422071072,[[143.049,255.0],[143.048,105.0],[143.046,5.0],[143.045,74.0]],[[143.052,1.0],[143.055,7.0],[143.056,1.0],[143.057,101.0],[143.058,2.0]]]
["binance-futures","SOLUSDT",1723422086703,[[142.92,123.0],[142.918,10.0],[142.917,22.0],[142.914,6.0],[142.913,18.0]],[[142.921,63.0],[142.925,1.0],[142.929,3.0],[142.93,2.0],[142.933,10.0]]]
["binance-futures","SOLUSDT",1723422133970,[[142.888,171.0],[142.887,3.0],[142.886,3.0],[142.885,3.0],[142.884,7.0]],[[142.889,17.0],[142.891,23.0],[142.899,3.0],[142.901,15.0],[142.902,8.0]]]
["binance-futures","SOLUSDT",1723422192550,[[142.7,75.0],[142.698,39.0],[142.696,1.0],[142.695,4.0],[142.694,1.0]],[[142.701,145.0],[142.702,3.0],[142.704,156.0],[142.705,38.0],[142.706,14.0]]]
["binance-futures","SOLUSDT",1723422207705,[[142.517,25.0],[142.51,2.0],[142.508,1.0],[142.503,1.0],[142.498,63.0]],[[142.518,126.0],[142.521,6.0],[142.522,8.0],[142.524,56.0],[142.525,32.0]]]
["binance-futures","SOLUSDT",1723422253593,[[142.216,79.0],[142.215,3.0],[142.214,2.0],[142.213,19.0],[142.212,11.0]],[[142.217,11.0],[142.218,28.0],[142.22,15.0],[142.221,6.0],[142.222,28.0]]]
["binance-futures","SOLUSDT",1723422320540,[[142.758,75.0],[142.752,3.0],[142.75,4.0],[142.749,3.0],[142.746,3.0]],[[142.759,65.0],[142.76,17.0],[142.761,3.0],[142.763,41.0],[142.765,3.0]]]
["binance-futures","SOLUSDT",1723422325172,[[142.821,58.0],[142.819,3.0],[142.816,3.0],[142.814,1.0],[142.813,3.0]],[[142.822,23.0],[142.823,9.0],[142.824,18.0],[142.827,11.0],[142.828,17.0]]]
["binance-futures","SOLUSDT",1723422371742,[[142.968,28.0],[142.966,3.0],[142.965,3.0],[142.962,3.0],[142.961,3.0]],[[142.969,55.0],[142.972,28.0],[142.973,28.0],[142.975,28.0],[142.977,16.0]]]
["binance-futures","SOLUSDT",1723422431297,[[142.886,124.0],[142.884,3.0],[142.881,25.0]],[[142.887,76.0],[142.888,44.0],[142.889,36.0],[142.89,6.0],[142.892,4.0]]]
["binance-futures","SOLUSDT",1723422479483,[[142.826,18.0],[142.824,3.0],[142.821,1.0],[142.817,37.0],[142.816,66.0]],[[142.827,191.0],[142.828,20.0],[142.829,33.0],[142.83,54.0],[142.831,56.0]]]
["binance-futures","SOLUSDT",1723422495151,[[142.762,20.0],[142.758,2.0],[142.757,33.0],[142.756,15.0],[142.755,3.0]],[[142.763,266.0],[142.764,219.0],[142.765,47.0],[142.766,3.0],[142.769,3.0]]]
["binance-futures","SOLUSDT",1723422551985,[[142.308,80.0],[142.305,1.0],[142.302,7.0],[142.3,21.0],[142.298,1.0]],[[142.309,36.0],[142.317,29.0],[142.32,46.0],[142.322,6.0],[142.323,3.0]]]
["binance-futures","SOLUSDT",1723422591125,[[142.275,15.0]],[[142.277,67.0],[142.278,80.0],[142.279,3.0],[142.28,19.0],[142.281,3.0]]]
["binance-futures","SOLUSDT",1723422656122,[[142.162,11.0],[142.161,8.0],[142.158,31.0],[142.148,29.0],[142.145,12.0]],[[142.164,162.0],[142.165,64.0],[142.166,13.0],[142.167,70.0],[142.168,40.0]]]
["binance-futures","SOLUSDT",1723422661770,[[142.178,72.0],[142.177,3.0],[142.176,19.0],[142.175,3.0],[142.174,4.0]],[[142.179,1.0],[142.182,3.0],[142.184,3.0],[142.188,22.0],[142.189,3.0]]]
["binance-futures","SOLUSDT",1723422716735,[[142.024,64.0],[142.02,15.0],[142.018,3.0],[142.017,1.0],[142.016,15.0]],[[142.025,79.0],[142.036,15.0],[142.041,2.0],[142.042,15.0],[142.044,18.0]]]
["binance-futures","SOLUSDT",1723422771151,[[142.03,60.0],[142.028,16.0],[142.027,9.0],[142.026,8.0],[142.025,21.0]],[[142.031,11.0],[142.04,18.0],[142.043,1.0],[142.044,6.0],[142.045,12.0]]]
["binance-futures","SOLUSDT",1723422776992,[[142.054,33.0],[142.051,37.0],[142.05,37.0],[142.047,49.0],[142.046,14.0]],[[142.055,37.0],[142.057,1.0],[142.058,14.0],[142.06,21.0],[142.061,48.0]]]
["binance-futures","SOLUSDT",1723422837167,[[141.426,19.0],[141.416,13.0],[141.412,13.0]],[[141.427,32.0],[141.428,1.0],[141.43,7.0],[141.432,13.0],[141.434,5.0]]]
["binance-futures","SOLUSDT",1723422885319,[[142.5,189.0],[142.475,12.0],[142.469,5.0],[142.468,60.0],[142.464,1.0]],[[142.501,35.0],[142.502,42.0],[142.503,32.0],[142.504,70.0],[142.505,35.0]]]
["binance-futures","SOLUSDT",1723422930440,[[142.633,6.0],[142.63,20.0],[142.628,1.0],[142.624,14.0],[142.622,25.0]],[[142.634,49.0],[142.636,11.0],[142.637,36.0],[142.639,3.0],[142.64,28.0]]]
["binance-futures","SOLUSDT",1723422945316,[[142.759,12.0],[142.758,16.0],[142.755,3.0],[142.748,8.0],[142.744,3.0]],[[142.76,119.0],[142.761,28.0],[142.762,20.0],[142.763,15.0],[142.764,3.0]]]
["binance-futures","SOLUSDT",1723422991021,[[142.343,41.0],[142.34,11.0],[142.337,1.0],[142.335,9.0],[142.332,1.0]],[[142.344,15.0],[142.346,8.0],[142.348,3.0],[142.351,23.0],[142.352,8.0]]]
["binance-futures","SOLUSDT",1723423045691,[[142.695,545.0],[142.694,5.0],[142.687,3.0],[142.684,46.0],[142.668,4.0]],[[142.696,20.0],[142.697,2.0],[142.702,10.0],[142.705,3.0],[142.718,36.0]]]
["binance-futures","SOLUSDT",1723423061174,[[142.698,35.0],[142.695,35.0],[142.693,3.0],[142.692,3.0]],[[142.699,56.0],[142.701,11.0],[142.704,3.0],[142.705,8.0],[142.706,26.0]]]
["binance-futures","SOLUSDT",1723423094158,[[142.866,8.0],[142.864,5.0],[142.863,8.0],[142.862,18.0],[142.861,38.0]],[[142.867,24.0],[142.868,53.0],[142.869,11.0],[142.87,46.0],[142.873,6.0]]]
["binance-futures","SOLUSDT",1723423165031,[],[[142.889,61.0],[142.893,9.0],[142.895,27.0],[142.896,49.0],[142.899,19.0]]]
["binance-futures","SOLUSDT",1723423212213,[[142.9,24.0]],[[142.901,59.0],[142.903,5.0],[142.904,13.0],[142.906,3.0],[142.907,10.0]]]
["binance-futures","SOLUSDT",1723423227431,[[143.108,129.0],[143.107,17.0],[143.106,10.0],[143.105,2.0],[143.097,18.0]],[[143.109,24.0],[143.11,34.0],[143.113,5.0],[143.116,3.0],[143.118,2.0]]]
["binance-futures","SOLUSDT",1723423282218,[[143.499,109.0],[143.497,4.0],[143.496,12.0],[143.494,3.0],[143.492,12.0]],[[143.5,2422.0],[143.501,1.0],[143.502,1.0],[143.504,2.0],[143.506,2.0]]]
["binance-futures","SOLUSDT",1723423328418,[[143.132,54.0],[143.13,3.0]],[[143.133,53.0],[143.137,3.0],[143.14,3.0],[143.142,9.0],[143.143,28.0]]]
["binance-futures","SOLUSDT",1723423344129,[[143.099,81.0],[143.097,3.0],[143.094,29.0],[143.093,43.0],[143.091,9.0]],[[143.1,8.0],[143.101,3.0],[143.103,3.0],[143.104,16.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1723423382654,[[143.176,1.0],[143.175,1.0],[143.172,1.0],[143.161,1.0]],[[143.177,84.0],[143.178,3.0],[143.179,41.0],[143.18,122.0],[143.181,26.0]]]
["binance-futures","SOLUSDT",1723423450881,[[142.844,4.0],[142.842,1.0],[142.838,4.0],[142.836,5.0],[142.834,10.0]],[[142.845,192.0],[142.846,66.0],[142.847,50.0],[142.848,104.0],[142.849,3.0]]]
["binance-futures","SOLUSDT",1723423466609,[[142.969,43.0],[142.959,58.0],[142.958,3.0],[142.954,4.0],[142.95,3.0]],[[142.97,59.0],[142.971,4.0],[142.973,3.0],[142.974,8.0],[142.977,4.0]]]
["binance-futures","SOLUSDT",1723423515737,[[143.122,4.0],[143.119,1.0],[143.116,1.0],[143.115,1.0]],[[143.123,119.0],[143.124,21.0],[143.125,5.0],[143.128,101.0],[143.129,72.0]]]
["binance-futures","SOLUSDT",1723423572993,[[143.374,141.0],[143.373,3.0],[143.37,3.0],[143.369,13.0],[143.368,9.0]],[[143.375,1.0],[143.376,5.0],[143.378,1.0],[143.379,45.0],[143.381,1.0]]]
["binance-futures","SOLUSDT",1723423627951,[[143.596,2.0],[143.592,9.0],[143.591,14.0],[143.59,9.0],[143.588,9.0]],[[143.597,16.0],[143.598,2.0],[143.6,1.0],[143.608,3.0],[143.609,5.0]]]
["binance-futures","SOLUSDT",1723423633562,[[143.328,1.0],[143.324,16.0],[143.323,8.0],[143.322,17.0],[143.318,32.0]],[[143.338,5.0],[143.339,3.0],[143.342,2.0],[143.348,2.0],[143.363,26.0]]]
["binance-futures","SOLUSDT",1723423691129,[[143.366,127.0],[143.365,3.0],[143.364,44.0],[143.363,15.0],[143.362,3.0]],[[143.367,2.0],[143.371,2.0],[143.373,1.0],[143.377,247.0],[143.383,34.0]]]
["binance-futures","SOLUSDT",1723423746117,[],[[143.132,142.0],[143.133,1.0],[143.134,14.0],[143.135,8.0],[143.136,55.0]]]
["binance-futures","SOLUSDT",1723423794610,[[142.951,134.0],[142.95,11.0],[142.949,8.0],[142.948,14.0],[142.946,23.0]],[[142.952,290.0],[142.954,1.0],[142.959,3.0],[142.961,3.0],[142.962,3.0]]]
["binance-futures","SOLUSDT",1723423810471,[[142.802,71.0],[142.8,178.0],[142.798,2.0],[142.797,6.0],[142.795,1.0]],[[142.803,4.0],[142.806,3.0],[142.809,6.0],[142.81,3.0],[142.811,3.0]]]
["binance-futures","SOLUSDT",1723423858834,[[142.747,29.0],[142.745,16.0],[142.744,21.0],[142.742,3.0],[142.737,17.0]],[[142.748,51.0],[142.75,51.0],[142.751,63.0],[142.752,48.0],[142.753,48.0]]]
["binance-futures","SOLUSDT",1723423916083,[[142.86,22.0],[142.859,2.0],[142.858,2.0],[142.854,3.0],[142.853,3.0]],[[142.861,94.0],[142.862,60.0],[142.863,27.0],[142.864,57.0],[142.865,44.0]]]
["binance-futures","SOLUSDT",1723423948096,[[143.073,31.0],[143.072,27.0],[143.071,2.0],[143.07,3.0],[143.068,16.0]],[[143.074,93.0],[143.079,35.0],[143.08,28.0],[143.081,83.0],[143.082,47.0]]]
["binance-futures","SOLUSDT",1723423979296,[[142.736,7.0],[142.733,1.0],[142.732,3.0],[142.73,1.0],[142.726,3.0]],[[142.737,176.0],[142.738,3.0],[142.74,73.0],[142.741,160.0],[142.742,32.0]]]
["binance-futures","SOLUSDT",1723424037377,[[142.688,151.0],[142.686,9.0],[142.685,3.0],[142.683,5.0],[142.682,3.0]],[[142.689,66.0],[142.707,3.0],[142.709,10.0],[142.71,3.0],[142.712,7.0]]]
["binance-futures","SOLUSDT",1723424085562,[[142.6,598.0],[142.599,1.0],[142.598,12.0],[142.597,3.0],[142.596,3.0]],[[142.601,1.0],[142.606,4.0],[142.607,3.0],[142.611,3.0],[142.616,25.0]]]
["binance-futures","SOLUSDT",1723424101840,[[142.533,44.0],[142.531,2.0],[142.524,15.0],[142.522,10.0]],[[142.534,64.0],[142.536,3.0],[142.537,3.0],[142.538,5.0],[142.539,2.0]]]
["binance-futures","SOLUSDT",1723424159585,[[142.695,99.0],[142.694,3.0],[142.693,10.0],[142.692,19.0],[142.691,3.0]],[[142.696,59.0],[142.698,3.0],[142.701,3.0],[142.702,3.0],[142.704,3.0]]]
["binance-futures","SOLUSDT",1723424209400,[[142.744,34.0],[142.743,3.0],[142.74,2.0],[142.737,7.0],[142.73,19.0]],[[142.745,81.0],[142.746,3.0],[142.748,16.0],[142.749,3.0],[142.75,3.0]]]
["binance-futures","SOLUSDT",1723424222992,[[142.629,144.0],[142.628,3.0],[142.626,3.0],[142.625,3.0],[142.621,19.0]],[[142.63,28.0],[142.632,4.0],[142.636,5.0],[142.637,3.0],[142.638,3.0]]]
["binance-futures","SOLUSDT",1723424283641,[[142.627,6.0],[142.622,1.0],[142.618,2.0],[142.614,3.0],[142.613,1.0]],[[142.628,190.0],[142.629,55.0],[142.63,5.0],[142.632,18.0],[142.633,3.0]]]
["binance-futures","SOLUSDT",1723424331669,[[142.623,109.0],[142.622,11.0],[142.621,9.0],[142.62,41.0],[142.618,94.0]],[[142.624,2.0],[142.628,1.0],[142.631,1.0],[142.636,87.0],[142.644,1.0]]]
["binance-futures","SOLUSDT",1723424347478,[[142.734,68.0],[142.732,3.0],[142.73,2.0],[142.729,25.0]],[[142.735,229.0],[142.736,3.0],[142.737,4.0],[142.738,8.0],[142.74,8.0]]]
["binance-futures","SOLUSDT",1723424400965,[[142.688,207.0],[142.687,29.0],[142.686,12.0],[142.685,33.0],[142.684,53.0]],[[142.689,1.0],[142.691,1.0],[142.702,1.0],[142.703,1.0],[142.704,1.0]]]
["binance-futures","SOLUSDT",1723424457498,[[142.574,36.0],[142.573,3.0],[142.572,3.0],[142.57,3.0],[142.569,3.0]],[[142.575,85.0],[142.576,17.0],[142.577,20.0],[142.578,25.0],[142.58,18.0]]]
["binance-futures","SOLUSDT",1723424514471,[[142.573,84.0],[142.572,55.0],[142.571,69.0],[142.57,80.0],[142.568,15.0]],[[142.574,3.0],[142.575,1.0],[142.587,1.0],[142.589,1.0],[142.591,25.0]]]
["binance-futures","SOLUSDT",1723424540374,[[142.638,190.0],[142.637,19.0],[142.636,20.0],[142.635,39.0],[142.634,55.0]],[[142.639,17.0],[142.642,1.0],[142.646,1.0],[142.647,3.0],[142.676,18.0]]]
["binance-futures","SOLUSDT",1723424578746,[[142.683,43.0],[142.682,2.0],[142.681,28.0],[142.68,4.0]],[[142.684,387.0],[142.685,1.0],[142.69,3.0],[142.691,7.0],[142.693,1.0]]]
["binance-futures","SOLUSDT",1723424638772,[[142.619,176.0],[142.609,1.0],[142.604,3.0],[142.602,8.0],[142.596,65.0]],[[142.62,287.0],[142.621,115.0],[142.622,23.0],[142.625,6.0],[142.629,20.0]]]
["binance-futures","SOLUSDT",1723424685874,[[142.341,17.0],[142.34,30.0],[142.338,3.0],[142.337,5.0],[142.336,73.0]],[[142.342,68.0],[142.344,3.0],[142.348,3.0],[142.352,150.0],[142.389,62.0]]]
["binance-futures","SOLUSDT",1723424702528,[[142.316,477.0],[142.314,3.0],[142.313,4.0],[142.31,7.0],[142.309,6.0]],[[142.317,8.0],[142.318,8.0],[142.319,14.0],[142.32,29.0],[142.326,46.0]]]
["binance-futures","SOLUSDT",1723424749801,[[142.6,300.0],[142.59,2.0],[142.588,2.0],[142.585,2.0]],[[142.601,288.0],[142.602,35.0],[142.604,26.0],[142.605,5.0],[142.606,3.0]]]
["binance-futures","SOLUSDT",1723424800225,[[142.68,98.0],[142.679,109.0],[142.678,3.0],[142.677,49.0],[142.676,84.0]],[[142.681,3.0],[142.683,4.0],[142.686,3.0],[142.689,17.0],[142.69,3.0]]]
["binance-futures","SOLUSDT",1723424825288,[[142.891,141.0],[142.89,31.0],[142.889,54.0],[142.888,128.0],[142.887,28.0]],[[142.892,9.0],[142.893,5.0],[142.896,7.0],[142.898,5.0],[142.899,3.0]]]
["binance-futures","SOLUSDT",1723424872773,[[143.14,150.0],[143.139,3.0],[143.136,4.0],[143.119,6.0],[143.118,45.0]],[[143.141,71.0],[143.142,3.0],[143.143,10.0],[143.145,3.0],[143.148,3.0]]]
["binance-futures","SOLUSDT",1723424931553,[[142.747,1.0],[142.746,192.0]],[[142.75,23.0],[142.753,17.0],[142.755,7.0],[142.756,21.0],[142.758,22.0]]]
["binance-futures","SOLUSDT",1723424980265,[[143.073,101.0],[143.072,3.0],[143.071,3.0],[143.068,6.0],[143.065,79.0]],[[143.074,59.0],[143.08,1.0],[143.083,1.0],[143.086,5.0],[143.089,70.0]]]
["binance-futures","SOLUSDT",1723424996337,[[143.064,86.0],[143.062,3.0],[143.061,3.0],[143.06,2.0],[143.058,3.0]],[[143.065,9.0],[143.066,1.0],[143.068,3.0],[143.072,3.0],[143.073,14.0]]]
["binance-futures","SOLUSDT",1723425052630,[[143.265,6.0],[143.262,5.0],[143.259,1.0],[143.256,2.0]],[[143.266,158.0],[143.268,18.0],[143.269,3.0],[143.27,3.0],[143.271,3.0]]]
["binance-futures","SOLUSDT",1723425072815,[[143.267,80.0],[143.265,6.0],[143.262,27.0],[143.261,46.0],[143.247,28.0]],[[143.268,12.0],[143.27,2.0],[143.279,9.0],[143.28,25.0],[143.283,8.0]]]
["binance-futures","SOLUSDT",1723425115299,[[143.549,111.0],[143.548,11.0],[143.545,3.0],[143.544,25.0]],[[143.55,66.0],[143.552,16.0],[143.553,3.0],[143.554,3.0],[143.556,6.0]]]
["binance-futures","SOLUSDT",1723425171342,[[143.552,214.0],[143.55,54.0],[143.549,76.0],[143.548,17.0],[143.547,3.0]],[[143.553,2.0],[143.56,1.0],[143.561,1.0],[143.563,1.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1723425217339,[[143.55,34.0],[143.547,2.0],[143.542,26.0],[143.541,58.0],[143.539,3.0]],[[143.551,34.0],[143.552,18.0],[143.554,7.0],[143.556,4.0],[143.557,3.0]]]
["binance-futures","SOLUSDT",1723425232828,[[143.772,72.0],[143.759,16.0],[143.758,30.0],[143.752,21.0],[143.749,24.0]],[[143.773,45.0],[143.775,3.0],[143.776,14.0],[143.778,47.0],[143.803,104.0]]]
["binance-futures","SOLUSDT",1723425280331,[[143.617,266.0],[143.616,81.0],[143.614,8.0],[143.613,19.0],[143.611,19.0]],[[143.618,3.0],[143.619,11.0],[143.624,1.0],[143.625,6.0],[143.626,50.0]]]
["binance-futures","SOLUSDT",1723425337020,[[143.711,111.0],[143.71,6.0],[143.707,25.0],[143.706,49.0],[143.704,44.0]],[[143.712,1.0],[143.714,1.0],[143.717,4.0],[143.718,1.0],[143.72,6.0]]]
["binance-futures","SOLUSDT",1723425360420,[[143.52,25.0],[143.519,1.0],[143.518,8.0],[143.517,9.0],[143.514,90.0]],[[143.521,87.0],[143.522,3.0],[143.524,21.0],[143.525,21.0],[143.526,12.0]]]
["binance-futures","SOLUSDT",1723425399382,[[143.483,128.0],[143.482,53.0],[143.481,27.0],[143.48,62.0],[143.478,4.0]],[[143.484,29.0],[143.486,2.0],[143.489,2.0],[143.493,1.0],[143.497,1.0]]]
["binance-futures","SOLUSDT",1723425456617,[[143.42,1.0],[143.418,63.0],[143.413,4.0],[143.412,14.0],[143.409,2.0]],[[143.421,180.0],[143.422,101.0],[143.423,27.0],[143.424,84.0],[143.425,44.0]]]
["binance-futures","SOLUSDT",1723425504833,[[143.556,113.0],[143.555,60.0],[143.554,44.0],[143.553,41.0],[143.552,61.0]],[[143.557,83.0],[143.563,1.0],[143.572,3.0],[143.574,70.0],[143.575,21.0]]]
["binance-futures","SOLUSDT",1723425520333,[[143.666,123.0],[143.665,37.0],[143.664,33.0],[143.663,96.0],[143.662,42.0]],[[143.667,172.0],[143.677,45.0],[143.678,3.0],[143.68,33.0],[143.682,37.0]]]
["binance-futures","SOLUSDT",1723425575605,[[143.919,59.0],[143.918,3.0],[143.916,2.0],[143.909,3.0],[143.907,41.0]],[[143.92,223.0],[143.921,3.0],[143.922,3.0],[143.925,3.0],[143.927,21.0]]]
["binance-futures","SOLUSDT",1723425622633,[[143.539,220.0],[143.538,3.0],[143.535,7.0],[143.53,2.0],[143.529,6.0]],[[143.54,258.0],[143.541,3.0],[143.542,3.0],[143.544,6.0],[143.545,3.0]]]
["binance-futures","SOLUSDT",1723425668694,[[143.492,71.0],[143.491,1.0],[143.49,8.0],[143.482,48.0],[143.481,5.0]],[[143.493,100.0],[143.496,25.0],[143.501,3.0],[143.502,3.0],[143.503,4.0]]]
["binance-futures","SOLUSDT",1723425695849,[[143.596,32.0],[143.591,2.0],[143.59,17.0],[143.587,11.0],[143.583,25.0]],[[143.597,292.0],[143.598,3.0],[143.599,35.0],[143.6,194.0],[143.601,41.0]]]
["binance-futures","SOLUSDT",1723425745513,[[143.524,19.0],[143.52,3.0],[143.517,2.0]],[[143.525,85.0],[143.526,22.0],[143.527,41.0],[143.528,88.0],[143.529,6.0]]]
["binance-futures","SOLUSDT",1723425806729,[[143.611,131.0],[143.61,38.0],[143.609,54.0],[143.608,22.0]],[[143.612,110.0],[143.614,3.0],[143.616,3.0],[143.617,3.0],[143.622,19.0]]]
["binance-futures","SOLUSDT",1723425858964,[[143.48,135.0],[143.478,2.0],[143.476,21.0],[143.475,26.0],[143.474,35.0]],[[143.481,179.0],[143.482,3.0],[143.484,3.0],[143.485,3.0],[143.486,6.0]]]
["binance-futures","SOLUSDT",1723425876060,[[143.352,119.0],[143.35,1.0],[143.348,1.0],[143.346,70.0],[143.345,5.0]],[[143.353,798.0],[143.354,2.0],[143.359,3.0],[143.362,3.0],[143.363,8.0]]]
["binance-futures","SOLUSDT",1723425937898,[[143.194,76.0],[143.183,38.0],[143.182,6.0],[143.179,1.0],[143.175,2.0]],[[143.195,94.0],[143.196,22.0],[143.197,3.0],[143.198,3.0],[143.2,29.0]]]
["binance-futures","SOLUSDT",1723425982839,[[143.064,8.0],[143.061,3.0],[143.055,40.0],[143.008,63.0],[143.006,120.0]],[[143.065,88.0],[143.066,3.0],[143.067,3.0],[143.068,20.0],[143.069,3.0]]]
["binance-futures","SOLUSDT",1723425998689,[[142.918,47.0],[142.917,3.0],[142.914,35.0],[142.913,47.0],[142.899,9.0]],[[142.919,225.0],[142.92,23.0],[142.921,3.0],[142.922,3.0],[142.923,13.0]]]
["binance-futures","SOLUSDT",1723426056119,[[143.159,96.0],[143.158,6.0],[143.156,3.0],[143.155,3.0],[143.154,51.0]],[[143.16,2.0],[143.164,8.0],[143.167,6.0],[143.171,2.0],[143.175,1.0]]]
["binance-futures","SOLUSDT",1723426108761,[[142.954,98.0],[142.953,6.0],[142.952,2.0]],[[142.955,246.0],[142.956,3.0],[142.957,38.0],[142.958,156.0],[142.959,41.0]]]
["binance-futures","SOLUSDT",1723426125236,[[142.985,74.0],[142.984,3.0],[142.983,54.0],[142.982,54.0],[142.981,3.0]],[[142.986,35.0],[142.989,14.0],[142.998,1.0],[143.001,2.0],[143.002,2.0]]]
["binance-futures","SOLUSDT",1723426180384,[[143.022,72.0],[143.021,13.0],[143.02,22.0],[143.019,5.0],[143.018,3.0]],[[143.023,30.0],[143.025,1.0],[143.03,1.0],[143.031,2.0],[143.032,2.0]]]
["binance-futures","SOLUSDT",1723426226004,[[143.112,309.0],[143.111,152.0],[143.11,40.0],[143.109,62.0],[143.108,59.0]],[[143.113,2.0],[143.115,10.0],[143.116,1.0],[143.117,2.0],[143.118,3.0]]]
["binance-futures","SOLUSDT",1723426258852,[[143.103,183.0],[143.102,102.0],[143.101,81.0],[143.094,6.0],[143.091,20.0]],[[143.104,40.0],[143.106,3.0],[143.108,21.0],[143.109,6.0],[143.111,62.0]]]
["binance-futures","SOLUSDT",1723426305808,[[142.653,24.0],[142.652,22.0],[142.651,7.0],[142.649,45.0],[142.648,53.0]],[[142.654,10.0],[142.658,1.0],[142.661,3.0],[142.662,6.0],[142.663,17.0]]]
["binance-futures","SOLUSDT",1723426362915,[[142.823,2.0],[142.821,3.0],[142.818,7.0],[142.815,3.0],[142.811,13.0]],[[142.824,188.0],[142.825,3.0],[142.826,37.0],[142.827,93.0],[142.828,115.0]]]
["binance-futures","SOLUSDT",1723426412500,[[142.744,13.0],[142.74,4.0],[142.738,14.0],[142.737,3.0],[142.732,2.0]],[[142.745,245.0],[142.746,80.0],[142.747,66.0],[142.748,40.0],[142.749,65.0]]]
["binance-futures","SOLUSDT",1723426427888,[[142.643,16.0],[142.638,6.0],[142.635,3.0],[142.634,3.0]],[[142.644,99.0],[142.645,3.0],[142.646,3.0],[142.647,3.0],[142.649,3.0]]]
["binance-futures","SOLUSDT",1723426486323,[],[[142.761,73.0],[142.762,21.0],[142.765,25.0],[142.766,20.0],[142.77,2.0]]]
["binance-futures","SOLUSDT",1723426539111,[[142.848,61.0],[142.846,25.0],[142.845,6.0],[142.842,3.0],[142.836,13.0]],[[142.849,35.0],[142.851,3.0],[142.852,45.0],[142.853,30.0],[142.854,25.0]]]
["binance-futures","SOLUSDT",1723426590525,[[142.89,68.0],[142.889,4.0],[142.887,24.0],[142.886,24.0],[142.885,3.0]],[[142.891,46.0],[142.893,28.0],[142.895,9.0],[142.896,14.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1723426605877,[[143.007,249.0],[143.006,17.0],[143.005,101.0],[143.004,15.0],[143.003,38.0]],[[143.008,38.0],[143.013,10.0],[143.02,22.0],[143.021,9.0],[143.022,70.0]]]
["binance-futures","SOLUSDT",1723426653611,[[143.143,53.0],[143.142,3.0],[143.14,20.0],[143.139,51.0],[143.138,32.0]],[[143.144,38.0],[143.146,3.0],[143.148,3.0],[143.149,16.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1723426713092,[[142.989,19.0],[142.985,3.0],[142.982,4.0],[142.981,2.0],[142.98,3.0]],[[143.001,164.0],[143.002,6.0],[143.003,10.0],[143.004,15.0],[143.005,9.0]]]
["binance-futures","SOLUSDT",1723426719826,[[143.0,67.0],[142.999,42.0],[142.998,6.0],[142.997,3.0],[142.996,55.0]],[[143.001,19.0],[143.002,2.0],[143.008,3.0],[143.01,17.0],[143.011,25.0]]]
["binance-futures","SOLUSDT",1723426801480,[[143.187,112.0],[143.184,20.0],[143.183,1.0]],[[143.188,82.0],[143.189,3.0],[143.19,3.0],[143.191,4.0],[143.192,3.0]]]
["binance-futures","SOLUSDT",1723426838781,[[143.467,40.0],[143.458,25.0],[143.455,7.0],[143.45,5.0],[143.444,91.0]],[[143.468,83.0],[143.469,6.0],[143.47,5.0],[143.473,3.0],[143.474,3.0]]]
["binance-futures","SOLUSDT",1723426888944,[[143.096,43.0],[143.094,3.0],[143.093,3.0],[143.091,3.0],[143.09,5.0]],[[143.097,72.0],[143.098,3.0],[143.101,3.0],[143.102,3.0],[143.103,3.0]]]
["binance-futures","SOLUSDT",1723426906202,[[143.228,190.0],[143.226,6.0],[143.225,3.0],[143.223,3.0],[143.222,66.0]],[[143.229,106.0],[143.232,7.0],[143.234,1.0],[143.237,16.0],[143.241,13.0]]]
["binance-futures","SOLUSDT",1723426957117,[[143.515,23.0],[143.51,1.0]],[[143.516,140.0],[143.517,1.0],[143.519,1.0],[143.52,17.0],[143.521,15.0]]]
["binance-futures","SOLUSDT",1723427017015,[[143.444,166.0],[143.442,3.0],[143.436,34.0],[143.435,3.0],[143.433,6.0]],[[143.445,131.0],[143.446,1.0],[143.447,15.0],[143.448,3.0],[143.449,3.0]]]
["binance-futures","SOLUSDT",1723427034269,[[143.443,92.0],[143.442,69.0],[143.441,6.0],[143.439,3.0],[143.438,3.0]],[[143.444,84.0],[143.445,3.0],[143.446,3.0],[143.449,4.0],[143.455,1.0]]]
["binance-futures","SOLUSDT",1723427088094,[[143.379,66.0],[143.377,14.0],[143.374,14.0],[143.371,21.0]],[[143.38,54.0],[143.381,13.0],[143.382,45.0],[143.384,44.0],[143.385,40.0]]]
["binance-futures","SOLUSDT",1723427149443,[[143.207,39.0],[143.206,34.0],[143.2,1.0],[143.199,1.0],[143.198,82.0]],[[143.208,105.0],[143.209,13.0],[143.21,3.0],[143.212,24.0],[143.213,3.0]]]
["binance-futures","SOLUSDT",1723427166096,[[143.154,64.0],[143.152,16.0],[143.151,39.0],[143.15,41.0],[143.146,5.0]],[[143.155,148.0],[143.157,41.0],[143.158,53.0],[143.16,41.0],[143.161,38.0]]]
["binance-futures","SOLUSDT",1723427215214,[[143.228,87.0],[143.227,10.0],[143.226,23.0],[143.225,62.0],[143.224,101.0]],[[143.229,2.0],[143.23,2.0],[143.233,1.0],[143.234,2.0],[143.237,3.0]]]
["binance-futures","SOLUSDT",1723427275483,[[143.177,3.0]],[[143.178,100.0],[143.18,9.0],[143.181,124.0],[143.182,13.0],[143.183,3.0]]]
["binance-futures","SOLUSDT",1723427325671,[[143.033,196.0],[143.032,6.0],[143.03,54.0],[143.029,108.0],[143.028,10.0]],[[143.034,1.0],[143.036,1.0],[143.038,2.0],[143.042,1.0],[143.043,19.0]]]
["binance-futures","SOLUSDT",1723427342988,[[143.118,82.0],[143.117,3.0],[143.116,3.0],[143.114,3.0],[143.113,3.0]],[[143.119,55.0],[143.12,3.0],[143.122,3.0],[143.124,16.0],[143.125,9.0]]]
["binance-futures","SOLUSDT",1723427404550,[[143.18,185.0],[143.179,3.0],[143.178,71.0],[143.177,47.0],[143.176,27.0]],[[143.181,35.0],[143.184,3.0],[143.187,11.0],[143.188,3.0],[143.189,3.0]]]
["binance-futures","SOLUSDT",1723427459794,[[143.43,55.0],[143.429,3.0],[143.427,3.0],[143.426,3.0],[143.425,3.0]],[[143.431,87.0],[143.433,3.0],[143.434,3.0],[143.435,3.0],[143.443,3.0]]]
["binance-futures","SOLUSDT",1723427475109,[[143.499,132.0],[143.498,5.0],[143.497,3.0],[143.496,12.0],[143.493,7.0]],[[143.5,82.0],[143.504,1.0],[143.506,1.0],[143.509,1.0],[143.513,3.0]]]
["binance-futures","SOLUSDT",1723427533989,[[143.4,43.0],[143.398,6.0],[143.396,18.0],[143.393,1.0],[143.391,55.0]],[[143.401,50.0],[143.404,30.0],[143.406,40.0],[143.407,27.0],[143.409,74.0]]]
["binance-futures","SOLUSDT",1723427585314,[[143.382,81.0],[143.381,3.0],[143.38,3.0],[143.379,5.0],[143.378,92.0]],[[143.383,55.0],[143.384,17.0],[143.385,35.0],[143.386,35.0],[143.387,35.0]]]
["binance-futures","SOLUSDT",1723427647569,[[143.646,91.0],[143.645,3.0],[143.644,3.0],[143.643,3.0],[143.642,3.0]],[[143.647,70.0],[143.648,8.0],[143.649,15.0],[143.65,11.0],[143.651,7.0]]]
["binance-futures","SOLUSDT",1723427654107,[[143.569,38.0],[143.568,20.0],[143.565,5.0],[143.562,3.0],[143.541,46.0]],[[143.57,22.0],[143.571,3.0],[143.573,3.0],[143.574,10.0],[143.58,20.0]]]
["binance-futures","SOLUSDT",1723427736283,[[143.52,18.0],[143.518,22.0],[143.516,17.0],[143.513,20.0],[143.503,38.0]],[[143.521,35.0],[143.522,12.0],[143.524,4.0],[143.526,9.0],[143.528,9.0]]]
["binance-futures","SOLUSDT",1723427782153,[[143.519,109.0],[143.518,40.0],[143.517,37.0],[143.516,51.0],[143.515,54.0]],[[143.52,31.0],[143.526,24.0],[143.527,16.0],[143.528,3.0],[143.53,1.0]]]
["binance-futures","SOLUSDT",1723427835633,[[143.366,50.0],[143.365,3.0],[143.364,3.0],[143.362,4.0],[143.361,3.0]],[[143.367,52.0],[143.37,3.0],[143.373,3.0],[143.374,30.0],[143.376,53.0]]]
["binance-futures","SOLUSDT",1723427853229,[[143.403,118.0],[143.402,3.0],[143.401,6.0],[143.4,47.0],[143.399,32.0]],[[143.404,18.0],[143.406,1.0],[143.411,2.0],[143.416,9.0],[143.417,2.0]]]
["binance-futures","SOLUSDT",1723427909504,[[143.473,42.0],[143.472,18.0],[143.471,12.0],[143.47,8.0],[143.468,14.0]],[[143.474,158.0],[143.476,6.0],[143.477,3.0],[143.478,2.0],[143.479,6.0]]]
["binance-futures","SOLUSDT",1723427978133,[[143.429,9.0],[143.428,1.0],[143.427,5.0],[143.421,3.0],[143.408,5.0]],[[143.43,107.0],[143.431,42.0],[143.432,18.0],[143.433,8.0],[143.434,4.0]]]
["binance-futures","SOLUSDT",1723428029560,[[143.277,95.0],[143.276,26.0],[143.275,5.0],[143.274,3.0],[143.273,16.0]],[[143.278,131.0],[143.28,3.0],[143.282,3.0],[143.283,5.0],[143.286,3.0]]]
["binance-futures","SOLUSDT",1723428046397,[[143.305,364.0],[143.304,29.0],[143.303,5.0],[143.302,3.0],[143.301,38.0]],[[143.306,12.0],[143.307,12.0],[143.308,2.0],[143.313,5.0],[143.318,5.0]]]
["binance-futures","SOLUSDT",1723428106408,[[143.507,104.0],[143.506,6.0],[143.504,23.0],[143.503,3.0],[143.502,8.0]],[[143.508,217.0],[143.51,14.0],[143.511,41.0],[143.512,8.0],[143.528,7.0]]]
["binance-futures","SOLUSDT",1723428123804,[[143.579,160.0],[143.578,53.0],[143.577,49.0],[143.576,42.0],[143.575,3.0]],[[143.58,8.0],[143.581,1.0],[143.584,1.0],[143.585,2.0],[143.586,4.0]]]
["binance-futures","SOLUSDT",1723428175890,[[143.473,15.0],[143.47,4.0],[143.469,21.0],[143.468,3.0],[143.467,16.0]],[[143.482,195.0],[143.483,30.0],[143.484,67.0],[143.485,45.0],[143.486,39.0]]]
["binance-futures","SOLUSDT",1723428237834,[[143.362,66.0],[143.36,2.0]],[[143.363,77.0],[143.364,17.0],[143.365,5.0],[143.366,3.0],[143.368,3.0]]]
["binance-futures","SOLUSDT",1723428287232,[[143.324,230.0],[143.323,3.0],[143.322,35.0],[143.321,39.0],[143.32,28.0]],[[143.325,175.0],[143.326,3.0],[143.329,3.0],[143.33,6.0],[143.332,6.0]]]
["binance-futures","SOLUSDT",1723428314570,[[143.109,78.0],[143.108,6.0],[143.104,3.0],[143.101,4.0],[143.1,90.0]],[[143.11,41.0],[143.113,3.0],[143.114,3.0],[143.117,3.0],[143.118,3.0]]]
["binance-futures","SOLUSDT",1723428361159,[[143.044,86.0],[143.042,3.0],[143.04,34.0]],[[143.045,112.0],[143.047,1.0],[143.048,3.0],[143.049,22.0],[143.05,68.0]]]
["binance-futures","SOLUSDT",1723428410354,[[142.928,106.0],[142.927,7.0],[142.926,9.0],[142.925,54.0],[142.924,7.0]],[[142.929,119.0],[142.93,3.0],[142.932,3.0],[142.933,21.0],[142.94,126.0]]]
["binance-futures","SOLUSDT",1723428427131,[[142.926,17.0],[142.919,9.0],[142.914,2.0],[142.912,26.0]],[[142.927,254.0],[142.928,41.0],[142.929,35.0],[142.93,3.0],[142.931,48.0]]]
["binance-futures","SOLUSDT",1723428487261,[[142.947,80.0],[142.946,6.0],[142.945,3.0],[142.942,3.0],[142.941,34.0]],[[142.948,122.0],[142.949,15.0],[142.95,57.0],[142.951,41.0],[142.952,61.0]]]
["binance-futures","SOLUSDT",1723428539157,[[142.903,16.0],[142.902,3.0],[142.9,1.0],[142.897,3.0]],[[142.904,160.0],[142.905,3.0],[142.906,45.0],[142.907,4.0],[142.908,9.0]]]
["binance-futures","SOLUSDT",1723428603574,[[142.912,253.0],[142.911,66.0],[142.91,12.0],[142.909,124.0],[142.908,53.0]],[[142.913,5.0],[142.919,13.0],[142.92,1.0],[142.922,4.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1723428646185,[[143.099,190.0],[143.098,107.0],[143.097,35.0],[143.096,3.0],[143.095,3.0]],[[143.1,803.0],[143.101,1.0],[143.103,11.0],[143.104,3.0],[143.105,1.0]]]
["binance-futures","SOLUSDT",1723428671020,[[142.991,18.0],[142.99,3.0],[142.989,1.0],[142.985,3.0]],[[142.992,139.0],[142.993,3.0],[142.994,3.0],[142.995,49.0],[142.996,3.0]]]
["binance-futures","SOLUSDT",1723428735624,[[143.125,32.0],[143.124,3.0],[143.123,3.0],[143.122,7.0],[143.12,81.0]],[[143.126,16.0],[143.127,3.0],[143.128,28.0],[143.129,57.0],[143.13,4.0]]]
["binance-futures","SOLUSDT",1723428786408,[[143.026,94.0],[143.025,3.0],[143.024,28.0],[143.022,74.0],[143.021,48.0]],[[143.027,19.0],[143.031,1.0],[143.036,3.0],[143.039,26.0],[143.048,10.0]]]
["binance-futures","SOLUSDT",1723428805174,[[143.062,105.0],[143.06,5.0],[143.058,3.0],[143.057,5.0],[143.056,3.0]],[[143.063,664.0],[143.064,3.0],[143.065,3.0],[143.066,6.0],[143.068,8.0]]]
["binance-futures","SOLUSDT",1723428856222,[[143.341,47.0],[143.34,3.0],[143.339,38.0],[143.338,3.0],[143.333,14.0]],[[143.342,75.0],[143.344,3.0],[143.345,3.0],[143.346,3.0],[143.347,23.0]]]
["binance-futures","SOLUSDT",1723428879346,[[143.279,5.0],[143.276,19.0],[143.271,14.0],[143.27,19.0],[143.269,4.0]],[[143.28,244.0],[143.281,51.0],[143.282,122.0],[143.283,82.0],[143.284,137.0]]]
["binance-futures","SOLUSDT",1723428932727,[[143.324,195.0],[143.323,77.0],[143.322,67.0],[143.321,45.0],[143.32,61.0]],[[143.325,19.0],[143.328,3.0],[143.333,45.0],[143.334,11.0],[143.342,3.0]]]
["binance-futures","SOLUSDT",1723428982166,[[142.948,1.0],[142.946,2.0],[142.941,8.0],[142.94,21.0],[142.938,16.0]],[[142.949,121.0],[142.95,65.0],[142.951,26.0],[142.952,45.0],[142.953,42.0]]]
["binance-futures","SOLUSDT",1723429040822,[[142.999,161.0],[142.998,11.0],[142.997,5.0],[142.996,19.0]],[[143.0,644.0],[143.001,2.0],[143.003,1.0],[143.004,2.0],[143.01,1.0]]]
["binance-futures","SOLUSDT",1723429057341,[[142.863,4.0],[142.862,5.0],[142.861,3.0]],[[142.864,78.0],[142.866,13.0],[142.867,185.0],[142.868,89.0],[142.869,62.0]]]
["binance-futures","SOLUSDT",1723429107481,[[142.88,103.0],[142.878,62.0],[142.874,44.0],[142.872,105.0],[142.867,22.0]],[[142.881,35.0],[142.884,19.0],[142.888,19.0],[142.89,47.0],[142.891,41.0]]]
["binance-futures","SOLUSDT",1723429169075,[[142.983,149.0],[142.982,6.0],[142.981,3.0],[142.98,20.0],[142.979,17.0]],[[142.984,39.0],[142.988,39.0],[142.989,39.0],[142.99,42.0],[142.992,18.0]]]
["binance-futures","SOLUSDT",1723429205958,[[143.009,6.0],[143.007,4.0],[143.005,1.0],[143.002,16.0],[142.901,36.0]],[[143.01,73.0],[143.011,28.0],[143.012,75.0],[143.013,16.0],[143.014,20.0]]]
["binance-futures","SOLUSDT",1723429237484,[[142.995,374.0],[142.993,11.0],[142.992,20.0],[142.991,42.0]],[[142.996,88.0],[142.997,3.0],[142.998,6.0],[143.001,6.0],[143.002,3.0]]]
["binance-futures","SOLUSDT",1723429299218,[[142.99,234.0],[142.989,19.0],[142.988,20.0],[142.984,3.0],[142.983,13.0]],[[142.991,33.0],[142.992,3.0],[142.996,1.0],[142.999,2.0],[143.006,3.0]]]
["binance-futures","SOLUSDT",1723429352357,[[143.097,65.0],[143.096,31.0],[143.095,42.0],[143.09,6.0],[143.087,16.0]],[[143.098,22.0],[143.1,31.0],[143.101,54.0],[143.102,3.0],[143.103,54.0]]]
["binance-futures","SOLUSDT",1723429370517,[[143.173,152.0],[143.172,49.0],[143.171,13.0],[143.17,4.0],[143.169,6.0]],[[143.174,29.0],[143.175,5.0],[143.177,3.0],[143.178,3.0],[143.181,6.0]]]
["binance-futures","SOLUSDT",1723429428516,[[143.154,52.0],[143.153,5.0],[143.152,3.0],[143.15,4.0],[143.148,87.0]],[[143.155,59.0],[143.157,3.0],[143.158,3.0],[143.159,8.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1723429499107,[[142.959,76.0],[142.958,14.0],[142.957,36.0],[142.956,17.0],[142.955,15.0]],[[142.96,3.0],[142.966,9.0],[142.968,3.0],[142.972,3.0],[142.979,42.0]]]
["binance-futures","SOLUSDT",1723429537417,[[142.849,225.0],[142.848,23.0],[142.847,18.0],[142.846,82.0],[142.844,75.0]],[[142.85,12.0],[142.852,8.0],[142.854,5.0],[142.855,1.0],[142.856,4.0]]]
["binance-futures","SOLUSDT",1723429562724,[[142.78,99.0],[142.778,3.0],[142.777,8.0],[142.774,3.0],[142.773,44.0]],[[142.781,37.0],[142.796,3.0],[142.798,36.0],[142.802,28.0],[142.804,5.0]]]
["binance-futures","SOLUSDT",1723429623892,[[142.935,40.0],[142.934,28.0]],[[142.936,145.0],[142.937,6.0],[142.941,3.0],[142.942,24.0],[142.943,66.0]]]
["binance-futures","SOLUSDT",1723429682754,[[142.828,35.0],[142.827,7.0],[142.824,7.0],[142.816,20.0],[142.815,14.0]],[[142.829,330.0],[142.83,82.0],[142.831,38.0],[142.832,54.0],[142.833,6.0]]]
["binance-futures","SOLUSDT",1723429688761,[[142.869,196.0],[142.867,3.0],[142.866,6.0],[142.865,3.0],[142.864,19.0]],[[142.87,1.0],[142.88,104.0],[142.884,30.0],[142.891,2.0],[142.892,80.0]]]
["binance-futures","SOLUSDT",1723429751301,[[142.992,21.0],[142.991,3.0],[142.99,9.0],[142.989,3.0],[142.988,3.0]],[[142.993,108.0],[142.994,3.0],[142.995,3.0],[142.996,4.0],[142.997,3.0]]]
["binance-futures","SOLUSDT",1723429805762,[[142.91,45.0],[142.907,1.0],[142.906,4.0],[142.905,2.0],[142.897,23.0]],[[142.911,34.0],[142.912,19.0],[142.913,19.0],[142.915,8.0],[142.917,19.0]]]
["binance-futures","SOLUSDT",1723429870473,[[142.677,106.0],[142.676,16.0],[142.674,8.0],[142.672,3.0],[142.67,39.0]],[[142.678,139.0],[142.679,7.0],[142.68,23.0],[142.681,12.0],[142.682,10.0]]]
["binance-futures","SOLUSDT",1723429882977,[[142.684,5.0],[142.679,21.0],[142.676,16.0],[142.673,16.0],[142.672,23.0]],[[142.685,203.0],[142.686,18.0],[142.687,3.0],[142.688,25.0],[142.689,10.0]]]
["binance-futures","SOLUSDT",1723429931568,[[142.852,129.0],[142.851,3.0],[142.85,3.0],[142.849,14.0],[142.848,44.0]],[[142.853,3.0],[142.857,3.0],[142.86,3.0],[142.863,12.0],[142.864,17.0]]]
["binance-futures","SOLUSDT",1723429993757,[[142.867,76.0],[142.866,3.0],[142.865,7.0],[142.864,19.0],[142.863,17.0]],[[142.868,9.0],[142.872,3.0],[142.876,3.0],[142.89,13.0],[142.891,69.0]]]
["binance-futures","SOLUSDT",1723430010498,[[142.893,2.0],[142.89,1.0],[142.887,2.0],[142.884,4.0],[142.882,10.0]],[[142.894,237.0],[142.895,11.0],[142.896,52.0],[142.897,28.0],[142.898,11.0]]]
["binance-futures","SOLUSDT",1723430062467,[[143.046,85.0],[143.045,6.0],[143.044,19.0],[143.043,2.0],[143.042,6.0]],[[143.047,28.0],[143.048,3.0],[143.049,3.0],[143.05,3.0],[143.052,3.0]]]
["binance-futures","SOLUSDT",1723430100159,[[142.82,7.0],[142.819,3.0],[142.814,7.0],[142.801,3.0],[142.799,11.0]],[[142.821,123.0],[142.822,24.0],[142.823,16.0],[142.824,25.0],[142.825,47.0]]]
["binance-futures","SOLUSDT",1723430179055,[[142.968,90.0],[142.967,6.0],[142.966,6.0],[142.965,3.0],[142.964,17.0]],[[142.969,44.0],[142.982,39.0],[142.988,14.0],[142.992,17.0],[142.993,52.0]]]
["binance-futures","SOLUSDT",1723430195640,[[142.847,54.0],[142.846,6.0],[142.842,11.0],[142.841,3.0],[142.84,46.0]],[[142.848,34.0],[142.849,1.0],[142.851,28.0],[142.857,22.0],[142.858,16.0]]]
["binance-futures","SOLUSDT",1723430259013,[[143.021,138.0],[143.02,32.0],[143.019,3.0],[143.018,28.0],[143.017,20.0]],[[143.022,14.0],[143.025,3.0],[143.027,25.0],[143.029,5.0],[143.042,31.0]]]
["binance-futures","SOLUSDT",1723430312280,[[143.135,55.0],[143.134,6.0],[143.132,6.0],[143.131,3.0],[143.13,4.0]],[[143.136,95.0],[143.137,29.0],[143.138,49.0],[143.139,28.0],[143.14,21.0]]]
["binance-futures","SOLUSDT",1723430331279,[[143.145,36.0],[143.138,3.0],[143.137,3.0],[143.136,15.0],[143.135,3.0]],[[143.146,227.0],[143.147,107.0],[143.148,67.0],[143.149,55.0],[143.15,42.0]]]
["binance-futures","SOLUSDT",1723430384690,[[143.09,94.0],[143.089,3.0],[143.088,20.0],[143.087,3.0],[143.086,42.0]],[[143.091,4.0],[143.097,1.0],[143.099,2.0],[143.103,23.0],[143.115,87.0]]]
["binance-futures","SOLUSDT",1723430448201,[[142.939,134.0],[142.938,3.0],[142.937,3.0],[142.936,20.0],[142.935,2.0]],[[142.94,2.0],[142.941,3.0],[142.942,3.0],[142.943,3.0],[142.944,3.0]]]
["binance-futures","SOLUSDT",1723430466348,[[143.03,137.0],[143.029,31.0],[143.028,45.0],[143.027,7.0],[143.026,85.0]],[[143.031,2.0],[143.038,1.0],[143.039,3.0],[143.04,4.0],[143.047,3.0]]]
["binance-futures","SOLUSDT",1723430515619,[[143.162,11.0],[143.16,4.0],[143.157,3.0],[143.154,3.0],[143.153,367.0]],[[143.163,131.0],[143.164,3.0],[143.165,3.0],[143.166,4.0],[143.167,6.0]]]
["binance-futures","SOLUSDT",1723430578131,[[143.034,98.0],[143.033,3.0],[143.032,3.0],[143.03,25.0],[143.029,4.0]],[[143.035,1.0],[143.036,4.0],[143.037,2.0],[143.04,1.0],[143.045,1.0]]]
["binance-futures","SOLUSDT",1723430641536,[[143.284,65.0],[143.283,1.0],[143.28,1.0],[143.279,4.0],[143.277,12.0]],[[143.285,42.0],[143.286,6.0],[143.287,2.0],[143.288,3.0],[143.289,24.0]]]
["binance-futures","SOLUSDT",1723430647539,[[143.303,30.0],[143.301,3.0],[143.299,3.0],[143.297,3.0],[143.296,20.0]],[[143.304,60.0],[143.305,3.0],[143.308,3.0],[143.311,4.0],[143.312,30.0]]]
["binance-futures","SOLUSDT",1723430711159,[[143.304,63.0],[143.302,119.0],[143.301,3.0],[143.298,4.0],[143.297,3.0]],[[143.305,7.0],[143.307,3.0],[143.309,3.0],[143.31,3.0],[143.313,25.0]]]
["binance-futures","SOLUSDT",1723430739203,[[143.306,1.0],[143.303,2.0],[143.302,118.0],[143.298,4.0],[143.297,14.0]],[[143.308,161.0],[143.309,3.0],[143.31,3.0],[143.311,5.0],[143.312,83.0]]]
["binance-futures","SOLUSDT",1723430824986,[[143.059,3.0],[143.052,2.0],[143.049,2.0],[143.048,8.0],[143.041,7.0]],[[143.06,145.0],[143.061,45.0],[143.062,112.0],[143.064,45.0],[143.065,66.0]]]
["binance-futures","SOLUSDT",1723430842397,[[142.988,139.0],[142.987,2.0],[142.986,31.0],[142.985,4.0],[142.984,3.0]],[[142.989,43.0],[142.99,6.0],[142.992,3.0],[142.993,3.0],[142.994,6.0]]]
["binance-futures","SOLUSDT",1723430894318,[[143.401,10.0],[143.399,4.0],[143.398,16.0]],[[143.402,59.0],[143.404,18.0],[143.405,3.0],[143.406,3.0],[143.407,39.0]]]
["binance-futures","SOLUSDT",1723430958113,[[143.347,170.0],[143.345,85.0],[143.344,70.0],[143.343,29.0],[143.342,141.0]],[[143.351,97.0],[143.353,2.0],[143.355,2.0],[143.358,2.0],[143.359,16.0]]]
["binance-futures","SOLUSDT",1723430976656,[[143.174,117.0],[143.173,3.0],[143.172,19.0],[143.17,7.0],[143.169,8.0]],[[143.175,51.0],[143.177,2.0],[143.178,19.0],[143.18,28.0],[143.181,28.0]]]
["binance-futures","SOLUSDT",1723431023261,[[143.113,98.0],[143.112,18.0],[143.11,14.0],[143.109,6.0],[143.108,6.0]],[[143.114,50.0],[143.116,4.0],[143.124,3.0],[143.125,14.0],[143.126,3.0]]]
["binance-futures","SOLUSDT",1723431094357,[[143.472,44.0],[143.47,3.0],[143.469,3.0],[143.466,6.0],[143.465,93.0]],[[143.473,26.0],[143.484,25.0],[143.485,52.0],[143.486,2.0],[143.488,2.0]]]
["binance-futures","SOLUSDT",1723431146572,[[143.547,42.0],[143.546,3.0],[143.545,3.0],[143.544,4.0],[143.542,14.0]],[[143.548,25.0],[143.55,2.0],[143.553,8.0],[143.554,35.0],[143.556,16.0]]]
["binance-futures","SOLUSDT",1723431162987,[[143.591,58.0],[143.59,3.0],[143.589,6.0],[143.588,13.0],[143.587,3.0]],[[143.592,54.0],[143.593,3.0],[143.594,5.0],[143.595,21.0],[143.596,27.0]]]
["binance-futures","SOLUSDT",1723431226369,[[143.675,123.0],[143.674,3.0],[143.673,3.0],[143.672,27.0],[143.671,30.0]],[[143.676,86.0],[143.679,9.0],[143.684,17.0],[143.685,3.0],[143.764,3.0]]]
["binance-futures","SOLUSDT",1723431278240,[[143.528,108.0],[143.527,3.0],[143.526,24.0],[143.525,30.0],[143.524,115.0]],[[143.529,2.0],[143.532,18.0],[143.534,3.0],[143.535,1.0],[143.536,20.0]]]
["binance-futures","SOLUSDT",1723431296131,[[143.596,49.0],[143.595,3.0]],[[143.597,55.0],[143.604,16.0],[143.605,33.0],[143.606,27.0],[143.607,47.0]]]
["binance-futures","SOLUSDT",1723431364815,[[143.896,436.0],[143.888,2.0],[143.887,2.0],[143.886,2.0],[143.881,17.0]],[[143.897,224.0],[143.898,39.0],[143.9,27.0],[143.901,57.0],[143.902,57.0]]]
["binance-futures","SOLUSDT",1723431407972,[[144.193,24.0],[144.192,18.0],[144.188,18.0],[144.187,25.0],[144.184,18.0]],[[144.194,101.0],[144.196,11.0],[144.2,18.0],[144.202,51.0],[144.203,58.0]]]
["binance-futures","SOLUSDT",1723431423221,[[144.098,63.0],[144.097,3.0],[144.096,30.0],[144.095,29.0],[144.094,74.0]],[[144.099,248.0],[144.1,169.0],[144.104,3.0],[144.106,3.0],[144.121,32.0]]]
["binance-futures","SOLUSDT",1723431470343,[[144.224,171.0],[144.223,37.0],[144.222,12.0],[144.221,37.0],[144.22,45.0]],[[144.225,22.0],[144.227,1.0],[144.228,6.0],[144.232,3.0],[144.234,27.0]]]
["binance-futures","SOLUSDT",1723431526699,[[144.103,59.0],[144.102,3.0],[144.099,7.0],[144.098,41.0],[144.097,52.0]],[[144.104,17.0],[144.105,2.0],[144.109,4.0],[144.119,1.0],[144.122,24.0]]]
["binance-futures","SOLUSDT",1723431585122,[[144.189,52.0],[144.188,18.0],[144.186,10.0],[144.185,49.0],[144.184,79.0]],[[144.19,73.0],[144.193,3.0],[144.196,3.0],[144.199,3.0],[144.2,4.0]]]
["binance-futures","SOLUSDT",1723431591488,[[144.177,84.0],[144.176,20.0],[144.175,18.0],[144.174,3.0],[144.173,3.0]],[[144.178,48.0],[144.179,34.0],[144.18,67.0],[144.181,38.0],[144.182,34.0]]]
["binance-futures","SOLUSDT",1723431658647,[[144.317,45.0],[144.316,16.0],[144.315,37.0],[144.314,10.0],[144.313,37.0]],[[144.318,59.0],[144.321,3.0],[144.328,2.0],[144.33,5.0],[144.333,7.0]]]
["binance-futures","SOLUSDT",1723431697736,[[144.475,48.0],[144.474,3.0],[144.473,9.0],[144.472,80.0],[144.471,4.0]],[[144.476,127.0],[144.477,25.0],[144.478,6.0],[144.48,3.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1723431754654,[[144.547,99.0],[144.546,1.0],[144.543,23.0],[144.542,9.0],[144.54,9.0]],[[144.548,90.0],[144.549,72.0],[144.552,18.0],[144.553,3.0],[144.558,78.0]]]
["binance-futures","SOLUSDT",1723431770467,[[144.629,127.0],[144.627,63.0],[144.617,7.0],[144.616,5.0],[144.614,63.0]],[[144.63,102.0],[144.631,3.0],[144.632,18.0],[144.633,10.0],[144.634,6.0]]]
["binance-futures","SOLUSDT",1723431817155,[[144.525,106.0],[144.524,3.0],[144.523,3.0],[144.522,12.0],[144.521,4.0]],[[144.526,323.0],[144.528,17.0],[144.529,34.0],[144.53,76.0],[144.536,25.0]]]
["binance-futures","SOLUSDT",1723431877735,[[144.326,65.0],[144.322,3.0],[144.32,3.0],[144.318,27.0]],[[144.327,31.0],[144.328,3.0],[144.333,4.0],[144.334,1.0],[144.335,8.0]]]
["binance-futures","SOLUSDT",1723431883662,[[144.37,88.0],[144.369,3.0],[144.368,32.0],[144.362,16.0],[144.361,3.0]],[[144.371,89.0],[144.375,2.0],[144.376,2.0],[144.384,1.0],[144.385,1.0]]]
["binance-futures","SOLUSDT",1723431931705,[[144.204,6.0],[144.202,3.0],[144.201,3.0],[144.198,7.0],[144.197,3.0]],[[144.205,294.0],[144.206,68.0],[144.207,44.0],[144.208,2.0],[144.209,4.0]]]
["binance-futures","SOLUSDT",1723432001472,[[143.973,382.0],[143.972,27.0],[143.971,57.0],[143.97,56.0],[143.969,47.0]],[[143.974,210.0],[143.978,3.0],[143.979,86.0],[143.98,7.0],[143.981,4.0]]]
["binance-futures","SOLUSDT",1723432051510,[[143.976,188.0],[143.974,10.0],[143.973,71.0],[143.972,5.0],[143.97,31.0]],[[143.977,212.0],[143.978,6.0],[143.979,29.0],[143.98,54.0],[143.981,3.0]]]
["binance-futures","SOLUSDT",1723432068045,[[144.027,29.0],[144.02,3.0],[144.015,3.0],[144.014,2.0],[144.013,12.0]],[[144.028,186.0],[144.029,56.0],[144.03,41.0],[144.031,73.0],[144.032,25.0]]]
["binance-futures","SOLUSDT",1723432127024,[[143.66,149.0],[143.659,19.0],[143.658,2.0],[143.657,8.0],[143.655,20.0]],[[143.661,120.0],[143.662,142.0],[143.663,37.0],[143.664,83.0],[143.665,30.0]]]
["binance-futures","SOLUSDT",1723432178151,[[143.795,109.0],[143.794,3.0],[143.792,7.0],[143.791,3.0],[143.632,14.0]],[[143.796,153.0],[143.798,3.0],[143.8,25.0],[143.801,2.0],[143.803,11.0]]]
["binance-futures","SOLUSDT",1723432201022,[[143.826,155.0],[143.824,3.0],[143.821,3.0],[143.82,1.0],[143.818,9.0]],[[143.827,71.0],[143.829,39.0],[143.83,37.0],[143.831,34.0],[143.843,2.0]]]
["binance-futures","SOLUSDT",1723432250579,[[143.78,147.0],[143.779,1.0],[143.776,14.0],[143.775,3.0],[143.773,15.0]],[[143.781,38.0],[143.787,11.0],[143.796,6.0],[143.797,65.0],[143.798,10.0]]]
["binance-futures","SOLUSDT",1723432314882,[[143.536,33.0],[143.534,7.0],[143.532,21.0],[143.531,1.0],[143.53,44.0]],[[143.537,201.0],[143.538,3.0],[143.539,3.0],[143.54,7.0],[143.542,3.0]]]
["binance-futures","SOLUSDT",1723432332249,[[143.517,124.0],[143.516,4.0],[143.514,4.0],[143.512,3.0],[143.51,5.0]],[[143.518,34.0],[143.52,5.0],[143.521,3.0],[143.522,31.0],[143.523,29.0]]]
["binance-futures","SOLUSDT",1723432386548,[[143.618,4.0],[143.608,31.0],[143.607,3.0],[143.606,40.0],[143.605,1.0]],[[143.619,96.0],[143.62,22.0],[143.621,3.0],[143.622,6.0],[143.623,73.0]]]
["binance-futures","SOLUSDT",1723432451425,[[143.702,63.0],[143.7,21.0],[143.698,6.0],[143.696,4.0],[143.695,37.0]],[[143.703,51.0],[143.704,6.0],[143.705,27.0],[143.706,41.0],[143.707,3.0]]]
["binance-futures","SOLUSDT",1723432515215,[[143.576,156.0],[143.574,5.0],[143.573,32.0],[143.572,27.0]],[[143.577,30.0],[143.579,1.0],[143.58,3.0],[143.581,2.0],[143.584,1.0]]]
["binance-futures","SOLUSDT",1723432550010,[[143.55,1.0],[143.544,3.0],[143.537,3.0],[143.536,7.0]],[[143.551,198.0],[143.552,20.0],[143.553,3.0],[143.554,3.0],[143.555,20.0]]]
["binance-futures","SOLUSDT",1723432582546,[[143.464,103.0],[143.462,6.0],[143.461,3.0],[143.458,3.0],[143.457,3.0]],[[143.465,63.0],[143.466,3.0],[143.47,4.0],[143.473,5.0],[143.474,3.0]]]
["binance-futures","SOLUSDT",1723432631622,[[143.111,8.0],[143.11,8.0],[143.108,3.0],[143.106,8.0],[143.105,5.0]],[[143.112,72.0],[143.113,3.0],[143.114,45.0],[143.115,124.0],[143.116,3.0]]]
["binance-futures","SOLUSDT",1723432647803,[[143.157,302.0],[143.156,67.0],[143.155,26.0],[143.154,6.0],[143.152,8.0]],[[143.158,4.0],[143.164,105.0],[143.165,26.0],[143.166,5.0],[143.168,11.0]]]
["binance-futures","SOLUSDT",1723432709299,[[143.201,140.0],[143.2,61.0],[143.198,6.0],[143.197,3.0],[143.195,1.0]],[[143.202,3.0],[143.204,3.0],[143.206,1.0],[143.207,18.0],[143.208,3.0]]]
["binance-futures","SOLUSDT",1723432759442,[[143.349,208.0],[143.348,59.0],[143.347,57.0],[143.346,61.0],[143.345,80.0]],[[143.35,24.0],[143.353,5.0],[143.354,1.0],[143.356,3.0],[143.357,4.0]]]
["binance-futures","SOLUSDT",1723432821424,[[143.61,178.0],[143.609,25.0],[143.608,16.0],[143.607,3.0],[143.606,34.0]],[[143.611,12.0],[143.616,1.0],[143.619,4.0],[143.621,1.0],[143.624,25.0]]]
["binance-futures","SOLUSDT",1723432834495,[[143.686,222.0],[143.685,100.0],[143.684,18.0],[143.683,2.0],[143.682,5.0]],[[143.687,41.0],[143.693,3.0],[143.694,6.0],[143.697,6.0],[143.698,3.0]]]
["binance-futures","SOLUSDT",1723432889680,[[143.665,21.0],[143.664,19.0],[143.663,3.0],[143.661,20.0],[143.658,3.0]],[[143.666,50.0],[143.667,3.0],[143.668,3.0],[143.67,3.0],[143.671,10.0]]]
["binance-futures","SOLUSDT",1723432951034,[[143.633,187.0],[143.632,33.0],[143.631,11.0],[143.63,47.0],[143.629,3.0]],[[143.634,3.0],[143.637,3.0],[143.638,5.0],[143.648,140.0],[143.649,12.0]]]
["binance-futures","SOLUSDT",1723433004388,[[143.898,25.0],[143.897,30.0],[143.896,171.0],[143.895,3.0],[143.894,3.0]],[[143.899,5.0],[143.9,18.0],[143.904,4.0],[143.908,5.0],[143.909,16.0]]]
["binance-futures","SOLUSDT",1723433020825,[[144.016,59.0],[144.015,4.0],[144.014,43.0],[144.013,24.0],[144.012,40.0]],[[144.017,83.0],[144.018,4.0],[144.021,7.0],[144.022,3.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1723433081486,[[143.894,58.0],[143.893,19.0],[143.892,5.0],[143.891,3.0],[143.89,9.0]],[[143.895,80.0],[143.896,35.0],[143.898,30.0],[143.899,15.0],[143.907,12.0]]]
["binance-futures","SOLUSDT",1723433113441,[[143.923,55.0],[143.922,3.0],[143.921,3.0],[143.92,3.0],[143.918,3.0]],[[143.924,52.0],[143.926,3.0],[143.927,2.0],[143.928,3.0],[143.944,174.0]]]
["binance-futures","SOLUSDT",1723433156252,[[144.022,16.0],[144.02,3.0],[144.019,6.0],[144.018,7.0],[144.015,16.0]],[[144.023,386.0],[144.024,19.0],[144.025,8.0],[144.026,41.0],[144.027,3.0]]]
["binance-futures","SOLUSDT",1723433207569,[[143.914,46.0],[143.913,7.0],[143.912,3.0],[143.907,5.0],[143.904,67.0]],[[143.915,92.0],[143.916,3.0],[143.919,3.0],[143.92,3.0],[143.925,3.0]]]
["binance-futures","SOLUSDT",1723433271374,[[143.962,115.0],[143.961,60.0],[143.96,43.0],[143.959,44.0],[143.958,80.0]],[[143.963,100.0],[143.964,4.0],[143.965,3.0],[143.966,3.0],[143.967,11.0]]]
["binance-futures","SOLUSDT",1723433290910,[[143.964,7.0],[143.963,11.0],[143.962,14.0],[143.959,4.0],[143.956,2.0]],[[143.965,61.0],[143.966,3.0],[143.967,3.0],[143.968,19.0],[143.969,35.0]]]
["binance-futures","SOLUSDT",1723433349806,[[144.045,119.0],[144.044,148.0],[144.043,32.0],[144.04,3.0],[144.039,40.0]],[[144.046,1.0],[144.047,19.0],[144.052,32.0],[144.053,2.0],[144.06,1.0]]]
["binance-futures","SOLUSDT",1723433415802,[],[[144.093,117.0],[144.094,46.0],[144.095,113.0],[144.096,57.0],[144.097,68.0]]]
["binance-futures","SOLUSDT",1723433469072,[[144.086,178.0],[144.085,36.0],[144.084,94.0],[144.081,2.0],[144.076,55.0]],[[144.087,40.0],[144.09,1.0],[144.092,11.0],[144.093,1.0],[144.094,2.0]]]
["binance-futures","SOLUSDT",1723433485581,[[144.102,128.0],[144.101,14.0],[144.1,86.0],[144.099,36.0],[144.098,56.0]],[[144.103,8.0],[144.105,3.0],[144.107,8.0],[144.109,4.0],[144.115,28.0]]]
["binance-futures","SOLUSDT",1723433547099,[[144.071,111.0],[144.067,1.0],[144.065,3.0],[144.063,3.0]],[[144.072,45.0],[144.082,21.0],[144.083,18.0],[144.086,3.0],[144.09,3.0]]]
["binance-futures","SOLUSDT",1723433597535,[[144.13,158.0],[144.129,13.0],[144.128,43.0],[144.127,31.0],[144.126,3.0]],[[144.131,39.0],[144.132,3.0],[144.136,4.0],[144.137,2.0],[144.14,3.0]]]
["binance-futures","SOLUSDT",1723433615101,[[144.225,86.0],[144.224,3.0],[144.223,3.0],[144.221,3.0],[144.218,3.0]],[[144.226,98.0],[144.228,1.0],[144.229,2.0],[144.23,1.0],[144.231,4.0]]]
["binance-futures","SOLUSDT",1723433677094,[[144.28,316.0],[144.279,186.0],[144.278,47.0],[144.277,69.0],[144.276,42.0]],[[144.281,27.0],[144.288,624.0],[144.291,2.0],[144.293,4.0],[144.303,16.0]]]
["binance-futures","SOLUSDT",1723433729889,[[144.326,38.0],[144.325,3.0],[144.324,3.0],[144.322,6.0],[144.32,1.0]],[[144.327,9.0],[144.328,21.0],[144.329,8.0],[144.33,16.0],[144.331,28.0]]]
["binance-futures","SOLUSDT",1723433786510,[[144.402,65.0],[144.401,3.0],[144.4,3.0],[144.398,3.0],[144.397,3.0]],[[144.403,57.0],[144.404,3.0],[144.405,21.0],[144.406,11.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1723433798723,[[144.339,37.0],[144.335,4.0],[144.334,3.0],[144.333,5.0],[144.332,3.0]],[[144.34,119.0],[144.341,6.0],[144.342,24.0],[144.343,26.0],[144.344,21.0]]]
["binance-futures","SOLUSDT",1723433862919,[[144.374,3.0],[144.373,3.0],[144.372,1.0],[144.369,4.0],[144.364,11.0]],[[144.375,268.0],[144.376,41.0],[144.377,46.0],[144.378,3.0],[144.379,29.0]]]
["binance-futures","SOLUSDT",1723433928092,[[144.148,28.0],[144.146,3.0],[144.144,76.0],[144.143,1.0],[144.141,64.0]],[[144.149,79.0],[144.15,76.0],[144.151,10.0],[144.152,21.0],[144.153,3.0]]]
["binance-futures","SOLUSDT",1723433934329,[[144.14,5888.0],[144.139,1.0],[144.138,3.0],[144.136,3.0],[144.131,3.0]],[[144.141,187.0],[144.142,3.0],[144.143,3.0],[144.144,40.0],[144.145,7.0]]]
["binance-futures","SOLUSDT",1723434002565,[[143.895,1.0],[143.894,1.0],[143.892,84.0],[143.888,48.0],[143.884,42.0]],[[143.896,171.0],[143.897,30.0],[143.898,30.0],[143.899,3.0],[143.9,30.0]]]
["binance-futures","SOLUSDT",1723434063431,[[143.939,139.0],[143.938,59.0],[143.937,53.0],[143.936,91.0],[143.935,40.0]],[[143.94,3.0],[143.943,2.0],[143.949,2.0],[143.952,3.0],[143.956,3.0]]]
["binance-futures","SOLUSDT",1723434088011,[[143.905,1.0],[143.896,1.0],[143.895,3.0],[143.892,1.0],[143.891,16.0]],[[143.906,166.0],[143.907,27.0],[143.908,40.0],[143.909,41.0],[143.91,3.0]]]
["binance-futures","SOLUSDT",1723434132568,[[143.832,216.0],[143.831,22.0],[143.83,3.0],[143.829,3.0],[143.828,72.0]],[[143.833,38.0],[143.84,4.0],[143.845,2.0],[143.848,1.0],[143.851,18.0]]]
["binance-futures","SOLUSDT",1723434187027,[[143.718,127.0],[143.717,3.0],[143.716,26.0],[143.714,6.0],[143.713,4.0]],[[143.719,117.0],[143.72,32.0],[143.722,3.0],[143.724,5.0],[143.725,2.0]]]
["binance-futures","SOLUSDT",1723434252230,[[143.876,100.0],[143.874,8.0],[143.873,3.0],[143.872,18.0],[143.868,62.0]],[[143.877,37.0],[143.88,3.0],[143.881,2.0],[143.883,5.0],[143.884,69.0]]]
["binance-futures","SOLUSDT",1723434269283,[[143.88,85.0],[143.878,6.0],[143.876,3.0],[143.875,3.0],[143.874,41.0]],[[143.881,84.0],[143.884,18.0],[143.885,5.0],[143.886,3.0],[143.887,21.0]]]
["binance-futures","SOLUSDT",1723434323056,[[143.837,8.0],[143.836,4.0],[143.834,3.0],[143.832,2.0],[143.831,15.0]],[[143.838,149.0],[143.839,66.0],[143.84,87.0],[143.841,26.0],[143.842,6.0]]]
["binance-futures","SOLUSDT",1723434373862,[[143.797,68.0],[143.796,16.0],[143.795,1.0],[143.794,7.0],[143.788,20.0]],[[143.798,81.0],[143.802,2.0],[143.805,29.0],[143.806,11.0],[143.807,8.0]]]
["binance-futures","SOLUSDT",1723434439178,[],[[143.821,53.0],[143.828,16.0],[143.832,19.0],[143.833,4.0],[143.834,10.0]]]
["binance-futures","SOLUSDT",1723434458845,[[143.743,12.0],[143.736,5.0],[143.733,24.0],[143.706,3.0],[143.704,38.0]],[[143.744,254.0],[143.745,24.0],[143.746,76.0],[143.747,34.0],[143.748,22.0]]]
["binance-futures","SOLUSDT",1723434522272,[[143.777,135.0],[143.776,19.0],[143.775,66.0],[143.774,55.0],[143.773,3.0]],[[143.778,3.0],[143.78,8.0],[143.783,8.0],[143.784,39.0],[143.796,3.0]]]
["binance-futures","SOLUSDT",1723434576434,[[143.876,217.0],[143.875,18.0],[143.874,24.0],[143.873,23.0],[143.872,30.0]],[[143.877,36.0],[143.878,2.0],[143.88,8.0],[143.883,3.0],[143.884,1.0]]]
["binance-futures","SOLUSDT",1723434593942,[[143.74,53.0],[143.739,3.0],[143.738,6.0],[143.737,3.0],[143.735,29.0]],[[143.741,9.0],[143.745,3.0],[143.748,23.0],[143.749,10.0],[143.77,20.0]]]
["binance-futures","SOLUSDT",1723434657755,[[143.92,127.0],[143.919,48.0],[143.918,75.0],[143.917,52.0],[143.916,40.0]],[[143.921,1.0],[143.926,3.0],[143.927,4.0],[143.929,3.0],[143.93,3.0]]]
["binance-futures","SOLUSDT",1723434725815,[[143.967,114.0],[143.966,43.0],[143.965,34.0],[143.964,37.0],[143.963,28.0]],[[143.968,389.0],[143.97,3.0],[143.973,3.0],[143.974,3.0],[143.975,4.0]]]
["binance-futures","SOLUSDT",1723434729609,[[143.975,82.0],[143.974,6.0],[143.972,3.0],[143.971,16.0],[143.97,10.0]],[[143.976,4.0],[143.979,5.0],[143.98,21.0],[143.986,6.0],[143.987,5.0]]]
["binance-futures","SOLUSDT",1723434783808,[[144.008,247.0],[144.007,24.0],[144.006,19.0],[144.005,44.0],[144.004,3.0]],[[144.009,24.0],[144.014,7.0],[144.015,2.0],[144.018,1.0],[144.019,1.0]]]
["binance-futures","SOLUSDT",1723434854160,[[144.014,13.0],[144.012,15.0],[144.011,1.0],[144.008,32.0],[144.004,34.0]],[[144.015,30.0],[144.016,4.0],[144.017,21.0],[144.018,27.0],[144.028,28.0]]]
["binance-futures","SOLUSDT",1723434919147,[[143.681,6.0],[143.674,3.0],[143.673,20.0],[143.672,31.0],[143.67,4.0]],[[143.682,4.0],[143.683,3.0],[143.684,44.0],[143.686,24.0],[143.687,3.0]]]
["binance-futures","SOLUSDT",1723434925581,[[143.673,5.0],[143.67,3.0],[143.669,4.0],[143.667,3.0],[143.666,1.0]],[[143.674,21.0],[143.675,3.0],[143.676,4.0],[143.677,34.0],[143.678,6.0]]]
["binance-futures","SOLUSDT",1723434988497,[[143.746,171.0],[143.745,83.0],[143.744,3.0],[143.743,3.0],[143.742,3.0]],[[143.747,48.0],[143.748,3.0],[143.749,1.0],[143.75,22.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1723435067720,[[143.745,17.0],[143.742,4.0],[143.74,7.0],[143.738,13.0],[143.719,11.0]],[[143.746,135.0],[143.747,3.0],[143.748,18.0],[143.749,24.0],[143.75,33.0]]]
["binance-futures","SOLUSDT",1723435115315,[[143.787,93.0],[143.784,13.0],[143.783,17.0],[143.781,20.0],[143.78,4.0]],[[143.788,23.0],[143.794,2.0],[143.795,1.0],[143.796,5.0],[143.8,1.0]]]
["binance-futures","SOLUSDT",1723435134488,[[143.79,47.0],[143.788,9.0],[143.787,7.0],[143.786,3.0],[143.783,10.0]],[[143.791,32.0],[143.794,3.0],[143.795,3.0],[143.796,5.0],[143.799,75.0]]]
["binance-futures","SOLUSDT",1723435192404,[[143.833,74.0],[143.832,3.0],[143.827,8.0],[143.826,26.0]],[[143.834,51.0],[143.835,3.0],[143.837,3.0],[143.838,22.0],[143.84,14.0]]]
["binance-futures","SOLUSDT",1723435254256,[[143.92,20.0],[143.916,3.0],[143.913,3.0],[143.911,3.0]],[[143.921,104.0],[143.922,29.0],[143.923,29.0],[143.924,45.0],[143.925,62.0]]]
["binance-futures","SOLUSDT",1723435271210,[[144.052,48.0],[144.05,2.0],[144.049,12.0],[144.048,14.0],[144.046,3.0]],[[144.053,87.0],[144.054,38.0],[144.055,40.0],[144.059,3.0],[144.06,17.0]]]
["binance-futures","SOLUSDT",1723435331844,[[143.947,1.0],[143.945,1.0],[143.944,2.0],[143.942,1.0]],[[143.948,145.0],[143.949,59.0],[143.95,6.0],[143.956,14.0],[143.96,14.0]]]
["binance-futures","SOLUSDT",1723435386982,[[144.123,129.0],[144.122,58.0],[144.121,40.0],[144.12,56.0],[144.119,72.0]],[[144.124,3.0],[144.125,14.0],[144.126,1.0],[144.129,1.0],[144.137,2.0]]]
["binance-futures","SOLUSDT",1723435440103,[[144.31,77.0],[144.309,3.0],[144.308,17.0],[144.307,3.0],[144.305,3.0]],[[144.311,24.0],[144.312,35.0],[144.314,1.0],[144.316,4.0],[144.317,22.0]]]
["binance-futures","SOLUSDT",1723435456075,[[144.237,19.0],[144.236,1.0],[144.233,1.0],[144.232,2.0],[144.22,3.0]],[[144.238,96.0],[144.239,15.0],[144.24,15.0],[144.241,3.0],[144.242,3.0]]]
["binance-futures","SOLUSDT",1723435519656,[[144.085,8.0],[144.083,3.0],[144.082,5.0],[144.081,8.0],[144.078,20.0]],[[144.086,103.0],[144.087,21.0],[144.088,58.0],[144.089,21.0],[144.09,42.0]]]
["binance-futures","SOLUSDT",1723435573242,[[143.994,113.0],[143.993,13.0],[143.992,85.0],[143.991,50.0],[143.99,42.0]],[[143.995,12.0],[144.0,3.0],[144.001,2.0],[144.004,4.0],[144.005,5.0]]]
["binance-futures","SOLUSDT",1723435591459,[[143.946,56.0],[143.945,3.0],[143.944,7.0],[143.943,5.0],[143.942,4.0]],[[143.947,61.0],[143.948,5.0],[143.949,5.0],[143.95,31.0],[143.951,18.0]]]
["binance-futures","SOLUSDT",1723435662024,[[143.96,32.0],[143.955,16.0],[143.952,3.0],[143.949,3.0]],[[143.961,80.0],[143.962,1.0],[143.963,1.0],[143.964,15.0],[143.967,15.0]]]
["binance-futures","SOLUSDT",1723435718284,[[144.222,94.0],[144.219,3.0],[144.213,27.0],[144.21,103.0],[144.207,7.0]],[[144.223,27.0],[144.225,6.0],[144.226,5.0],[144.228,16.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1723435735423,[[144.164,56.0],[144.162,3.0],[144.159,5.0],[144.155,3.0],[144.154,3.0]],[[144.165,183.0],[144.166,30.0],[144.167,5.0],[144.168,18.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1723435788361,[[144.03,59.0],[144.029,3.0],[144.028,3.0],[144.026,3.0],[144.025,3.0]],[[144.031,85.0],[144.032,3.0],[144.036,3.0],[144.037,3.0],[144.038,3.0]]]
["binance-futures","SOLUSDT",1723435854306,[[143.926,76.0],[143.925,3.0],[143.924,4.0],[143.923,3.0],[143.921,3.0]],[[143.927,78.0],[143.934,3.0],[143.935,28.0],[143.936,17.0],[143.937,13.0]]]
["binance-futures","SOLUSDT",1723435919268,[[143.674,258.0],[143.673,16.0],[143.672,14.0],[143.671,28.0],[143.67,21.0]],[[143.675,19.0],[143.677,2.0],[143.678,3.0],[143.687,4.0],[143.691,25.0]]]
["binance-futures","SOLUSDT",1723435925472,[[143.621,28.0],[143.62,17.0],[143.617,18.0],[143.616,6.0],[143.615,55.0]],[[143.622,58.0],[143.624,3.0],[143.625,6.0],[143.626,5.0],[143.629,3.0]]]
["binance-futures","SOLUSDT",1723435969338,[[143.515,121.0],[143.514,22.0],[143.512,18.0],[143.51,8.0],[143.501,4.0]],[[143.516,20.0],[143.518,6.0],[143.52,16.0],[143.521,92.0],[143.522,158.0]]]
["binance-futures","SOLUSDT",1723436043134,[[143.495,52.0],[143.494,17.0],[143.493,3.0],[143.492,3.0],[143.491,3.0]],[[143.496,36.0],[143.497,1.0],[143.498,3.0],[143.499,3.0],[143.5,3.0]]]
["binance-futures","SOLUSDT",1723436107289,[[143.377,51.0],[143.376,3.0],[143.374,3.0],[143.37,3.0],[143.368,17.0]],[[143.378,157.0],[143.38,3.0],[143.383,83.0],[143.384,33.0],[143.385,19.0]]]
["binance-futures","SOLUSDT",1723436124457,[[143.4,47.0],[143.399,281.0],[143.398,3.0],[143.397,3.0],[143.381,4.0]],[[143.401,82.0],[143.402,4.0],[143.403,3.0],[143.404,6.0],[143.405,3.0]]]
["binance-futures","SOLUSDT",1723436179071,[[143.47,77.0],[143.469,5.0],[143.468,20.0],[143.466,17.0],[143.465,61.0]],[[143.471,11.0],[143.479,1.0],[143.482,4.0],[143.486,4.0],[143.488,3.0]]]
["binance-futures","SOLUSDT",1723436239640,[[143.456,13.0],[143.452,15.0]],[[143.457,85.0],[143.458,22.0],[143.459,3.0],[143.46,19.0],[143.461,3.0]]]
["binance-futures","SOLUSDT",1723436252202,[[143.584,60.0],[143.583,11.0],[143.582,5.0],[143.581,20.0],[143.58,26.0]],[[143.585,36.0],[143.586,3.0],[143.59,3.0],[143.591,5.0],[143.593,33.0]]]
["binance-futures","SOLUSDT",1723436309788,[[143.439,52.0],[143.434,4.0],[143.433,24.0],[143.421,4.0],[143.24,8.0]],[[143.44,56.0],[143.441,3.0],[143.442,3.0],[143.443,3.0],[143.444,3.0]]]
["binance-futures","SOLUSDT",1723436375338,[[143.609,159.0],[143.608,32.0],[143.607,3.0],[143.606,18.0],[143.605,65.0]],[[143.61,4.0],[143.611,3.0],[143.612,3.0],[143.615,11.0],[143.627,5.0]]]
["binance-futures","SOLUSDT",1723436427904,[[143.836,104.0],[143.835,3.0],[143.834,11.0],[143.833,30.0],[143.832,15.0]],[[143.837,35.0],[143.838,3.0],[143.84,6.0],[143.842,6.0],[143.844,4.0]]]
["binance-futures","SOLUSDT",1723436445836,[[143.858,102.0],[143.857,13.0],[143.856,20.0],[143.855,3.0],[143.854,6.0]],[[143.859,266.0],[143.86,11.0],[143.862,3.0],[143.863,3.0],[143.864,3.0]]]
["binance-futures","SOLUSDT",1723436514770,[[143.733,4.0],[143.732,446.0],[143.731,2.0],[143.73,3.0],[143.729,6.0]],[[143.734,67.0],[143.735,6.0],[143.736,20.0],[143.737,6.0],[143.738,3.0]]]
["binance-futures","SOLUSDT",1723436573986,[[143.674,62.0],[143.673,6.0],[143.672,24.0],[143.671,6.0],[143.67,21.0]],[[143.675,25.0],[143.683,53.0],[143.686,2.0],[143.688,3.0],[143.689,1.0]]]
["binance-futures","SOLUSDT",1723436611255,[[143.703,79.0],[143.702,22.0],[143.701,13.0],[143.7,22.0],[143.699,49.0]],[[143.704,562.0],[143.705,21.0],[143.706,100.0],[143.708,3.0],[143.709,2.0]]]
["binance-futures","SOLUSDT",1723436655462,[[143.713,57.0],[143.712,17.0],[143.711,37.0],[143.71,11.0],[143.709,142.0]],[[143.714,11.0],[143.716,3.0],[143.717,3.0],[143.719,3.0],[143.72,6.0]]]
["binance-futures","SOLUSDT",1723436717626,[[143.895,41.0],[143.893,2.0],[143.89,3.0],[143.888,3.0]],[[143.896,80.0],[143.897,3.0],[143.898,32.0],[143.899,54.0],[143.9,3.0]]]
["binance-futures","SOLUSDT",1723436736746,[[143.999,108.0],[143.998,22.0],[143.997,54.0],[143.996,23.0],[143.995,60.0]],[[144.0,982.0],[144.003,3.0],[144.004,1.0],[144.006,17.0],[144.007,10.0]]]
["binance-futures","SOLUSDT",1723436793341,[[144.056,83.0],[144.055,182.0],[144.054,3.0],[144.053,5.0],[144.052,3.0]],[[144.057,19.0],[144.058,4.0],[144.059,4.0],[144.06,4.0],[144.062,6.0]]]
["binance-futures","SOLUSDT",1723436857510,[[144.112,9.0],[144.11,2.0],[144.102,1.0],[144.1,24.0],[144.099,4.0]],[[144.113,235.0],[144.114,3.0],[144.115,3.0],[144.116,50.0],[144.117,76.0]]]
["binance-futures","SOLUSDT",1723436927805,[[143.967,73.0],[143.966,31.0],[143.965,30.0],[143.963,3.0],[143.962,8.0]],[[143.968,23.0],[143.969,1.0],[143.97,18.0],[143.976,3.0],[143.977,27.0]]]
["binance-futures","SOLUSDT",1723436933046,[[143.976,78.0],[143.975,12.0],[143.974,2.0],[143.955,6.0],[143.953,29.0]],[[143.977,54.0],[143.978,3.0],[143.979,10.0],[143.98,19.0],[143.981,3.0]]]
["binance-futures","SOLUSDT",1723437009722,[[144.106,45.0],[144.105,3.0],[144.104,43.0],[144.103,6.0],[144.102,32.0]],[[144.107,4.0],[144.11,13.0],[144.113,1.0],[144.114,3.0],[144.115,1.0]]]
["binance-futures","SOLUSDT",1723437066303,[[143.977,1.0]],[[143.978,182.0],[143.979,21.0],[143.98,80.0],[143.981,56.0],[143.982,49.0]]]
["binance-futures","SOLUSDT",1723437085028,[[143.887,56.0],[143.885,3.0],[143.884,5.0],[143.883,3.0],[143.882,63.0]],[[143.888,145.0],[143.89,14.0],[143.891,3.0],[143.892,3.0],[143.893,3.0]]]
["binance-futures","SOLUSDT",1723437148678,[[143.866,97.0],[143.865,6.0],[143.864,2.0],[143.862,6.0],[143.861,3.0]],[[143.867,68.0],[143.868,5.0],[143.869,3.0],[143.87,3.0],[143.871,2.0]]]
["binance-futures","SOLUSDT",1723437207570,[[143.95,51.0],[143.949,45.0],[143.946,3.0],[143.943,3.0],[143.941,7.0]],[[143.951,92.0],[143.952,4.0],[143.953,17.0],[143.954,20.0],[143.955,3.0]]]
["binance-futures","SOLUSDT",1723437272672,[[143.701,297.0],[143.7,10.0],[143.699,3.0],[143.698,3.0],[143.697,33.0]],[[143.702,27.0],[143.703,3.0],[143.706,3.0],[143.709,3.0],[143.71,4.0]]]
["binance-futures","SOLUSDT",1723437283709,[[143.732,161.0],[143.731,27.0],[143.73,16.0],[143.729,3.0],[143.728,18.0]],[[143.733,40.0],[143.735,3.0],[143.737,3.0],[143.738,4.0],[143.739,3.0]]]
["binance-futures","SOLUSDT",1723437348813,[[143.942,53.0],[143.941,3.0],[143.94,3.0],[143.939,3.0],[143.938,3.0]],[[143.943,64.0],[143.944,3.0],[143.946,6.0],[143.947,3.0],[143.952,41.0]]]
["binance-futures","SOLUSDT",1723437418201,[[143.811,2.0],[143.81,1.0],[143.808,1.0],[143.807,1.0],[143.725,26.0]],[[143.812,232.0],[143.813,34.0],[143.814,41.0],[143.815,19.0],[143.816,59.0]]]
["binance-futures","SOLUSDT",1723437473530,[[143.934,119.0],[143.933,3.0],[143.932,6.0],[143.93,6.0],[143.929,3.0]],[[143.935,4.0],[143.94,3.0],[143.943,62.0],[143.944,25.0],[143.955,33.0]]]
["binance-futures","SOLUSDT",1723437490363,[[143.912,66.0],[143.911,3.0],[143.91,3.0],[143.909,3.0],[143.908,17.0]],[[143.913,21.0],[143.919,1.0],[143.921,18.0],[143.922,17.0],[143.93,31.0]]]
["binance-futures","SOLUSDT",1723437556162,[[143.866,66.0],[143.855,7.0],[143.85,4.0],[143.846,8.0]],[[143.867,132.0],[143.868,3.0],[143.87,3.0],[143.871,20.0],[143.872,20.0]]]
["binance-futures","SOLUSDT",1723437610218,[[143.952,55.0],[143.951,24.0],[143.95,6.0],[143.948,6.0],[143.947,3.0]],[[143.953,46.0],[143.954,8.0],[143.955,3.0],[143.957,3.0],[143.96,3.0]]]
["binance-futures","SOLUSDT",1723437640775,[[144.006,19.0],[144.005,3.0],[144.002,5.0],[144.0,1.0],[143.996,17.0]],[[144.007,136.0],[144.008,54.0],[144.009,29.0],[144.01,6.0],[144.011,3.0]]]
["binance-futures","SOLUSDT",1723437700497,[[143.911,84.0],[143.91,90.0],[143.909,38.0],[143.908,22.0],[143.907,4.0]],[[143.912,30.0],[143.916,3.0],[143.919,1.0],[143.92,5.0],[143.922,3.0]]]
["binance-futures","SOLUSDT",1723437775467,[[143.938,209.0],[143.937,9.0],[143.936,26.0],[143.935,3.0],[143.934,27.0]],[[143.939,6.0],[143.94,1.0],[143.946,2.0],[143.951,25.0],[143.962,78.0]]]
["binance-futures","SOLUSDT",1723437792726,[[143.954,3.0],[143.951,1.0],[143.949,1.0],[143.948,1.0],[143.942,3.0]],[[143.955,130.0],[143.956,17.0],[143.957,3.0],[143.958,6.0],[143.96,17.0]]]
["binance-futures","SOLUSDT",1723437852137,[[144.084,70.0],[144.082,22.0],[144.081,32.0],[144.08,49.0],[144.074,35.0]],[[144.085,7.0],[144.086,1.0],[144.087,16.0],[144.089,1.0],[144.094,5.0]]]
["binance-futures","SOLUSDT",1723437914548,[[144.005,158.0],[144.004,77.0],[144.003,8.0],[144.002,21.0],[144.001,15.0]],[[144.006,35.0],[144.007,2.0],[144.008,3.0],[144.01,3.0],[144.011,1.0]]]
["binance-futures","SOLUSDT",1723437965125,[[143.955,49.0],[143.954,22.0],[143.952,18.0],[143.951,39.0]],[[143.956,46.0],[143.958,6.0],[143.961,3.0],[143.962,3.0],[143.964,3.0]]]
["binance-futures","SOLUSDT",1723437986924,[[143.958,106.0],[143.957,25.0],[143.956,17.0],[143.955,46.0],[143.954,46.0]],[[143.959,32.0],[143.96,1.0],[143.961,1.0],[143.962,2.0],[143.964,3.0]]]
["binance-futures","SOLUSDT",1723438052578,[[143.899,1.0],[143.895,28.0],[143.894,19.0],[143.892,14.0]],[[143.9,420.0],[143.901,6.0],[143.902,7.0],[143.904,3.0],[143.905,5.0]]]
["binance-futures","SOLUSDT",1723438110320,[[143.869,134.0],[143.868,18.0],[143.867,10.0],[143.866,3.0],[143.865,13.0]],[[143.87,71.0],[143.882,3.0],[143.883,14.0],[143.89,5.0],[143.891,1.0]]]
["binance-futures","SOLUSDT",1723438127184,[[143.943,3.0],[143.931,1.0],[143.927,69.0],[143.926,25.0]],[[143.944,132.0],[143.945,20.0],[143.946,19.0],[143.947,3.0],[143.948,3.0]]]
["binance-futures","SOLUSDT",1723438193150,[[143.869,136.0],[143.868,25.0],[143.867,33.0],[143.866,24.0],[143.865,14.0]],[[143.87,24.0],[143.871,3.0],[143.872,19.0],[143.873,3.0],[143.875,3.0]]]
["binance-futures","SOLUSDT",1723438247179,[[143.752,180.0],[143.75,21.0],[143.749,16.0],[143.748,102.0],[143.747,25.0]],[[143.753,37.0],[143.764,14.0],[143.766,3.0],[143.767,25.0],[143.805,72.0]]]
["binance-futures","SOLUSDT",1723438277027,[[143.752,1.0],[143.744,79.0],[143.742,3.0],[143.726,26.0],[143.724,30.0]],[[143.753,226.0],[143.754,7.0],[143.755,3.0],[143.756,3.0],[143.758,4.0]]]
["binance-futures","SOLUSDT",1723438331053,[[143.712,61.0],[143.711,3.0],[143.71,8.0],[143.708,6.0],[143.707,3.0]],[[143.713,98.0],[143.714,6.0],[143.716,6.0],[143.717,22.0],[143.718,19.0]]]
["binance-futures","SOLUSDT",1723438390154,[[143.788,29.0],[143.787,25.0],[143.786,25.0],[143.781,7.0],[143.779,11.0]],[[143.789,150.0],[143.79,42.0],[143.791,32.0],[143.792,21.0],[143.793,38.0]]]
["binance-futures","SOLUSDT",1723438466377,[[143.558,17.0],[143.557,3.0],[143.556,3.0],[143.555,3.0],[143.546,30.0]],[[143.559,176.0],[143.56,132.0],[143.561,6.0],[143.562,11.0],[143.563,6.0]]]
["binance-futures","SOLUSDT",1723438522408,[[143.647,169.0],[143.644,21.0],[143.642,3.0],[143.641,4.0]],[[143.648,106.0],[143.649,7.0],[143.65,4.0],[143.651,6.0],[143.652,7.0]]]
["binance-futures","SOLUSDT",1723438539974,[[143.614,53.0],[143.611,3.0],[143.607,17.0],[143.603,10.0],[143.601,68.0]],[[143.615,263.0],[143.616,21.0],[143.617,18.0],[143.618,6.0],[143.62,6.0]]]
["binance-futures","SOLUSDT",1723438584645,[[143.436,77.0],[143.435,4.0],[143.433,3.0],[143.432,8.0],[143.429,3.0]],[[143.437,14.0],[143.439,3.0],[143.442,3.0],[143.443,3.0],[143.445,26.0]]]
["binance-futures","SOLUSDT",1723438659742,[[143.387,63.0],[143.386,13.0],[143.384,3.0],[143.383,1.0],[143.382,15.0]],[[143.388,44.0],[143.389,10.0],[143.39,3.0],[143.392,3.0],[143.393,3.0]]]
["binance-futures","SOLUSDT",1723438679898,[[143.359,19.0],[143.356,16.0],[143.353,4.0],[143.351,63.0],[143.347,32.0]],[[143.36,222.0],[143.361,67.0],[143.362,30.0],[143.363,6.0],[143.364,45.0]]]
["binance-futures","SOLUSDT",1723438733708,[[143.398,373.0],[143.397,48.0],[143.396,19.0],[143.395,3.0],[143.394,33.0]],[[143.399,6.0],[143.408,3.0],[143.409,2.0],[143.41,5.0],[143.411,3.0]]]
["binance-futures","SOLUSDT",1723438804074,[[143.476,88.0],[143.473,87.0],[143.463,214.0],[143.462,56.0],[143.46,5.0]],[[143.477,8.0],[143.479,26.0],[143.493,2.0],[143.494,1.0],[143.5,3.0]]]
["binance-futures","SOLUSDT",1723438820610,[[143.503,21.0],[143.502,3.0],[143.5,5.0],[143.498,4.0],[143.497,3.0]],[[143.504,79.0],[143.505,39.0],[143.506,25.0],[143.508,39.0],[143.509,3.0]]]
["binance-futures","SOLUSDT",1723438872641,[[143.677,263.0],[143.676,197.0],[143.675,43.0],[143.674,59.0],[143.673,4.0]],[[143.678,232.0],[143.684,7.0],[143.685,2.0],[143.689,43.0],[143.693,14.0]]]
["binance-futures","SOLUSDT",1723438943177,[[143.665,144.0],[143.664,16.0],[143.663,3.0],[143.662,3.0],[143.661,14.0]],[[143.666,1.0],[143.674,57.0],[143.675,57.0],[143.676,67.0],[143.677,1.0]]]
["binance-futures","SOLUSDT",1723438957643,[],[[143.659,66.0],[143.66,19.0],[143.664,16.0],[143.665,42.0],[143.666,28.0]]]
["binance-futures","SOLUSDT",1723439011730,[[143.776,47.0],[143.774,6.0],[143.773,3.0],[143.772,1.0],[143.771,17.0]],[[143.777,46.0],[143.778,3.0],[143.779,3.0],[143.78,49.0],[143.781,44.0]]]
["binance-futures","SOLUSDT",1723439076780,[[143.483,17.0],[143.482,3.0],[143.477,3.0],[143.476,4.0],[143.474,60.0]],[[143.484,178.0],[143.485,3.0],[143.486,3.0],[143.487,46.0],[143.488,116.0]]]
["binance-futures","SOLUSDT",1723439130237,[[143.716,93.0],[143.715,2.0],[143.714,3.0],[143.713,6.0],[143.711,10.0]],[[143.717,54.0],[143.718,34.0],[143.721,3.0],[143.722,3.0],[143.723,3.0]]]
["binance-futures","SOLUSDT",1723439147993,[[143.762,52.0],[143.761,5.0],[143.76,21.0],[143.759,8.0],[143.758,3.0]],[[143.763,221.0],[143.774,15.0],[143.777,32.0],[143.784,23.0],[143.787,19.0]]]
["binance-futures","SOLUSDT",1723439215635,[[143.59,86.0],[143.589,6.0],[143.588,18.0],[143.586,42.0],[143.585,21.0]],[[143.591,27.0],[143.592,3.0],[143.6,15.0],[143.601,11.0],[143.605,30.0]]]
["binance-futures","SOLUSDT",1723439254574,[[143.478,172.0],[143.474,3.0],[143.473,28.0],[143.472,3.0],[143.471,34.0]],[[143.479,51.0],[143.48,22.0],[143.481,2.0],[143.482,4.0],[143.483,3.0]]]
["binance-futures","SOLUSDT",1723439342343,[[143.578,420.0],[143.576,19.0],[143.575,57.0],[143.574,89.0],[143.573,91.0]],[[143.579,9.0],[143.58,1.0],[143.581,1.0],[143.582,2.0],[143.586,5.0]]]
["binance-futures","SOLUSDT",1723439361729,[[143.556,271.0],[143.555,13.0],[143.552,11.0],[143.551,15.0],[143.545,3.0]],[[143.557,16.0],[143.558,6.0],[143.56,6.0],[143.561,3.0],[143.562,23.0]]]
["binance-futures","SOLUSDT",1723439418454,[[143.593,267.0],[143.592,19.0],[143.591,21.0],[143.59,31.0],[143.589,87.0]],[[143.594,10.0],[143.598,3.0],[143.6,6.0],[143.605,9.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1723439491146,[[143.564,41.0],[143.562,3.0],[143.561,6.0],[143.56,3.0],[143.55,6.0]],[[143.565,125.0],[143.566,7.0],[143.567,6.0],[143.568,21.0],[143.569,15.0]]]
["binance-futures","SOLUSDT",1723439499428,[[143.585,155.0],[143.582,3.0],[143.58,3.0],[143.578,3.0]],[[143.586,92.0],[143.587,8.0],[143.588,23.0],[143.589,6.0],[143.592,18.0]]]
["binance-futures","SOLUSDT",1723439574611,[[143.6,83.0],[143.599,3.0],[143.598,3.0],[143.596,3.0],[143.595,1.0]],[[143.601,33.0],[143.604,22.0],[143.605,11.0],[143.606,8.0],[143.608,22.0]]]
["binance-futures","SOLUSDT",1723439619033,[[143.635,25.0],[143.633,3.0],[143.632,3.0]],[[143.636,92.0],[143.637,6.0],[143.638,8.0],[143.639,34.0],[143.64,49.0]]]
["binance-futures","SOLUSDT",1723439714433,[[143.676,37.0],[143.674,22.0],[143.672,3.0],[143.669,3.0],[143.668,6.0]],[[143.677,89.0],[143.678,6.0],[143.679,3.0],[143.68,23.0],[143.681,5.0]]]
["binance-futures","SOLUSDT",1723439735022,[[143.677,40.0],[143.676,3.0],[143.675,6.0],[143.673,6.0],[143.672,3.0]],[[143.678,51.0],[143.679,6.0],[143.68,6.0],[143.681,6.0],[143.682,3.0]]]
["binance-futures","SOLUSDT",1723439795137,[[143.387,123.0],[143.378,28.0],[143.377,15.0],[143.376,4.0],[143.374,49.0]],[[143.388,32.0],[143.392,3.0],[143.393,3.0],[143.403,25.0],[143.408,76.0]]]
["binance-futures","SOLUSDT",1723439860729,[[143.611,657.0],[143.61,20.0],[143.608,25.0],[143.605,33.0],[143.604,6.0]],[[143.612,17.0],[143.613,3.0],[143.615,3.0],[143.616,13.0],[143.644,35.0]]]
["binance-futures","SOLUSDT",1723439883499,[[143.623,231.0],[143.622,3.0],[143.621,35.0],[143.62,3.0],[143.619,25.0]],[[143.624,7.0],[143.626,4.0],[143.627,6.0],[143.628,4.0],[143.635,64.0]]]
["binance-futures","SOLUSDT",1723439967210,[[143.561,33.0],[143.56,5.0],[143.559,31.0],[143.557,2.0],[143.549,4.0]],[[143.562,117.0],[143.563,27.0],[143.564,52.0],[143.565,4.0],[143.569,1.0]]]
["binance-futures","SOLUSDT",1723440011780,[[143.423,142.0],[143.422,3.0],[143.421,4.0],[143.42,22.0],[143.419,1.0]],[[143.424,35.0],[143.425,59.0],[143.426,8.0],[143.428,3.0],[143.429,3.0]]]
["binance-futures","SOLUSDT",1723440030337,[[143.433,65.0],[143.432,6.0],[143.431,3.0],[143.43,28.0],[143.429,3.0]],[[143.434,130.0],[143.435,3.0],[143.436,5.0],[143.437,4.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1723440089868,[[143.66,6.0],[143.654,42.0]],[[143.661,393.0],[143.662,163.0],[143.663,34.0],[143.664,77.0],[143.667,40.0]]]
["binance-futures","SOLUSDT",1723440159631,[[143.641,176.0],[143.64,98.0],[143.639,59.0],[143.638,53.0],[143.637,47.0]],[[143.642,10.0],[143.654,23.0],[143.655,16.0],[143.656,26.0],[143.657,5.0]]]
["binance-futures","SOLUSDT",1723440220620,[[143.574,3.0],[143.571,3.0],[143.57,28.0],[143.567,3.0],[143.566,3.0]],[[143.575,158.0],[143.576,48.0],[143.577,31.0],[143.578,73.0],[143.579,31.0]]]
["binance-futures","SOLUSDT",1723440240398,[[143.493,38.0],[143.492,3.0],[143.491,3.0],[143.49,4.0],[143.489,6.0]],[[143.494,63.0],[143.496,44.0],[143.497,35.0],[143.498,29.0],[143.499,45.0]]]
["binance-futures","SOLUSDT",1723440327015,[[143.4,139.0],[143.399,4.0],[143.398,5.0],[143.396,4.0],[143.395,2.0]],[[143.401,50.0],[143.403,3.0],[143.405,29.0],[143.406,25.0],[143.407,22.0]]]
["binance-futures","SOLUSDT",1723440367274,[[143.508,61.0],[143.506,6.0],[143.504,3.0],[143.502,3.0],[143.5,17.0]],[[143.509,88.0],[143.51,7.0],[143.512,25.0],[143.513,3.0],[143.52,16.0]]]
["binance-futures","SOLUSDT",1723440385175,[[143.413,2.0],[143.412,7.0],[143.403,6.0],[143.361,27.0],[143.36,21.0]],[[143.414,148.0],[143.415,28.0],[143.416,25.0],[143.417,8.0],[143.418,3.0]]]
["binance-futures","SOLUSDT",1723440451044,[[143.337,9.0],[143.336,5.0],[143.334,2.0]],[[143.338,11.0],[143.339,65.0],[143.34,191.0],[143.341,48.0],[143.342,76.0]]]
["binance-futures","SOLUSDT",1723440519247,[[143.428,40.0],[143.424,42.0],[143.423,33.0],[143.422,28.0],[143.414,24.0]],[[143.429,104.0],[143.43,42.0],[143.431,27.0],[143.432,3.0],[143.433,3.0]]]
["binance-futures","SOLUSDT",1723440582154,[[143.555,123.0],[143.55,14.0],[143.548,3.0],[143.546,6.0],[143.545,4.0]],[[143.556,121.0],[143.557,3.0],[143.558,3.0],[143.56,6.0],[143.561,3.0]]]
["binance-futures","SOLUSDT",1723440589831,[[143.569,150.0],[143.568,215.0],[143.567,6.0],[143.566,3.0],[143.565,6.0]],[[143.57,87.0],[143.571,6.0],[143.572,22.0],[143.573,3.0],[143.574,6.0]]]
["binance-futures","SOLUSDT",1723440649328,[[143.495,28.0],[143.493,3.0],[143.492,16.0],[143.49,3.0],[143.485,25.0]],[[143.496,77.0],[143.497,3.0],[143.498,3.0],[143.5,1.0],[143.503,1.0]]]
["binance-futures","SOLUSDT",1723440720900,[[143.516,41.0],[143.514,2.0],[143.513,31.0],[143.511,5.0],[143.507,66.0]],[[143.517,45.0],[143.518,14.0],[143.519,4.0],[143.524,3.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1723440771870,[[143.481,32.0],[143.479,1.0],[143.478,3.0],[143.477,25.0],[143.471,3.0]],[[143.482,47.0],[143.483,3.0],[143.484,5.0],[143.485,3.0],[143.486,3.0]]]
["binance-futures","SOLUSDT",1723440790274,[[143.481,268.0],[143.48,18.0],[143.479,24.0],[143.478,58.0],[143.477,42.0]],[[143.482,1.0],[143.488,5.0],[143.493,1.0],[143.494,13.0],[143.5,6.0]]]
["binance-futures","SOLUSDT",1723440849926,[[143.394,29.0],[143.387,2.0],[143.386,3.0],[143.384,3.0],[143.379,11.0]],[[143.395,276.0],[143.396,43.0],[143.397,50.0],[143.398,33.0],[143.399,53.0]]]
["binance-futures","SOLUSDT",1723440911661,[[143.61,18.0],[143.605,18.0],[143.604,6.0],[143.603,31.0],[143.601,62.0]],[[143.611,70.0],[143.613,3.0],[143.616,3.0],[143.618,35.0],[143.619,37.0]]]
["binance-futures","SOLUSDT",1723440938583,[[143.574,13.0],[143.571,3.0],[143.568,3.0],[143.565,6.0],[143.564,6.0]],[[143.575,75.0],[143.576,15.0],[143.577,7.0],[143.578,5.0],[143.579,1.0]]]
["binance-futures","SOLUSDT",1723440981260,[[143.592,71.0],[143.59,4.0],[143.589,11.0],[143.588,14.0],[143.583,61.0]],[[143.593,12.0],[143.595,7.0],[143.597,7.0],[143.598,3.0],[143.601,3.0]]]
["binance-futures","SOLUSDT",1723441046419,[[143.586,149.0],[143.585,3.0],[143.584,26.0],[143.583,35.0],[143.582,19.0]],[[143.587,5.0],[143.589,3.0],[143.592,4.0],[143.593,1.0],[143.594,2.0]]]
["binance-futures","SOLUSDT",1723441065779,[[143.58,177.0],[143.579,36.0],[143.578,39.0],[143.577,24.0],[143.576,41.0]],[[143.581,5.0],[143.591,1.0],[143.593,1.0],[143.6,10.0],[143.602,33.0]]]
["binance-futures","SOLUSDT",1723441122216,[[143.538,2.0],[143.534,3.0],[143.529,17.0],[143.526,3.0],[143.525,3.0]],[[143.539,171.0],[143.54,60.0],[143.541,3.0],[143.542,3.0],[143.545,3.0]]]
["binance-futures","SOLUSDT",1723441194079,[[143.51,108.0],[143.509,3.0],[143.508,18.0],[143.506,32.0],[143.505,3.0]],[[143.511,1.0],[143.516,3.0],[143.518,5.0],[143.519,6.0],[143.527,5.0]]]
["binance-futures","SOLUSDT",1723441248599,[[143.386,148.0],[143.384,20.0],[143.383,3.0],[143.381,25.0],[143.38,52.0]],[[143.387,65.0],[143.388,5.0],[143.389,5.0],[143.39,3.0],[143.391,10.0]]]
["binance-futures","SOLUSDT",1723441303024,[[143.303,56.0],[143.302,5.0],[143.3,18.0],[143.299,69.0],[143.298,350.0]],[[143.304,52.0],[143.305,3.0],[143.306,3.0],[143.307,20.0],[143.308,3.0]]]
["binance-futures","SOLUSDT",1723441332074,[[143.18,1.0],[143.179,5.0],[143.177,3.0],[143.173,3.0],[143.172,2.0]],[[143.181,188.0],[143.182,78.0],[143.183,37.0],[143.184,32.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1723441384489,[[143.063,170.0],[143.062,52.0],[143.06,27.0],[143.059,81.0],[143.057,67.0]],[[143.064,14.0],[143.069,2.0],[143.07,7.0],[143.071,100.0],[143.072,4.0]]]
["binance-futures","SOLUSDT",1723441400560,[[143.003,98.0],[143.002,3.0],[143.001,48.0],[142.999,9.0],[142.998,7.0]],[[143.004,48.0],[143.005,3.0],[143.006,3.0],[143.007,18.0],[143.008,22.0]]]
["binance-futures","SOLUSDT",1723441452064,[[142.929,130.0],[142.928,25.0],[142.926,6.0],[142.925,3.0],[142.924,12.0]],[[142.93,71.0],[142.933,3.0],[142.934,72.0],[142.938,78.0],[142.94,1263.0]]]
["binance-futures","SOLUSDT",1723441510932,[[142.648,4.0],[142.646,4.0],[142.645,10.0],[142.644,22.0],[142.643,3.0]],[[142.649,93.0],[142.653,3.0],[142.654,13.0],[142.656,62.0],[142.663,10.0]]]
["binance-futures","SOLUSDT",1723441570759,[[142.715,9.0],[142.709,18.0],[142.708,13.0],[142.707,14.0],[142.706,50.0]],[[142.717,106.0],[142.718,107.0],[142.719,112.0],[142.72,3.0],[142.721,28.0]]]
["binance-futures","SOLUSDT",1723441590009,[[142.572,93.0],[142.57,3.0],[142.568,3.0],[142.564,3.0],[142.562,10.0]],[[142.578,1.0],[142.58,4.0],[142.581,15.0],[142.582,3.0],[142.583,1.0]]]
["binance-futures","SOLUSDT",1723441635814,[[142.338,88.0],[142.336,11.0],[142.333,9.0],[142.327,5.0],[142.324,23.0]],[[142.339,25.0],[142.341,6.0],[142.342,3.0],[142.344,1.0],[142.345,1.0]]]
["binance-futures","SOLUSDT",1723441694971,[[142.38,26.0],[142.377,22.0],[142.376,22.0],[142.375,25.0],[142.374,62.0]],[[142.381,186.0],[142.382,38.0],[142.383,62.0],[142.384,3.0],[142.385,27.0]]]
["binance-futures","SOLUSDT",1723441701275,[[142.261,65.0],[142.251,11.0],[142.243,2.0],[142.242,25.0]],[[142.262,70.0],[142.263,10.0],[142.264,17.0],[142.265,5.0],[142.266,79.0]]]
["binance-futures","SOLUSDT",1723441759778,[[142.527,378.0],[142.526,54.0],[142.525,71.0],[142.524,67.0],[142.523,38.0]],[[142.528,1.0],[142.536,62.0],[142.54,18.0],[142.541,6.0],[142.542,32.0]]]
["binance-futures","SOLUSDT",1723441811109,[[142.487,38.0],[142.486,3.0],[142.485,6.0],[142.482,6.0],[142.481,3.0]],[[142.488,19.0],[142.493,21.0],[142.494,3.0],[142.495,80.0],[142.497,25.0]]]
["binance-futures","SOLUSDT",1723441869956,[[142.707,77.0],[142.706,16.0],[142.705,3.0],[142.704,17.0],[142.703,3.0]],[[142.708,3.0],[142.71,4.0],[142.717,1.0],[142.719,61.0],[142.72,118.0]]]
["binance-futures","SOLUSDT",1723441892164,[[142.763,97.0],[142.761,3.0],[142.76,9.0]],[[142.764,147.0],[142.765,1.0],[142.768,4.0],[142.769,1.0],[142.77,3.0]]]
["binance-futures","SOLUSDT",1723441934941,[[142.693,5.0],[142.687,3.0],[142.686,5.0],[142.683,3.0],[142.672,9.0]],[[142.694,208.0],[142.696,52.0],[142.697,25.0],[142.698,113.0],[142.699,4.0]]]
["binance-futures","SOLUSDT",1723442002069,[[142.806,96.0],[142.802,3.0],[142.8,4.0],[142.798,3.0],[142.797,10.0]],[[142.807,197.0],[142.808,20.0],[142.809,20.0],[142.812,26.0],[142.813,22.0]]]
["binance-futures","SOLUSDT",1723442020814,[[142.816,47.0],[142.814,3.0],[142.812,3.0],[142.811,3.0],[142.81,3.0]],[[142.817,70.0],[142.818,5.0],[142.819,5.0],[142.821,56.0],[142.822,121.0]]]
["binance-futures","SOLUSDT",1723442075083,[[142.83,73.0],[142.827,3.0],[142.826,24.0],[142.825,120.0],[142.823,3.0]],[[142.831,70.0],[142.832,20.0],[142.833,3.0],[142.834,3.0],[142.835,13.0]]]
["binance-futures","SOLUSDT",1723442137651,[[143.039,88.0],[143.038,3.0],[143.037,28.0],[143.036,60.0],[143.035,17.0]],[[143.04,2.0],[143.042,3.0],[143.043,1.0],[143.045,11.0],[143.046,3.0]]]
["binance-futures","SOLUSDT",1723442151869,[[143.053,103.0],[143.052,18.0],[143.051,45.0],[143.05,21.0],[143.049,15.0]],[[143.054,4.0],[143.055,388.0],[143.056,1.0],[143.057,1.0],[143.059,6.0]]]
["binance-futures","SOLUSDT",1723442207239,[[142.85,2.0],[142.848,3.0],[142.847,2.0],[142.845,3.0],[142.843,6.0]],[[142.851,75.0],[142.852,15.0],[142.853,3.0],[142.854,54.0],[142.855,16.0]]]
["binance-futures","SOLUSDT",1723442273489,[[142.92,268.0],[142.919,46.0],[142.918,48.0],[142.916,3.0],[142.915,3.0]],[[142.921,3.0],[142.928,6.0],[142.93,6.0],[142.931,44.0],[142.941,49.0]]]
["binance-futures","SOLUSDT",1723442327461,[[143.109,20.0],[143.106,3.0],[143.104,3.0],[143.102,6.0]],[[143.11,210.0],[143.111,24.0],[143.112,61.0],[143.113,35.0],[143.114,7.0]]]
["binance-futures","SOLUSDT",1723442345458,[[143.139,133.0],[143.138,43.0],[143.137,22.0],[143.133,22.0]],[[143.14,20.0],[143.144,3.0],[143.146,3.0],[143.148,27.0],[143.149,34.0]]]
["binance-futures","SOLUSDT",1723442399765,[[143.168,25.0],[143.167,1.0]],[[143.169,49.0],[143.17,19.0],[143.173,16.0],[143.174,18.0],[143.175,42.0]]]
["binance-futures","SOLUSDT",1723442459065,[[143.135,72.0],[143.134,3.0],[143.132,3.0],[143.131,3.0],[143.129,3.0]],[[143.136,38.0],[143.137,3.0],[143.138,15.0],[143.14,6.0],[143.147,3.0]]]
["binance-futures","SOLUSDT",1723442477384,[[143.213,48.0],[143.211,3.0],[143.21,3.0],[143.209,3.0],[143.208,3.0]],[[143.214,103.0],[143.215,5.0],[143.216,20.0],[143.217,110.0],[143.218,1.0]]]
["binance-futures","SOLUSDT",1723442527697,[[143.171,4.0],[143.17,2.0],[143.165,1.0],[143.163,4.0],[143.16,1.0]],[[143.172,153.0],[143.173,18.0],[143.174,33.0],[143.175,54.0],[143.176,39.0]]]
["binance-futures","SOLUSDT",1723442592358,[[143.049,99.0],[143.045,5.0],[143.044,17.0]],[[143.05,18.0],[143.051,3.0],[143.052,3.0],[143.053,3.0],[143.054,3.0]]]
["binance-futures","SOLUSDT",1723442656535,[[143.051,14.0],[143.05,3.0],[143.047,1.0],[143.046,3.0],[143.045,4.0]],[[143.052,58.0],[143.053,5.0],[143.054,141.0],[143.055,233.0],[143.056,3.0]]]
["binance-futures","SOLUSDT",1723442663186,[[143.059,2.0],[143.052,1.0],[143.05,14.0],[143.046,4.0],[143.045,2.0]],[[143.06,394.0],[143.061,41.0],[143.062,110.0],[143.063,16.0],[143.064,15.0]]]
["binance-futures","SOLUSDT",1723442726557,[[143.097,17.0],[143.085,1.0],[143.084,1.0],[143.078,5.0],[143.074,29.0]],[[143.098,331.0],[143.1,15.0],[143.101,3.0],[143.103,45.0],[143.104,15.0]]]
["binance-futures","SOLUSDT",1723442780956,[[143.143,30.0],[143.142,3.0],[143.138,3.0]],[[143.144,85.0],[143.145,16.0],[143.146,3.0],[143.147,3.0],[143.148,26.0]]]
["binance-futures","SOLUSDT",1723442827340,[[142.957,18.0],[142.955,17.0],[142.95,11.0],[142.947,1.0],[142.946,15.0]],[[142.958,212.0],[142.96,3.0],[142.961,5.0],[142.962,5.0],[142.984,51.0]]]
["binance-futures","SOLUSDT",1723442868994,[[142.834,27.0],[142.833,18.0],[142.832,18.0],[142.831,18.0],[142.83,18.0]],[[142.835,14.0],[142.839,25.0],[142.841,3.0],[142.843,4.0],[142.844,1.0]]]
["binance-futures","SOLUSDT",1723442923802,[[142.69,115.0]],[[142.691,35.0],[142.692,3.0],[142.693,3.0],[142.694,3.0],[142.696,3.0]]]
["binance-futures","SOLUSDT",1723442984042,[[142.517,8.0],[142.516,2.0],[142.515,2.0],[142.513,1.0],[142.508,2.0]],[[142.518,174.0],[142.519,3.0],[142.52,70.0],[142.521,25.0],[142.522,3.0]]]
["binance-futures","SOLUSDT",1723443037542,[[142.551,75.0],[142.55,18.0],[142.549,4.0],[142.548,19.0],[142.547,3.0]],[[142.552,45.0],[142.562,3.0],[142.563,18.0],[142.564,5.0],[142.565,3.0]]]
["binance-futures","SOLUSDT",1723443056370,[[142.582,25.0],[142.581,3.0],[142.58,6.0],[142.578,3.0]],[[142.583,122.0],[142.584,22.0],[142.585,3.0],[142.586,5.0],[142.587,4.0]]]
["binance-futures","SOLUSDT",1723443116670,[[142.701,121.0],[142.7,38.0],[142.699,37.0],[142.698,3.0],[142.697,32.0]],[[142.702,3.0],[142.704,3.0],[142.707,173.0],[142.708,11.0],[142.712,3.0]]]
["binance-futures","SOLUSDT",1723443180251,[[142.698,32.0],[142.697,5.0],[142.695,1.0],[142.694,3.0],[142.693,30.0]],[[142.699,20.0],[142.702,15.0],[142.703,15.0],[142.704,37.0],[142.764,523.0]]]
["binance-futures","SOLUSDT",1723443199590,[[142.786,155.0],[142.784,6.0],[142.783,3.0],[142.782,3.0],[142.781,3.0]],[[142.787,15.0],[142.788,3.0],[142.791,12.0],[142.792,17.0],[142.794,36.0]]]
["binance-futures","SOLUSDT",1723443269625,[[142.774,27.0],[142.771,27.0],[142.767,27.0],[142.766,70.0],[142.765,67.0]],[[142.778,21.0],[142.78,40.0],[142.781,5.0],[142.782,6.0],[142.784,49.0]]]
["binance-futures","SOLUSDT",1723443328269,[[142.844,53.0],[142.843,3.0],[142.84,13.0]],[[142.845,54.0],[142.846,3.0],[142.85,3.0],[142.853,8.0],[142.855,31.0]]]
["binance-futures","SOLUSDT",1723443346646,[[142.692,38.0],[142.691,7.0],[142.689,3.0],[142.688,15.0],[142.684,43.0]],[[142.693,61.0],[142.694,1.0],[142.698,6.0],[142.699,1.0],[142.701,3.0]]]
["binance-futures","SOLUSDT",1723443399306,[[142.505,100.0],[142.5,143.0],[142.498,5.0],[142.496,3.0],[142.495,4.0]],[[142.506,114.0],[142.507,3.0],[142.508,6.0],[142.51,20.0],[142.511,24.0]]]
["binance-futures","SOLUSDT",1723443437214,[[142.537,119.0],[142.536,43.0],[142.535,22.0],[142.534,18.0],[142.533,10.0]],[[142.539,3.0],[142.54,2.0],[142.541,2.0],[142.542,4.0],[142.545,4.0]]]
["binance-futures","SOLUSDT",1723443480510,[[142.576,61.0],[142.575,17.0],[142.574,3.0],[142.573,3.0],[142.572,2.0]],[[142.577,6.0],[142.578,2.0],[142.582,2.0],[142.584,6.0],[142.586,1.0]]]
["binance-futures","SOLUSDT",1723443533359,[[142.776,117.0],[142.775,31.0],[142.774,45.0],[142.773,29.0],[142.772,30.0]],[[142.777,18.0],[142.778,3.0],[142.779,4.0],[142.78,3.0],[142.781,3.0]]]
["binance-futures","SOLUSDT",1723443599534,[[142.505,149.0],[142.504,42.0],[142.503,31.0],[142.502,19.0],[142.501,67.0]],[[142.506,3.0],[142.51,3.0],[142.513,3.0],[142.516,31.0],[142.517,28.0]]]
["binance-futures","SOLUSDT",1723443665122,[[142.63,5.0],[142.628,4.0],[142.627,3.0],[142.625,3.0],[142.624,11.0]],[[142.631,191.0],[142.632,18.0],[142.633,80.0],[142.634,26.0],[142.635,19.0]]]
["binance-futures","SOLUSDT",1723443671703,[[142.654,3.0],[142.653,27.0],[142.652,3.0],[142.651,22.0],[142.65,22.0]],[[142.656,7.0],[142.659,9.0],[142.66,19.0],[142.661,17.0],[142.664,18.0]]]
["binance-futures","SOLUSDT",1723443737663,[[142.786,88.0],[142.784,3.0],[142.783,3.0],[142.781,3.0],[142.78,18.0]],[[142.787,17.0],[142.788,4.0],[142.789,8.0],[142.79,9.0],[142.792,3.0]]]
["binance-futures","SOLUSDT",1723443790158,[[142.628,247.0],[142.627,25.0],[142.625,18.0],[142.624,105.0],[142.623,72.0]],[[142.629,9.0],[142.63,4.0],[142.631,14.0],[142.632,3.0],[142.654,15.0]]]
["binance-futures","SOLUSDT",1723443861796,[[142.799,60.0],[142.798,3.0],[142.796,6.0],[142.795,3.0],[142.794,3.0]],[[142.8,449.0],[142.801,12.0],[142.802,25.0],[142.804,6.0],[142.806,45.0]]]
["binance-futures","SOLUSDT",1723443879742,[[142.764,1.0],[142.759,6.0],[142.758,3.0],[142.757,2.0],[142.739,70.0]],[[142.765,190.0],[142.766,51.0],[142.767,27.0],[142.768,18.0],[142.849,16.0]]]
["binance-futures","SOLUSDT",1723443936092,[[142.831,91.0],[142.826,18.0],[142.824,18.0]],[[142.832,99.0],[142.837,3.0],[142.838,9.0],[142.839,62.0],[142.84,80.0]]]
["binance-futures","SOLUSDT",1723444008905,[[142.712,35.0],[142.71,22.0],[142.708,37.0],[142.699,85.0],[142.684,23.0]],[[142.713,88.0],[142.714,33.0],[142.715,3.0],[142.716,2.0],[142.717,47.0]]]
["binance-futures","SOLUSDT",1723444015750,[[142.712,54.0],[142.71,15.0],[142.709,37.0],[142.708,36.0]],[[142.713,62.0],[142.714,11.0],[142.715,3.0],[142.716,1.0],[142.717,47.0]]]
["binance-futures","SOLUSDT",1723444084300,[[142.718,3.0],[142.715,3.0],[142.714,6.0],[142.712,3.0],[142.711,30.0]],[[142.719,216.0],[142.72,26.0],[142.721,2.0],[142.723,63.0],[142.724,25.0]]]
["binance-futures","SOLUSDT",1723444143893,[[142.885,152.0],[142.884,17.0],[142.883,6.0],[142.881,28.0],[142.88,69.0]],[[142.886,6.0],[142.887,6.0],[142.889,6.0],[142.89,53.0],[142.891,3.0]]]
["binance-futures","SOLUSDT",1723444210195,[[142.955,2.0],[142.95,3.0],[142.945,14.0],[142.924,61.0],[142.922,23.0]],[[142.956,55.0],[142.957,42.0],[142.958,22.0],[142.96,14.0],[142.966,8.0]]]
["binance-futures","SOLUSDT",1723444229136,[[142.95,68.0],[142.949,3.0],[142.948,16.0],[142.947,3.0],[142.946,19.0]],[[142.951,15.0],[142.952,11.0],[142.953,3.0],[142.954,1.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1723444290459,[[143.105,3.0],[143.104,3.0],[143.102,5.0],[143.101,1.0],[143.1,1.0]],[[143.11,93.0],[143.111,92.0],[143.112,115.0],[143.113,92.0],[143.114,22.0]]]
["binance-futures","SOLUSDT",1723444338986,[[142.703,6.0],[142.702,1.0],[142.7,4.0],[142.698,8.0],[142.695,3.0]],[[142.704,144.0],[142.705,20.0],[142.706,65.0],[142.707,12.0],[142.708,39.0]]]
["binance-futures","SOLUSDT",1723444354857,[[142.65,8.0],[142.648,3.0],[142.646,11.0],[142.645,32.0],[142.644,3.0]],[[142.651,110.0],[142.652,42.0],[142.653,5.0],[142.654,3.0],[142.655,47.0]]]
["binance-futures","SOLUSDT",1723444395944,[[142.436,28.0],[142.435,3.0],[142.434,8.0],[142.433,3.0],[142.432,16.0]],[[142.437,8.0],[142.442,45.0],[142.443,30.0],[142.444,10.0],[142.452,26.0]]]
["binance-futures","SOLUSDT",1723444458444,[[142.437,7.0],[142.43,3.0],[142.426,7.0],[142.425,1.0],[142.423,13.0]],[[142.438,65.0],[142.44,3.0],[142.441,3.0],[142.442,3.0],[142.443,3.0]]]
["binance-futures","SOLUSDT",1723444474832,[[142.487,53.0],[142.486,3.0],[142.484,3.0],[142.483,3.0],[142.482,8.0]],[[142.488,1.0],[142.494,3.0],[142.495,4.0],[142.498,4.0],[142.508,3.0]]]
["binance-futures","SOLUSDT",1723444524605,[[142.662,62.0],[142.661,3.0],[142.66,3.0],[142.658,20.0],[142.649,3.0]],[[142.663,68.0],[142.664,14.0],[142.665,4.0],[142.666,10.0],[142.667,3.0]]]
["binance-futures","SOLUSDT",1723444587630,[[142.561,90.0],[142.56,3.0],[142.559,3.0],[142.558,6.0],[142.556,6.0]],[[142.562,39.0],[142.564,1.0],[142.566,3.0],[142.567,2.0],[142.568,3.0]]]
["binance-futures","SOLUSDT",1723444640109,[[142.572,3.0],[142.57,4.0],[142.568,2.0],[142.566,3.0],[142.565,3.0]],[[142.573,41.0],[142.574,20.0],[142.575,3.0],[142.576,14.0],[142.577,38.0]]]
["binance-futures","SOLUSDT",1723444656927,[[142.598,25.0],[142.592,16.0],[142.591,8.0],[142.589,3.0],[142.588,3.0]],[[142.599,66.0],[142.6,34.0],[142.601,3.0],[142.604,12.0],[142.606,3.0]]]
["binance-futures","SOLUSDT",1723444708595,[],[[142.619,46.0],[142.62,33.0],[142.622,43.0],[142.623,55.0],[142.624,13.0]]]
["binance-futures","SOLUSDT",1723444777425,[[142.583,75.0],[142.582,3.0],[142.581,31.0],[142.58,47.0],[142.579,3.0]],[[142.584,36.0],[142.586,5.0],[142.588,3.0],[142.589,3.0],[142.602,93.0]]]
["binance-futures","SOLUSDT",1723444795098,[[142.666,192.0],[142.665,44.0],[142.664,61.0],[142.663,72.0],[142.662,59.0]],[[142.667,1.0],[142.67,1.0],[142.673,1.0],[142.681,1.0],[142.682,1.0]]]
["binance-futures","SOLUSDT",1723444866574,[[142.5,19978.0],[142.499,4.0],[142.496,7.0],[142.492,4.0],[142.488,9.0]],[[142.501,329.0],[142.502,176.0],[142.503,23.0],[142.504,41.0],[142.505,25.0]]]
["binance-futures","SOLUSDT",1723444921086,[[142.717,2.0],[142.716,46.0],[142.713,16.0],[142.71,18.0],[142.709,26.0]],[[142.718,151.0],[142.719,14.0],[142.72,9.0],[142.724,11.0],[142.725,3.0]]]
["binance-futures","SOLUSDT",1723444983966,[[142.757,127.0],[142.756,46.0],[142.755,3.0],[142.754,20.0],[142.753,3.0]],[[142.758,43.0],[142.76,16.0],[142.766,1.0],[142.768,64.0],[142.769,4.0]]]
["binance-futures","SOLUSDT",1723444990043,[[142.807,36.0],[142.806,6.0],[142.805,22.0],[142.803,4.0],[142.802,39.0]],[[142.808,184.0],[142.81,1.0],[142.818,243.0],[142.823,11.0],[142.824,18.0]]]
["binance-futures","SOLUSDT",1723445058378,[[142.88,68.0]],[[142.881,102.0],[142.882,6.0],[142.883,3.0],[142.884,26.0],[142.885,3.0]]]
["binance-futures","SOLUSDT",1723445108817,[[142.759,15.0],[142.756,10.0],[142.755,2.0],[142.75,7.0],[142.744,2.0]],[[142.76,397.0],[142.761,18.0],[142.762,6.0],[142.764,21.0],[142.765,3.0]]]
["binance-futures","SOLUSDT",1723445158658,[[142.785,178.0],[142.784,2.0],[142.782,3.0],[142.777,3.0],[142.774,15.0]],[[142.786,11.0],[142.789,2.0],[142.791,3.0],[142.796,1.0],[142.8,2.0]]]
["binance-futures","SOLUSDT",1723445174146,[[143.016,50.0],[143.014,3.0],[143.013,8.0],[143.01,6.0],[143.009,3.0]],[[143.017,5.0],[143.019,3.0],[143.021,15.0],[143.022,49.0],[143.025,48.0]]]
["binance-futures","SOLUSDT",1723445236020,[[143.063,86.0],[143.062,28.0],[143.061,3.0],[143.06,41.0],[143.058,3.0]],[[143.064,49.0],[143.065,17.0],[143.066,2.0],[143.07,3.0],[143.094,29.0]]]
["binance-futures","SOLUSDT",1723445289135,[[142.965,44.0],[142.963,1.0],[142.962,5.0],[142.959,4.0],[142.958,1.0]],[[142.966,78.0],[142.967,3.0],[142.968,18.0],[142.969,3.0],[142.97,34.0]]]
["binance-futures","SOLUSDT",1723445335381,[[143.01,100.0],[143.009,3.0],[143.008,16.0],[143.006,3.0],[143.005,3.0]],[[143.011,46.0],[143.014,1.0],[143.016,9.0],[143.021,34.0],[143.023,6.0]]]
["binance-futures","SOLUSDT",1723445362382,[[143.07,3.0],[143.069,1.0],[143.068,67.0],[143.062,23.0],[143.059,4.0]],[[143.073,49.0],[143.074,3.0],[143.075,32.0],[143.076,3.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1723445427749,[[143.099,17.0],[143.096,14.0],[143.09,3.0],[143.089,4.0],[143.087,24.0]],[[143.1,179.0],[143.101,23.0],[143.102,63.0],[143.103,21.0],[143.104,63.0]]]
["binance-futures","SOLUSDT",1723445446498,[[143.091,111.0],[143.09,53.0],[143.089,44.0],[143.088,36.0],[143.087,41.0]],[[143.092,6.0],[143.098,102.0],[143.1,20.0],[143.101,3.0],[143.102,89.0]]]
["binance-futures","SOLUSDT",1723445497110,[[143.073,48.0],[143.072,3.0],[143.071,12.0],[143.069,4.0],[143.068,3.0]],[[143.074,95.0],[143.076,17.0],[143.077,28.0],[143.078,15.0],[143.079,41.0]]]
["binance-futures","SOLUSDT",1723445556779,[],[[142.847,24.0],[142.852,12.0],[142.853,30.0],[142.854,33.0],[142.855,31.0]]]
["binance-futures","SOLUSDT",1723445604451,[[142.915,19.0],[142.914,3.0],[142.91,3.0],[142.909,3.0],[142.906,4.0]],[[142.916,81.0],[142.918,18.0],[142.919,26.0],[142.92,3.0],[142.925,5.0]]]
["binance-futures","SOLUSDT",1723445625716,[[142.959,8.0],[142.955,97.0],[142.954,36.0],[142.953,54.0],[142.952,30.0]],[[142.96,1.0],[142.963,25.0],[142.972,146.0],[142.981,50.0],[142.982,37.0]]]
["binance-futures","SOLUSDT",1723445682803,[[143.185,101.0],[143.181,18.0],[143.18,3.0],[143.178,3.0],[143.176,15.0]],[[143.186,170.0],[143.188,3.0],[143.189,17.0],[143.19,430.0],[143.194,22.0]]]
["binance-futures","SOLUSDT",1723445733916,[[143.299,10.0],[143.297,17.0],[143.296,17.0],[143.294,3.0],[143.286,11.0]],[[143.3,67.0],[143.302,6.0],[143.303,55.0],[143.304,4.0],[143.305,4.0]]]
["binance-futures","SOLUSDT",1723445749781,[[143.37,165.0],[143.369,27.0],[143.368,17.0],[143.366,13.0],[143.365,17.0]],[[143.371,56.0],[143.376,1.0],[143.38,1.0],[143.385,8.0],[143.394,21.0]]]
["binance-futures","SOLUSDT",1723445806749,[[143.276,81.0],[143.275,93.0],[143.274,36.0]],[[143.277,24.0],[143.278,14.0],[143.28,4.0],[143.286,11.0],[143.288,24.0]]]
["binance-futures","SOLUSDT",1723445857964,[[143.432,71.0],[143.431,3.0],[143.43,3.0],[143.429,3.0],[143.428,6.0]],[[143.433,66.0],[143.434,67.0],[143.435,64.0],[143.436,6.0],[143.437,18.0]]]
["binance-futures","SOLUSDT",1723445918173,[[143.511,114.0],[143.51,3.0],[143.507,32.0],[143.506,60.0]],[[143.512,3.0],[143.514,3.0],[143.521,3.0],[143.522,1.0],[143.524,3.0]]]
["binance-futures","SOLUSDT",1723445952159,[[143.491,73.0],[143.49,7.0],[143.489,4.0],[143.488,23.0],[143.487,27.0]],[[143.492,47.0],[143.494,3.0],[143.495,31.0],[143.496,139.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1723445983868,[[143.444,155.0],[143.443,3.0],[143.442,5.0],[143.441,3.0],[143.44,51.0]],[[143.445,7.0],[143.45,24.0],[143.454,3.0],[143.455,23.0],[143.456,3.0]]]
["binance-futures","SOLUSDT",1723446042587,[[143.252,95.0],[143.25,8.0],[143.249,27.0],[143.248,2.0],[143.247,8.0]],[[143.253,15.0],[143.265,5.0],[143.268,1.0],[143.273,3.0],[143.292,4.0]]]
["binance-futures","SOLUSDT",1723446091930,[[143.061,213.0],[143.06,39.0],[143.059,52.0],[143.058,3.0],[143.054,3.0]],[[143.062,36.0],[143.064,3.0],[143.065,3.0],[143.066,6.0],[143.069,20.0]]]
["binance-futures","SOLUSDT",1723446108095,[[143.052,68.0],[143.05,6.0],[143.049,3.0],[143.048,47.0],[143.047,24.0]],[[143.053,1.0],[143.058,65.0],[143.059,61.0],[143.06,97.0],[143.062,3.0]]]
["binance-futures","SOLUSDT",1723446168513,[[143.192,19.0],[143.188,18.0],[143.186,69.0],[143.185,6.0],[143.184,13.0]],[[143.193,107.0],[143.194,34.0],[143.195,24.0],[143.198,19.0],[143.199,39.0]]]
["binance-futures","SOLUSDT",1723446216886,[[143.034,161.0],[143.033,63.0],[143.032,24.0],[143.03,13.0],[143.028,45.0]],[[143.035,5.0],[143.037,7.0],[143.038,4.0],[143.039,3.0],[143.041,4.0]]]
["binance-futures","SOLUSDT",1723446255304,[[143.176,49.0],[143.175,3.0],[143.172,24.0],[143.165,3.0],[143.163,5.0]],[[143.177,305.0],[143.178,30.0],[143.179,65.0],[143.18,25.0],[143.181,6.0]]]
["binance-futures","SOLUSDT",1723446286302,[[143.113,31.0],[143.112,3.0],[143.107,22.0],[143.106,10.0],[143.104,24.0]],[[143.114,127.0],[143.115,27.0],[143.116,41.0],[143.117,53.0],[143.118,16.0]]]
["binance-futures","SOLUSDT",1723446347347,[[143.141,98.0],[143.14,19.0],[143.139,21.0],[143.138,6.0],[143.137,10.0]],[[143.142,11.0],[143.144,1.0],[143.145,11.0],[143.15,1.0],[143.155,15.0]]]
["binance-futures","SOLUSDT",1723446364381,[[143.048,10.0],[143.046,3.0],[143.044,17.0],[143.034,4.0],[143.031,11.0]],[[143.049,76.0],[143.052,3.0],[143.053,3.0],[143.054,3.0],[143.055,29.0]]]
["binance-futures","SOLUSDT",1723446415424,[[143.03,207.0],[143.029,3.0],[143.028,17.0],[143.026,6.0],[143.025,19.0]],[[143.031,1.0],[143.038,1.0],[143.043,14.0],[143.045,1.0],[143.046,35.0]]]
["binance-futures","SOLUSDT",1723446477739,[[142.909,138.0],[142.908,21.0],[142.907,3.0],[142.906,3.0],[142.905,22.0]],[[142.91,3.0],[142.912,2.0],[142.916,1.0],[142.92,3.0],[142.923,3.0]]]
["binance-futures","SOLUSDT",1723446505327,[],[[142.594,61.0],[142.602,8.0],[142.604,8.0],[142.605,3.0],[142.606,3.0]]]
["binance-futures","SOLUSDT",1723446541631,[[142.757,42.0],[142.75,3.0],[142.749,3.0],[142.748,3.0],[142.746,6.0]],[[142.758,111.0],[142.76,14.0],[142.762,28.0],[142.765,62.0],[142.767,35.0]]]
["binance-futures","SOLUSDT",1723446601475,[[142.685,41.0],[142.681,1.0],[142.678,1.0],[142.656,34.0],[142.654,1.0]],[[142.686,274.0],[142.689,3.0],[142.69,3.0],[142.692,5.0],[142.693,3.0]]]
["binance-futures","SOLUSDT",1723446650690,[[142.759,3.0],[142.752,3.0],[142.75,3.0],[142.749,3.0],[142.748,3.0]],[[142.76,108.0],[142.765,1.0],[142.766,1.0],[142.767,19.0],[142.768,21.0]]]
["binance-futures","SOLUSDT",1723446667348,[[142.726,121.0],[142.725,70.0],[142.724,25.0],[142.722,27.0],[142.721,3.0]],[[142.727,8.0],[142.728,3.0],[142.729,2.0],[142.73,4.0],[142.737,3.0]]]
["binance-futures","SOLUSDT",1723446728214,[[142.779,2.0],[142.773,1.0],[142.772,2.0],[142.77,3.0],[142.769,16.0]],[[142.78,198.0],[142.781,3.0],[142.784,18.0],[142.785,21.0],[142.786,3.0]]]
["binance-futures","SOLUSDT",1723446779001,[[142.682,37.0],[142.681,29.0],[142.68,183.0],[142.679,3.0],[142.678,3.0]],[[142.683,6.0],[142.685,3.0],[142.686,3.0],[142.692,3.0],[142.694,3.0]]]
["binance-futures","SOLUSDT",1723446811643,[[142.691,58.0],[142.69,39.0],[142.689,29.0],[142.688,88.0],[142.687,3.0]],[[142.692,23.0],[142.693,1.0],[142.694,66.0],[142.695,66.0],[142.696,3.0]]]
["binance-futures","SOLUSDT",1723446847739,[[142.591,68.0],[142.589,3.0],[142.588,1.0],[142.585,2.0],[142.583,2.0]],[[142.592,81.0],[142.597,3.0],[142.598,6.0],[142.6,61.0],[142.601,32.0]]]
["binance-futures","SOLUSDT",1723446903745,[[142.647,1.0],[142.644,2.0],[142.641,6.0],[142.639,2.0]],[[142.648,137.0],[142.649,59.0],[142.65,3.0],[142.651,272.0],[142.654,3.0]]]
["binance-futures","SOLUSDT",1723446960339,[[142.553,5.0],[142.552,3.0],[142.548,3.0],[142.546,3.0],[142.545,17.0]],[[142.554,100.0],[142.555,40.0],[142.556,2.0],[142.557,3.0],[142.558,26.0]]]
["binance-futures","SOLUSDT",1723446966466,[[142.546,233.0],[142.545,49.0],[142.544,72.0],[142.542,3.0],[142.541,13.0]],[[142.547,110.0],[142.55,3.0],[142.552,3.0],[142.554,2.0],[142.556,3.0]]]
["binance-futures","SOLUSDT",1723447023987,[[142.412,128.0],[142.411,39.0],[142.41,41.0],[142.409,50.0],[142.408,27.0]],[[142.413,180.0],[142.414,46.0],[142.417,3.0],[142.42,16.0],[142.421,5.0]]]
["binance-futures","SOLUSDT",1723447069545,[[142.671,8.0],[142.667,15.0]],[[142.672,105.0],[142.674,3.0],[142.675,3.0],[142.678,4.0],[142.679,3.0]]]
["binance-futures","SOLUSDT",1723447120597,[[142.535,28.0],[142.533,34.0],[142.532,24.0],[142.53,73.0],[142.526,3.0]],[[142.536,64.0],[142.539,10.0],[142.54,34.0],[142.541,3.0],[142.542,6.0]]]
["binance-futures","SOLUSDT",1723447141017,[[142.486,73.0],[142.485,6.0],[142.482,6.0],[142.481,97.0],[142.474,5.0]],[[142.487,6.0],[142.489,2.0],[142.491,3.0],[142.492,24.0],[142.494,3.0]]]
["binance-futures","SOLUSDT",1723447190004,[[142.276,337.0],[142.275,2.0],[142.27,2.0],[142.269,3.0]],[[142.277,22.0],[142.278,3.0],[142.279,2.0],[142.28,3.0],[142.282,3.0]]]
["binance-futures","SOLUSDT",1723447244506,[[142.303,61.0],[142.302,29.0],[142.292,5.0],[142.291,1.0],[142.288,6.0]],[[142.304,10.0],[142.306,20.0],[142.308,3.0],[142.309,3.0],[142.31,3.0]]]
["binance-futures","SOLUSDT",1723447259301,[[142.253,140.0],[142.252,56.0],[142.251,28.0],[142.25,38.0],[142.249,29.0]],[[142.254,6.0],[142.263,1.0],[142.264,26.0],[142.266,42.0],[142.267,127.0]]]
["binance-futures","SOLUSDT",1723447304781,[[142.352,14.0]],[[142.353,81.0],[142.355,8.0],[142.356,69.0],[142.357,46.0],[142.358,105.0]]]
["binance-futures","SOLUSDT",1723447369776,[[143.247,76.0],[143.245,29.0],[143.244,43.0],[143.243,24.0]],[[143.248,42.0],[143.25,4.0],[143.251,6.0],[143.254,3.0],[143.255,31.0]]]
["binance-futures","SOLUSDT",1723447404572,[[143.575,52.0],[143.574,3.0],[143.573,8.0],[143.572,9.0],[143.568,22.0]],[[143.582,22.0],[143.587,53.0],[143.588,90.0],[143.589,21.0],[143.59,4.0]]]
["binance-futures","SOLUSDT",1723447419292,[[143.835,64.0],[143.829,5.0],[143.82,6.0],[143.816,24.0],[143.815,8.0]],[[143.836,4.0],[143.842,1.0],[143.845,1.0],[143.846,2.0],[143.85,35.0]]]
["binance-futures","SOLUSDT",1723447473111,[],[[144.437,125.0],[144.439,13.0],[144.44,24.0],[144.441,14.0],[144.442,16.0]]]
["binance-futures","SOLUSDT",1723447518217,[[143.695,240.0],[143.687,3.0],[143.685,14.0],[143.679,8.0],[143.678,50.0]],[[143.696,118.0],[143.7,142.0],[143.704,3.0],[143.706,1.0],[143.707,2.0]]]
["binance-futures","SOLUSDT",1723447532999,[[144.024,3.0],[144.019,5.0],[144.016,13.0],[144.015,116.0],[144.014,17.0]],[[144.027,101.0],[144.028,31.0],[144.03,19.0],[144.031,24.0],[144.032,34.0]]]
["binance-futures","SOLUSDT",1723447587082,[[144.136,14.0],[144.133,1.0],[144.132,14.0],[144.128,20.0],[144.127,26.0]],[[144.14,16.0],[144.152,28.0],[144.153,27.0],[144.154,2.0],[144.155,25.0]]]
["binance-futures","SOLUSDT",1723447624019,[[144.086,9.0],[144.085,348.0],[144.082,3.0],[144.081,1.0],[144.077,3.0]],[[144.087,57.0],[144.089,3.0],[144.09,3.0],[144.093,3.0],[144.094,17.0]]]
["binance-futures","SOLUSDT",1723447648392,[[144.02,143.0],[144.018,3.0],[144.016,3.0],[144.014,2.0],[144.013,9.0]],[[144.021,7.0],[144.029,17.0],[144.03,12.0],[144.035,30.0],[144.043,373.0]]]
["binance-futures","SOLUSDT",1723447695373,[[144.234,22.0],[144.227,61.0],[144.224,15.0],[144.223,101.0],[144.222,67.0]],[[144.235,9.0],[144.239,19.0],[144.24,45.0],[144.243,1.0],[144.244,1.0]]]
["binance-futures","SOLUSDT",1723447751850,[[143.984,258.0],[143.983,34.0],[143.982,6.0],[143.981,3.0],[143.98,49.0]],[[143.985,2.0],[143.99,3.0],[143.993,6.0],[143.994,52.0],[143.995,6.0]]]
["binance-futures","SOLUSDT",1723447809289,[[144.075,66.0],[144.07,2.0],[144.069,16.0],[144.067,4.0],[144.065,32.0]],[[144.076,79.0],[144.077,29.0],[144.08,34.0],[144.081,40.0],[144.087,174.0]]]
["binance-futures","SOLUSDT",1723447814969,[[144.075,4.0],[144.073,2.0],[144.072,33.0],[144.07,3.0],[144.069,1.0]],[[144.076,96.0],[144.078,5.0],[144.079,58.0],[144.08,1.0],[144.086,20.0]]]
["binance-futures","SOLUSDT",1723447871675,[[143.965,62.0],[143.962,3.0],[143.961,26.0],[143.959,23.0],[143.957,125.0]],[[143.966,2.0],[143.967,3.0],[143.97,3.0],[143.975,20.0],[143.976,88.0]]]
["binance-futures","SOLUSDT",1723447928871,[[144.462,24.0],[144.457,9.0],[144.456,19.0],[144.453,2.0]],[[144.463,339.0],[144.464,131.0],[144.466,52.0],[144.467,24.0],[144.468,18.0]]]
["binance-futures","SOLUSDT",1723447971807,[[144.589,83.0]],[[144.59,6.0],[144.591,3.0],[144.592,46.0],[144.596,93.0],[144.597,35.0]]]
["binance-futures","SOLUSDT",1723447986704,[[144.536,6.0],[144.531,3.0],[144.528,5.0],[144.526,3.0],[144.51,3.0]],[[144.537,109.0],[144.538,10.0],[144.54,49.0],[144.541,5.0],[144.542,6.0]]]
["binance-futures","SOLUSDT",1723448031988,[[144.858,26.0],[144.857,2.0],[144.856,33.0],[144.852,33.0],[144.847,4.0]],[[144.859,69.0],[144.86,3.0],[144.862,3.0],[144.865,13.0],[144.866,2.0]]]
["binance-futures","SOLUSDT",1723448085986,[[145.349,103.0],[145.348,3.0],[145.344,3.0],[145.342,82.0],[145.341,58.0]],[[145.35,71.0],[145.354,1.0],[145.357,4.0],[145.358,10.0],[145.361,11.0]]]
["binance-futures","SOLUSDT",1723448100667,[[145.234,11.0],[145.233,33.0],[145.224,19.0],[145.223,1.0],[145.22,4.0]],[[145.235,35.0],[145.236,19.0],[145.239,46.0],[145.24,43.0],[145.241,45.0]]]
["binance-futures","SOLUSDT",1723448145590,[[144.981,136.0],[144.98,116.0],[144.978,3.0],[144.975,42.0],[144.97,3.0]],[[144.982,45.0],[144.983,22.0],[144.984,37.0],[144.985,3.0],[144.986,39.0]]]
["binance-futures","SOLUSDT",1723448207041,[[145.189,42.0],[145.187,14.0],[145.186,3.0],[145.183,3.0],[145.181,10.0]],[[145.19,52.0],[145.201,3.0],[145.204,7.0],[145.205,26.0],[145.206,37.0]]]
["binance-futures","SOLUSDT",1723448245531,[[145.536,12.0],[145.528,9.0],[145.526,39.0],[145.525,84.0],[145.522,41.0]],[[145.538,34.0],[145.54,160.0],[145.541,67.0],[145.542,3.0],[145.543,3.0]]]
["binance-futures","SOLUSDT",1723448260435,[[145.383,1.0]],[[145.384,7.0],[145.388,24.0],[145.393,46.0],[145.394,24.0],[145.395,42.0]]]
["binance-futures","SOLUSDT",1723448314833,[[145.893,2.0],[145.89,1.0],[145.887,11.0],[145.886,1.0],[145.885,1.0]],[[145.896,13.0],[145.898,3.0],[145.899,3.0],[145.9,39.0],[145.901,87.0]]]
["binance-futures","SOLUSDT",1723448359936,[[145.824,1.0],[145.823,1.0],[145.82,22.0]],[[145.832,151.0],[145.833,56.0],[145.834,37.0],[145.835,24.0],[145.836,16.0]]]
["binance-futures","SOLUSDT",1723448374858,[[145.954,144.0],[145.953,43.0],[145.952,39.0],[145.951,3.0],[145.95,62.0]],[[145.955,41.0],[145.961,1.0],[145.962,2.0],[145.964,2.0],[145.966,1.0]]]
["binance-futures","SOLUSDT",1723448410120,[[146.077,1.0],[146.076,3.0],[146.074,31.0],[146.065,16.0],[146.061,1.0]],[[146.078,59.0],[146.079,3.0],[146.082,28.0],[146.083,3.0],[146.084,47.0]]]
["binance-futures","SOLUSDT",1723448474521,[[146.422,104.0],[146.419,6.0],[146.418,18.0],[146.417,34.0],[146.414,3.0]],[[146.423,60.0],[146.424,51.0],[146.426,24.0],[146.427,24.0],[146.428,3.0]]]
["binance-futures","SOLUSDT",1723448489239,[[146.316,93.0],[146.314,9.0],[146.311,3.0],[146.309,1.0],[146.308,3.0]],[[146.317,61.0],[146.328,12.0],[146.329,8.0],[146.331,12.0],[146.335,165.0]]]
["binance-futures","SOLUSDT",1723448534964,[[145.842,147.0],[145.841,74.0],[145.84,22.0],[145.839,6.0],[145.838,24.0]],[[145.843,8.0],[145.848,3.0],[145.849,3.0],[145.851,11.0],[145.852,3.0]]]
["binance-futures","SOLUSDT",1723448590503,[],[[145.941,61.0],[145.943,126.0],[145.944,191.0],[145.945,37.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1723448645863,[[145.76,157.0],[145.758,37.0],[145.757,53.0],[145.755,3.0],[145.754,23.0]],[[145.761,3.0],[145.764,3.0],[145.767,21.0],[145.768,17.0],[145.769,21.0]]]
["binance-futures","SOLUSDT",1723448651760,[[145.732,61.0],[145.731,3.0],[145.728,3.0],[145.725,3.0],[145.722,6.0]],[[145.733,66.0],[145.734,6.0],[145.736,14.0],[145.737,3.0],[145.738,39.0]]]
["binance-futures","SOLUSDT",1723448708959,[[145.628,343.0],[145.624,3.0],[145.622,2.0],[145.617,3.0]],[[145.629,77.0],[145.632,3.0],[145.635,3.0],[145.636,7.0],[145.638,83.0]]]
["binance-futures","SOLUSDT",1723448753807,[[145.682,97.0],[145.681,22.0],[145.68,137.0],[145.679,37.0],[145.678,27.0]],[[145.683,13.0],[145.69,1.0],[145.701,1.0],[145.706,81.0],[145.712,2.0]]]
["binance-futures","SOLUSDT",1723448808591,[[146.467,31.0],[146.466,4.0],[146.461,3.0],[146.46,34.0],[146.459,17.0]],[[146.468,38.0],[146.471,44.0],[146.472,2.0],[146.475,3.0],[146.476,39.0]]]
["binance-futures","SOLUSDT",1723448823401,[[146.444,239.0],[146.443,3.0],[146.435,13.0],[146.433,2.0],[146.429,1.0]],[[146.445,105.0],[146.451,11.0],[146.453,4.0],[146.456,27.0],[146.457,33.0]]]
["binance-futures","SOLUSDT",1723448869099,[[146.475,111.0],[146.474,5.0],[146.472,14.0],[146.471,20.0],[146.47,2.0]],[[146.476,1.0],[146.489,2.0],[146.49,2.0],[146.491,1.0],[146.501,17.0]]]
["binance-futures","SOLUSDT",1723448924170,[[146.618,3.0],[146.616,3.0],[146.614,2.0],[146.613,4.0],[146.609,2.0]],[[146.619,217.0],[146.62,76.0],[146.621,112.0],[146.622,69.0],[146.623,3.0]]]
["binance-futures","SOLUSDT",1723448939552,[[146.414,75.0],[146.412,20.0],[146.411,10.0],[146.409,3.0],[146.407,24.0]],[[146.415,69.0],[146.417,21.0],[146.426,3.0],[146.427,15.0],[146.433,4.0]]]
["binance-futures","SOLUSDT",1723449007947,[[146.46,22.0],[146.459,3.0],[146.458,6.0],[146.455,2.0],[146.454,12.0]],[[146.461,15.0],[146.469,12.0],[146.472,17.0],[146.476,14.0],[146.479,1.0]]]
["binance-futures","SOLUSDT",1723449040370,[[146.255,83.0],[146.254,6.0],[146.253,3.0],[146.252,20.0],[146.25,27.0]],[[146.256,35.0],[146.26,5.0],[146.261,60.0],[146.262,20.0],[146.263,191.0]]]
["binance-futures","SOLUSDT",1723449086450,[[146.557,14.0],[146.554,2.0],[146.55,30.0],[146.548,3.0],[146.542,3.0]],[[146.558,274.0],[146.559,35.0],[146.56,20.0],[146.561,5.0],[146.562,94.0]]]
["binance-futures","SOLUSDT",1723449101370,[[146.466,55.0],[146.461,2.0],[146.46,20.0],[146.459,1.0],[146.458,12.0]],[[146.467,102.0],[146.47,3.0],[146.475,12.0],[146.479,4.0],[146.482,29.0]]]
["binance-futures","SOLUSDT",1723449156504,[[146.051,116.0],[146.05,3.0],[146.049,3.0],[146.048,16.0],[146.046,3.0]],[[146.052,12.0],[146.059,1.0],[146.062,29.0],[146.07,1.0],[146.072,24.0]]]
["binance-futures","SOLUSDT",1723449203376,[[146.325,78.0],[146.322,2.0],[146.317,9.0],[146.314,2.0],[146.312,4.0]],[[146.326,39.0],[146.327,24.0],[146.328,3.0],[146.332,3.0],[146.338,3.0]]]
["binance-futures","SOLUSDT",1723449216497,[[146.467,195.0],[146.466,26.0],[146.465,5.0],[146.464,38.0],[146.463,25.0]],[[146.468,20.0],[146.469,4.0],[146.47,1.0],[146.473,8.0],[146.474,3.0]]]
["binance-futures","SOLUSDT",1723449267559,[[146.193,31.0],[146.19,3.0],[146.189,1.0],[146.186,3.0],[146.185,3.0]],[[146.194,60.0],[146.196,19.0],[146.197,4.0],[146.198,22.0],[146.201,3.0]]]
["binance-futures","SOLUSDT",1723449324398,[[145.904,2.0],[145.897,36.0],[145.896,6.0],[145.895,58.0],[145.889,7.0]],[[145.905,107.0],[145.906,6.0],[145.907,20.0],[145.908,70.0],[145.909,71.0]]]
["binance-futures","SOLUSDT",1723449339864,[[145.839,9.0],[145.837,2.0],[145.836,7.0],[145.835,24.0]],[[145.84,75.0],[145.841,3.0],[145.842,3.0],[145.843,3.0],[145.844,12.0]]]
["binance-futures","SOLUSDT",1723449387013,[[145.928,91.0],[145.926,5.0],[145.923,3.0],[145.922,4.0],[145.92,3.0]],[[145.929,58.0],[145.934,1.0],[145.935,4.0],[145.938,1.0],[145.939,32.0]]]
["binance-futures","SOLUSDT",1723449446240,[[145.789,84.0],[145.788,38.0],[145.786,6.0],[145.785,31.0],[145.784,81.0]],[[145.79,48.0],[145.793,38.0],[145.798,1.0],[145.8,119.0],[145.804,17.0]]]
["binance-futures","SOLUSDT",1723449506067,[[145.975,212.0],[145.974,3.0],[145.973,4.0],[145.972,31.0],[145.971,1.0]],[[145.976,40.0],[145.986,3.0],[145.989,3.0],[146.036,51.0],[146.151,403.0]]]
["binance-futures","SOLUSDT",1723449531792,[[145.801,363.0],[145.8,9.0],[145.797,3.0],[145.795,34.0]],[[145.802,312.0],[145.803,3.0],[145.804,17.0],[145.805,37.0],[145.806,38.0]]]
["binance-futures","SOLUSDT",1723449572275,[[145.885,54.0],[145.884,12.0],[145.883,27.0],[145.882,44.0],[145.881,37.0]],[[145.886,58.0],[145.9,1.0],[145.902,2.0],[145.903,2.0],[145.905,50.0]]]
["binance-futures","SOLUSDT",1723449623014,[[146.082,69.0],[146.08,16.0],[146.079,22.0],[146.078,3.0]],[[146.083,189.0],[146.085,3.0],[146.086,1.0],[146.088,3.0],[146.089,5.0]]]
["binance-futures","SOLUSDT",1723449638841,[[146.172,4.0],[146.171,7.0],[146.17,2.0],[146.167,8.0],[146.163,41.0]],[[146.179,111.0],[146.18,14.0],[146.181,6.0],[146.182,3.0],[146.183,21.0]]]
["binance-futures","SOLUSDT",1723449695053,[],[[146.434,100.0],[146.435,3.0],[146.436,68.0],[146.437,31.0],[146.438,27.0]]]
["binance-futures","SOLUSDT",1723449743138,[[146.455,33.0],[146.454,3.0],[146.452,36.0],[146.451,4.0],[146.45,3.0]],[[146.456,47.0],[146.458,8.0],[146.461,16.0],[146.462,8.0],[146.464,1.0]]]
["binance-futures","SOLUSDT",1723449798139,[[146.844,144.0],[146.843,2.0],[146.842,3.0],[146.841,21.0],[146.838,3.0]],[[146.845,34.0],[146.848,25.0],[146.849,1.0],[146.85,222.0],[146.853,39.0]]]
["binance-futures","SOLUSDT",1723449825064,[[146.935,31.0],[146.932,3.0],[146.931,8.0]],[[146.936,130.0],[146.94,43.0],[146.941,1.0],[146.943,1.0],[146.944,21.0]]]
["binance-futures","SOLUSDT",1723449858300,[[146.95,45.0],[146.947,41.0],[146.946,32.0],[146.945,34.0],[146.943,32.0]],[[146.951,10.0],[146.953,15.0],[146.958,3.0],[146.961,3.0],[146.993,31.0]]]
["binance-futures","SOLUSDT",1723449914398,[[146.707,68.0],[146.706,32.0],[146.705,6.0],[146.703,8.0],[146.702,3.0]],[[146.708,65.0],[146.709,5.0],[146.712,13.0],[146.713,23.0],[146.714,22.0]]]
["binance-futures","SOLUSDT",1723449960736,[[147.183,222.0],[147.182,3.0],[147.181,3.0],[147.18,16.0],[147.179,3.0]],[[147.184,138.0],[147.197,19.0],[147.2,1.0],[147.206,13.0],[147.208,181.0]]]
["binance-futures","SOLUSDT",1723449975534,[[147.214,4.0],[147.212,1.0],[147.211,2.0],[147.208,3.0],[147.207,22.0]],[[147.215,5.0],[147.216,36.0],[147.217,32.0],[147.218,49.0],[147.222,6.0]]]
["binance-futures","SOLUSDT",1723450029409,[[147.469,3.0],[147.466,24.0],[147.464,24.0],[147.463,51.0],[147.462,4.0]],[[147.482,2.0],[147.484,3.0],[147.487,19.0],[147.491,2.0],[147.498,2.0]]]
["binance-futures","SOLUSDT",1723450074641,[[147.38,165.0],[147.378,69.0],[147.377,3.0],[147.375,3.0],[147.374,3.0]],[[147.381,7.0],[147.385,1.0],[147.389,3.0],[147.395,8.0],[147.409,11.0]]]
["binance-futures","SOLUSDT",1723450082964,[[147.381,128.0],[147.38,25.0],[147.378,34.0],[147.377,65.0],[147.375,68.0]],[[147.382,4.0],[147.385,21.0],[147.387,5.0],[147.39,3.0],[147.397,4.0]]]
["binance-futures","SOLUSDT",1723450135950,[[147.599,1127.0],[147.598,324.0],[147.597,104.0],[147.596,29.0],[147.595,29.0]],[[147.6,236.0],[147.601,4.0],[147.602,2.0],[147.603,3.0],[147.604,2.0]]]
["binance-futures","SOLUSDT",1723450191286,[[147.539,147.0],[147.537,53.0],[147.535,56.0],[147.534,31.0],[147.532,25.0]],[[147.54,4.0],[147.543,3.0],[147.551,28.0],[147.562,30.0],[147.569,68.0]]]
["binance-futures","SOLUSDT",1723450206494,[[147.631,68.0],[147.628,41.0],[147.626,2.0],[147.625,4.0],[147.623,4.0]],[[147.632,33.0],[147.646,53.0],[147.654,7.0],[147.665,51.0],[147.68,69.0]]]
["binance-futures","SOLUSDT",1723450252048,[[147.592,15.0],[147.59,4.0],[147.589,4.0]],[[147.593,199.0],[147.594,75.0],[147.595,43.0],[147.596,11.0],[147.597,3.0]]]
["binance-futures","SOLUSDT",1723450306900,[[147.689,106.0],[147.688,83.0],[147.687,35.0],[147.686,32.0],[147.685,58.0]],[[147.69,69.0],[147.699,12.0],[147.705,24.0],[147.706,20.0],[147.707,1.0]]]
["binance-futures","SOLUSDT",1723450330158,[[147.587,53.0],[147.585,3.0],[147.582,3.0],[147.581,39.0],[147.566,2.0]],[[147.588,96.0],[147.589,3.0],[147.592,3.0],[147.595,3.0],[147.596,2.0]]]
["binance-futures","SOLUSDT",1723450368468,[[147.3,78.0],[147.298,3.0],[147.297,38.0],[147.296,39.0],[147.279,6.0]],[[147.301,1.0],[147.305,2.0],[147.306,18.0],[147.308,1.0],[147.314,19.0]]]
["binance-futures","SOLUSDT",1723450425171,[[147.49,272.0],[147.489,32.0],[147.488,62.0],[147.487,67.0],[147.486,6.0]],[[147.491,34.0],[147.492,12.0],[147.493,3.0],[147.494,12.0],[147.495,6.0]]]
["binance-futures","SOLUSDT",1723450472370,[[147.609,15.0],[147.608,3.0],[147.607,4.0],[147.606,2.0],[147.604,728.0]],[[147.61,147.0],[147.611,32.0],[147.612,34.0],[147.613,3.0],[147.614,3.0]]]
["binance-futures","SOLUSDT",1723450488005,[[147.667,9.0],[147.662,90.0],[147.66,10.0],[147.658,4.0],[147.654,17.0]],[[147.668,78.0],[147.669,3.0],[147.67,6.0],[147.671,42.0],[147.672,31.0]]]
["binance-futures","SOLUSDT",1723450544399,[[147.519,6.0],[147.513,6.0],[147.512,1.0],[147.511,32.0],[147.51,7.0]],[[147.52,173.0],[147.521,25.0],[147.522,33.0],[147.523,21.0],[147.524,31.0]]]
["binance-futures","SOLUSDT",1723450590409,[[147.226,31.0],[147.224,1.0],[147.219,3.0],[147.217,1.0],[147.21,5.0]],[[147.227,135.0],[147.228,32.0],[147.229,3.0],[147.23,3.0],[147.231,103.0]]]
["binance-futures","SOLUSDT",1723450634789,[[147.281,80.0],[147.28,3.0],[147.279,2.0],[147.278,3.0],[147.274,3.0]],[[147.282,58.0],[147.283,1.0],[147.284,22.0],[147.285,3.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1723450652096,[[147.419,62.0],[147.418,29.0],[147.417,3.0],[147.416,2.0],[147.415,1.0]],[[147.42,29.0],[147.427,14.0],[147.428,41.0],[147.429,40.0],[147.43,42.0]]]
["binance-futures","SOLUSDT",1723450708358,[],[[147.206,66.0],[147.207,33.0],[147.208,125.0],[147.209,72.0],[147.21,69.0]]]
["binance-futures","SOLUSDT",1723450764476,[[147.124,35.0],[147.121,24.0],[147.108,18.0],[147.107,15.0]],[[147.125,88.0],[147.126,6.0],[147.128,26.0],[147.129,25.0],[147.13,28.0]]]
["binance-futures","SOLUSDT",1723450771025,[[147.096,46.0],[147.094,11.0],[147.093,16.0],[147.092,36.0],[147.09,6.0]],[[147.097,46.0],[147.098,3.0],[147.099,118.0],[147.1,20.0],[147.101,3.0]]]
["binance-futures","SOLUSDT",1723450828149,[[147.207,23.0],[147.205,2.0],[147.204,3.0],[147.201,1.0],[147.198,3.0]],[[147.208,273.0],[147.209,80.0],[147.21,67.0],[147.211,62.0],[147.212,80.0]]]
["binance-futures","SOLUSDT",1723450886436,[[147.195,5.0],[147.194,2.0],[147.193,4.0],[147.192,32.0]],[[147.196,118.0],[147.198,6.0],[147.201,6.0],[147.202,3.0],[147.203,1.0]]]
["binance-futures","SOLUSDT",1723450902161,[[147.131,18.0],[147.126,4.0],[147.122,3.0],[147.121,3.0]],[[147.132,114.0],[147.133,8.0],[147.134,25.0],[147.135,10.0],[147.136,20.0]]]
["binance-futures","SOLUSDT",1723450949785,[[147.398,2.0],[147.393,17.0],[147.39,5.0],[147.389,1.0]],[[147.399,57.0],[147.4,13.0],[147.401,3.0],[147.402,7.0],[147.405,3.0]]]
["binance-futures","SOLUSDT",1723450997881,[[147.567,43.0],[147.565,2.0],[147.564,32.0],[147.563,8.0],[147.562,33.0]],[[147.568,81.0],[147.569,3.0],[147.57,3.0],[147.571,3.0],[147.573,3.0]]]
["binance-futures","SOLUSDT",1723451054640,[[147.739,48.0],[147.738,37.0],[147.737,12.0],[147.736,64.0],[147.735,54.0]],[[147.74,9.0],[147.742,1.0],[147.745,3.0],[147.746,7.0],[147.747,16.0]]]
["binance-futures","SOLUSDT",1723451070052,[[147.838,104.0],[147.837,3.0],[147.834,21.0],[147.833,25.0],[147.832,3.0]],[[147.839,24.0],[147.842,3.0],[147.843,1.0],[147.844,3.0],[147.845,3.0]]]
["binance-futures","SOLUSDT",1723451116243,[[147.599,113.0],[147.598,43.0],[147.596,72.0],[147.595,42.0],[147.592,36.0]],[[147.6,5.0],[147.607,3.0],[147.61,3.0],[147.611,24.0],[147.612,3.0]]]
["binance-futures","SOLUSDT",1723451154870,[[147.468,17.0],[147.465,2.0],[147.458,41.0],[147.45,4.0],[147.444,24.0]],[[147.469,99.0],[147.47,6.0],[147.472,33.0],[147.476,7.0],[147.477,23.0]]]
["binance-futures","SOLUSDT",1723451187208,[[147.187,16.0],[147.162,3.0],[147.16,6.0],[147.155,19.0],[147.154,4.0]],[[147.189,233.0],[147.19,97.0],[147.191,9.0],[147.192,33.0],[147.193,3.0]]]
["binance-futures","SOLUSDT",1723451234397,[[147.093,43.0],[147.089,12.0],[147.088,33.0],[147.081,36.0],[147.08,14.0]],[[147.094,66.0],[147.095,14.0],[147.098,14.0],[147.102,5.0],[147.103,24.0]]]
["binance-futures","SOLUSDT",1723451293616,[[146.948,97.0],[146.944,68.0],[146.943,19.0],[146.941,125.0],[146.94,65.0]],[[146.949,48.0],[146.955,7.0],[146.956,2.0],[146.962,24.0],[147.003,32.0]]]
["binance-futures","SOLUSDT",1723451341107,[[146.727,65.0],[146.723,4.0],[146.721,3.0]],[[146.728,151.0],[146.729,43.0],[146.73,64.0],[146.731,17.0],[146.732,52.0]]]
["binance-futures","SOLUSDT",1723451356789,[[146.692,161.0],[146.691,3.0],[146.69,1.0],[146.689,3.0],[146.688,3.0]],[[146.693,94.0],[146.694,45.0],[146.695,54.0],[146.696,32.0],[146.697,32.0]]]
["binance-futures","SOLUSDT",1723451415483,[[146.613,75.0],[146.612,3.0],[146.61,5.0],[146.609,1.0]],[[146.614,84.0],[146.616,17.0],[146.617,19.0],[146.618,16.0],[146.619,31.0]]]
["binance-futures","SOLUSDT",1723451468424,[[146.83,66.0],[146.829,3.0],[146.828,36.0],[146.827,37.0],[146.826,42.0]],[[146.831,39.0],[146.832,8.0],[146.834,1.0],[146.835,21.0],[146.839,1.0]]]
["binance-futures","SOLUSDT",1723451478948,[[146.82,33.0],[146.813,3.0],[146.81,4.0],[146.809,5.0],[146.805,25.0]],[[146.821,58.0],[146.823,19.0],[146.824,32.0],[146.825,23.0],[146.826,29.0]]]
["binance-futures","SOLUSDT",1723451526399,[[146.959,154.0],[146.958,3.0],[146.957,48.0],[146.956,90.0],[146.954,99.0]],[[146.96,33.0],[146.961,2.0],[146.962,1.0],[146.969,1.0],[146.97,235.0]]]
["binance-futures","SOLUSDT",1723451584765,[[147.222,5.0],[147.218,15.0],[147.216,33.0],[147.213,5.0],[147.206,50.0]],[[147.223,41.0],[147.225,25.0],[147.231,29.0],[147.232,34.0],[147.233,3.0]]]
["binance-futures","SOLUSDT",1723451642317,[[147.154,117.0],[147.153,16.0],[147.152,37.0],[147.151,7.0],[147.15,3.0]],[[147.155,8.0],[147.159,11.0],[147.162,1.0],[147.164,41.0],[147.165,8.0]]]
["binance-futures","SOLUSDT",1723451648321,[[147.142,134.0],[147.14,3.0],[147.139,5.0],[147.136,3.0],[147.134,25.0]],[[147.143,136.0],[147.144,37.0],[147.145,3.0],[147.148,34.0],[147.15,3.0]]]
["binance-futures","SOLUSDT",1723451708362,[[147.074,162.0],[147.073,39.0],[147.072,82.0],[147.071,55.0],[147.07,36.0]],[[147.075,1.0],[147.077,1.0],[147.084,1.0],[147.086,2.0],[147.089,7.0]]]
["binance-futures","SOLUSDT",1723451768217,[[146.856,30.0],[146.854,5.0],[146.853,1.0],[146.85,3.0],[146.849,3.0]],[[146.857,68.0],[146.86,33.0],[146.865,3.0],[146.866,20.0],[146.867,64.0]]]
["binance-futures","SOLUSDT",1723451816729,[[146.568,116.0],[146.566,6.0],[146.565,3.0],[146.56,42.0],[146.545,4.0]],[[146.569,3.0],[146.57,181.0],[146.574,3.0],[146.577,3.0],[146.593,16.0]]]
["binance-futures","SOLUSDT",1723451832157,[[146.54,1.0],[146.536,3.0],[146.534,3.0],[146.532,6.0],[146.524,1.0]],[[146.541,147.0],[146.542,131.0],[146.544,42.0],[146.545,107.0],[146.546,77.0]]]
["binance-futures","SOLUSDT",1723451883088,[[146.521,51.0],[146.52,3.0],[146.519,36.0],[146.518,3.0],[146.516,6.0]],[[146.522,4.0],[146.524,3.0],[146.526,3.0],[146.528,6.0],[146.535,5.0]]]
["binance-futures","SOLUSDT",1723451941630,[[146.503,103.0],[146.5,76.0],[146.499,60.0],[146.497,55.0],[146.496,79.0]],[[146.509,2.0],[146.516,52.0],[146.517,4.0],[146.519,7.0],[146.52,3.0]]]
["binance-futures","SOLUSDT",1723451957321,[[146.524,101.0],[146.522,6.0],[146.521,3.0],[146.52,3.0],[146.519,2.0]],[[146.525,56.0],[146.53,15.0],[146.531,28.0],[146.532,28.0],[146.536,26.0]]]
["binance-futures","SOLUSDT",1723452005866,[[146.378,2.0],[146.374,3.0],[146.372,3.0]],[[146.379,117.0],[146.38,30.0],[146.381,5.0],[146.382,3.0],[146.383,23.0]]]
["binance-futures","SOLUSDT",1723452063562,[[146.132,425.0],[146.131,23.0],[146.13,33.0],[146.129,4.0],[146.126,3.0]],[[146.133,4.0],[146.134,4.0],[146.136,35.0],[146.138,3.0],[146.14,3.0]]]
["binance-futures","SOLUSDT",1723452079399,[[146.39,94.0],[146.389,122.0],[146.388,38.0],[146.387,39.0],[146.386,73.0]],[[146.398,2.0],[146.4,81.0],[146.402,1.0],[146.409,34.0],[146.41,43.0]]]
["binance-futures","SOLUSDT",1723452126303,[[146.25,212.0],[146.249,100.0],[146.248,41.0],[146.247,5.0],[146.246,66.0]],[[146.251,10.0],[146.252,1.0],[146.26,218.0],[146.263,3.0],[146.266,3.0]]]
["binance-futures","SOLUSDT",1723452184196,[[146.238,668.0],[146.232,3.0],[146.229,3.0],[146.225,11.0],[146.21,3.0]],[[146.239,176.0],[146.24,7.0],[146.241,63.0],[146.242,3.0],[146.245,5.0]]]
["binance-futures","SOLUSDT",1723452233927,[[146.117,8.0],[146.116,3.0],[146.114,3.0],[146.11,3.0],[146.108,3.0]],[[146.118,35.0],[146.12,33.0],[146.121,2.0],[146.123,20.0],[146.128,86.0]]]
["binance-futures","SOLUSDT",1723452249014,[[146.035,100.0],[146.034,39.0],[146.033,4.0],[146.032,36.0],[146.031,5.0]],[[146.036,44.0],[146.041,3.0],[146.047,12.0],[146.048,20.0],[146.049,16.0]]]
["binance-futures","SOLUSDT",1723452300730,[[145.959,162.0],[145.958,71.0],[145.957,29.0],[145.955,3.0],[145.954,3.0]],[[145.96,82.0],[145.965,2.0],[145.966,40.0],[145.967,16.0],[145.968,37.0]]]
["binance-futures","SOLUSDT",1723452356815,[[146.198,16.0],[146.196,3.0],[146.194,3.0],[146.191,23.0],[146.182,4.0]],[[146.199,84.0],[146.2,32.0],[146.201,32.0],[146.202,3.0],[146.203,2.0]]]
["binance-futures","SOLUSDT",1723452372889,[[146.198,50.0],[146.197,8.0],[146.196,37.0],[146.194,26.0],[146.188,38.0]],[[146.199,23.0],[146.209,26.0],[146.21,25.0],[146.219,3.0],[146.226,41.0]]]
["binance-futures","SOLUSDT",1723452422682,[[146.155,184.0],[146.154,72.0],[146.153,43.0],[146.152,112.0],[146.151,33.0]],[[146.156,3.0],[146.157,8.0],[146.158,41.0],[146.16,239.0],[146.161,6.0]]]
["binance-futures","SOLUSDT",1723452483369,[[145.996,103.0],[145.995,45.0],[145.994,58.0],[145.993,3.0],[145.992,33.0]],[[145.997,7.0],[145.998,2.0],[145.999,1.0],[146.001,40.0],[146.002,25.0]]]
["binance-futures","SOLUSDT",1723452539859,[[145.713,6.0],[145.707,2.0],[145.704,6.0],[145.689,13.0],[145.683,15.0]],[[145.714,78.0],[145.717,5.0],[145.718,6.0],[145.72,35.0],[145.721,3.0]]]
["binance-futures","SOLUSDT",1723452545760,[[145.785,102.0],[145.784,33.0],[145.78,36.0],[145.777,27.0]],[[145.786,41.0],[145.787,6.0],[145.788,1.0],[145.789,3.0],[145.79,6.0]]]
["binance-futures","SOLUSDT",1723452618753,[[145.753,3.0],[145.744,1.0],[145.74,4.0],[145.737,3.0],[145.733,1.0]],[[145.754,152.0],[145.755,3.0],[145.756,38.0],[145.757,6.0],[145.758,77.0]]]
["binance-futures","SOLUSDT",1723452660303,[[145.72,106.0],[145.719,53.0],[145.718,15.0],[145.717,31.0],[145.716,100.0]],[[145.721,9.0],[145.722,1.0],[145.728,14.0],[145.73,17.0],[145.731,2.0]]]
["binance-futures","SOLUSDT",1723452708863,[[145.933,219.0],[145.932,15.0],[145.93,3.0],[145.929,3.0],[145.92,27.0]],[[145.934,95.0],[145.935,4.0],[145.937,2.0],[145.938,11.0],[145.941,4.0]]]
["binance-futures","SOLUSDT",1723452724972,[[145.956,39.0],[145.948,33.0],[145.947,3.0],[145.946,29.0],[145.945,98.0]],[[145.957,106.0],[145.959,78.0],[145.96,51.0],[145.961,6.0],[145.962,6.0]]]
["binance-futures","SOLUSDT",1723452771671,[[145.696,119.0],[145.693,26.0],[145.692,43.0],[145.69,26.0],[145.689,26.0]],[[145.697,6.0],[145.698,6.0],[145.7,3.0],[145.701,3.0],[145.704,34.0]]]
["binance-futures","SOLUSDT",1723452829684,[[145.578,5.0],[145.569,3.0],[145.565,5.0],[145.561,3.0],[145.557,15.0]],[[145.579,96.0],[145.58,31.0],[145.581,6.0],[145.582,5.0],[145.584,3.0]]]
["binance-futures","SOLUSDT",1723452845863,[[145.551,1.0],[145.541,1.0],[145.538,25.0],[145.537,2.0]],[[145.553,286.0],[145.554,13.0],[145.555,96.0],[145.556,89.0],[145.557,43.0]]]
["binance-futures","SOLUSDT",1723452889022,[[145.344,7.0],[145.343,158.0],[145.342,15.0],[145.341,46.0],[145.34,65.0]],[[145.347,16.0],[145.348,3.0],[145.35,53.0],[145.354,31.0],[145.355,1.0]]]
["binance-futures","SOLUSDT",1723452947840,[[145.178,1.0],[145.166,1.0],[145.159,12.0],[145.151,2.0],[145.149,58.0]],[[145.182,211.0],[145.183,110.0],[145.184,132.0],[145.185,3.0],[145.186,3.0]]]
["binance-futures","SOLUSDT",1723452994189,[[145.221,35.0],[145.207,2.0],[145.206,27.0],[145.205,3.0],[145.201,4.0]],[[145.222,85.0],[145.224,3.0],[145.227,13.0],[145.228,45.0],[145.229,35.0]]]
["binance-futures","SOLUSDT",1723453009440,[[145.0,121.0],[144.997,1.0],[144.993,3.0],[144.986,4.0],[144.985,2.0]],[[145.001,20.0],[145.002,11.0],[145.003,15.0],[145.004,69.0],[145.005,25.0]]]
["binance-futures","SOLUSDT",1723453064802,[[144.955,25.0],[144.954,3.0],[144.951,3.0],[144.942,17.0],[144.934,70.0]],[[144.956,81.0],[144.957,6.0],[144.958,3.0],[144.961,3.0],[144.962,3.0]]]
["binance-futures","SOLUSDT",1723453110733,[[144.455,26.0],[144.454,14.0],[144.452,3.0],[144.45,3.0],[144.447,5.0]],[[144.456,9.0],[144.457,41.0],[144.462,6.0],[144.463,27.0],[144.466,3.0]]]
["binance-futures","SOLUSDT",1723453136115,[[144.486,65.0],[144.484,13.0],[144.483,28.0],[144.482,3.0],[144.481,39.0]],[[144.487,42.0],[144.488,5.0],[144.489,3.0],[144.49,3.0],[144.491,2.0]]]
["binance-futures","SOLUSDT",1723453181627,[[144.909,104.0],[144.908,34.0],[144.906,6.0],[144.905,3.0],[144.904,40.0]],[[144.91,3.0],[144.916,4.0],[144.917,26.0],[144.919,10.0],[144.921,2.0]]]
["binance-futures","SOLUSDT",1723453228048,[[145.115,856.0],[145.1,10.0],[145.098,1.0],[145.094,20.0],[145.092,2.0]],[[145.116,123.0],[145.117,84.0],[145.118,78.0],[145.119,65.0],[145.12,42.0]]]
["binance-futures","SOLUSDT",1723453243083,[[145.15,145.0],[145.149,3.0],[145.148,43.0],[145.147,3.0],[145.146,27.0]],[[145.151,2.0],[145.153,7.0],[145.156,1.0],[145.157,4.0],[145.158,3.0]]]
["binance-futures","SOLUSDT",1723453289004,[[145.149,85.0],[145.147,3.0],[145.144,36.0],[145.142,4.0],[145.141,97.0]],[[145.15,42.0],[145.152,3.0],[145.155,3.0],[145.156,1.0],[145.158,3.0]]]
["binance-futures","SOLUSDT",1723453344606,[[145.084,12.0],[145.078,1.0],[145.056,24.0],[145.054,186.0],[145.053,2.0]],[[145.085,106.0],[145.086,39.0],[145.088,31.0],[145.089,39.0],[145.092,82.0]]]
["binance-futures","SOLUSDT",1723453401354,[[145.123,24.0],[145.117,23.0]],[[145.124,128.0],[145.125,8.0],[145.126,3.0],[145.127,2.0],[145.129,3.0]]]
["binance-futures","SOLUSDT",1723453440200,[[145.076,100.0]],[[145.077,61.0],[145.08,31.0],[145.088,31.0],[145.089,20.0],[145.091,19.0]]]
["binance-futures","SOLUSDT",1723453463865,[[145.299,232.0],[145.298,44.0],[145.297,35.0],[145.296,41.0],[145.295,26.0]],[[145.3,1.0],[145.308,1.0],[145.313,1.0],[145.314,3.0],[145.317,3.0]]]
["binance-futures","SOLUSDT",1723453520913,[[145.665,27.0],[145.662,6.0],[145.661,50.0],[145.66,46.0],[145.659,37.0]],[[145.666,12.0],[145.671,2.0],[145.672,10.0],[145.673,100.0],[145.674,2.0]]]
["binance-futures","SOLUSDT",1723453526747,[[145.7,512.0],[145.691,3.0],[145.685,1.0],[145.684,3.0],[145.682,2.0]],[[145.704,226.0],[145.705,72.0],[145.706,31.0],[145.708,36.0],[145.709,1.0]]]
["binance-futures","SOLUSDT",1723453584364,[[145.3,132.0],[145.298,3.0],[145.297,3.0],[145.296,3.0],[145.294,6.0]],[[145.301,139.0],[145.302,99.0],[145.304,34.0],[145.305,2.0],[145.31,5.0]]]
["binance-futures","SOLUSDT",1723453632064,[[145.105,34.0],[145.102,3.0],[145.101,3.0],[145.1,34.0],[145.099,6.0]],[[145.106,57.0],[145.109,21.0],[145.11,3.0],[145.111,10.0],[145.113,3.0]]]
["binance-futures","SOLUSDT",1723453693249,[[145.21,75.0],[145.209,3.0],[145.207,3.0],[145.206,3.0],[145.204,6.0]],[[145.211,2.0],[145.212,6.0],[145.213,2.0],[145.214,32.0],[145.224,17.0]]]
["binance-futures","SOLUSDT",1723453737986,[[145.388,58.0],[145.387,35.0],[145.386,24.0],[145.385,3.0],[145.383,30.0]],[[145.389,37.0],[145.392,33.0],[145.393,1.0],[145.394,14.0],[145.395,71.0]]]
["binance-futures","SOLUSDT",1723453759562,[[145.374,30.0],[145.37,1.0],[145.369,1.0],[145.368,21.0],[145.362,4.0]],[[145.375,106.0],[145.376,57.0],[145.377,3.0],[145.378,3.0],[145.379,54.0]]]
["binance-futures","SOLUSDT",1723453820356,[[145.176,114.0],[145.164,3.0],[145.15,3.0],[145.149,23.0],[145.147,53.0]],[[145.177,73.0],[145.178,3.0],[145.179,2.0],[145.181,3.0],[145.182,19.0]]]
["binance-futures","SOLUSDT",1723453869635,[[144.963,29.0],[144.96,40.0],[144.959,1.0],[144.943,3.0],[144.941,22.0]],[[144.964,87.0],[144.965,3.0],[144.966,5.0],[144.967,13.0],[144.968,21.0]]]
["binance-futures","SOLUSDT",1723453886500,[[145.0,247.0],[144.994,3.0],[144.993,7.0],[144.99,18.0],[144.989,8.0]],[[145.001,66.0],[145.002,52.0],[145.003,60.0],[145.004,37.0],[145.005,78.0]]]
["binance-futures","SOLUSDT",1723453950935,[[145.112,37.0],[145.102,34.0],[145.092,2.0],[145.089,32.0],[145.079,16.0]],[[145.113,131.0],[145.114,3.0],[145.116,3.0],[145.117,3.0],[145.118,5.0]]]
["binance-futures","SOLUSDT",1723453986630,[[145.367,13.0],[145.363,27.0],[145.362,2.0],[145.361,32.0],[145.36,115.0]],[[145.369,20.0],[145.371,2.0],[145.372,5.0],[145.373,1.0],[145.374,38.0]]]
["binance-futures","SOLUSDT",1723454016109,[[145.031,86.0],[145.03,38.0],[145.029,34.0],[145.028,64.0],[145.027,21.0]],[[145.032,47.0],[145.035,2.0],[145.04,1.0],[145.045,80.0],[145.046,2.0]]]
["binance-futures","SOLUSDT",1723454073769,[[145.428,92.0],[145.426,8.0],[145.424,32.0],[145.423,35.0],[145.42,73.0]],[[145.429,45.0],[145.43,3.0],[145.432,4.0],[145.436,3.0],[145.438,4.0]]]
["binance-futures","SOLUSDT",1723454122405,[[145.541,16.0],[145.533,5.0],[145.531,2.0],[145.53,3.0],[145.525,4.0]],[[145.542,130.0],[145.544,33.0],[145.545,52.0],[145.546,13.0],[145.547,20.0]]]
["binance-futures","SOLUSDT",1723454137918,[[145.622,1.0],[145.62,2.0],[145.619,18.0],[145.618,2.0],[145.616,3.0]],[[145.623,109.0],[145.624,37.0],[145.625,22.0],[145.626,75.0],[145.627,39.0]]]
["binance-futures","SOLUSDT",1723454186084,[[145.536,280.0],[145.535,79.0],[145.534,3.0],[145.533,58.0],[145.532,61.0]],[[145.537,1.0],[145.538,1.0],[145.54,34.0],[145.541,2.0],[145.542,13.0]]]
["binance-futures","SOLUSDT",1723454245052,[[145.148,109.0],[145.146,8.0],[145.145,35.0],[145.144,34.0],[145.143,29.0]],[[145.149,32.0],[145.152,3.0],[145.154,2.0],[145.155,3.0],[145.162,27.0]]]
["binance-futures","SOLUSDT",1723454285196,[[145.148,41.0],[145.145,2.0],[145.144,1.0],[145.123,26.0],[145.111,3.0]],[[145.149,96.0],[145.15,3.0],[145.152,37.0],[145.153,3.0],[145.155,39.0]]]
["binance-futures","SOLUSDT",1723454312485,[[145.227,94.0],[145.226,3.0],[145.225,6.0],[145.224,36.0],[145.223,5.0]],[[145.228,41.0],[145.23,3.0],[145.233,6.0],[145.236,26.0],[145.237,21.0]]]
["binance-futures","SOLUSDT",1723454372922,[[145.263,106.0],[145.262,3.0],[145.261,17.0],[145.26,36.0]],[[145.264,26.0],[145.265,25.0],[145.266,25.0],[145.268,3.0],[145.275,1.0]]]
["binance-futures","SOLUSDT",1723454431286,[[145.168,182.0],[145.166,44.0],[145.165,78.0],[145.164,82.0]],[[145.169,1.0],[145.171,1.0],[145.172,1.0],[145.176,6.0],[145.184,53.0]]]
["binance-futures","SOLUSDT",1723454447975,[[145.128,37.0],[145.126,8.0],[145.124,3.0]],[[145.129,51.0],[145.13,27.0],[145.131,32.0],[145.135,23.0],[145.136,10.0]]]
["binance-futures","SOLUSDT",1723454506588,[[145.485,124.0],[145.482,3.0],[145.48,34.0],[145.479,3.0],[145.476,66.0]],[[145.486,56.0],[145.488,1.0],[145.49,1.0],[145.491,36.0],[145.492,1.0]]]
["binance-futures","SOLUSDT",1723454552835,[[145.426,22.0],[145.425,27.0],[145.423,4.0]],[[145.427,125.0],[145.428,32.0],[145.429,5.0],[145.432,17.0],[145.435,8.0]]]
["binance-futures","SOLUSDT",1723454571404,[[145.519,40.0],[145.518,3.0],[145.516,36.0],[145.515,5.0],[145.513,3.0]],[[145.52,41.0],[145.521,2.0],[145.527,11.0],[145.528,16.0],[145.53,3.0]]]
["binance-futures","SOLUSDT",1723454627110,[[145.643,113.0],[145.642,6.0],[145.641,3.0],[145.64,37.0],[145.638,4.0]],[[145.644,41.0],[145.655,22.0],[145.657,25.0],[145.658,24.0],[145.659,7.0]]]
["binance-futures","SOLUSDT",1723454674663,[[145.493,51.0],[145.487,196.0],[145.486,93.0],[145.485,40.0],[145.484,78.0]],[[145.494,2.0],[145.495,1.0],[145.499,14.0],[145.503,24.0],[145.504,3.0]]]
["binance-futures","SOLUSDT",1723454736054,[[145.398,67.0],[145.397,3.0],[145.396,35.0],[145.395,3.0],[145.394,3.0]],[[145.399,26.0],[145.402,18.0],[145.425,23.0],[145.438,107.0],[145.443,1.0]]]
["binance-futures","SOLUSDT",1723454795376,[[145.238,6.0],[145.236,3.0],[145.232,3.0],[145.23,4.0],[145.226,10.0]],[[145.239,310.0],[145.24,70.0],[145.241,5.0],[145.242,90.0],[145.243,81.0]]]
["binance-futures","SOLUSDT",1723454815451,[[145.179,46.0],[145.178,6.0],[145.177,8.0],[145.176,37.0],[145.175,3.0]],[[145.18,118.0],[145.181,2.0],[145.182,63.0],[145.183,3.0],[145.184,6.0]]]
["binance-futures","SOLUSDT",1723454875587,[[144.907,5.0],[144.901,34.0],[144.9,37.0],[144.898,37.0],[144.894,8.0]],[[144.908,69.0],[144.909,3.0],[144.91,7.0],[144.911,17.0],[144.912,18.0]]]
["binance-futures","SOLUSDT",1723454904309,[[144.686,24.0],[144.685,24.0],[144.684,33.0],[144.679,10.0],[144.678,16.0]],[[144.687,46.0],[144.688,32.0],[144.689,39.0],[144.69,1.0],[144.693,20.0]]]
["binance-futures","SOLUSDT",1723454937088,[[144.438,50.0],[144.435,3.0],[144.433,8.0],[144.432,3.0],[144.43,31.0]],[[144.439,44.0],[144.441,2.0],[144.45,1.0],[144.453,2.0],[144.454,22.0]]]
["binance-futures","SOLUSDT",1723454992610,[[144.966,29.0],[144.957,67.0],[144.955,23.0],[144.954,82.0],[144.952,80.0]],[[144.967,454.0],[144.968,115.0],[144.969,2.0],[144.97,3.0],[144.972,4.0]]]
["binance-futures","SOLUSDT",1723455038940,[[144.432,19.0],[144.43,1.0],[144.428,4.0],[144.42,13.0],[144.418,71.0]],[[144.433,164.0],[144.434,4.0],[144.435,2.0],[144.436,11.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1723455053858,[[144.41,74.0],[144.409,3.0],[144.408,36.0],[144.406,3.0],[144.403,9.0]],[[144.411,80.0],[144.416,14.0],[144.417,56.0],[144.419,34.0],[144.421,3.0]]]
["binance-futures","SOLUSDT",1723455099474,[[144.634,106.0],[144.632,2.0],[144.63,5.0],[144.628,1.0],[144.624,3.0]],[[144.635,69.0],[144.639,26.0],[144.64,37.0],[144.641,92.0],[144.654,38.0]]]
["binance-futures","SOLUSDT",1723455153724,[[144.432,144.0],[144.431,29.0],[144.43,10.0],[144.428,31.0],[144.427,56.0]],[[144.433,87.0],[144.434,3.0],[144.435,2.0],[144.436,51.0],[144.437,17.0]]]
["binance-futures","SOLUSDT",1723455173024,[[144.724,177.0],[144.723,3.0],[144.722,3.0],[144.721,47.0],[144.72,144.0]],[[144.725,3.0],[144.732,13.0],[144.733,5.0],[144.734,6.0],[144.736,4.0]]]
["binance-futures","SOLUSDT",1723455220263,[[144.59,112.0],[144.588,3.0],[144.586,6.0],[144.585,3.0],[144.582,3.0]],[[144.591,39.0],[144.594,72.0],[144.595,9.0],[144.601,175.0],[144.604,8.0]]]
["binance-futures","SOLUSDT",1723455278832,[[144.931,67.0],[144.93,6.0],[144.929,3.0],[144.928,31.0],[144.927,3.0]],[[144.932,80.0],[144.935,6.0],[144.937,14.0],[144.94,30.0],[144.946,60.0]]]
["binance-futures","SOLUSDT",1723455325872,[[145.075,192.0],[145.074,40.0],[145.073,37.0],[145.072,3.0],[145.071,39.0]],[[145.076,2065.0],[145.078,3.0],[145.08,23.0],[145.081,10.0],[145.086,8.0]]]
["binance-futures","SOLUSDT",1723455341136,[[144.816,66.0],[144.814,3.0],[144.81,12.0],[144.808,44.0],[144.807,25.0]],[[144.817,5.0],[144.819,2.0],[144.822,3.0],[144.825,4.0],[144.827,48.0]]]
["binance-futures","SOLUSDT",1723455399857,[[144.671,110.0],[144.67,6.0],[144.669,8.0],[144.668,105.0],[144.667,28.0]],[[144.672,6.0],[144.674,3.0],[144.676,38.0],[144.677,3.0],[144.678,3.0]]]
["binance-futures","SOLUSDT",1723455424250,[[144.566,26.0],[144.562,2.0],[144.561,28.0],[144.56,42.0]],[[144.567,113.0],[144.568,90.0],[144.569,40.0],[144.57,35.0],[144.571,44.0]]]
["binance-futures","SOLUSDT",1723455506629,[[144.402,109.0],[144.401,32.0],[144.4,169.0],[144.396,64.0],[144.392,35.0]],[[144.403,90.0],[144.405,3.0],[144.409,3.0],[144.41,3.0],[144.413,3.0]]]
["binance-futures","SOLUSDT",1723455522187,[[144.508,52.0],[144.507,3.0],[144.506,3.0],[144.505,3.0],[144.504,31.0]],[[144.509,176.0],[144.51,29.0],[144.511,29.0],[144.512,29.0],[144.513,104.0]]]
["binance-futures","SOLUSDT",1723455570147,[[144.486,247.0],[144.485,3.0],[144.484,55.0],[144.483,55.0],[144.482,49.0]],[[144.487,7.0],[144.489,3.0],[144.493,5.0],[144.494,2.0],[144.507,187.0]]]
["binance-futures","SOLUSDT",1723455628210,[[144.618,131.0],[144.616,92.0],[144.615,29.0],[144.614,57.0],[144.613,43.0]],[[144.619,11.0],[144.623,6.0],[144.625,7.0],[144.626,2.0],[144.627,1.0]]]
["binance-futures","SOLUSDT",1723455634018,[[144.661,72.0],[144.657,4.0],[144.656,17.0]],[[144.662,111.0],[144.664,5.0],[144.667,3.0],[144.668,3.0],[144.669,2.0]]]
["binance-futures","SOLUSDT",1723455692850,[[144.634,10.0],[144.63,6.0],[144.627,4.0],[144.619,20.0],[144.611,125.0]],[[144.635,93.0],[144.636,3.0],[144.637,3.0],[144.638,3.0],[144.641,8.0]]]
["binance-futures","SOLUSDT",1723455724319,[[144.803,304.0],[144.802,162.0],[144.801,5.0],[144.8,135.0],[144.799,86.0]],[[144.804,1.0],[144.807,2.0],[144.81,1.0],[144.819,9.0],[144.821,5.0]]]
["binance-futures","SOLUSDT",1723455800951,[[144.956,159.0],[144.954,6.0],[144.953,8.0],[144.952,92.0],[144.951,3.0]],[[144.957,31.0],[144.96,1.0],[144.962,5.0],[144.963,4.0],[144.969,10.0]]]
["binance-futures","SOLUSDT",1723455816827,[[144.976,227.0],[144.974,3.0],[144.973,60.0],[144.972,50.0],[144.97,6.0]],[[144.977,37.0],[144.978,3.0],[144.979,3.0],[144.98,43.0],[144.981,3.0]]]
["binance-futures","SOLUSDT",1723455875059,[[144.915,64.0],[144.914,12.0],[144.913,3.0],[144.912,40.0],[144.91,3.0]],[[144.916,44.0],[144.92,16.0],[144.921,33.0],[144.922,34.0],[144.927,3.0]]]
["binance-futures","SOLUSDT",1723455925947,[[144.724,103.0],[144.723,11.0],[144.722,34.0],[144.716,56.0],[144.701,71.0]],[[144.725,27.0],[144.726,3.0],[144.727,20.0],[144.728,78.0],[144.729,20.0]]]
["binance-futures","SOLUSDT",1723455942010,[[144.823,63.0],[144.822,6.0],[144.821,21.0],[144.82,35.0],[144.819,3.0]],[[144.824,13.0],[144.828,3.0],[144.838,3.0],[144.845,5.0],[144.848,20.0]]]
["binance-futures","SOLUSDT",1723456008661,[[144.77,41.0],[144.762,3.0],[144.758,3.0],[144.757,28.0]],[[144.771,116.0],[144.773,3.0],[144.774,6.0],[144.777,3.0],[144.778,4.0]]]
["binance-futures","SOLUSDT",1723456053354,[[144.649,194.0],[144.648,75.0],[144.647,26.0],[144.646,70.0],[144.645,57.0]],[[144.65,9.0],[144.651,1.0],[144.657,3.0],[144.659,5.0],[144.661,5.0]]]
["binance-futures","SOLUSDT",1723456070280,[[144.788,81.0],[144.786,6.0],[144.785,4.0],[144.784,31.0],[144.783,22.0]],[[144.789,35.0],[144.79,55.0],[144.792,3.0],[144.797,2.0],[144.798,3.0]]]
["binance-futures","SOLUSDT",1723456121176,[[144.762,15.0],[144.761,2.0],[144.759,266.0],[144.757,5.0],[144.756,3.0]],[[144.763,164.0],[144.764,31.0],[144.765,8.0],[144.766,3.0],[144.767,3.0]]]
["binance-futures","SOLUSDT",1723456181464,[[144.641,40.0],[144.639,4.0],[144.638,8.0],[144.637,3.0],[144.634,6.0]],[[144.642,27.0],[144.645,3.0],[144.646,3.0],[144.649,4.0],[144.652,3.0]]]
["binance-futures","SOLUSDT",1723456232739,[[144.648,77.0],[144.646,3.0],[144.645,37.0],[144.644,74.0],[144.643,3.0]],[[144.649,38.0],[144.651,2.0],[144.654,3.0],[144.657,30.0],[144.659,19.0]]]
["binance-futures","SOLUSDT",1723456250296,[[144.731,7.0],[144.724,3.0],[144.722,27.0],[144.721,3.0],[144.72,19.0]],[[144.732,326.0],[144.733,6.0],[144.734,5.0],[144.74,6.0],[144.742,43.0]]]
["binance-futures","SOLUSDT",1723456316017,[[144.131,57.0],[144.13,3.0],[144.126,3.0],[144.123,7.0],[144.119,6.0]],[[144.132,79.0],[144.133,27.0],[144.134,3.0],[144.136,33.0],[144.137,3.0]]]
["binance-futures","SOLUSDT",1723456356526,[[144.214,36.0],[144.21,3.0],[144.208,4.0],[144.207,2.0],[144.203,3.0]],[[144.215,32.0],[144.217,3.0],[144.22,92.0],[144.221,44.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1723456372324,[[144.16,4.0],[144.159,3.0],[144.158,2.0],[144.156,3.0],[144.154,3.0]],[[144.161,168.0],[144.162,60.0],[144.163,86.0],[144.164,84.0],[144.165,3.0]]]
["binance-futures","SOLUSDT",1723456432249,[[144.132,68.0],[144.127,3.0],[144.126,13.0],[144.123,18.0],[144.116,1.0]],[[144.133,114.0],[144.134,37.0],[144.135,34.0],[144.136,21.0],[144.137,34.0]]]
["binance-futures","SOLUSDT",1723456483309,[[144.213,152.0],[144.21,3.0],[144.208,6.0],[144.207,3.0],[144.196,93.0]],[[144.214,65.0],[144.215,48.0],[144.216,15.0],[144.218,3.0],[144.223,3.0]]]
["binance-futures","SOLUSDT",1723456545723,[[144.254,2.0],[144.249,1.0],[144.248,36.0],[144.247,25.0],[144.242,1.0]],[[144.255,107.0],[144.256,6.0],[144.257,5.0],[144.259,5.0],[144.26,5.0]]]
["binance-futures","SOLUSDT",1723456552444,[[144.266,50.0],[144.265,3.0],[144.263,4.0],[144.262,6.0],[144.258,24.0]],[[144.267,73.0],[144.268,6.0],[144.269,4.0],[144.27,3.0],[144.271,3.0]]]
["binance-futures","SOLUSDT",1723456601740,[[144.298,413.0],[144.296,92.0],[144.294,42.0],[144.291,60.0],[144.289,67.0]],[[144.299,69191.0],[144.3,240.0],[144.302,2.0],[144.305,2.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1723456675827,[[144.255,143.0],[144.254,10.0],[144.252,4.0],[144.25,4.0],[144.248,4.0]],[[144.256,143.0],[144.257,4.0],[144.26,3.0],[144.262,3.0],[144.263,54.0]]]
["binance-futures","SOLUSDT",1723456727052,[[144.256,103.0],[144.254,3.0],[144.253,23.0],[144.252,37.0],[144.251,3.0]],[[144.257,65.0],[144.259,3.0],[144.26,92.0],[144.262,4.0],[144.263,6.0]]]
["binance-futures","SOLUSDT",1723456744468,[[144.2,927.0],[144.199,14.0],[144.198,11.0],[144.197,7.0],[144.196,3.0]],[[144.201,28.0],[144.202,3.0],[144.203,6.0],[144.204,3.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1723456799559,[[144.289,262.0],[144.288,34.0],[144.287,36.0],[144.281,20.0],[144.28,81.0]],[[144.29,649.0],[144.294,1.0],[144.298,10.0],[144.307,2.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1723456862785,[[144.21,584.0],[144.209,3.0],[144.208,4.0],[144.207,26.0],[144.206,5.0]],[[144.211,56.0],[144.214,3.0],[144.217,3.0],[144.218,3.0],[144.22,8.0]]]
["binance-futures","SOLUSDT",1723456879711,[[144.136,67.0],[144.134,2.0],[144.13,3.0],[144.126,16.0],[144.123,2.0]],[[144.137,318.0],[144.138,6.0],[144.139,13.0],[144.14,79.0],[144.141,295.0]]]
["binance-futures","SOLUSDT",1723456941269,[[144.047,13.0],[144.045,69.0],[144.042,1.0],[144.041,9.0]],[[144.048,224.0],[144.049,3.0],[144.052,12.0],[144.053,33.0],[144.054,49.0]]]
["binance-futures","SOLUSDT",1723456989941,[[143.878,41.0],[143.874,3.0],[143.869,59.0],[143.868,26.0],[143.861,46.0]],[[143.879,106.0],[143.886,43.0],[143.887,5.0],[143.888,55.0],[143.889,5.0]]]
["binance-futures","SOLUSDT",1723457005613,[[143.718,171.0],[143.715,7.0],[143.713,54.0],[143.712,29.0],[143.711,3.0]],[[143.719,49.0],[143.724,2.0],[143.727,3.0],[143.728,31.0],[143.729,54.0]]]
["binance-futures","SOLUSDT",1723457053611,[[143.649,2.0]],[[143.65,187.0],[143.651,69.0],[143.652,91.0],[143.653,37.0],[143.654,52.0]]]
["binance-futures","SOLUSDT",1723457114414,[[143.702,180.0],[143.701,499.0],[143.7,350.0],[143.698,42.0],[143.697,68.0]],[[143.703,45.0],[143.704,33.0],[143.705,2.0],[143.708,2.0],[143.709,3.0]]]
["binance-futures","SOLUSDT",1723457165738,[[143.651,227.0],[143.65,49.0],[143.648,3.0],[143.646,3.0],[143.615,63.0]],[[143.652,52.0],[143.653,3.0],[143.654,3.0],[143.656,12.0],[143.657,36.0]]]
["binance-futures","SOLUSDT",1723457211124,[[143.568,58.0],[143.564,4.0],[143.563,5.0],[143.562,5.0],[143.561,82.0]],[[143.569,40.0],[143.57,6.0],[143.572,8.0],[143.573,3.0],[143.574,15.0]]]
["binance-futures","SOLUSDT",1723457244645,[[143.799,86.0],[143.798,6.0],[143.797,3.0],[143.796,54.0],[143.794,3.0]],[[143.8,55.0],[143.802,2.0],[143.805,3.0],[143.806,3.0],[143.809,3.0]]]
["binance-futures","SOLUSDT",1723457293464,[[144.191,146.0],[144.19,3.0],[144.189,3.0],[144.188,3.0],[144.186,3.0]],[[144.192,102.0],[144.196,10.0],[144.198,3.0],[144.199,30.0],[144.2,361.0]]]
["binance-futures","SOLUSDT",1723457310947,[[144.179,9.0],[144.178,2.0],[144.177,3.0],[144.176,5.0],[144.175,20.0]],[[144.18,143.0],[144.181,10.0],[144.182,33.0],[144.183,28.0],[144.184,459.0]]]
["binance-futures","SOLUSDT",1723457371910,[[144.056,81.0],[144.054,3.0],[144.053,5.0],[144.051,47.0]],[[144.057,110.0],[144.06,28.0],[144.061,28.0],[144.063,14.0],[144.064,31.0]]]
["binance-futures","SOLUSDT",1723457425126,[[144.228,83.0],[144.225,3.0],[144.224,50.0],[144.223,3.0],[144.222,3.0]],[[144.229,126.0],[144.23,3.0],[144.231,48.0],[144.232,3.0],[144.237,16.0]]]
["binance-futures","SOLUSDT",1723457487524,[[144.208,19.0],[144.206,3.0],[144.204,63.0],[144.203,4.0],[144.202,6.0]],[[144.209,212.0],[144.211,2.0],[144.214,12.0],[144.215,74.0],[144.219,16.0]]]
["binance-futures","SOLUSDT",1723457499740,[[144.229,65.0],[144.228,74.0],[144.227,64.0],[144.226,31.0],[144.225,54.0]],[[144.23,69.0],[144.239,40.0],[144.241,13.0],[144.242,69.0],[144.244,56.0]]]
["binance-futures","SOLUSDT",1723457555125,[[144.256,76.0],[144.254,3.0],[144.252,31.0],[144.25,6.0],[144.244,3.0]],[[144.257,6.0],[144.258,6.0],[144.26,35.0],[144.267,31.0],[144.27,21.0]]]
["binance-futures","SOLUSDT",1723457616717,[[144.036,1.0],[144.034,1.0],[144.033,1.0],[144.031,1.0],[144.03,1.0]],[[144.039,129.0],[144.04,8.0],[144.041,30.0],[144.042,10.0],[144.044,2.0]]]
["binance-futures","SOLUSDT",1723457623016,[[144.098,120.0],[144.097,3.0],[144.096,33.0],[144.094,3.0],[144.093,3.0]],[[144.099,12.0],[144.1,17.0],[144.108,2.0],[144.109,8.0],[144.11,17.0]]]
["binance-futures","SOLUSDT",1723457687851,[[144.089,46.0],[144.088,33.0],[144.084,36.0]],[[144.09,35.0],[144.091,1.0],[144.097,49.0],[144.104,2.0],[144.108,38.0]]]
["binance-futures","SOLUSDT",1723457741413,[[144.249,1.0],[144.248,1.0],[144.235,1.0],[144.233,6.0],[144.228,24.0]],[[144.25,246.0],[144.252,3.0],[144.258,5.0],[144.26,1.0],[144.266,2.0]]]
["binance-futures","SOLUSDT",1723457804010,[[144.298,128.0],[144.296,3.0],[144.295,3.0],[144.293,3.0],[144.292,3.0]],[[144.299,34494.0],[144.3,518.0],[144.302,26.0],[144.305,43.0],[144.306,26.0]]]
["binance-futures","SOLUSDT",1723457821712,[[144.294,132.0],[144.292,6.0],[144.291,11.0],[144.29,6.0],[144.289,3.0]],[[144.295,154.0],[144.296,92.0],[144.298,12.0],[144.301,3.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1723457873353,[[144.639,71.0],[144.638,3.0],[144.637,5.0],[144.636,95.0],[144.635,59.0]],[[144.64,50.0],[144.642,8.0],[144.644,3.0],[144.645,5.0],[144.646,3.0]]]
["binance-futures","SOLUSDT",1723457932458,[[144.658,16.0],[144.656,1.0],[144.654,1.0],[144.652,3.0],[144.65,4.0]],[[144.659,190.0],[144.66,147.0],[144.661,3.0],[144.662,69.0],[144.663,54.0]]]
["binance-futures","SOLUSDT",1723457948327,[[144.72,1.0],[144.718,2.0],[144.714,3.0],[144.712,18.0],[144.711,24.0]],[[144.721,113.0],[144.722,3.0],[144.723,7.0],[144.724,115.0],[144.726,3.0]]]
["binance-futures","SOLUSDT",1723457997333,[[144.955,42.0],[144.954,1.0],[144.952,92.0],[144.946,3.0]],[[144.956,39.0],[144.959,3.0],[144.961,1.0],[144.963,1.0],[144.973,1.0]]]
["binance-futures","SOLUSDT",1723458051799,[[145.499,96.0],[145.498,3.0],[145.497,3.0],[145.496,47.0],[145.495,3.0]],[[145.5,1508.0],[145.502,7.0],[145.503,3.0],[145.504,1.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1723458096983,[[146.118,61.0],[146.113,20.0],[146.111,1.0],[146.11,70.0],[146.104,2.0]],[[146.119,110.0],[146.12,32.0],[146.121,8.0],[146.122,28.0],[146.123,28.0]]]
["binance-futures","SOLUSDT",1723458111335,[],[[145.654,153.0],[145.656,28.0],[145.657,28.0],[145.659,37.0],[145.66,1817.0]]]
["binance-futures","SOLUSDT",1723458165677,[[145.781,59.0],[145.77,1.0],[145.769,5.0],[145.766,25.0],[145.761,5.0]],[[145.782,113.0],[145.783,3.0],[145.784,73.0],[145.785,60.0],[145.786,110.0]]]
["binance-futures","SOLUSDT",1723458211403,[[145.905,30.0],[145.904,2.0],[145.896,38.0],[145.894,3.0]],[[145.906,58.0],[145.91,5.0],[145.912,35.0],[145.913,33.0],[145.914,3.0]]]
["binance-futures","SOLUSDT",1723458226388,[[146.1,82.0],[146.098,3.0],[146.097,1.0],[146.09,3.0],[146.086,4.0]],[[146.101,108.0],[146.104,36.0],[146.107,28.0],[146.108,52.0],[146.109,18.0]]]
["binance-futures","SOLUSDT",1723458281752,[[146.102,49.0],[146.1,41.0],[146.098,6.0],[146.096,3.0]],[[146.103,78.0],[146.104,3.0],[146.106,1.0],[146.107,3.0],[146.111,1.0]]]
["binance-futures","SOLUSDT",1723458327940,[[145.924,17.0],[145.922,2.0],[145.916,9.0],[145.912,41.0],[145.909,41.0]],[[145.925,219.0],[145.926,35.0],[145.927,102.0],[145.928,103.0],[145.929,40.0]]]
["binance-futures","SOLUSDT",1723458377627,[],[[145.803,97.0],[145.804,39.0],[145.805,3.0],[145.808,73.0],[145.81,1.0]]]
["binance-futures","SOLUSDT",1723458388671,[[145.759,67.0],[145.754,14.0],[145.753,1.0],[145.75,3.0],[145.747,8.0]],[[145.76,76.0],[145.761,1.0],[145.764,5.0],[145.765,3.0],[145.776,58.0]]]
["binance-futures","SOLUSDT",1723458444736,[[145.502,36.0],[145.501,15.0],[145.5,277.0],[145.494,29.0],[145.492,9.0]],[[145.503,100.0],[145.504,46.0],[145.505,3.0],[145.506,44.0],[145.507,5.0]]]
["binance-futures","SOLUSDT",1723458501415,[[145.799,61.0],[145.798,31.0],[145.797,52.0],[145.796,32.0],[145.794,3.0]],[[145.8,107.0],[145.801,3.0],[145.802,3.0],[145.804,46.0],[145.806,3.0]]]
["binance-futures","SOLUSDT",1723458507664,[[145.795,183.0],[145.794,6.0],[145.793,3.0],[145.79,6.0],[145.787,38.0]],[[145.796,2.0],[145.798,1.0],[145.8,21.0],[145.802,1.0],[145.805,70.0]]]
["binance-futures","SOLUSDT",1723458566622,[[145.845,1.0],[145.842,1.0],[145.841,43.0],[145.838,17.0],[145.837,1.0]],[[145.846,150.0],[145.848,37.0],[145.849,3.0],[145.853,8.0],[145.854,13.0]]]
["binance-futures","SOLUSDT",1723458616194,[[145.917,146.0],[145.916,42.0],[145.915,42.0],[145.914,6.0],[145.913,3.0]],[[145.918,21.0],[145.926,3.0],[145.931,18.0],[145.935,6.0],[145.938,15.0]]]
["binance-futures","SOLUSDT",1723458646888,[[145.849,1.0],[145.846,2.0],[145.84,10.0],[145.834,4.0],[145.833,6.0]],[[145.85,269.0],[145.851,44.0],[145.852,28.0],[145.853,41.0],[145.854,35.0]]]
["binance-futures","SOLUSDT",1723458687078,[[145.663,5.0],[145.662,1.0],[145.66,2.0],[145.659,1.0],[145.656,1.0]],[[145.664,170.0],[145.665,154.0],[145.666,3.0],[145.667,60.0],[145.668,139.0]]]
["binance-futures","SOLUSDT",1723458735143,[[145.493,1.0],[145.49,41.0],[145.488,1.0],[145.485,15.0],[145.484,14.0]],[[145.494,105.0],[145.495,24.0],[145.496,35.0],[145.497,8.0],[145.498,5.0]]]
["binance-futures","SOLUSDT",1723458793779,[[145.66,143.0],[145.659,3.0],[145.658,3.0],[145.657,3.0],[145.654,4.0]],[[145.661,6.0],[145.662,16.0],[145.664,5.0],[145.665,36.0],[145.666,28.0]]]
["binance-futures","SOLUSDT",1723458810231,[[145.709,16.0],[145.707,2.0],[145.702,1.0],[145.701,4.0]],[[145.71,81.0],[145.711,13.0],[145.712,32.0],[145.713,6.0],[145.714,3.0]]]
["binance-futures","SOLUSDT",1723458859893,[[145.656,28.0],[145.655,5.0],[145.654,1.0]],[[145.657,64.0],[145.658,3.0],[145.659,3.0],[145.66,28.0],[145.661,31.0]]]
["binance-futures","SOLUSDT",1723458916379,[[146.078,87.0],[146.077,3.0],[146.074,6.0],[146.069,2.0],[146.068,1.0]],[[146.079,48.0],[146.082,10.0],[146.084,35.0],[146.091,1.0],[146.093,3.0]]]
["binance-futures","SOLUSDT",1723458959423,[[146.147,56.0]],[[146.148,28.0],[146.15,2.0],[146.155,12.0],[146.162,3.0],[146.167,9.0]]]
["binance-futures","SOLUSDT",1723458977930,[[146.174,1.0],[146.173,1.0],[146.17,67.0],[146.168,17.0],[146.167,1.0]],[[146.175,24.0],[146.177,24.0],[146.178,214.0],[146.18,35.0],[146.182,159.0]]]
["binance-futures","SOLUSDT",1723459034463,[[146.199,102.0],[146.196,2.0],[146.192,35.0],[146.191,28.0],[146.19,36.0]],[[146.2,35.0],[146.206,11.0],[146.209,23.0],[146.21,8.0],[146.212,38.0]]]
["binance-futures","SOLUSDT",1723459080623,[[146.185,2.0],[146.181,1.0],[146.18,18.0],[146.178,7.0],[146.164,2.0]],[[146.186,211.0],[146.187,47.0],[146.188,62.0],[146.189,3.0],[146.19,81.0]]]
["binance-futures","SOLUSDT",1723459095921,[[146.172,77.0],[146.17,3.0],[146.169,35.0],[146.164,33.0],[146.163,6.0]],[[146.173,52.0],[146.174,27.0],[146.175,3.0],[146.178,3.0],[146.181,6.0]]]
["binance-futures","SOLUSDT",1723459144207,[[146.368,106.0],[146.367,12.0],[146.366,4.0],[146.365,3.0],[146.361,34.0]],[[146.369,88.0],[146.37,151.0],[146.376,8.0],[146.377,5.0],[146.382,20.0]]]
["binance-futures","SOLUSDT",1723459213052,[[146.104,37.0]],[[146.105,132.0],[146.106,6.0],[146.107,48.0],[146.108,3.0],[146.109,34.0]]]
["binance-futures","SOLUSDT",1723459217146,[[146.025,6.0],[146.022,1.0],[146.021,1.0],[146.018,3.0],[146.015,1.0]],[[146.026,176.0],[146.028,92.0],[146.029,18.0],[146.03,6.0],[146.031,61.0]]]
["binance-futures","SOLUSDT",1723459264310,[[146.017,52.0],[146.015,46.0],[146.014,3.0],[146.013,7.0],[146.001,24.0]],[[146.018,58.0],[146.019,24.0],[146.022,3.0],[146.025,3.0],[146.028,46.0]]]
["binance-futures","SOLUSDT",1723459321471,[[146.135,64.0],[146.133,4.0],[146.13,92.0],[146.129,110.0],[146.128,28.0]],[[146.136,53.0],[146.137,3.0],[146.138,3.0],[146.141,3.0],[146.142,4.0]]]
["binance-futures","SOLUSDT",1723459378148,[[146.146,1.0],[146.145,1.0],[146.144,2.0],[146.141,40.0],[146.139,2.0]],[[146.148,136.0],[146.149,89.0],[146.15,166.0],[146.152,36.0],[146.153,38.0]]]
["binance-futures","SOLUSDT",1723459384128,[[146.08,51.0],[146.079,25.0],[146.078,1355.0],[146.077,1.0],[146.07,690.0]],[[146.081,177.0],[146.082,3.0],[146.084,17.0],[146.085,3.0],[146.086,3.0]]]
["binance-futures","SOLUSDT",1723459441918,[[146.225,46.0],[146.224,3.0],[146.222,3.0],[146.221,3.0],[146.218,8.0]],[[146.226,125.0],[146.229,3.0],[146.23,3.0],[146.232,1.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723459482312,[[146.018,80.0],[146.017,4.0],[146.016,4.0],[146.014,19.0],[146.013,35.0]],[[146.019,156.0],[146.02,45.0],[146.022,13.0],[146.023,28.0],[146.024,65.0]]]
["binance-futures","SOLUSDT",1723459550196,[[146.154,7.0],[146.151,3.0],[146.146,5.0],[146.145,9.0],[146.143,1.0]],[[146.155,208.0],[146.156,38.0],[146.157,6.0],[146.158,48.0],[146.159,81.0]]]
["binance-futures","SOLUSDT",1723459565926,[[146.106,1.0],[146.105,6.0],[146.102,1.0],[146.098,4.0],[146.097,3.0]],[[146.107,123.0],[146.109,40.0],[146.11,20.0],[146.112,3.0],[146.113,19.0]]]
["binance-futures","SOLUSDT",1723459614841,[[146.094,131.0],[146.093,3.0],[146.092,2.0],[146.09,1.0],[146.088,29.0]],[[146.095,22.0],[146.1,4.0],[146.103,3.0],[146.109,8.0],[146.116,18.0]]]
["binance-futures","SOLUSDT",1723459677786,[[146.287,27.0],[146.286,74.0],[146.285,7.0],[146.284,4.0],[146.283,3.0]],[[146.288,95.0],[146.289,33.0],[146.29,24.0],[146.291,35.0],[146.292,83.0]]]
["binance-futures","SOLUSDT",1723459693943,[[146.253,110.0],[146.251,5.0],[146.249,7.0],[146.248,39.0],[146.247,3.0]],[[146.254,25.0],[146.262,32.0],[146.263,17.0],[146.264,32.0],[146.266,32.0]]]
["binance-futures","SOLUSDT",1723459743611,[[146.113,79.0],[146.112,48.0],[146.111,5.0],[146.11,9.0],[146.109,28.0]],[[146.114,191.0],[146.118,3.0],[146.12,3.0],[146.121,3.0],[146.122,23.0]]]
["binance-futures","SOLUSDT",1723459788418,[[146.123,68.0],[146.12,7.0],[146.118,3.0],[146.117,3.0]],[[146.124,10.0],[146.125,31.0],[146.126,31.0],[146.127,33.0],[146.128,35.0]]]
["binance-futures","SOLUSDT",1723459852440,[[146.416,29.0],[146.414,4.0],[146.407,1.0],[146.406,22.0]],[[146.417,89.0],[146.423,68.0],[146.424,66.0],[146.425,31.0],[146.437,8.0]]]
["binance-futures","SOLUSDT",1723459867828,[[146.605,22.0],[146.598,15.0],[146.595,1.0],[146.593,26.0],[146.592,48.0]],[[146.606,32.0],[146.608,32.0],[146.61,3.0],[146.611,29.0],[146.612,45.0]]]
["binance-futures","SOLUSDT",1723459925009,[[146.591,95.0],[146.59,105.0],[146.589,3.0],[146.588,37.0],[146.586,13.0]],[[146.592,3.0],[146.596,1.0],[146.599,1.0],[146.608,1.0],[146.614,16.0]]]
["binance-futures","SOLUSDT",1723459975427,[[146.427,234.0],[146.426,1.0],[146.425,124.0],[146.424,65.0],[146.422,57.0]],[[146.428,23.0],[146.435,11.0],[146.44,3.0],[146.441,4.0],[146.442,24.0]]]
["binance-futures","SOLUSDT",1723459992380,[[146.372,4.0],[146.371,2.0],[146.366,8.0]],[[146.373,123.0],[146.374,3.0],[146.375,2.0],[146.376,37.0],[146.377,8.0]]]
["binance-futures","SOLUSDT",1723460027917,[[146.589,106.0],[146.587,32.0],[146.584,123.0],[146.582,70.0],[146.581,31.0]],[[146.59,19.0],[146.591,3.0],[146.593,3.0],[146.595,19.0],[146.598,3.0]]]
["binance-futures","SOLUSDT",1723460101308,[[146.735,118.0],[146.732,36.0],[146.73,117.0],[146.729,24.0],[146.728,36.0]],[[146.737,4.0],[146.738,48.0],[146.739,28.0],[146.743,1.0],[146.744,36.0]]]
["binance-futures","SOLUSDT",1723460116863,[[146.713,24.0],[146.712,3.0],[146.711,1.0],[146.71,3.0],[146.707,13.0]],[[146.714,64.0],[146.715,14.0],[146.716,39.0],[146.717,3.0],[146.718,3.0]]]
["binance-futures","SOLUSDT",1723460164716,[[146.811,197.0],[146.81,6.0],[146.809,3.0],[146.808,24.0],[146.807,29.0]],[[146.812,101.0],[146.813,28.0],[146.814,31.0],[146.815,20.0],[146.816,3.0]]]
["binance-futures","SOLUSDT",1723460221274,[[146.835,51.0],[146.834,3.0],[146.832,35.0],[146.831,34.0]],[[146.836,63.0],[146.848,15.0],[146.849,12.0],[146.851,15.0],[146.852,27.0]]]
["binance-futures","SOLUSDT",1723460277575,[[147.086,327.0],[147.085,4.0],[147.083,3.0],[147.082,6.0],[147.078,4.0]],[[147.087,63.0],[147.088,3.0],[147.09,3.0],[147.091,5.0],[147.094,6.0]]]
["binance-futures","SOLUSDT",1723460283521,[],[[147.001,79.0],[147.002,124.0],[147.003,69.0],[147.004,38.0],[147.005,84.0]]]
["binance-futures","SOLUSDT",1723460320993,[[147.07,15.0],[147.069,3.0],[147.064,1.0],[147.063,1.0]],[[147.071,161.0],[147.072,68.0],[147.073,57.0],[147.074,3.0],[147.075,3.0]]]
["binance-futures","SOLUSDT",1723460386087,[[147.27,49.0],[147.268,1.0],[147.267,2.0],[147.266,1.0],[147.264,3.0]],[[147.271,199.0],[147.272,43.0],[147.273,13.0],[147.274,3.0],[147.276,35.0]]]
["binance-futures","SOLUSDT",1723460401422,[[147.307,156.0],[147.306,3.0],[147.305,33.0],[147.304,63.0],[147.303,46.0]],[[147.308,10.0],[147.315,2.0],[147.316,2.0],[147.32,21.0],[147.321,15.0]]]
["binance-futures","SOLUSDT",1723460456179,[[147.353,1.0],[147.352,1.0],[147.351,12.0],[147.35,136.0],[147.344,16.0]],[[147.36,290.0],[147.361,207.0],[147.362,41.0],[147.364,50.0],[147.365,4.0]]]
["binance-futures","SOLUSDT",1723460501913,[[147.044,2.0],[147.043,3.0],[147.042,3.0],[147.041,61.0],[147.04,3.0]],[[147.056,246.0],[147.058,6.0],[147.059,28.0],[147.06,81.0],[147.061,83.0]]]
["binance-futures","SOLUSDT",1723460556639,[[147.625,3.0],[147.622,2.0],[147.615,5.0],[147.612,4.0],[147.609,1.0]],[[147.626,126.0],[147.627,33.0],[147.628,80.0],[147.629,33.0],[147.63,5.0]]]
["binance-futures","SOLUSDT",1723460562223,[[147.819,88.0],[147.811,5.0],[147.808,1.0],[147.804,3.0],[147.803,1.0]],[[147.82,63.0],[147.821,1.0],[147.823,3.0],[147.828,10.0],[147.834,1.0]]]
["binance-futures","SOLUSDT",1723460618283,[[148.257,32.0],[148.256,33.0],[148.254,3.0],[148.253,26.0],[148.252,36.0]],[[148.258,35.0],[148.26,20.0],[148.265,3.0],[148.266,6.0],[148.272,61.0]]]
["binance-futures","SOLUSDT",1723460669832,[[147.784,28.0],[147.783,1.0],[147.78,1.0],[147.779,2.0],[147.777,1.0]],[[147.785,108.0],[147.787,3.0],[147.79,3.0],[147.792,35.0],[147.793,46.0]]]
["binance-futures","SOLUSDT",1723460715253,[[147.951,58.0],[147.95,64.0],[147.949,37.0],[147.948,64.0],[147.946,52.0]],[[147.952,35.0],[147.955,2.0],[147.956,3.0],[147.96,1.0],[147.961,25.0]]]
["binance-futures","SOLUSDT",1723460730086,[[148.048,29.0],[148.047,3.0],[148.044,35.0],[148.042,32.0]],[[148.049,193.0],[148.05,3.0],[148.054,3.0],[148.058,14.0],[148.059,11.0]]]
["binance-futures","SOLUSDT",1723460784463,[[148.125,1.0],[148.12,2.0],[148.115,27.0],[148.111,1.0],[148.107,1.0]],[[148.126,173.0],[148.127,91.0],[148.128,77.0],[148.129,35.0],[148.131,13.0]]]
["binance-futures","SOLUSDT",1723460829837,[[148.295,34.0],[148.292,3.0],[148.29,3.0],[148.287,2.0],[148.28,5.0]],[[148.296,40.0],[148.3,3.0],[148.301,2.0],[148.302,25.0],[148.304,31.0]]]
["binance-futures","SOLUSDT",1723460844773,[[148.456,99.0],[148.455,3.0],[148.452,4.0],[148.451,5.0],[148.45,19.0]],[[148.457,39.0],[148.458,3.0],[148.464,4.0],[148.466,83.0],[148.467,6.0]]]
["binance-futures","SOLUSDT",1723460913851,[[148.689,41.0],[148.688,33.0],[148.686,7.0],[148.685,25.0],[148.684,38.0]],[[148.69,34.0],[148.691,8.0],[148.692,7.0],[148.693,3.0],[148.695,13.0]]]
["binance-futures","SOLUSDT",1723460944767,[[148.325,57.0],[148.323,1.0],[148.321,3.0],[148.317,4.0],[148.315,6.0]],[[148.326,218.0],[148.329,29.0],[148.33,43.0],[148.333,3.0],[148.436,106.0]]]
["binance-futures","SOLUSDT",1723460959489,[[148.294,6.0],[148.293,64.0],[148.286,27.0],[148.284,34.0],[148.283,70.0]],[[148.309,20.0],[148.315,1.0],[148.319,8.0],[148.32,243.0],[148.33,2.0]]]
["binance-futures","SOLUSDT",1723461004807,[[148.522,1.0]],[[148.531,265.0],[148.532,43.0],[148.533,79.0],[148.534,37.0],[148.535,33.0]]]
["binance-futures","SOLUSDT",1723461058909,[[148.707,6.0],[148.704,3.0],[148.697,14.0],[148.696,3.0],[148.694,16.0]],[[148.708,92.0],[148.711,17.0],[148.715,2.0],[148.719,13.0],[148.72,6.0]]]
["binance-futures","SOLUSDT",1723461073750,[[148.755,91.0],[148.754,10.0],[148.752,38.0],[148.751,43.0],[148.75,3.0]],[[148.756,2.0],[148.758,52.0],[148.76,3.0],[148.764,3.0],[148.765,20.0]]]
["binance-futures","SOLUSDT",1723461116374,[[149.477,8.0],[149.462,2.0],[149.46,44.0],[149.457,5.0],[149.454,3.0]],[[149.478,89.0],[149.481,12.0],[149.482,29.0],[149.484,10.0],[149.485,4.0]]]
["binance-futures","SOLUSDT",1723461172885,[[149.051,91.0],[149.05,60.0],[149.046,22.0],[149.045,6.0],[149.04,26.0]],[[149.052,27.0],[149.059,3.0],[149.06,42.0],[149.061,25.0],[149.062,22.0]]]
["binance-futures","SOLUSDT",1723461218759,[[149.051,67.0],[149.049,168.0],[149.047,3.0],[149.046,7.0],[149.045,37.0]],[[149.059,1.0],[149.066,2.0],[149.074,1.0],[149.075,1.0],[149.077,1.0]]]
["binance-futures","SOLUSDT",1723461233697,[[149.049,350.0],[149.048,29.0],[149.046,4.0],[149.044,3.0],[149.043,11.0]],[[149.05,5.0],[149.056,4.0],[149.059,3.0],[149.062,3.0],[149.074,68.0]]]
["binance-futures","SOLUSDT",1723461289722,[[148.981,111.0],[148.98,3.0],[148.978,6.0],[148.977,3.0],[148.976,3.0]],[[148.982,141.0],[148.984,71.0],[148.988,3.0],[148.989,3.0],[148.99,6.0]]]
["binance-futures","SOLUSDT",1723461335236,[[149.044,1.0],[149.042,1.0],[149.041,3.0],[149.039,1.0],[149.035,2.0]],[[149.045,24.0],[149.05,28.0],[149.051,88.0],[149.052,267.0],[149.054,108.0]]]
["binance-futures","SOLUSDT",1723461390701,[[149.236,1.0],[149.235,3.0],[149.233,22.0],[149.232,3.0],[149.23,3.0]],[[149.237,108.0],[149.238,36.0],[149.239,105.0],[149.24,132.0],[149.241,3.0]]]
["binance-futures","SOLUSDT",1723461415223,[[149.234,168.0],[149.233,33.0],[149.232,93.0],[149.231,8.0],[149.23,84.0]],[[149.235,37.0],[149.241,3.0],[149.242,3.0],[149.245,3.0],[149.246,16.0]]]
["binance-futures","SOLUSDT",1723461451536,[[149.324,188.0],[149.323,72.0],[149.322,33.0],[149.321,60.0],[149.319,10.0]],[[149.325,15.0],[149.329,3.0],[149.332,3.0],[149.335,9.0],[149.342,25.0]]]
["binance-futures","SOLUSDT",1723461506267,[[149.242,269.0],[149.241,6.0],[149.24,43.0],[149.238,50.0],[149.237,43.0]],[[149.243,5.0],[149.247,1.0],[149.25,1.0],[149.252,13.0],[149.254,1.0]]]
["binance-futures","SOLUSDT",1723461552259,[[149.49,106.0],[149.489,110.0],[149.488,3.0],[149.486,6.0],[149.483,19.0]],[[149.491,102.0],[149.492,52.0],[149.493,6.0],[149.495,20.0],[149.496,56.0]]]
["binance-futures","SOLUSDT",1723461567075,[[149.731,1.0],[149.729,3.0],[149.728,37.0],[149.727,22.0],[149.726,6.0]],[[149.732,73.0],[149.733,34.0],[149.734,5.0],[149.735,5.0],[149.736,5.0]]]
["binance-futures","SOLUSDT",1723461621043,[[149.566,77.0],[149.562,4.0],[149.552,11.0],[149.547,45.0],[149.54,1.0]],[[149.567,155.0],[149.568,5.0],[149.569,8.0],[149.57,2.0],[149.572,3.0]]]
["binance-futures","SOLUSDT",1723461666189,[[149.62,7.0],[149.619,1.0],[149.616,3.0],[149.612,10.0],[149.602,16.0]],[[149.621,55.0],[149.622,5.0],[149.627,1.0],[149.628,15.0],[149.631,2.0]]]
["binance-futures","SOLUSDT",1723461694145,[[149.362,4.0],[149.359,1.0],[149.357,1.0],[149.356,12.0],[149.355,1.0]],[[149.363,238.0],[149.364,46.0],[149.365,90.0],[149.366,123.0],[149.367,43.0]]]
["binance-futures","SOLUSDT",1723461727185,[[149.455,194.0],[149.453,40.0],[149.444,33.0],[149.443,5.0]],[[149.456,182.0],[149.457,87.0],[149.458,3.0],[149.459,40.0],[149.46,72.0]]]
["binance-futures","SOLUSDT",1723461782085,[[149.106,3.0],[149.102,1.0],[149.1,2.0],[149.098,24.0]],[[149.116,212.0],[149.117,70.0],[149.118,6.0],[149.122,3.0],[149.125,3.0]]]
["binance-futures","SOLUSDT",1723461796920,[[149.304,156.0],[149.302,67.0],[149.301,8.0],[149.3,56.0],[149.299,119.0]],[[149.308,2.0],[149.313,2.0],[149.316,4.0],[149.317,2.0],[149.322,8.0]]]
["binance-futures","SOLUSDT",1723461843022,[[149.282,117.0],[149.28,3.0],[149.274,2.0],[149.273,6.0],[149.271,4.0]],[[149.283,105.0],[149.285,3.0],[149.286,3.0],[149.289,6.0],[149.29,3.0]]]
["binance-futures","SOLUSDT",1723461899739,[[149.244,33.0],[149.235,49.0],[149.233,3.0]],[[149.245,143.0],[149.246,15.0],[149.247,3.0],[149.248,32.0],[149.249,3.0]]]
["binance-futures","SOLUSDT",1723461942062,[[149.249,34.0],[149.247,7.0],[149.246,2.0],[149.244,33.0],[149.243,104.0]],[[149.25,82.0],[149.251,14.0],[149.256,33.0],[149.257,36.0],[149.26,5.0]]]
["binance-futures","SOLUSDT",1723461960784,[[149.301,3.0],[149.3,33.0],[149.298,30.0],[149.297,62.0],[149.294,5.0]],[[149.309,186.0],[149.31,3.0],[149.312,145.0],[149.313,38.0],[149.314,73.0]]]
["binance-futures","SOLUSDT",1723462016814,[[149.288,3.0],[149.286,3.0],[149.284,3.0],[149.283,182.0],[149.282,1.0]],[[149.292,204.0],[149.294,3.0],[149.295,42.0],[149.296,37.0],[149.297,91.0]]]
["binance-futures","SOLUSDT",1723462061806,[[149.898,417.0],[149.896,34.0],[149.893,3.0],[149.891,1.0],[149.888,197.0]],[[149.899,187.0],[149.9,705.0],[149.911,20.0],[149.914,3.0],[149.917,27.0]]]
["binance-futures","SOLUSDT",1723462076715,[[150.009,24.0],[150.002,24.0],[150.001,1.0],[149.996,35.0],[149.994,106.0]],[[150.026,23.0],[150.031,10.0],[150.033,25.0],[150.035,11.0],[150.037,2.0]]]
["binance-futures","SOLUSDT",1723462131123,[[150.13,116.0],[150.129,2.0],[150.128,4.0],[150.127,3.0],[150.126,3.0]],[[150.131,29.0],[150.133,1.0],[150.134,2.0],[150.136,34.0],[150.14,3.0]]]
["binance-futures","SOLUSDT",1723462176983,[[149.863,326.0],[149.862,36.0],[149.861,21.0],[149.857,3.0],[149.856,16.0]],[[149.864,59.0],[149.866,3.0],[149.868,4.0],[149.869,2.0],[149.87,3.0]]]
["binance-futures","SOLUSDT",1723462200151,[[150.067,119.0],[150.066,6.0],[150.065,20.0],[150.064,43.0],[150.062,3.0]],[[150.068,26.0],[150.073,2.0],[150.075,5.0],[150.08,6.0],[150.081,2.0]]]
["binance-futures","SOLUSDT",1723462237182,[[149.488,9.0],[149.486,119.0],[149.484,3.0],[149.476,55.0],[149.467,12.0]],[[149.489,30.0],[149.49,3.0],[149.491,3.0],[149.494,3.0],[149.495,17.0]]]
["binance-futures","SOLUSDT",1723462291921,[[149.914,37.0],[149.913,9.0],[149.912,33.0],[149.904,36.0],[149.901,29.0]],[[149.915,47.0],[149.918,9.0],[149.921,9.0],[149.938,206.0],[149.941,28.0]]]
["binance-futures","SOLUSDT",1723462347164,[[149.556,246.0],[149.555,90.0],[149.554,36.0],[149.553,8.0],[149.552,117.0]],[[149.557,40.0],[149.569,1.0],[149.572,9.0],[149.573,1.0],[149.577,35.0]]]
["binance-futures","SOLUSDT",1723462352804,[[149.712,115.0],[149.711,2.0],[149.71,40.0],[149.709,3.0],[149.707,1.0]],[[149.713,144.0],[149.718,3.0],[149.72,44.0],[149.721,3.0],[149.722,2.0]]]
["binance-futures","SOLUSDT",1723462408196,[[149.735,1.0],[149.733,9.0],[149.732,3.0],[149.731,1.0],[149.728,4.0]],[[149.736,73.0],[149.738,89.0],[149.74,6.0],[149.743,3.0],[149.744,36.0]]]
["binance-futures","SOLUSDT",1723462463127,[[150.12,62.0],[150.112,5.0],[150.109,2.0],[150.103,12.0],[150.1,1.0]],[[150.121,131.0],[150.122,33.0],[150.124,36.0],[150.126,1.0],[150.127,3.0]]]
["binance-futures","SOLUSDT",1723462497762,[[150.261,5.0],[150.26,31.0],[150.258,3.0],[150.256,31.0],[150.255,3.0]],[[150.27,7.0],[150.271,19.0],[150.272,4.0],[150.273,50.0],[150.274,42.0]]]
["binance-futures","SOLUSDT",1723462523332,[[150.005,176.0],[150.004,5.0],[150.003,3.0],[150.0,7.0],[149.998,22.0]],[[150.006,107.0],[150.007,3.0],[150.009,3.0],[150.01,3.0],[150.011,42.0]]]
["binance-futures","SOLUSDT",1723462568743,[[149.901,48.0],[149.888,1.0],[149.887,71.0],[149.886,14.0],[149.884,4.0]],[[149.902,72.0],[149.905,3.0],[149.906,30.0],[149.907,2.0],[149.908,34.0]]]
["binance-futures","SOLUSDT",1723462623922,[[149.825,39.0],[149.824,1.0],[149.822,1.0],[149.82,44.0],[149.814,4.0]],[[149.826,108.0],[149.827,3.0],[149.828,3.0],[149.829,27.0],[149.83,13.0]]]
["binance-futures","SOLUSDT",1723462638734,[[149.855,120.0],[149.854,3.0],[149.851,3.0],[149.85,5.0],[149.849,4.0]],[[149.856,62.0],[149.858,3.0],[149.86,3.0],[149.862,15.0],[149.863,27.0]]]
["binance-futures","SOLUSDT",1723462684867,[[149.73,1.0],[149.724,3.0],[149.721,6.0],[149.72,4.0],[149.718,8.0]],[[149.731,129.0],[149.732,42.0],[149.733,29.0],[149.745,37.0],[149.758,32.0]]]
["binance-futures","SOLUSDT",1723462741478,[[149.927,77.0],[149.923,7.0],[149.921,7.0],[149.91,63.0],[149.909,3.0]],[[149.928,120.0],[149.929,3.0],[149.93,3.0],[149.931,3.0],[149.933,43.0]]]
["binance-futures","SOLUSDT",1723462758523,[[149.993,7.0],[149.984,3.0],[149.98,3.0],[149.979,1.0],[149.968,72.0]],[[149.994,228.0],[149.996,3.0],[149.997,3.0],[149.998,3.0],[150.004,8.0]]]
["binance-futures","SOLUSDT",1723462805710,[[150.016,61.0],[150.014,33.0],[150.013,33.0],[150.01,46.0],[150.008,32.0]],[[150.017,131.0],[150.018,7.0],[150.021,3.0],[150.022,5.0],[150.023,9.0]]]
["binance-futures","SOLUSDT",1723462862057,[[150.432,55.0],[150.43,1.0],[150.429,2.0],[150.427,21.0],[150.426,39.0]],[[150.433,157.0],[150.435,3.0],[150.436,2.0],[150.438,34.0],[150.439,31.0]]]
["binance-futures","SOLUSDT",1723462908012,[[150.24,66.0],[150.238,27.0],[150.237,57.0],[150.236,27.0],[150.235,36.0]],[[150.241,1.0],[150.247,16.0],[150.248,33.0],[150.255,24.0],[150.26,54.0]]]
["binance-futures","SOLUSDT",1723462923286,[[150.01,15.0],[150.007,2.0],[149.996,24.0],[149.99,40.0],[149.989,20.0]],[[150.011,143.0],[150.012,33.0],[150.013,145.0],[150.014,43.0],[150.016,37.0]]]
["binance-futures","SOLUSDT",1723462979931,[[149.999,159.0],[149.998,110.0],[149.997,42.0],[149.996,38.0],[149.995,75.0]],[[150.0,88.0],[150.01,25.0],[150.011,17.0],[150.013,7.0],[150.014,1.0]]]
["binance-futures","SOLUSDT",1723463009980,[[150.3,232.0],[150.299,1.0],[150.298,14.0],[150.289,3.0]],[[150.301,199.0],[150.303,2.0],[150.307,57.0],[150.313,1.0],[150.315,6.0]]]
["binance-futures","SOLUSDT",1723463041324,[],[[150.201,116.0],[150.202,33.0],[150.203,87.0],[150.204,285.0],[150.205,118.0]]]
["binance-futures","SOLUSDT",1723463087955,[[149.948,150.0],[149.946,6.0],[149.944,3.0],[149.942,6.0],[149.937,1.0]],[[149.949,91.0],[149.95,3.0],[149.954,3.0],[149.956,3.0],[149.957,2.0]]]
["binance-futures","SOLUSDT",1723463144613,[[150.257,67.0],[150.253,27.0],[150.252,49.0],[150.25,32.0],[150.249,4.0]],[[150.258,1.0],[150.261,3.0],[150.262,3.0],[150.263,10.0],[150.265,3.0]]]
["binance-futures","SOLUSDT",1723463201166,[[150.221,129.0],[150.22,37.0],[150.219,3.0],[150.218,3.0],[150.217,3.0]],[[150.222,22.0],[150.225,4.0],[150.228,3.0],[150.231,18.0],[150.234,4.0]]]
["binance-futures","SOLUSDT",1723463207227,[[150.234,76.0],[150.232,6.0],[150.23,4.0],[150.228,3.0],[150.226,3.0]],[[150.235,181.0],[150.236,52.0],[150.237,8.0],[150.238,3.0],[150.239,37.0]]]
["binance-futures","SOLUSDT",1723463264995,[[150.236,194.0],[150.234,3.0],[150.233,4.0],[150.232,49.0],[150.23,46.0]],[[150.237,1850.0],[150.238,1.0],[150.24,1.0],[150.246,11.0],[150.248,3.0]]]
["binance-futures","SOLUSDT",1723463299745,[[150.23,5.0],[150.229,3.0],[150.228,1.0],[150.227,1.0]],[[150.233,78.0],[150.234,3.0],[150.235,2.0],[150.238,3.0],[150.241,3.0]]]
["binance-futures","SOLUSDT",1723463369303,[[150.2,3.0],[150.188,1.0],[150.186,78.0],[150.178,52.0],[150.128,341.0]],[[150.201,89.0],[150.202,7.0],[150.203,2.0],[150.205,3.0],[150.206,6.0]]]
["binance-futures","SOLUSDT",1723463385325,[[150.131,8.0],[150.13,3.0],[150.129,4.0],[150.126,4.0],[150.125,1.0]],[[150.132,236.0],[150.133,117.0],[150.134,3.0],[150.135,5.0],[150.136,35.0]]]
["binance-futures","SOLUSDT",1723463432932,[[150.03,433.0],[150.029,19.0],[150.028,207.0],[150.027,43.0],[150.026,81.0]],[[150.031,1.0],[150.037,8.0],[150.038,26.0],[150.042,3.0],[150.043,13.0]]]
["binance-futures","SOLUSDT",1723463490844,[[150.244,17.0],[150.242,3.0],[150.241,3.0],[150.24,3.0],[150.238,3.0]],[[150.245,105.0],[150.247,2.0],[150.248,41.0],[150.249,40.0],[150.25,3.0]]]
["binance-futures","SOLUSDT",1723463506508,[[150.234,168.0],[150.233,51.0],[150.231,3.0],[150.23,15.0],[150.229,3.0]],[[150.235,41.0],[150.236,38.0],[150.237,3.0],[150.238,1.0],[150.241,9.0]]]
["binance-futures","SOLUSDT",1723463552825,[[150.652,165.0],[150.649,3.0],[150.648,20.0],[150.647,25.0],[150.645,18.0]],[[150.653,174.0],[150.655,33.0],[150.656,125.0],[150.657,47.0],[150.658,11.0]]]
["binance-futures","SOLUSDT",1723463610443,[[150.536,63.0],[150.532,1.0]],[[150.537,494.0],[150.538,8.0],[150.54,56.0],[150.541,3.0],[150.542,19.0]]]
["binance-futures","SOLUSDT",1723463658877,[[150.535,110.0],[150.534,3.0],[150.533,45.0],[150.532,94.0],[150.53,5.0]],[[150.536,84.0],[150.538,2.0],[150.541,3.0],[150.543,23.0],[150.544,33.0]]]
["binance-futures","SOLUSDT",1723463674676,[[150.524,55.0],[150.52,1.0],[150.518,16.0],[150.515,144.0],[150.514,28.0]],[[150.525,97.0],[150.526,36.0],[150.527,3.0],[150.528,5.0],[150.529,3.0]]]
["binance-futures","SOLUSDT",1723463731929,[[150.538,35.0],[150.536,92.0],[150.53,48.0],[150.529,28.0],[150.526,90.0]],[[150.539,250.0],[150.54,38.0],[150.541,103.0],[150.542,28.0],[150.543,12.0]]]
["binance-futures","SOLUSDT",1723463779161,[[150.575,172.0],[150.574,6.0],[150.573,75.0],[150.572,33.0],[150.571,65.0]],[[150.576,191.0],[150.579,125.0],[150.58,92.0],[150.585,3.0],[150.586,7.0]]]
["binance-futures","SOLUSDT",1723463795480,[[150.59,144.0],[150.589,4.0],[150.587,4.0],[150.586,6.0],[150.578,5.0]],[[150.591,193.0],[150.592,98.0],[150.593,36.0],[150.594,46.0],[150.595,16.0]]]
["binance-futures","SOLUSDT",1723463869072,[[150.317,232.0],[150.316,92.0],[150.315,1.0],[150.314,31.0],[150.313,5.0]],[[150.318,1.0],[150.32,1.0],[150.326,3.0],[150.328,23.0],[150.332,4.0]]]
["binance-futures","SOLUSDT",1723463902115,[[150.234,117.0],[150.231,54.0]],[[150.235,76.0],[150.236,4.0],[150.238,3.0],[150.239,3.0],[150.24,19.0]]]
["binance-futures","SOLUSDT",1723463918014,[[150.316,126.0],[150.315,40.0],[150.314,3.0],[150.312,10.0],[150.311,63.0]],[[150.317,111.0],[150.318,4.0],[150.319,3.0],[150.322,37.0],[150.323,8.0]]]
["binance-futures","SOLUSDT",1723463966917,[[150.21,132.0],[150.206,1.0],[150.188,40.0],[150.184,3.0],[150.182,73.0]],[[150.211,52.0],[150.213,6.0],[150.214,3.0],[150.215,2.0],[150.216,3.0]]]
["binance-futures","SOLUSDT",1723464024950,[[150.158,82.0],[150.156,3.0],[150.154,1.0],[150.15,4.0],[150.149,1.0]],[[150.159,97.0],[150.16,58.0],[150.161,5.0],[150.162,3.0],[150.163,39.0]]]
["binance-futures","SOLUSDT",1723464080889,[[150.114,268.0],[150.113,72.0],[150.112,98.0],[150.111,56.0],[150.109,34.0]],[[150.115,23.0],[150.12,3.0],[150.123,3.0],[150.126,3.0],[150.134,7.0]]]
["binance-futures","SOLUSDT",1723464086830,[[150.003,45.0],[150.002,14.0],[150.001,28.0],[150.0,1029.0],[149.999,2.0]],[[150.004,373.0],[150.006,2.0],[150.007,3.0],[150.008,107.0],[150.01,4.0]]]
["binance-futures","SOLUSDT",1723464137417,[[149.64,112.0],[149.639,50.0]],[[149.641,38.0],[149.643,12.0],[149.644,26.0],[149.645,6.0],[149.646,1.0]]]
["binance-futures","SOLUSDT",1723464187539,[[149.908,327.0],[149.907,1.0],[149.906,1.0],[149.902,3.0],[149.901,5.0]],[[149.909,102.0],[149.91,4.0],[149.912,71.0],[149.913,19.0],[149.914,24.0]]]
["binance-futures","SOLUSDT",1723464244174,[[149.83,27.0],[149.826,3.0],[149.824,1.0],[149.823,7.0],[149.817,30.0]],[[149.831,126.0],[149.832,162.0],[149.834,101.0],[149.836,46.0]]]
["binance-futures","SOLUSDT",1723464259435,[[149.568,3.0],[149.56,26.0],[149.556,23.0],[149.554,3.0]],[[149.569,157.0],[149.57,3.0],[149.572,44.0],[149.573,2.0],[149.58,540.0]]]
["binance-futures","SOLUSDT",1723464305067,[[149.616,823.0],[149.603,18.0],[149.602,32.0],[149.6,7.0],[149.597,3.0]],[[149.617,344.0],[149.618,128.0],[149.619,80.0],[149.62,58.0],[149.621,48.0]]]
["binance-futures","SOLUSDT",1723464361242,[[149.882,212.0],[149.881,3.0],[149.88,53.0],[149.879,195.0],[149.878,63.0]],[[149.883,36.0],[149.886,1.0],[149.889,1.0],[149.894,65.0],[149.896,7.0]]]
["binance-futures","SOLUSDT",1723464376075,[[149.975,132.0],[149.974,17.0],[149.973,18.0],[149.972,79.0],[149.971,26.0]],[[149.976,26.0],[149.977,252.0],[149.978,5.0],[149.979,5.0],[149.986,60.0]]]
["binance-futures","SOLUSDT",1723464439562,[[150.091,71.0],[150.09,11.0],[150.086,20.0],[150.082,120.0]],[[150.092,49.0],[150.094,2.0],[150.096,60.0],[150.099,46.0],[150.1,60.0]]]
["binance-futures","SOLUSDT",1723464481117,[[150.016,83.0],[150.012,20.0],[150.01,19.0],[150.008,33.0]],[[150.017,80.0],[150.018,3.0],[150.019,1.0],[150.021,11.0],[150.024,3.0]]]
["binance-futures","SOLUSDT",1723464530680,[[149.863,184.0],[149.862,76.0],[149.861,3.0],[149.86,208.0],[149.859,3.0]],[[149.864,7.0],[149.865,5.0],[149.866,2.0],[149.868,3.0],[149.87,3.0]]]
["binance-futures","SOLUSDT",1723464546465,[[149.93,28.0],[149.928,3.0],[149.926,3.0],[149.925,5.0],[149.922,3.0]],[[149.931,310.0],[149.932,89.0],[149.933,15.0],[149.934,6.0],[149.936,20.0]]]
["binance-futures","SOLUSDT",1723464605790,[[149.801,94.0],[149.8,9.0],[149.798,3.0],[149.796,3.0],[149.793,49.0]],[[149.802,218.0],[149.804,61.0],[149.805,3.0],[149.807,1.0],[149.808,1.0]]]
["binance-futures","SOLUSDT",1723464654251,[[149.785,615.0],[149.784,5.0],[149.783,3.0],[149.782,6.0],[149.78,13.0]],[[149.786,51.0],[149.79,7.0],[149.796,61.0],[149.799,32.0],[149.804,73.0]]]
["binance-futures","SOLUSDT",1723464701148,[[149.545,107.0],[149.544,3.0],[149.542,3.0],[149.541,66.0]],[[149.546,86.0],[149.548,3.0],[149.549,3.0],[149.55,4.0],[149.553,5.0]]]
["binance-futures","SOLUSDT",1723464727287,[[149.425,368.0],[149.424,63.0],[149.422,4.0],[149.421,21.0],[149.419,7.0]],[[149.426,27.0],[149.43,3.0],[149.432,27.0],[149.433,28.0],[149.436,3.0]]]
["binance-futures","SOLUSDT",1723464776289,[[149.496,473.0],[149.495,118.0],[149.494,3.0],[149.493,74.0],[149.492,111.0]],[[149.497,1.0],[149.498,3.0],[149.502,1.0],[149.506,24.0],[149.507,24.0]]]
["binance-futures","SOLUSDT",1723464792330,[[149.533,157.0],[149.532,3.0],[149.531,34.0],[149.53,6.0],[149.529,3.0]],[[149.534,124.0],[149.536,2.0],[149.537,24.0],[149.538,16.0],[149.539,1.0]]]
["binance-futures","SOLUSDT",1723464841724,[[149.577,1104.0],[149.576,2.0],[149.574,3.0],[149.571,1.0],[149.57,3.0]],[[149.578,169.0],[149.579,43.0],[149.58,29.0],[149.581,17.0],[149.582,53.0]]]
["binance-futures","SOLUSDT",1723464901455,[[149.31,58.0],[149.309,3.0],[149.308,37.0],[149.307,290.0],[149.306,6.0]],[[149.311,27.0],[149.312,58.0],[149.316,77.0],[149.317,12.0],[149.318,25.0]]]
["binance-futures","SOLUSDT",1723464958873,[[149.569,216.0],[149.568,45.0],[149.567,3.0],[149.566,6.0],[149.565,49.0]],[[149.57,1526.0],[149.571,52.0],[149.572,3.0],[149.58,3.0],[149.581,2.0]]]
["binance-futures","SOLUSDT",1723464976455,[[149.444,162.0],[149.442,45.0],[149.441,3.0],[149.44,47.0],[149.437,3.0]],[[149.445,62.0],[149.448,1.0],[149.449,4.0],[149.45,4.0],[149.453,4.0]]]
["binance-futures","SOLUSDT",1723465023178,[[149.726,142.0],[149.725,3.0],[149.724,3.0],[149.722,15.0],[149.721,3.0]],[[149.727,73.0],[149.728,3.0],[149.732,5.0],[149.734,6.0],[149.737,1.0]]]
["binance-futures","SOLUSDT",1723465070857,[[149.593,113.0],[149.592,3.0],[149.59,3.0],[149.589,3.0],[149.585,23.0]],[[149.594,44.0],[149.598,3.0],[149.599,9.0],[149.601,16.0],[149.609,2.0]]]
["binance-futures","SOLUSDT",1723465086473,[[149.455,150.0],[149.454,3.0],[149.45,4.0],[149.449,3.0],[149.446,5.0]],[[149.456,308.0],[149.457,36.0],[149.458,30.0],[149.459,27.0],[149.46,47.0]]]
["binance-futures","SOLUSDT",1723465143789,[[149.167,316.0],[149.164,6.0],[149.154,1.0],[149.149,5.0],[149.148,62.0]],[[149.168,151.0],[149.169,26.0],[149.171,61.0],[149.172,51.0],[149.173,112.0]]]
["binance-futures","SOLUSDT",1723465189578,[[149.122,90.0],[149.119,3.0],[149.116,3.0]],[[149.123,56.0],[149.124,4.0],[149.126,2.0],[149.127,11.0],[149.131,6.0]]]
["binance-futures","SOLUSDT",1723465244001,[[148.737,3.0],[148.728,35.0],[148.721,1.0],[148.718,21.0],[148.708,35.0]],[[148.738,117.0],[148.739,2.0],[148.74,3.0],[148.741,39.0],[148.743,3.0]]]
["binance-futures","SOLUSDT",1723465264235,[[148.643,662.0],[148.64,21.0],[148.639,8.0],[148.638,2.0],[148.633,3.0]],[[148.644,221.0],[148.645,207.0],[148.646,1.0],[148.647,3.0],[148.651,117.0]]]
["binance-futures","SOLUSDT",1723465304183,[[148.427,26.0],[148.426,28.0],[148.409,14.0],[148.398,2.0],[148.391,3.0]],[[148.428,124.0],[148.429,3.0],[148.431,3.0],[148.432,3.0],[148.435,3.0]]]
["binance-futures","SOLUSDT",1723465360590,[[148.299,57.0],[148.298,8.0],[148.292,3.0],[148.29,37.0],[148.289,43.0]],[[148.3,35.0],[148.302,8.0],[148.303,8.0],[148.304,34.0],[148.305,1.0]]]
["binance-futures","SOLUSDT",1723465407626,[[148.295,95.0],[148.294,54.0],[148.29,1.0],[148.289,41.0],[148.288,128.0]],[[148.296,5.0],[148.3,1.0],[148.301,1.0],[148.31,3.0],[148.312,7.0]]]
["binance-futures","SOLUSDT",1723465423206,[[148.437,9.0],[148.429,15.0],[148.427,53.0],[148.421,4.0],[148.415,15.0]],[[148.438,123.0],[148.44,118.0],[148.441,14.0],[148.442,34.0],[148.445,3.0]]]
["binance-futures","SOLUSDT",1723465480197,[[148.375,100.0],[148.37,37.0],[148.356,1.0],[148.355,16.0],[148.345,44.0]],[[148.376,169.0],[148.377,3.0],[148.378,30.0],[148.379,68.0],[148.38,30.0]]]
["binance-futures","SOLUSDT",1723465527050,[[148.78,104.0],[148.777,92.0],[148.776,79.0],[148.771,2.0],[148.769,32.0]],[[148.781,12.0],[148.785,1.0],[148.791,9.0],[148.792,1.0],[148.796,1.0]]]
["binance-futures","SOLUSDT",1723465570058,[[148.636,68.0],[148.625,17.0],[148.622,36.0],[148.616,1.0],[148.591,2.0]],[[148.637,129.0],[148.638,24.0],[148.64,1.0],[148.642,4.0],[148.643,20.0]]]
["binance-futures","SOLUSDT",1723465599886,[[148.887,72.0],[148.886,10.0],[148.882,28.0],[148.881,57.0],[148.879,5.0]],[[148.888,341.0],[148.894,12.0],[148.896,1.0],[148.902,3.0],[148.91,151.0]]]
["binance-futures","SOLUSDT",1723465644837,[[149.486,35.0],[149.484,3.0],[149.482,27.0],[149.481,27.0],[149.477,3.0]],[[149.487,131.0],[149.491,86.0],[149.493,3.0],[149.494,3.0],[149.496,1.0]]]
["binance-futures","SOLUSDT",1723465659723,[[149.445,1.0],[149.422,3.0],[149.42,17.0],[149.419,4.0],[149.416,77.0]],[[149.446,203.0],[149.449,1.0],[149.45,1.0],[149.451,1.0],[149.452,22.0]]]
["binance-futures","SOLUSDT",1723465706259,[[149.267,4.0],[149.257,5.0],[149.256,1.0]],[[149.268,132.0],[149.269,40.0],[149.272,27.0],[149.273,27.0],[149.274,13.0]]]
["binance-futures","SOLUSDT",1723465762604,[[149.377,78.0],[149.376,33.0],[149.374,32.0],[149.371,35.0],[149.37,22.0]],[[149.378,24.0],[149.381,3.0],[149.391,21.0],[149.392,3.0],[149.393,10.0]]]
["binance-futures","SOLUSDT",1723465778699,[[149.494,111.0],[149.492,10.0],[149.488,3.0],[149.485,3.0]],[[149.495,150.0],[149.496,57.0],[149.497,40.0],[149.498,44.0],[149.499,27.0]]]
["binance-futures","SOLUSDT",1723465823990,[[149.675,16.0],[149.674,33.0],[149.67,1.0],[149.669,104.0],[149.666,20.0]],[[149.688,187.0],[149.689,3.0],[149.69,86.0],[149.693,10.0],[149.695,28.0]]]
["binance-futures","SOLUSDT",1723465880169,[[149.712,4.0]],[[149.713,173.0],[149.714,3.0],[149.716,45.0],[149.719,3.0],[149.722,3.0]]]
["binance-futures","SOLUSDT",1723465927132,[[149.765,31.0],[149.761,26.0],[149.76,17.0],[149.758,4.0],[149.757,1.0]],[[149.766,6.0],[149.768,46.0],[149.77,3.0],[149.772,46.0],[149.776,49.0]]]
["binance-futures","SOLUSDT",1723465941954,[[149.91,62.0],[149.904,5.0],[149.902,32.0],[149.901,115.0],[149.9,3.0]],[[149.911,10.0],[149.912,2.0],[149.913,32.0],[149.914,3.0],[149.915,32.0]]]
["binance-futures","SOLUSDT",1723465996879,[[149.986,119.0],[149.984,3.0],[149.983,3.0],[149.98,3.0],[149.979,36.0]],[[149.987,201.0],[149.988,3.0],[149.991,1.0],[149.993,2.0],[149.996,4.0]]]
["binance-futures","SOLUSDT",1723466042856,[[149.737,3.0],[149.733,3.0],[149.732,7.0],[149.731,7.0],[149.73,4.0]],[[149.738,68.0],[149.739,3.0],[149.741,27.0],[149.742,30.0],[149.743,24.0]]]
["binance-futures","SOLUSDT",1723466080128,[[149.706,1.0],[149.705,1.0],[149.702,1.0],[149.7,1.0]],[[149.707,279.0],[149.708,162.0],[149.71,59.0],[149.711,10.0],[149.712,67.0]]]
["binance-futures","SOLUSDT",1723466112978,[[149.086,27.0],[149.085,27.0]],[[149.087,112.0],[149.088,48.0],[149.089,32.0],[149.092,32.0],[149.101,5.0]]]
["binance-futures","SOLUSDT",1723466159022,[[149.423,208.0],[149.422,27.0],[149.421,29.0],[149.42,94.0],[149.419,64.0]],[[149.424,2.0],[149.428,3.0],[149.436,2.0],[149.439,6.0],[149.443,4.0]]]
["binance-futures","SOLUSDT",1723466214684,[[149.326,1.0],[149.325,3.0],[149.324,1.0],[149.318,17.0],[149.313,5.0]],[[149.327,68.0],[149.328,68.0],[149.329,30.0],[149.33,27.0],[149.331,8.0]]]
["binance-futures","SOLUSDT",1723466220555,[[149.299,1.0],[149.298,76.0],[149.297,3.0],[149.29,4.0],[149.289,6.0]],[[149.3,16.0],[149.304,19.0],[149.308,7.0],[149.309,22.0],[149.31,6.0]]]
["binance-futures","SOLUSDT",1723466276368,[[149.04,10.0],[149.037,29.0],[149.031,3.0],[149.03,1.0],[149.02,10.0]],[[149.041,195.0],[149.042,80.0],[149.043,3.0],[149.045,3.0],[149.046,6.0]]]
["binance-futures","SOLUSDT",1723466334104,[[149.013,9.0],[149.007,3.0],[149.004,3.0],[149.003,8.0],[148.996,50.0]],[[149.014,202.0],[149.016,30.0],[149.017,3.0],[149.018,3.0],[149.019,69.0]]]
["binance-futures","SOLUSDT",1723466385188,[[148.909,2.0],[148.908,1.0],[148.907,2.0],[148.901,28.0],[148.897,10.0]],[[148.91,193.0],[148.911,40.0],[148.912,54.0],[148.913,3.0],[148.914,87.0]]]
["binance-futures","SOLUSDT",1723466398009,[[148.852,243.0],[148.851,38.0],[148.85,260.0],[148.849,3.0],[148.848,123.0]],[[148.853,3.0],[148.855,1.0],[148.857,5.0],[148.858,1.0],[148.859,60.0]]]
["binance-futures","SOLUSDT",1723466445022,[[148.613,185.0],[148.612,11.0],[148.611,4.0],[148.61,5.0],[148.609,3.0]],[[148.614,7.0],[148.615,2.0],[148.616,28.0],[148.617,3.0],[148.618,3.0]]]
["binance-futures","SOLUSDT",1723466499526,[[148.586,373.0],[148.585,61.0],[148.584,80.0],[148.583,30.0],[148.582,103.0]],[[148.587,6.0],[148.589,1.0],[148.59,3.0],[148.594,7.0],[148.603,15.0]]]
["binance-futures","SOLUSDT",1723466514945,[[148.535,36.0],[148.533,3.0],[148.531,3.0],[148.528,3.0],[148.526,1.0]],[[148.536,59.0],[148.537,2.0],[148.539,13.0],[148.542,22.0],[148.546,17.0]]]
["binance-futures","SOLUSDT",1723466562652,[[148.726,801.0],[148.724,3.0],[148.721,3.0],[148.712,1.0],[148.708,1.0]],[[148.727,96.0],[148.728,4.0],[148.729,3.0],[148.73,6.0],[148.731,2.0]]]
["binance-futures","SOLUSDT",1723466597125,[[148.687,197.0],[148.686,90.0],[148.685,53.0],[148.684,5.0],[148.683,1.0]],[[148.688,1.0],[148.69,1.0],[148.694,3.0],[148.701,3.0],[148.702,8.0]]]
["binance-futures","SOLUSDT",1723466637010,[[148.444,124.0],[148.443,3.0],[148.442,3.0],[148.441,4.0],[148.44,3.0]],[[148.445,43.0],[148.448,2.0],[148.449,5.0],[148.452,2.0],[148.454,68.0]]]
["binance-futures","SOLUSDT",1723466684317,[[148.258,80.0],[148.256,40.0],[148.248,3.0]],[[148.259,6.0],[148.26,3.0],[148.261,16.0],[148.262,5.0],[148.263,3.0]]]
["binance-futures","SOLUSDT",1723466740502,[[148.6,121.0],[148.599,3.0],[148.596,3.0],[148.594,3.0],[148.593,2.0]],[[148.601,47.0],[148.602,3.0],[148.603,30.0],[148.604,76.0],[148.605,15.0]]]
["binance-futures","SOLUSDT",1723466787922,[[148.652,6.0],[148.648,2.0],[148.645,1.0],[148.644,7.0],[148.64,3.0]],[[148.653,97.0],[148.654,66.0],[148.655,5.0],[148.656,3.0],[148.657,37.0]]]
["binance-futures","SOLUSDT",1723466804115,[[148.691,271.0],[148.69,63.0],[148.689,30.0],[148.688,38.0],[148.687,3.0]],[[148.692,3.0],[148.694,3.0],[148.695,1.0],[148.696,1.0],[148.7,9.0]]]
["binance-futures","SOLUSDT",1723466865073,[[148.734,11.0],[148.728,4.0]],[[148.735,175.0],[148.736,33.0],[148.737,20.0],[148.739,1.0],[148.74,38.0]]]
["binance-futures","SOLUSDT",1723466913052,[[148.611,377.0],[148.606,4.0],[148.604,3.0],[148.6,12.0],[148.575,78.0]],[[148.612,63.0],[148.613,3.0],[148.614,8.0],[148.615,28.0],[148.616,44.0]]]
["binance-futures","SOLUSDT",1723466931905,[[148.608,125.0],[148.607,19.0],[148.606,3.0],[148.605,3.0],[148.604,83.0]],[[148.609,3.0],[148.611,2.0],[148.614,3.0],[148.616,5.0],[148.617,1.0]]]
["binance-futures","SOLUSDT",1723466993470,[[148.815,94.0],[148.814,3.0],[148.813,7.0],[148.812,3.0],[148.81,5.0]],[[148.816,40.0],[148.818,30.0],[148.819,57.0],[148.82,37.0],[148.821,27.0]]]
["binance-futures","SOLUSDT",1723467040900,[[148.882,23.0],[148.88,1.0],[148.874,3.0],[148.873,3.0]],[[148.883,186.0],[148.884,133.0],[148.885,29.0],[148.886,26.0],[148.887,29.0]]]
["binance-futures","SOLUSDT",1723467098347,[[148.889,83.0],[148.888,71.0],[148.887,223.0],[148.886,4.0],[148.885,3.0]],[[148.89,11.0],[148.893,3.0],[148.896,3.0],[148.898,1.0],[148.899,13.0]]]
["binance-futures","SOLUSDT",1723467104314,[[148.915,6.0],[148.912,1.0],[148.911,1.0],[148.904,1.0],[148.902,19.0]],[[148.916,237.0],[148.917,80.0],[148.918,3.0],[148.919,1.0],[148.92,38.0]]]
["binance-futures","SOLUSDT",1723467165533,[[148.728,4.0],[148.726,3.0],[148.724,3.0],[148.721,3.0],[148.718,3.0]],[[148.729,130.0],[148.73,43.0],[148.731,8.0],[148.732,35.0],[148.733,4.0]]]
["binance-futures","SOLUSDT",1723467217163,[[148.68,1.0],[148.677,4.0],[148.669,1.0],[148.667,11.0],[148.666,4.0]],[[148.681,176.0],[148.684,32.0],[148.686,6.0],[148.687,1.0],[148.688,23.0]]]
["binance-futures","SOLUSDT",1723467274830,[[148.656,46.0],[148.654,2.0],[148.65,3.0],[148.646,27.0],[148.636,8.0]],[[148.657,92.0],[148.658,3.0],[148.659,3.0],[148.66,32.0],[148.661,3.0]]]
["binance-futures","SOLUSDT",1723467292642,[[148.669,1.0],[148.668,1.0],[148.667,3.0],[148.652,3.0],[148.651,21.0]],[[148.67,407.0],[148.671,146.0],[148.672,66.0],[148.673,57.0],[148.674,3.0]]]
["binance-futures","SOLUSDT",1723467346010,[[148.786,130.0],[148.785,19.0],[148.784,3.0],[148.783,3.0],[148.782,3.0]],[[148.787,108.0],[148.788,38.0],[148.79,100.0],[148.791,27.0],[148.797,1.0]]]
["binance-futures","SOLUSDT",1723467404628,[[148.746,82.0],[148.745,3.0],[148.744,2.0],[148.743,4.0],[148.742,3.0]],[[148.747,71.0],[148.748,33.0],[148.751,25.0],[148.753,25.0],[148.754,16.0]]]
["binance-futures","SOLUSDT",1723467422235,[[148.797,148.0],[148.796,18.0],[148.795,13.0],[148.794,4.0],[148.793,11.0]],[[148.798,26.0],[148.8,1.0],[148.808,3.0],[148.809,35.0],[148.81,1.0]]]
["binance-futures","SOLUSDT",1723467471155,[[148.898,63.0],[148.896,42.0],[148.894,32.0],[148.885,27.0],[148.883,3.0]],[[148.899,111.0],[148.901,3.0],[148.902,3.0],[148.904,2.0],[148.905,4.0]]]
["binance-futures","SOLUSDT",1723467500667,[[148.94,119.0],[148.939,1.0],[148.938,6.0],[148.937,3.0],[148.927,6.0]],[[148.941,15.0],[148.949,3.0],[148.95,27.0],[148.951,24.0],[148.952,116.0]]]
["binance-futures","SOLUSDT",1723467546496,[[148.998,121.0],[148.997,3.0],[148.996,163.0],[148.995,40.0],[148.994,6.0]],[[148.999,11.0],[149.002,16.0],[149.013,1.0],[149.02,49.0],[149.021,54.0]]]
["binance-futures","SOLUSDT",1723467595938,[[149.161,8.0],[149.16,3.0],[149.158,3.0],[149.157,6.0],[149.156,32.0]],[[149.162,83.0],[149.163,2.0],[149.173,1.0],[149.177,4.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1723467651748,[[149.12,100.0],[149.119,12.0],[149.118,3.0],[149.114,35.0],[149.11,17.0]],[[149.121,37.0],[149.124,2.0],[149.126,1.0],[149.13,2.0],[149.133,20.0]]]
["binance-futures","SOLUSDT",1723467699603,[[148.928,143.0],[148.927,59.0],[148.926,3.0],[148.924,68.0],[148.923,148.0]],[[148.929,1.0],[148.935,1.0],[148.938,21.0],[148.939,2.0],[148.941,3.0]]]
["binance-futures","SOLUSDT",1723467715090,[[148.803,96.0],[148.802,55.0],[148.801,3.0],[148.799,4.0],[148.794,2.0]],[[148.804,8.0],[148.809,3.0],[148.812,36.0],[148.82,35.0],[148.825,4.0]]]
["binance-futures","SOLUSDT",1723467760199,[[148.838,122.0],[148.837,3.0],[148.836,29.0],[148.835,35.0],[148.834,30.0]],[[148.839,1.0],[148.845,1.0],[148.848,2.0],[148.849,9.0],[148.853,4.0]]]
["binance-futures","SOLUSDT",1723467822582,[[148.612,163.0],[148.61,3.0],[148.608,75.0],[148.606,29.0],[148.605,1.0]],[[148.613,16.0],[148.614,3.0],[148.617,3.0],[148.618,2.0],[148.62,10.0]]]
["binance-futures","SOLUSDT",1723467839010,[[148.512,119.0],[148.51,17.0],[148.509,22.0],[148.508,122.0],[148.504,26.0]],[[148.513,122.0],[148.514,3.0],[148.516,16.0],[148.517,24.0],[148.522,8.0]]]
["binance-futures","SOLUSDT",1723467900286,[[148.611,49.0],[148.61,3.0],[148.609,68.0],[148.608,3.0],[148.607,43.0]],[[148.612,106.0],[148.614,3.0],[148.615,4.0],[148.616,3.0],[148.618,3.0]]]
["binance-futures","SOLUSDT",1723467949059,[[148.849,1.0],[148.843,5.0],[148.841,1.0],[148.837,2.0],[148.836,3.0]],[[148.85,206.0],[148.851,54.0],[148.852,113.0],[148.853,50.0],[148.854,42.0]]]
["binance-futures","SOLUSDT",1723468008304,[[148.822,52.0],[148.821,3.0],[148.82,36.0],[148.819,3.0],[148.818,8.0]],[[148.823,104.0],[148.831,6.0],[148.833,11.0],[148.834,1.0],[148.837,17.0]]]
["binance-futures","SOLUSDT",1723468015093,[[148.774,162.0],[148.773,104.0],[148.772,36.0],[148.771,32.0],[148.77,9.0]],[[148.775,1.0],[148.78,1.0],[148.783,3.0],[148.785,2.0],[148.789,49.0]]]
["binance-futures","SOLUSDT",1723468083974,[[148.965,117.0],[148.964,32.0],[148.963,3.0],[148.962,3.0],[148.96,3.0]],[[148.966,13.0],[148.973,5.0],[148.974,3.0],[148.977,3.0],[148.978,1.0]]]
["binance-futures","SOLUSDT",1723468134802,[[148.953,122.0],[148.95,3.0],[148.944,63.0],[148.931,4.0],[148.93,3.0]],[[148.954,50.0],[148.955,16.0],[148.957,18.0],[148.958,13.0],[148.96,20.0]]]
["binance-futures","SOLUSDT",1723468184771,[[149.139,66.0],[149.138,3.0],[149.137,3.0],[149.135,3.0],[149.134,3.0]],[[149.14,16.0],[149.142,3.0],[149.143,25.0],[149.144,91.0],[149.146,6.0]]]
["binance-futures","SOLUSDT",1723468201082,[[149.18,54.0],[149.177,20.0],[149.175,21.0]],[[149.181,71.0],[149.182,32.0],[149.183,3.0],[149.184,37.0],[149.185,3.0]]]
["binance-futures","SOLUSDT",1723468249642,[[149.356,2.0],[149.35,3.0],[149.343,19.0],[149.342,66.0],[149.341,89.0]],[[149.357,96.0],[149.358,15.0],[149.359,3.0],[149.36,177.0],[149.361,55.0]]]
["binance-futures","SOLUSDT",1723468306057,[],[[149.406,87.0],[149.408,69.0],[149.409,3.0],[149.411,67.0],[149.412,108.0]]]
["binance-futures","SOLUSDT",1723468321915,[[149.373,30.0],[149.369,35.0],[149.368,11.0],[149.367,12.0],[149.366,79.0]],[[149.374,135.0],[149.376,3.0],[149.377,29.0],[149.378,3.0],[149.381,11.0]]]
["binance-futures","SOLUSDT",1723468359895,[[149.187,104.0],[149.186,3.0],[149.185,30.0],[149.184,35.0],[149.177,23.0]],[[149.188,65.0],[149.189,4.0],[149.191,3.0],[149.192,6.0],[149.194,14.0]]]
["binance-futures","SOLUSDT",1723468431228,[[148.988,32.0],[148.986,3.0],[148.983,4.0],[148.973,16.0],[148.97,61.0]],[[148.989,70.0],[148.99,3.0],[148.991,3.0],[148.992,7.0],[148.993,3.0]]]
["binance-futures","SOLUSDT",1723468446697,[[149.084,82.0],[149.082,3.0]],[[149.085,68.0],[149.086,35.0],[149.087,35.0],[149.088,3.0],[149.089,3.0]]]
["binance-futures","SOLUSDT",1723468497116,[[148.902,103.0],[148.901,52.0],[148.9,38.0],[148.899,3.0],[148.898,3.0]],[[148.903,11.0],[148.905,4.0],[148.908,44.0],[148.909,79.0],[148.911,20.0]]]
["binance-futures","SOLUSDT",1723468557097,[[148.792,3.0],[148.791,5.0],[148.785,1.0],[148.783,8.0],[148.782,19.0]],[[148.793,23.0],[148.794,139.0],[148.797,12.0],[148.799,4.0],[148.8,3.0]]]
["binance-futures","SOLUSDT",1723468604230,[[148.514,73.0],[148.513,3.0],[148.511,3.0],[148.51,6.0],[148.508,43.0]],[[148.515,92.0],[148.516,72.0],[148.517,35.0],[148.518,35.0],[148.519,35.0]]]
["binance-futures","SOLUSDT",1723468623883,[[148.548,1.0],[148.546,2.0],[148.545,5.0],[148.531,34.0],[148.53,15.0]],[[148.549,101.0],[148.55,6.0],[148.553,3.0],[148.554,3.0],[148.557,3.0]]]
["binance-futures","SOLUSDT",1723468679443,[[148.359,45.0],[148.358,1.0],[148.357,13.0],[148.355,33.0],[148.35,14.0]],[[148.36,113.0],[148.362,6.0],[148.363,3.0],[148.364,3.0],[148.365,3.0]]]
["binance-futures","SOLUSDT",1723468729038,[[148.602,355.0],[148.601,3.0],[148.6,41.0],[148.599,1.0],[148.598,6.0]],[[148.603,70.0],[148.608,1.0],[148.61,6.0],[148.611,2.0],[148.614,24.0]]]
["binance-futures","SOLUSDT",1723468745304,[[148.543,3.0],[148.538,4.0],[148.536,1.0],[148.533,3.0],[148.524,28.0]],[[148.544,227.0],[148.545,30.0],[148.546,76.0],[148.547,1.0],[148.548,85.0]]]
["binance-futures","SOLUSDT",1723468794998,[[148.568,240.0],[148.567,55.0],[148.566,2.0],[148.565,114.0],[148.564,140.0]],[[148.569,34.0],[148.573,1.0],[148.574,3.0],[148.575,1.0],[148.576,3.0]]]
["binance-futures","SOLUSDT",1723468859147,[[148.619,77.0],[148.618,3.0],[148.617,2.0],[148.616,3.0],[148.615,11.0]],[[148.62,178.0],[148.621,4.0],[148.622,3.0],[148.623,3.0],[148.625,3.0]]]
["binance-futures","SOLUSDT",1723468919311,[[148.298,19.0],[148.297,4.0],[148.296,3.0],[148.295,4.0],[148.29,1.0]],[[148.299,245.0],[148.3,3.0],[148.301,3.0],[148.302,6.0],[148.304,3.0]]]
["binance-futures","SOLUSDT",1723468950852,[[148.13,51.0],[148.127,4.0]],[[148.131,72.0],[148.132,38.0],[148.133,3.0],[148.134,3.0],[148.135,26.0]]]
["binance-futures","SOLUSDT",1723468982283,[[148.244,230.0],[148.243,129.0],[148.242,6.0],[148.241,5.0],[148.237,24.0]],[[148.245,71.0],[148.248,1.0],[148.25,1.0],[148.252,1.0],[148.253,5.0]]]
["binance-futures","SOLUSDT",1723469042791,[[148.405,35.0],[148.404,3.0],[148.403,2.0],[148.402,3.0],[148.401,3.0]],[[148.406,2.0],[148.407,22.0],[148.408,5.0],[148.41,16.0],[148.414,9.0]]]
["binance-futures","SOLUSDT",1723469048451,[[148.449,158.0],[148.448,70.0],[148.447,42.0],[148.446,56.0],[148.445,35.0]],[[148.45,79.0],[148.452,3.0],[148.453,1.0],[148.454,15.0],[148.456,4.0]]]
["binance-futures","SOLUSDT",1723469108620,[[148.546,242.0],[148.545,100.0],[148.544,33.0],[148.542,18.0],[148.541,66.0]],[[148.547,8.0],[148.548,1.0],[148.555,2.0],[148.559,21.0],[148.56,4.0]]]
["binance-futures","SOLUSDT",1723469157791,[[148.614,115.0],[148.613,35.0],[148.612,40.0],[148.611,67.0],[148.61,53.0]],[[148.615,33.0],[148.619,1.0],[148.62,1.0],[148.626,18.0],[148.63,1.0]]]
["binance-futures","SOLUSDT",1723469219584,[[148.424,73.0],[148.423,7.0],[148.422,3.0],[148.421,3.0],[148.42,4.0]],[[148.425,61.0],[148.435,13.0],[148.438,48.0],[148.439,40.0],[148.44,66.0]]]
["binance-futures","SOLUSDT",1723469257321,[[148.4,33.0],[148.396,3.0],[148.395,1.0],[148.394,3.0],[148.393,4.0]],[[148.401,184.0],[148.402,6.0],[148.403,24.0],[148.404,48.0],[148.405,124.0]]]
["binance-futures","SOLUSDT",1723469286954,[[148.388,60.0],[148.387,3.0],[148.384,25.0],[148.383,36.0],[148.38,36.0]],[[148.389,100.0],[148.39,3.0],[148.391,3.0],[148.393,3.0],[148.394,6.0]]]
["binance-futures","SOLUSDT",1723469345081,[[148.276,36.0],[148.275,3.0],[148.274,2.0],[148.272,5.0],[148.232,25.0]],[[148.277,20.0],[148.278,6.0],[148.282,3.0],[148.285,4.0],[148.296,97.0]]]
["binance-futures","SOLUSDT",1723469361141,[[148.383,34.0],[148.381,2.0],[148.374,4.0],[148.371,16.0],[148.37,24.0]],[[148.384,126.0],[148.385,4.0],[148.386,1.0],[148.387,3.0],[148.388,3.0]]]
["binance-futures","SOLUSDT",1723469411980,[[148.482,79.0],[148.481,16.0],[148.48,31.0],[148.479,10.0],[148.478,3.0]],[[148.483,50.0],[148.485,6.0],[148.486,7.0],[148.487,1.0],[148.489,3.0]]]
["binance-futures","SOLUSDT",1723469468347,[[148.688,246.0],[148.687,4.0],[148.684,3.0],[148.682,3.0],[148.681,3.0]],[[148.689,242.0],[148.69,6.0],[148.691,44.0],[148.692,62.0],[148.693,3.0]]]
["binance-futures","SOLUSDT",1723469515487,[[148.361,59.0],[148.36,29.0],[148.357,3.0],[148.33,17.0],[148.327,7.0]],[[148.362,50.0],[148.363,26.0],[148.364,3.0],[148.365,55.0],[148.366,27.0]]]
["binance-futures","SOLUSDT",1723469531316,[[148.525,25.0],[148.523,35.0],[148.522,17.0],[148.521,155.0],[148.519,29.0]],[[148.526,1.0],[148.533,5.0],[148.534,31.0],[148.536,53.0],[148.539,1.0]]]
["binance-futures","SOLUSDT",1723469587706,[[148.498,51.0],[148.497,3.0],[148.494,6.0],[148.488,6.0],[148.486,11.0]],[[148.499,170.0],[148.5,55.0],[148.501,10.0],[148.503,37.0],[148.505,8.0]]]
["binance-futures","SOLUSDT",1723469635563,[[148.189,46.0],[148.187,2.0],[148.182,9.0],[148.174,3.0],[148.167,19.0]],[[148.19,131.0],[148.192,31.0],[148.193,5.0],[148.198,3.0],[148.199,88.0]]]
["binance-futures","SOLUSDT",1723469650446,[[148.301,60.0],[148.3,31.0],[148.299,25.0],[148.297,14.0],[148.296,44.0]],[[148.302,3.0],[148.307,1.0],[148.309,5.0],[148.312,69.0],[148.313,57.0]]]
["binance-futures","SOLUSDT",1723469697031,[[148.524,4.0],[148.521,4.0],[148.515,105.0],[148.512,1.0],[148.509,21.0]],[[148.525,223.0],[148.526,104.0],[148.527,28.0],[148.528,63.0],[148.529,13.0]]]
["binance-futures","SOLUSDT",1723469751853,[[148.85,5.0]],[[148.851,3.0],[148.852,51.0],[148.853,51.0],[148.855,97.0],[148.856,125.0]]]
["binance-futures","SOLUSDT",1723469780823,[[148.492,1.0],[148.485,9.0],[148.484,1.0],[148.483,6.0],[148.48,2.0]],[[148.495,196.0],[148.496,50.0],[148.497,84.0],[148.498,3.0],[148.499,54.0]]]
["binance-futures","SOLUSDT",1723469812079,[[148.303,80.0],[148.302,28.0],[148.301,128.0],[148.3,61.0],[148.299,65.0]],[[148.304,3.0],[148.308,20.0],[148.309,1.0],[148.312,18.0],[148.316,3.0]]]
["binance-futures","SOLUSDT",1723469866920,[[148.407,147.0],[148.405,3.0],[148.401,4.0],[148.4,181.0],[148.399,30.0]],[[148.408,28.0],[148.409,1.0],[148.41,3.0],[148.413,6.0],[148.414,57.0]]]
["binance-futures","SOLUSDT",1723469921974,[[148.22,90.0],[148.218,36.0],[148.217,4.0],[148.216,29.0]],[[148.221,24.0],[148.226,4.0],[148.227,3.0],[148.228,29.0],[148.229,3.0]]]
["binance-futures","SOLUSDT",1723469927734,[[148.208,1.0],[148.205,3.0],[148.203,3.0],[148.201,3.0],[148.2,3.0]],[[148.209,133.0],[148.21,45.0],[148.211,38.0],[148.212,104.0],[148.213,3.0]]]
["binance-futures","SOLUSDT",1723469981581,[[147.812,62.0],[147.811,4.0]],[[147.813,38.0],[147.814,3.0],[147.815,3.0],[147.816,3.0],[147.817,3.0]]]
["binance-futures","SOLUSDT",1723470026899,[[148.076,11.0],[148.07,1.0],[148.068,3.0],[148.065,3.0],[148.063,16.0]],[[148.077,90.0],[148.078,52.0],[148.079,1.0],[148.08,31.0],[148.081,29.0]]]
["binance-futures","SOLUSDT",1723470076936,[[147.887,36.0],[147.885,2.0],[147.879,5.0]],[[147.888,92.0],[147.889,3.0],[147.89,3.0],[147.892,6.0],[147.895,3.0]]]
["binance-futures","SOLUSDT",1723470096242,[[147.656,2.0],[147.647,3.0],[147.644,4.0],[147.64,8.0],[147.638,25.0]],[[147.657,55.0],[147.658,13.0],[147.66,31.0],[147.661,3.0],[147.664,3.0]]]
["binance-futures","SOLUSDT",1723470141027,[[147.314,70.0],[147.312,25.0],[147.309,3.0],[147.306,54.0],[147.305,12.0]],[[147.315,33.0],[147.316,21.0],[147.322,90.0],[147.33,123.0],[147.331,364.0]]]
["binance-futures","SOLUSDT",1723470194816,[[147.243,93.0],[147.242,8.0],[147.241,10.0],[147.24,25.0],[147.237,2.0]],[[147.244,27.0],[147.248,26.0],[147.249,7.0],[147.255,27.0],[147.256,9.0]]]
["binance-futures","SOLUSDT",1723470240014,[],[[146.75,3.0],[146.751,6.0],[146.754,12.0],[146.766,60.0],[146.767,55.0]]]
["binance-futures","SOLUSDT",1723470254637,[[146.759,78.0],[146.758,5.0],[146.757,16.0],[146.756,50.0],[146.755,3.0]],[[146.76,5.0],[146.78,3.0],[146.783,3.0],[146.803,22.0],[146.805,62.0]]]
["binance-futures","SOLUSDT",1723470308716,[[146.927,131.0],[146.926,87.0],[146.925,3.0],[146.922,29.0],[146.905,75.0]],[[146.928,11.0],[146.931,3.0],[146.933,2.0],[146.934,3.0],[146.935,1.0]]]
["binance-futures","SOLUSDT",1723470330498,[[146.537,61.0],[146.536,64.0],[146.535,13.0],[146.534,7.0],[146.53,3.0]],[[146.538,4.0],[146.539,1.0],[146.541,3.0],[146.546,1.0],[146.547,3.0]]]
["binance-futures","SOLUSDT",1723470368145,[[146.457,20.0],[146.449,169.0],[146.442,22.0],[146.44,39.0],[146.439,1.0]],[[146.458,72.0],[146.46,3.0],[146.462,5.0],[146.464,28.0],[146.467,14.0]]]
["binance-futures","SOLUSDT",1723470422050,[[146.341,3.0],[146.337,8.0],[146.336,11.0],[146.334,2.0],[146.333,26.0]],[[146.347,110.0],[146.348,57.0],[146.349,7.0],[146.352,27.0],[146.354,30.0]]]
["binance-futures","SOLUSDT",1723470466574,[[145.625,70.0],[145.623,18.0],[145.622,10.0],[145.62,3.0],[145.617,3.0]],[[145.626,1.0],[145.631,34.0],[145.632,3.0],[145.635,27.0],[145.636,22.0]]]
["binance-futures","SOLUSDT",1723470481341,[[145.774,24.0],[145.771,60.0],[145.767,24.0],[145.765,6.0],[145.764,99.0]],[[145.775,8.0],[145.78,3.0],[145.783,8.0],[145.784,55.0],[145.786,70.0]]]
["binance-futures","SOLUSDT",1723470525858,[[144.852,40.0],[144.851,340.0],[144.849,3.0],[144.819,2.0]],[[144.853,63.0],[144.855,3.0],[144.856,24.0],[144.857,8.0],[144.86,36.0]]]
["binance-futures","SOLUSDT",1723470570339,[[145.371,121.0],[145.37,5.0],[145.368,28.0],[145.367,51.0]],[[145.372,67.0],[145.373,1.0],[145.374,3.0],[145.376,2.0],[145.377,2.0]]]
["binance-futures","SOLUSDT",1723470594253,[[145.363,47.0],[145.362,3.0],[145.36,26.0],[145.359,3.0]],[[145.364,37.0],[145.368,3.0],[145.372,27.0],[145.376,23.0],[145.38,269.0]]]
["binance-futures","SOLUSDT",1723470638957,[[145.253,88.0],[145.252,29.0],[145.251,26.0],[145.25,47.0],[145.249,95.0]],[[145.254,2.0],[145.26,14.0],[145.264,4.0],[145.265,3.0],[145.27,20.0]]]
["binance-futures","SOLUSDT",1723470692860,[[145.707,124.0],[145.704,3.0],[145.701,1.0],[145.7,1.0],[145.698,3.0]],[[145.708,212.0],[145.71,3.0],[145.719,3.0],[145.72,28.0],[145.74,2.0]]]
["binance-futures","SOLUSDT",1723470746800,[[145.164,45.0],[145.16,18.0],[145.156,3.0],[145.152,3.0],[145.15,46.0]],[[145.165,52.0],[145.167,3.0],[145.168,28.0],[145.173,1.0],[145.174,60.0]]]
["binance-futures","SOLUSDT",1723470752395,[[145.228,1.0],[145.226,12.0],[145.217,24.0],[145.215,3.0],[145.213,27.0]],[[145.229,250.0],[145.23,2.0],[145.231,38.0],[145.232,56.0],[145.233,3.0]]]
["binance-futures","SOLUSDT",1723470806635,[[144.89,62.0],[144.887,1.0]],[[144.891,54.0],[144.892,56.0],[144.893,1.0],[144.894,3.0],[144.896,67.0]]]
["binance-futures","SOLUSDT",1723470863096,[[145.188,109.0],[145.187,1.0],[145.186,3.0],[145.183,3.0],[145.182,1.0]],[[145.189,2.0],[145.191,3.0],[145.194,2.0],[145.201,3.0],[145.202,11.0]]]
["binance-futures","SOLUSDT",1723470905952,[[145.036,18.0],[145.035,3.0],[145.033,30.0],[145.019,20.0]],[[145.037,78.0],[145.038,3.0],[145.04,28.0],[145.041,3.0],[145.049,6.0]]]
["binance-futures","SOLUSDT",1723470921034,[[145.04,36.0],[145.039,3.0],[145.031,1.0],[145.02,1.0],[145.019,20.0]],[[145.041,57.0],[145.042,1.0],[145.045,27.0],[145.046,27.0],[145.047,55.0]]]
["binance-futures","SOLUSDT",1723470966286,[[144.797,199.0],[144.796,88.0],[144.795,41.0],[144.794,36.0],[144.793,74.0]],[[144.798,2.0],[144.801,3.0],[144.808,3.0],[144.809,1.0],[144.81,8.0]]]
["binance-futures","SOLUSDT",1723471020067,[[144.309,8.0],[144.305,3.0],[144.304,24.0]],[[144.315,5.0],[144.316,3.0],[144.318,2.0],[144.32,28.0],[144.321,84.0]]]
["binance-futures","SOLUSDT",1723471025676,[[144.507,123.0],[144.506,3.0],[144.5,23.0],[144.499,23.0],[144.492,18.0]],[[144.508,241.0],[144.514,1.0],[144.523,18.0],[144.524,66.0],[144.529,4.0]]]
["binance-futures","SOLUSDT",1723471079409,[[144.297,1.0],[144.296,3.0],[144.292,3.0],[144.291,1.0],[144.288,3.0]],[[144.298,160.0],[144.299,69.0],[144.3,3.0],[144.302,1.0],[144.303,69.0]]]
["binance-futures","SOLUSDT",1723471138805,[[144.358,109.0],[144.357,3.0],[144.351,3.0],[144.35,19.0],[144.348,3.0]],[[144.359,88.0],[144.36,6.0],[144.361,1.0],[144.364,4.0],[144.367,5.0]]]
["binance-futures","SOLUSDT",1723471178047,[[144.328,99.0],[144.327,3.0],[144.325,3.0],[144.322,1.0],[144.321,1.0]],[[144.329,52.0],[144.33,12.0],[144.347,25.0],[144.35,50.0],[144.352,28.0]]]
["binance-futures","SOLUSDT",1723471192837,[[144.371,31.0],[144.368,28.0]],[[144.372,88.0],[144.375,4.0],[144.378,3.0],[144.385,1.0],[144.388,20.0]]]
["binance-futures","SOLUSDT",1723471246647,[[143.891,76.0],[143.889,3.0],[143.888,33.0],[143.887,3.0],[143.884,4.0]],[[143.892,105.0],[143.895,3.0],[143.896,50.0],[143.898,59.0],[143.9,137.0]]]
["binance-futures","SOLUSDT",1723471291239,[[143.135,84.0],[143.134,10.0],[143.133,15.0],[143.132,25.0],[143.13,27.0]],[[143.136,20.0],[143.143,20.0],[143.147,3.0],[143.151,20.0],[143.155,3.0]]]
["binance-futures","SOLUSDT",1723471305880,[[143.058,12.0],[143.057,5.0],[143.056,10.0],[143.047,50.0],[143.043,39.0]],[[143.073,20.0],[143.077,24.0],[143.08,1.0],[143.082,3.0],[143.083,24.0]]]
["binance-futures","SOLUSDT",1723471350443,[[143.959,19.0],[143.956,25.0],[143.955,24.0],[143.954,27.0],[143.951,25.0]],[[143.962,2.0],[143.963,1.0],[143.964,9.0],[143.965,8.0],[143.966,27.0]]]
["binance-futures","SOLUSDT",1723471391549,[[143.72,3.0],[143.715,3.0],[143.71,2.0],[143.703,4.0],[143.702,6.0]],[[143.721,21.0],[143.722,12.0],[143.723,2.0],[143.724,23.0],[143.725,37.0]]]
["binance-futures","SOLUSDT",1723471419057,[[143.852,18.0],[143.85,1.0]],[[143.853,2.0],[143.857,14.0],[143.859,52.0],[143.86,40.0],[143.862,10.0]]]
["binance-futures","SOLUSDT",1723471464139,[[143.439,34.0],[143.431,14.0],[143.43,22.0],[143.427,23.0],[143.426,13.0]],[[143.44,33.0],[143.441,11.0],[143.442,3.0],[143.443,58.0],[143.444,218.0]]]
["binance-futures","SOLUSDT",1723471518728,[[143.628,3.0],[143.625,52.0],[143.624,6.0],[143.622,33.0],[143.619,19.0]],[[143.632,25.0],[143.633,55.0],[143.634,25.0],[143.635,36.0],[143.637,1.0]]]
["binance-futures","SOLUSDT",1723471572467,[],[[144.574,56.0],[144.576,25.0],[144.577,19.0],[144.58,33.0],[144.584,23.0]]]
["binance-futures","SOLUSDT",1723471578058,[[144.743,92.0],[144.742,58.0],[144.741,21.0],[144.74,22.0],[144.739,74.0]],[[144.744,90.0],[144.749,77.0],[144.755,83.0],[144.76,1.0],[144.761,1.0]]]
["binance-futures","SOLUSDT",1723471632860,[[144.538,1.0],[144.537,1.0],[144.536,41.0]],[[144.539,33.0],[144.54,25.0],[144.544,32.0],[144.548,22.0],[144.55,1.0]]]
["binance-futures","SOLUSDT",1723471676675,[[144.776,94.0],[144.775,3.0],[144.774,9.0],[144.772,33.0],[144.771,3.0]],[[144.777,79.0],[144.778,1.0],[144.781,3.0],[144.787,1.0],[144.79,4.0]]]
["binance-futures","SOLUSDT",1723471691323,[[145.144,1.0],[145.143,1.0],[145.141,1.0],[145.14,24.0],[145.139,8.0]],[[145.146,109.0],[145.164,14.0],[145.165,4.0],[145.166,29.0],[145.167,92.0]]]
["binance-futures","SOLUSDT",1723471745029,[[144.888,25.0],[144.883,1.0],[144.882,89.0],[144.875,18.0],[144.873,24.0]],[[144.889,53.0],[144.892,25.0],[144.893,16.0],[144.894,27.0],[144.895,43.0]]]
["binance-futures","SOLUSDT",1723471790086,[[145.277,71.0],[145.276,3.0],[145.275,3.0],[145.273,3.0],[145.27,3.0]],[[145.278,97.0],[145.282,26.0],[145.283,39.0],[145.284,26.0],[145.286,24.0]]]
["binance-futures","SOLUSDT",1723471843911,[[145.44,11.0],[145.439,23.0],[145.438,73.0],[145.432,25.0],[145.428,42.0]],[[145.441,3.0],[145.442,9.0],[145.444,3.0],[145.445,5.0],[145.446,22.0]]]
["binance-futures","SOLUSDT",1723471849510,[[145.48,37.0],[145.476,3.0],[145.475,1.0],[145.474,1.0]],[[145.486,134.0],[145.487,24.0],[145.488,90.0],[145.489,71.0],[145.492,28.0]]]
["binance-futures","SOLUSDT",1723471925192,[],[[145.184,27.0],[145.185,8.0],[145.186,78.0],[145.187,51.0],[145.188,125.0]]]
["binance-futures","SOLUSDT",1723471957592,[[145.176,41.0],[145.168,2.0],[145.162,2.0]],[[145.177,164.0],[145.178,44.0],[145.179,64.0],[145.18,61.0],[145.184,1.0]]]
["binance-futures","SOLUSDT",1723472002625,[[145.551,5.0],[145.546,1.0],[145.544,3.0],[145.54,4.0],[145.539,3.0]],[[145.552,60.0],[145.554,4.0],[145.556,23.0],[145.559,21.0],[145.56,41.0]]]
["binance-futures","SOLUSDT",1723472017299,[[145.551,83.0],[145.546,21.0],[145.543,6.0],[145.542,1.0],[145.54,63.0]],[[145.552,78.0],[145.554,3.0],[145.556,24.0],[145.557,3.0],[145.558,3.0]]]
["binance-futures","SOLUSDT",1723472070783,[[147.217,27.0],[147.216,20.0],[147.215,2.0],[147.214,18.0],[147.212,20.0]],[[147.218,20.0],[147.236,5.0],[147.24,45.0],[147.247,1.0],[147.275,159.0]]]
["binance-futures","SOLUSDT",1723472115248,[[146.595,211.0],[146.583,3.0],[146.58,1.0],[146.575,1.0],[146.568,16.0]],[[146.596,342.0],[146.598,40.0],[146.599,1.0],[146.6,23.0],[146.604,3.0]]]
["binance-futures","SOLUSDT",1723472129865,[[146.768,54.0],[146.756,4.0],[146.755,4.0],[146.741,51.0],[146.74,203.0]],[[146.769,16.0],[146.781,24.0],[146.782,10.0],[146.788,12.0],[146.794,50.0]]]
["binance-futures","SOLUSDT",1723472177679,[[146.263,8.0],[146.255,4.0],[146.253,34.0],[146.252,44.0],[146.248,35.0]],[[146.264,31.0],[146.266,19.0],[146.268,17.0],[146.27,3.0],[146.272,34.0]]]
["binance-futures","SOLUSDT",1723472228088,[[146.773,1.0],[146.772,21.0],[146.771,6.0],[146.768,21.0],[146.764,21.0]],[[146.775,28.0],[146.776,3.0],[146.78,3.0],[146.784,3.0],[146.787,4.0]]]
["binance-futures","SOLUSDT",1723472242728,[[146.628,88.0],[146.625,9.0],[146.624,17.0],[146.623,96.0],[146.621,8.0]],[[146.629,1.0],[146.635,21.0],[146.644,5.0],[146.646,1.0],[146.657,21.0]]]
["binance-futures","SOLUSDT",1723472287526,[[146.133,31.0],[146.132,51.0],[146.128,3.0],[146.124,8.0],[146.118,3.0]],[[146.134,1.0],[146.136,3.0],[146.141,27.0],[146.147,23.0],[146.148,2.0]]]
["binance-futures","SOLUSDT",1723472341634,[[146.404,37.0],[146.402,11.0],[146.401,10.0],[146.4,19.0],[146.399,11.0]],[[146.405,1.0],[146.408,18.0],[146.409,1.0],[146.411,1.0],[146.414,4.0]]]
["binance-futures","SOLUSDT",1723472386523,[[146.519,78.0],[146.517,98.0],[146.516,54.0],[146.515,4.0],[146.514,37.0]],[[146.52,5.0],[146.523,3.0],[146.524,1.0],[146.528,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1723472418317,[[146.466,59.0],[146.465,2.0],[146.45,24.0],[146.446,1.0],[146.445,6.0]],[[146.467,35.0],[146.468,19.0],[146.469,3.0],[146.471,12.0],[146.472,58.0]]]
["binance-futures","SOLUSDT",1723472455406,[[146.192,8.0],[146.183,4.0],[146.171,3.0]],[[146.193,67.0],[146.194,3.0],[146.195,13.0],[146.196,36.0],[146.197,133.0]]]
["binance-futures","SOLUSDT",1723472500344,[[146.64,43.0],[146.638,5.0],[146.637,3.0],[146.635,18.0],[146.634,43.0]],[[146.641,1.0],[146.644,6.0],[146.645,17.0],[146.648,2.0],[146.65,1.0]]]
["binance-futures","SOLUSDT",1723472515150,[[146.648,40.0],[146.647,18.0],[146.646,18.0],[146.644,3.0],[146.643,19.0]],[[146.649,1.0],[146.653,3.0],[146.655,1.0],[146.656,3.0],[146.663,6.0]]]
["binance-futures","SOLUSDT",1723472569531,[[146.296,21.0],[146.292,3.0],[146.291,18.0],[146.29,109.0],[146.289,49.0]],[[146.297,17.0],[146.303,1.0],[146.307,11.0],[146.308,6.0],[146.31,10.0]]]
["binance-futures","SOLUSDT",1723472614355,[[146.998,1.0],[146.996,3.0],[146.993,2.0],[146.992,3.0],[146.989,17.0]],[[146.999,170.0],[147.0,22.0],[147.001,118.0],[147.002,50.0],[147.003,11.0]]]
["binance-futures","SOLUSDT",1723472668305,[[147.578,8.0],[147.571,1.0],[147.564,40.0],[147.563,53.0],[147.562,3.0]],[[147.579,48.0],[147.58,28.0],[147.581,18.0],[147.582,21.0],[147.584,11.0]]]
["binance-futures","SOLUSDT",1723472672411,[],[[147.804,3.0],[147.806,5.0],[147.807,3.0],[147.81,3.0],[147.812,8.0]]]
["binance-futures","SOLUSDT",1723472727707,[[147.093,76.0],[147.092,23.0],[147.091,2.0],[147.089,1.0],[147.086,5.0]],[[147.094,14.0],[147.105,3.0],[147.108,4.0],[147.109,37.0],[147.12,140.0]]]
["binance-futures","SOLUSDT",1723472782379,[[147.59,1.0],[147.584,44.0],[147.582,12.0],[147.581,24.0]],[[147.591,32.0],[147.592,18.0],[147.594,6.0],[147.595,3.0],[147.599,12.0]]]
["binance-futures","SOLUSDT",1723472787990,[[147.5,90.0],[147.499,1.0],[147.493,23.0],[147.491,3.0],[147.49,1.0]],[[147.501,28.0],[147.504,23.0],[147.505,15.0],[147.507,117.0],[147.508,20.0]]]
["binance-futures","SOLUSDT",1723472841848,[[147.294,1.0],[147.277,1.0],[147.276,1.0],[147.274,8.0],[147.271,3.0]],[[147.295,80.0],[147.296,18.0],[147.297,3.0],[147.298,3.0],[147.301,3.0]]]
["binance-futures","SOLUSDT",1723472896312,[[147.121,157.0],[147.118,3.0],[147.115,3.0],[147.105,1.0],[147.1,3.0]],[[147.122,161.0],[147.123,53.0],[147.124,34.0],[147.125,49.0],[147.126,8.0]]]
["binance-futures","SOLUSDT",1723472942277,[[147.161,45.0],[147.158,26.0],[147.157,19.0],[147.156,13.0],[147.155,19.0]],[[147.162,58.0],[147.166,4.0],[147.168,4.0],[147.169,3.0],[147.172,3.0]]]
["binance-futures","SOLUSDT",1723472949909,[[147.143,36.0],[147.139,38.0],[147.138,80.0],[147.133,1.0],[147.132,19.0]],[[147.144,52.0],[147.148,12.0],[147.155,1.0],[147.166,1.0],[147.17,15.0]]]
["binance-futures","SOLUSDT",1723473002593,[[146.788,33.0],[146.784,3.0],[146.781,3.0],[146.778,3.0],[146.773,1.0]],[[146.789,46.0],[146.79,3.0],[146.791,1.0],[146.792,111.0],[146.793,37.0]]]
["binance-futures","SOLUSDT",1723473056351,[[146.152,130.0]],[[146.153,23.0],[146.154,27.0],[146.157,13.0],[146.158,23.0],[146.159,34.0]]]
["binance-futures","SOLUSDT",1723473071087,[[146.209,2.0],[146.207,4.0],[146.205,1.0],[146.202,4.0],[146.201,2.0]],[[146.21,7.0],[146.211,26.0],[146.212,21.0],[146.213,11.0],[146.214,10.0]]]
["binance-futures","SOLUSDT",1723473115940,[[146.937,1.0],[146.932,50.0],[146.924,3.0],[146.922,30.0],[146.916,22.0]],[[146.938,70.0],[146.939,47.0],[146.94,5.0],[146.941,36.0],[146.944,21.0]]]
["binance-futures","SOLUSDT",1723473169684,[[147.242,4.0],[147.24,17.0],[147.239,8.0],[147.236,17.0],[147.235,4.0]],[[147.243,1.0],[147.245,1.0],[147.251,2.0],[147.255,1.0],[147.257,35.0]]]
["binance-futures","SOLUSDT",1723473214390,[[147.343,1.0],[147.342,3.0],[147.332,13.0],[147.33,4.0],[147.328,1.0]],[[147.348,22.0],[147.349,32.0],[147.35,115.0],[147.354,3.0],[147.355,3.0]]]
["binance-futures","SOLUSDT",1723473242734,[[147.424,7.0],[147.423,8.0],[147.422,6.0],[147.42,4.0],[147.417,1.0]],[[147.425,95.0],[147.428,20.0],[147.431,1.0],[147.432,20.0],[147.434,5.0]]]
["binance-futures","SOLUSDT",1723473283221,[[147.754,24.0],[147.749,2.0],[147.742,1.0],[147.733,38.0],[147.732,93.0]],[[147.755,49.0],[147.756,3.0],[147.757,5.0],[147.758,1.0],[147.759,3.0]]]
["binance-futures","SOLUSDT",1723473328256,[[147.214,1.0],[147.21,51.0],[147.207,1.0],[147.204,1.0],[147.203,1.0]],[[147.227,16.0],[147.228,9.0],[147.231,4.0],[147.233,1.0],[147.235,21.0]]]
["binance-futures","SOLUSDT",1723473343110,[[147.326,126.0],[147.322,79.0],[147.321,52.0],[147.31,36.0],[147.294,1.0]],[[147.327,24.0],[147.33,3.0],[147.333,3.0],[147.334,6.0],[147.335,9.0]]]
["binance-futures","SOLUSDT",1723473397560,[[147.889,19.0],[147.886,2.0],[147.883,1.0],[147.88,3.0],[147.877,31.0]],[[147.89,28.0],[147.892,3.0],[147.895,8.0],[147.896,3.0],[147.897,9.0]]]
["binance-futures","SOLUSDT",1723473442159,[[148.825,45.0],[148.824,64.0],[148.819,35.0],[148.818,47.0],[148.817,12.0]],[[148.827,28.0],[148.835,1.0],[148.837,23.0],[148.841,3.0],[148.847,24.0]]]
["binance-futures","SOLUSDT",1723473483926,[[149.622,8.0],[149.621,5.0],[149.619,4.0],[149.618,2.0],[149.617,319.0]],[[149.623,16.0],[149.628,193.0],[149.637,1.0],[149.638,63.0],[149.64,247.0]]]
["binance-futures","SOLUSDT",1723473501298,[[149.441,27.0]],[[149.445,43.0],[149.446,5.0],[149.447,2.0],[149.453,8.0],[149.454,1.0]]]
["binance-futures","SOLUSDT",1723473555010,[[149.393,53.0],[149.389,3.0],[149.386,7.0],[149.384,5.0],[149.383,1.0]],[[149.394,23.0],[149.4,18.0],[149.403,11.0],[149.404,18.0],[149.411,2.0]]]
["binance-futures","SOLUSDT",1723473608847,[[149.647,31.0],[149.645,16.0],[149.644,17.0],[149.643,14.0],[149.642,20.0]],[[149.648,1.0],[149.659,10.0],[149.66,34.0],[149.662,32.0],[149.666,5.0]]]
["binance-futures","SOLUSDT",1723473614505,[[149.654,31.0],[149.652,3.0],[149.647,1.0],[149.646,7.0]],[[149.655,39.0],[149.661,3.0],[149.664,3.0],[149.667,6.0],[149.677,3.0]]]
["binance-futures","SOLUSDT",1723473668177,[[149.942,1.0],[149.94,3.0],[149.937,1.0]],[[149.944,5.0],[149.947,11.0],[149.95,35.0],[149.952,10.0],[149.953,40.0]]]
["binance-futures","SOLUSDT",1723473721797,[[149.724,37.0],[149.721,1.0],[149.711,5.0],[149.71,5.0]],[[149.725,70.0],[149.727,63.0],[149.728,20.0],[149.729,113.0],[149.73,8.0]]]
["binance-futures","SOLUSDT",1723473736185,[[149.684,42.0],[149.682,40.0],[149.681,26.0],[149.68,30.0],[149.679,11.0]],[[149.688,1.0],[149.698,16.0],[149.704,34.0],[149.705,19.0],[149.709,1.0]]]
["binance-futures","SOLUSDT",1723473781155,[[149.04,18.0],[149.028,7.0],[149.021,66.0],[149.02,3.0]],[[149.041,72.0],[149.043,3.0],[149.044,41.0],[149.045,16.0],[149.046,3.0]]]
["binance-futures","SOLUSDT",1723473825874,[[148.917,1.0],[148.908,3.0],[148.904,3.0],[148.889,1.0],[148.869,1.0]],[[148.918,83.0],[148.919,28.0],[148.92,22.0],[148.921,43.0],[148.922,3.0]]]
["binance-futures","SOLUSDT",1723473879910,[[148.644,23.0],[148.636,21.0],[148.633,8.0],[148.632,18.0],[148.63,4.0]],[[148.645,31.0],[148.648,41.0],[148.651,42.0],[148.652,41.0],[148.653,15.0]]]
["binance-futures","SOLUSDT",1723473894561,[[148.35,31.0],[148.348,24.0],[148.347,8.0],[148.344,113.0],[148.343,7.0]],[[148.351,1.0],[148.361,3.0],[148.364,24.0],[148.366,1.0],[148.371,30.0]]]
["binance-futures","SOLUSDT",1723473939221,[[148.722,6.0],[148.712,20.0],[148.71,2.0],[148.699,5.0],[148.691,39.0]],[[148.723,30.0],[148.725,3.0],[148.728,3.0],[148.729,7.0],[148.73,20.0]]]
["binance-futures","SOLUSDT",1723473993292,[[148.578,1.0],[148.577,73.0],[148.576,1.0],[148.572,3.0],[148.568,291.0]],[[148.585,36.0],[148.587,17.0],[148.588,57.0],[148.591,31.0],[148.592,49.0]]]
["binance-futures","SOLUSDT",1723474028803,[[148.694,3.0],[148.689,11.0],[148.683,3.0],[148.681,2.0],[148.678,4.0]],[[148.695,71.0],[148.697,2.0],[148.698,3.0],[148.699,96.0],[148.731,6.0]]]
["binance-futures","SOLUSDT",1723474053512,[],[[148.612,27.0],[148.613,42.0],[148.614,28.0],[148.615,18.0],[148.616,18.0]]]
["binance-futures","SOLUSDT",1723474107879,[[148.823,16.0],[148.821,3.0],[148.82,18.0],[148.819,58.0]],[[148.824,40.0],[148.825,20.0],[148.839,1.0],[148.84,4.0],[148.841,1.0]]]
["binance-futures","SOLUSDT",1723474153460,[[149.152,19.0],[149.146,20.0]],[[149.153,47.0],[149.156,22.0],[149.157,10.0],[149.158,8.0],[149.159,61.0]]]
["binance-futures","SOLUSDT",1723474168149,[[149.113,34.0],[149.103,1.0],[149.101,4.0],[149.092,102.0],[149.091,1.0]],[[149.114,38.0],[149.115,3.0],[149.116,19.0],[149.117,9.0],[149.118,3.0]]]
["binance-futures","SOLUSDT",1723474222409,[[148.959,50.0],[148.955,2.0],[148.946,13.0],[148.933,10.0],[148.929,125.0]],[[148.96,68.0],[148.962,3.0],[148.965,7.0],[148.968,22.0],[148.969,3.0]]]
["binance-futures","SOLUSDT",1723474271481,[[149.236,74.0],[149.235,13.0],[149.234,3.0],[149.233,10.0],[149.232,27.0]],[[149.252,1.0],[149.253,106.0],[149.254,1.0],[149.256,1.0],[149.261,1.0]]]
["binance-futures","SOLUSDT",1723474282151,[[149.229,25.0],[149.226,9.0],[149.224,70.0],[149.223,40.0],[149.22,19.0]],[[149.23,21.0],[149.241,4.0],[149.243,24.0],[149.244,97.0],[149.247,5.0]]]
["binance-futures","SOLUSDT",1723474327397,[[149.336,3.0],[149.328,7.0],[149.324,1.0],[149.321,60.0],[149.32,50.0]],[[149.337,63.0],[149.338,1.0],[149.339,18.0],[149.34,21.0],[149.346,28.0]]]
["binance-futures","SOLUSDT",1723474381513,[[148.499,51.0],[148.498,17.0],[148.497,21.0],[148.496,40.0],[148.495,21.0]],[[148.5,8050.0],[148.508,2.0],[148.513,3.0],[148.516,5.0],[148.53,255.0]]]
["binance-futures","SOLUSDT",1723474436022,[[148.882,3.0],[148.876,2.0],[148.873,3.0],[148.872,65.0]],[[148.883,63.0],[148.884,26.0],[148.885,3.0],[148.888,3.0],[148.891,3.0]]]
["binance-futures","SOLUSDT",1723474441774,[[148.907,51.0],[148.906,92.0],[148.905,88.0],[148.904,23.0],[148.903,8.0]],[[148.908,31.0],[148.91,3.0],[148.913,3.0],[148.914,2.0],[148.917,3.0]]]
["binance-futures","SOLUSDT",1723474497082,[[148.797,34.0],[148.792,1.0],[148.789,1.0],[148.786,11.0]],[[148.798,132.0],[148.8,79.0],[148.801,28.0],[148.802,15.0],[148.803,3.0]]]
["binance-futures","SOLUSDT",1723474528235,[[148.927,3.0],[148.925,1.0]],[[148.928,121.0],[148.929,86.0],[148.93,22.0],[148.931,23.0],[148.932,68.0]]]
["binance-futures","SOLUSDT",1723474598519,[[149.144,9.0],[149.14,3.0],[149.133,24.0],[149.131,4.0],[149.127,4.0]],[[149.145,118.0],[149.146,27.0],[149.147,11.0],[149.148,3.0],[149.149,2.0]]]
["binance-futures","SOLUSDT",1723474613729,[[149.09,37.0],[149.088,23.0],[149.087,32.0],[149.085,7.0],[149.084,20.0]],[[149.091,17.0],[149.098,3.0],[149.101,3.0],[149.102,2.0],[149.103,56.0]]]
["binance-futures","SOLUSDT",1723474660548,[[149.03,2.0],[149.023,38.0],[149.022,19.0],[149.011,11.0],[149.005,68.0]],[[149.031,137.0],[149.032,3.0],[149.035,3.0],[149.037,1.0],[149.038,5.0]]]
["binance-futures","SOLUSDT",1723474716759,[[149.104,97.0],[149.103,58.0],[149.102,35.0],[149.101,3.0],[149.1,3.0]],[[149.115,3.0],[149.116,4.0],[149.117,3.0],[149.118,6.0],[149.119,3.0]]]
["binance-futures","SOLUSDT",1723474732016,[[149.181,23.0],[149.174,28.0],[149.173,24.0]],[[149.182,40.0],[149.185,3.0],[149.186,3.0],[149.189,3.0],[149.19,3.0]]]
["binance-futures","SOLUSDT",1723474780644,[[149.04,35.0],[149.036,5.0],[149.034,4.0],[149.033,3.0],[149.032,3.0]],[[149.041,53.0],[149.044,23.0],[149.045,13.0],[149.046,5.0],[149.048,3.0]]]
["binance-futures","SOLUSDT",1723474815804,[[149.333,95.0],[149.332,29.0],[149.331,31.0],[149.33,39.0],[149.329,3.0]],[[149.334,1.0],[149.337,1.0],[149.356,28.0],[149.357,28.0],[149.358,1.0]]]
["binance-futures","SOLUSDT",1723474881684,[[149.31,3.0],[149.307,35.0],[149.306,30.0]],[[149.311,34.0],[149.312,21.0],[149.313,38.0],[149.314,39.0],[149.316,1.0]]]
["binance-futures","SOLUSDT",1723474896548,[[149.467,29.0],[149.464,1.0]],[[149.468,14.0],[149.469,3.0],[149.472,25.0],[149.473,4.0],[149.475,42.0]]]
["binance-futures","SOLUSDT",1723474950786,[[149.547,3.0],[149.546,14.0]],[[149.548,76.0],[149.55,7.0],[149.553,22.0],[149.554,12.0],[149.555,19.0]]]
["binance-futures","SOLUSDT",1723474995850,[[149.852,65.0],[149.85,3.0],[149.848,3.0],[149.847,3.0],[149.845,57.0]],[[149.853,107.0],[149.854,6.0],[149.857,86.0],[149.86,3.0],[149.863,3.0]]]
["binance-futures","SOLUSDT",1723475010670,[[149.743,48.0],[149.742,3.0],[149.739,4.0],[149.737,3.0],[149.735,1.0]],[[149.744,42.0],[149.751,5.0],[149.752,23.0],[149.754,4.0],[149.758,17.0]]]
["binance-futures","SOLUSDT",1723475065874,[],[[149.828,49.0],[149.829,10.0],[149.832,53.0],[149.833,86.0],[149.834,18.0]]]
["binance-futures","SOLUSDT",1723475112448,[[149.897,131.0],[149.896,45.0],[149.895,81.0],[149.894,56.0],[149.893,4.0]],[[149.899,1.0],[149.905,12.0],[149.912,2.0],[149.918,11.0],[149.922,4.0]]]
["binance-futures","SOLUSDT",1723475126899,[[149.8,2.0],[149.799,3.0],[149.796,33.0],[149.793,27.0],[149.791,1.0]],[[149.812,184.0],[149.813,48.0],[149.814,3.0],[149.815,123.0],[149.816,98.0]]]
["binance-futures","SOLUSDT",1723475172455,[[149.681,9.0],[149.676,3.0],[149.67,75.0]],[[149.682,29.0],[149.684,11.0],[149.689,14.0],[149.695,8.0],[149.697,1.0]]]
["binance-futures","SOLUSDT",1723475226989,[[149.071,42.0],[149.066,5.0],[149.065,4.0],[149.062,7.0],[149.059,3.0]],[[149.072,64.0],[149.073,22.0],[149.075,11.0],[149.076,23.0],[149.077,25.0]]]
["binance-futures","SOLUSDT",1723475281142,[[148.714,3.0],[148.711,1.0],[148.708,1.0],[148.707,17.0]],[[148.715,85.0],[148.716,49.0],[148.717,3.0],[148.718,17.0],[148.719,35.0]]]
["binance-futures","SOLUSDT",1723475286788,[[148.592,103.0],[148.591,1.0],[148.588,13.0],[148.583,2.0],[148.581,2.0]],[[148.597,27.0],[148.599,3.0],[148.6,8.0],[148.602,169.0],[148.603,21.0]]]
["binance-futures","SOLUSDT",1723475355903,[[148.604,18.0],[148.602,32.0],[148.601,27.0],[148.6,23.0],[148.599,28.0]],[[148.605,38.0],[148.608,3.0],[148.617,5.0],[148.618,3.0],[148.623,122.0]]]
["binance-futures","SOLUSDT",1723475387731,[[148.684,158.0],[148.682,3.0],[148.681,8.0],[148.68,3.0],[148.679,1.0]],[[148.685,48.0],[148.686,3.0],[148.687,1.0],[148.689,14.0],[148.69,11.0]]]
["binance-futures","SOLUSDT",1723475403172,[[148.725,20.0],[148.723,3.0],[148.72,3.0],[148.719,4.0],[148.717,3.0]],[[148.726,79.0],[148.728,89.0],[148.729,57.0],[148.73,8.0],[148.731,4.0]]]
["binance-futures","SOLUSDT",1723475458085,[[148.855,38.0],[148.854,3.0],[148.853,3.0],[148.852,8.0],[148.851,18.0]],[[148.856,14.0],[148.863,3.0],[148.873,8.0],[148.883,2.0],[148.885,17.0]]]
["binance-futures","SOLUSDT",1723475504819,[[148.911,8.0],[148.899,3.0],[148.896,10.0],[148.891,1.0],[148.888,29.0]],[[148.912,227.0],[148.913,36.0],[148.914,65.0],[148.915,3.0],[148.916,23.0]]]
["binance-futures","SOLUSDT",1723475561447,[[148.98,187.0],[148.979,251.0],[148.977,31.0],[148.976,10.0],[148.95,13.0]],[[148.981,200.0],[148.983,1.0],[148.984,3.0],[148.99,3.0],[148.992,7.0]]]
["binance-futures","SOLUSDT",1723475577115,[[148.782,45.0],[148.778,19.0],[148.777,3.0],[148.774,3.0],[148.771,9.0]],[[148.783,1.0],[148.784,30.0],[148.785,3.0],[148.786,3.0],[148.788,92.0]]]
["binance-futures","SOLUSDT",1723475619830,[[148.505,73.0],[148.504,29.0],[148.502,24.0],[148.501,48.0],[148.496,5.0]],[[148.506,62.0],[148.513,11.0],[148.515,68.0],[148.516,19.0],[148.519,24.0]]]
["binance-futures","SOLUSDT",1723475679042,[[148.448,28.0]],[[148.449,48.0],[148.45,13.0],[148.452,28.0],[148.453,3.0],[148.455,3.0]]]
["binance-futures","SOLUSDT",1723475724863,[[148.268,1.0],[148.265,1.0],[148.261,4.0],[148.26,1.0],[148.253,1.0]],[[148.269,105.0],[148.27,3.0],[148.272,35.0],[148.273,21.0],[148.275,23.0]]]
["binance-futures","SOLUSDT",1723475739754,[[147.918,1.0],[147.917,14.0]],[[147.919,55.0],[147.92,2.0],[147.922,30.0],[147.924,3.0],[147.929,27.0]]]
["binance-futures","SOLUSDT",1723475793937,[[148.533,107.0],[148.532,1.0],[148.531,36.0],[148.53,86.0],[148.529,4.0]],[[148.534,29.0],[148.537,1.0],[148.542,1.0],[148.547,20.0],[148.555,9.0]]]
["binance-futures","SOLUSDT",1723475839369,[[148.407,36.0],[148.404,30.0],[148.402,41.0],[148.394,10.0],[148.393,3.0]],[[148.408,57.0],[148.409,11.0],[148.415,46.0],[148.418,3.0],[148.421,77.0]]]
["binance-futures","SOLUSDT",1723475855037,[],[[148.279,175.0],[148.28,140.0],[148.281,53.0],[148.282,55.0],[148.283,49.0]]]
["binance-futures","SOLUSDT",1723475918013,[[148.45,74.0],[148.446,22.0],[148.444,31.0],[148.441,1.0],[148.44,3.0]],[[148.451,38.0],[148.454,33.0],[148.455,35.0],[148.458,2.0],[148.459,45.0]]]
["binance-futures","SOLUSDT",1723475956222,[[148.674,58.0],[148.672,33.0],[148.669,24.0],[148.667,1.0],[148.665,26.0]],[[148.675,6.0],[148.687,17.0],[148.693,3.0],[148.696,2.0],[148.697,20.0]]]
["binance-futures","SOLUSDT",1723475971411,[[148.679,99.0],[148.678,8.0],[148.677,6.0],[148.676,24.0],[148.674,4.0]],[[148.68,11.0],[148.691,6.0],[148.692,1.0],[148.7,8.0],[148.702,10.0]]]
["binance-futures","SOLUSDT",1723476018091,[[148.555,103.0],[148.552,31.0],[148.549,3.0],[148.546,3.0],[148.545,4.0]],[[148.556,35.0],[148.557,9.0],[148.56,3.0],[148.564,3.0],[148.565,88.0]]]
["binance-futures","SOLUSDT",1723476074810,[[148.531,29.0],[148.527,3.0],[148.524,31.0]],[[148.532,70.0],[148.533,11.0],[148.534,4.0],[148.537,3.0],[148.544,1.0]]]
["binance-futures","SOLUSDT",1723476090221,[[148.595,66.0],[148.593,3.0],[148.589,4.0],[148.586,3.0],[148.585,3.0]],[[148.596,84.0],[148.597,35.0],[148.598,4.0],[148.599,28.0],[148.6,25.0]]]
["binance-futures","SOLUSDT",1723476167758,[[148.04,65.0],[148.039,3.0],[148.038,21.0],[148.037,24.0],[148.036,53.0]],[[148.041,42.0],[148.043,1.0],[148.044,23.0],[148.047,1.0],[148.048,13.0]]]
["binance-futures","SOLUSDT",1723476191300,[[147.138,8.0],[147.132,2.0],[147.131,26.0],[147.129,145.0],[147.128,10.0]],[[147.145,45.0],[147.146,26.0],[147.147,34.0],[147.154,2.0],[147.159,8.0]]]
["binance-futures","SOLUSDT",1723476235708,[[145.527,16.0],[145.518,14.0],[145.517,20.0],[145.501,6.0],[145.5,3.0]],[[145.528,456.0],[145.536,29.0],[145.537,3.0],[145.54,10.0],[145.542,4.0]]]
["binance-futures","SOLUSDT",1723476250291,[[146.039,12.0],[146.037,3.0],[146.036,20.0],[146.034,3.0],[146.033,82.0]],[[146.04,9.0],[146.041,4.0],[146.047,1.0],[146.048,119.0],[146.053,3.0]]]
["binance-futures","SOLUSDT",1723476303860,[[146.385,20.0],[146.384,2.0],[146.38,6.0],[146.379,1.0],[146.37,7.0]],[[146.386,29.0],[146.388,3.0],[146.391,41.0],[146.392,76.0],[146.393,7.0]]]
["binance-futures","SOLUSDT",1723476348258,[[146.158,6.0],[146.153,49.0],[146.152,102.0]],[[146.159,5.0],[146.16,1.0],[146.162,119.0],[146.164,3.0],[146.17,3.0]]]
["binance-futures","SOLUSDT",1723476401810,[[145.878,5.0],[145.87,1.0],[145.866,29.0],[145.849,1.0],[145.844,47.0]],[[145.879,14.0],[145.88,28.0],[145.884,4.0],[145.886,5.0],[145.887,1.0]]]
["binance-futures","SOLUSDT",1723476441089,[[146.172,94.0],[146.171,3.0],[146.17,2.0],[146.168,6.0],[146.165,21.0]],[[146.173,1.0],[146.193,36.0],[146.195,9.0],[146.196,36.0],[146.197,17.0]]]
["binance-futures","SOLUSDT",1723476461198,[[146.863,27.0],[146.851,1.0],[146.846,39.0],[146.839,39.0],[146.795,20.0]],[[146.864,45.0],[146.865,14.0],[146.868,17.0],[146.869,14.0],[146.87,13.0]]]
["binance-futures","SOLUSDT",1723476515022,[[146.054,47.0],[146.053,26.0],[146.052,3.0],[146.05,3.0],[146.048,3.0]],[[146.055,1.0],[146.06,2.0],[146.061,1.0],[146.062,1.0],[146.064,3.0]]]
["binance-futures","SOLUSDT",1723476560011,[[146.178,56.0],[146.177,17.0],[146.175,1.0],[146.173,10.0],[146.172,19.0]],[[146.179,171.0],[146.191,1.0],[146.192,3.0],[146.199,29.0],[146.2,24.0]]]
["binance-futures","SOLUSDT",1723476574793,[[146.257,56.0],[146.256,19.0],[146.255,18.0],[146.253,11.0],[146.252,29.0]],[[146.258,2.0],[146.266,23.0],[146.268,1.0],[146.27,1.0],[146.272,1.0]]]
["binance-futures","SOLUSDT",1723476628844,[[145.957,35.0],[145.951,2.0],[145.95,1.0],[145.946,3.0],[145.945,39.0]],[[145.969,94.0],[145.972,19.0],[145.973,10.0],[145.976,16.0],[145.977,1.0]]]
["binance-futures","SOLUSDT",1723476674081,[[145.828,27.0],[145.826,50.0],[145.819,3.0],[145.817,1.0],[145.814,76.0]],[[145.829,24.0],[145.835,13.0],[145.836,22.0],[145.84,18.0],[145.841,8.0]]]
["binance-futures","SOLUSDT",1723476694880,[[145.564,18.0],[145.563,2.0],[145.56,74.0],[145.548,4.0],[145.547,39.0]],[[145.565,52.0],[145.568,17.0],[145.569,11.0],[145.571,14.0],[145.572,17.0]]]
["binance-futures","SOLUSDT",1723476733542,[[145.939,28.0],[145.935,15.0],[145.932,3.0],[145.931,4.0],[145.93,13.0]],[[145.94,6.0],[145.941,2.0],[145.942,19.0],[145.944,1.0],[145.946,10.0]]]
["binance-futures","SOLUSDT",1723476787668,[[145.839,59.0],[145.837,3.0],[145.834,3.0],[145.831,3.0],[145.828,18.0]],[[145.84,46.0],[145.847,4.0],[145.848,14.0],[145.85,4.0],[145.851,13.0]]]
["binance-futures","SOLUSDT",1723476802391,[[146.011,95.0],[146.01,21.0],[146.009,21.0],[146.008,15.0],[146.004,32.0]],[[146.012,1.0],[146.018,1.0],[146.022,1.0],[146.025,3.0],[146.026,2.0]]]
["binance-futures","SOLUSDT",1723476847770,[[145.884,3.0],[145.88,3.0],[145.876,4.0],[145.873,1.0],[145.871,24.0]],[[145.887,93.0],[145.888,107.0],[145.889,36.0],[145.89,36.0],[145.891,19.0]]]
["binance-futures","SOLUSDT",1723476902731,[[145.95,98.0],[145.948,23.0],[145.946,11.0],[145.945,67.0],[145.944,3.0]],[[145.951,10.0],[145.955,1.0],[145.956,6.0],[145.962,21.0],[145.967,29.0]]]
["binance-futures","SOLUSDT",1723476917597,[[146.157,203.0],[146.156,115.0],[146.155,25.0],[146.154,21.0],[146.153,18.0]],[[146.158,8.0],[146.16,43.0],[146.163,3.0],[146.165,1.0],[146.166,5.0]]]
["binance-futures","SOLUSDT",1723476989933,[[145.919,133.0],[145.918,3.0],[145.917,28.0],[145.916,34.0],[145.915,20.0]],[[145.92,18.0],[145.93,7.0],[145.932,3.0],[145.937,11.0],[145.94,1.0]]]
["binance-futures","SOLUSDT",1723477017421,[[146.191,21.0],[146.19,22.0],[146.187,27.0],[146.184,1.0],[146.182,5.0]],[[146.192,39.0],[146.194,26.0],[146.195,14.0],[146.196,32.0],[146.197,130.0]]]
["binance-futures","SOLUSDT",1723477062740,[[146.231,140.0],[146.23,18.0],[146.229,2.0],[146.228,4.0],[146.227,41.0]],[[146.232,3.0],[146.236,3.0],[146.24,3.0],[146.242,3.0],[146.248,93.0]]]
["binance-futures","SOLUSDT",1723477077679,[[146.278,165.0],[146.277,3.0],[146.276,19.0],[146.275,3.0],[146.274,3.0]],[[146.279,1.0],[146.281,1.0],[146.285,1.0],[146.288,1.0],[146.289,6.0]]]
["binance-futures","SOLUSDT",1723477132201,[[145.983,35.0],[145.981,22.0],[145.98,46.0],[145.978,42.0],[145.977,19.0]],[[145.984,2.0],[145.985,4.0],[145.988,3.0],[145.992,21.0],[145.994,17.0]]]
["binance-futures","SOLUSDT",1723477179344,[[145.922,14.0],[145.92,3.0],[145.918,1.0],[145.906,10.0],[145.903,3.0]],[[145.923,36.0],[145.924,22.0],[145.936,12.0],[145.937,24.0],[145.943,164.0]]]
["binance-futures","SOLUSDT",1723477196097,[[146.009,75.0],[146.008,23.0],[146.007,10.0],[146.006,21.0],[146.005,10.0]],[[146.01,3.0],[146.011,89.0],[146.016,3.0],[146.018,5.0],[146.023,2.0]]]
["binance-futures","SOLUSDT",1723477248670,[[147.102,59.0],[147.098,135.0],[147.097,20.0],[147.094,14.0],[147.091,26.0]],[[147.103,210.0],[147.104,5.0],[147.109,3.0],[147.12,1.0],[147.132,3.0]]]
["binance-futures","SOLUSDT",1723477293524,[[146.703,1.0],[146.693,18.0]],[[146.704,188.0],[146.709,4.0],[146.711,17.0],[146.712,28.0],[146.714,3.0]]]
["binance-futures","SOLUSDT",1723477347715,[[145.873,24.0],[145.868,7.0],[145.865,16.0],[145.864,31.0],[145.863,1.0]],[[145.874,19.0],[145.875,3.0],[145.876,21.0],[145.877,32.0],[145.884,23.0]]]
["binance-futures","SOLUSDT",1723477353384,[[146.048,5.0],[146.044,1.0],[146.041,2.0],[146.036,23.0],[146.03,14.0]],[[146.049,116.0],[146.05,3.0],[146.051,3.0],[146.052,22.0],[146.053,16.0]]]
["binance-futures","SOLUSDT",1723477407559,[[146.32,5.0],[146.319,21.0],[146.314,5.0],[146.308,15.0],[146.307,16.0]],[[146.321,44.0],[146.323,1.0],[146.324,17.0],[146.326,5.0],[146.327,34.0]]]
["binance-futures","SOLUSDT",1723477462920,[[146.417,24.0],[146.416,8.0],[146.408,19.0],[146.404,3.0]],[[146.418,35.0],[146.422,18.0],[146.423,28.0],[146.424,21.0],[146.428,12.0]]]
["binance-futures","SOLUSDT",1723477491529,[[146.535,1.0],[146.527,28.0],[146.524,3.0],[146.523,3.0],[146.522,1.0]],[[146.536,55.0],[146.537,10.0],[146.538,5.0],[146.539,17.0],[146.54,34.0]]]
["binance-futures","SOLUSDT",1723477523285,[[147.173,24.0],[147.172,3.0],[147.171,7.0],[147.169,15.0],[147.168,12.0]],[[147.174,27.0],[147.183,4.0],[147.185,3.0],[147.188,3.0],[147.19,10.0]]]
["binance-futures","SOLUSDT",1723477568096,[[146.349,40.0]],[[146.35,1.0],[146.354,1.0],[146.357,3.0],[146.358,16.0],[146.359,8.0]]]
["binance-futures","SOLUSDT",1723477622147,[[146.343,24.0],[146.334,1.0],[146.332,11.0],[146.331,28.0],[146.329,1.0]],[[146.344,168.0],[146.346,14.0],[146.347,17.0],[146.349,16.0],[146.35,3.0]]]
["binance-futures","SOLUSDT",1723477637177,[[146.57,30.0],[146.568,18.0],[146.566,27.0],[146.565,17.0],[146.564,37.0]],[[146.571,6.0],[146.579,1.0],[146.581,1.0],[146.583,1.0],[146.587,16.0]]]
["binance-futures","SOLUSDT",1723477682663,[[146.629,3.0],[146.614,1.0],[146.61,14.0],[146.601,63.0],[146.596,22.0]],[[146.63,67.0],[146.631,3.0],[146.632,19.0],[146.634,3.0],[146.635,3.0]]]
["binance-futures","SOLUSDT",1723477737028,[[146.675,35.0],[146.673,3.0],[146.67,42.0],[146.669,18.0],[146.668,27.0]],[[146.676,16.0],[146.686,3.0],[146.692,29.0],[146.694,26.0],[146.695,1.0]]]
["binance-futures","SOLUSDT",1723477768532,[[146.613,31.0],[146.609,14.0],[146.608,19.0],[146.604,19.0]],[[146.614,541.0],[146.617,3.0],[146.62,3.0],[146.623,5.0],[146.626,3.0]]]
["binance-futures","SOLUSDT",1723477797633,[],[[146.694,25.0],[146.696,18.0],[146.697,3.0],[146.698,3.0],[146.699,70.0]]]
["binance-futures","SOLUSDT",1723477852635,[[146.865,3.0],[146.858,24.0],[146.855,22.0],[146.854,14.0],[146.851,104.0]],[[146.866,2.0],[146.868,9.0],[146.87,3.0],[146.871,39.0],[146.872,19.0]]]
["binance-futures","SOLUSDT",1723477898017,[[146.817,1.0]],[[146.818,123.0],[146.819,3.0],[146.82,37.0],[146.821,35.0],[146.822,43.0]]]
["binance-futures","SOLUSDT",1723477912835,[[146.822,62.0],[146.82,21.0],[146.818,3.0],[146.816,11.0],[146.815,29.0]],[[146.823,5.0],[146.824,1.0],[146.838,1.0],[146.84,28.0],[146.848,5.0]]]
["binance-futures","SOLUSDT",1723477969127,[[146.615,182.0],[146.614,3.0],[146.613,8.0],[146.61,3.0],[146.609,3.0]],[[146.616,5.0],[146.619,3.0],[146.62,29.0],[146.622,3.0],[146.623,5.0]]]
["binance-futures","SOLUSDT",1723477993700,[[146.73,69.0],[146.729,14.0],[146.728,24.0],[146.727,3.0],[146.726,53.0]],[[146.731,1.0],[146.733,1.0],[146.745,1.0],[146.752,8.0],[146.755,64.0]]]
["binance-futures","SOLUSDT",1723478034403,[[146.882,30.0],[146.881,3.0],[146.88,5.0],[146.878,3.0],[146.877,6.0]],[[146.883,3.0],[146.89,1.0],[146.891,1.0],[146.893,5.0],[146.894,11.0]]]
["binance-futures","SOLUSDT",1723478081420,[[147.022,49.0],[147.021,114.0],[147.019,1.0],[147.012,1.0],[147.009,5.0]],[[147.023,126.0],[147.025,3.0],[147.026,22.0],[147.027,14.0],[147.028,20.0]]]
["binance-futures","SOLUSDT",1723478137608,[[147.196,4.0],[147.188,1.0],[147.184,3.0],[147.18,8.0]],[[147.197,131.0],[147.2,20.0],[147.208,24.0],[147.211,10.0],[147.212,1.0]]]
["binance-futures","SOLUSDT",1723478193887,[[147.002,31.0],[147.001,4.0],[147.0,3.0],[146.998,4.0],[146.996,14.0]],[[147.003,30.0],[147.006,3.0],[147.009,3.0],[147.012,23.0],[147.013,104.0]]]
["binance-futures","SOLUSDT",1723478199836,[[147.024,23.0],[147.022,3.0],[147.021,3.0],[147.02,2.0],[147.019,1.0]],[[147.025,31.0],[147.026,64.0],[147.027,117.0],[147.028,23.0],[147.029,46.0]]]
["binance-futures","SOLUSDT",1723478256317,[[147.384,12.0],[147.383,50.0],[147.382,27.0],[147.381,3.0],[147.379,3.0]],[[147.385,50.0],[147.388,24.0],[147.389,27.0],[147.39,63.0],[147.391,28.0]]]
["binance-futures","SOLUSDT",1723478284445,[[147.402,1.0],[147.401,1.0],[147.397,22.0],[147.39,1.0],[147.388,78.0]],[[147.403,134.0],[147.405,3.0],[147.408,27.0],[147.41,164.0],[147.411,30.0]]]
["binance-futures","SOLUSDT",1723478358941,[[147.61,73.0],[147.609,3.0],[147.607,2.0],[147.606,3.0],[147.605,3.0]],[[147.611,29.0],[147.612,44.0],[147.614,1.0],[147.615,28.0],[147.616,4.0]]]
["binance-futures","SOLUSDT",1723478374529,[],[[147.551,123.0],[147.552,85.0],[147.553,3.0],[147.554,3.0],[147.555,51.0]]]
["binance-futures","SOLUSDT",1723478422921,[[147.317,22.0],[147.315,2.0],[147.313,9.0],[147.312,3.0],[147.311,2.0]],[[147.318,4.0],[147.325,1.0],[147.327,4.0],[147.33,4.0],[147.339,3.0]]]
["binance-futures","SOLUSDT",1723478477848,[[146.92,165.0],[146.919,3.0],[146.916,3.0],[146.915,109.0],[146.912,83.0]],[[146.921,2.0],[146.924,2.0],[146.925,4.0],[146.927,1.0],[146.929,5.0]]]
["binance-futures","SOLUSDT",1723478492879,[[147.013,63.0],[147.012,22.0],[147.011,2.0],[147.01,3.0],[147.009,27.0]],[[147.014,7.0],[147.015,43.0],[147.023,8.0],[147.024,3.0],[147.037,5.0]]]
["binance-futures","SOLUSDT",1723478538649,[[147.071,46.0],[147.07,1.0],[147.068,18.0],[147.067,4.0],[147.061,24.0]],[[147.072,66.0],[147.084,3.0],[147.088,8.0],[147.091,5.0],[147.092,24.0]]]
["binance-futures","SOLUSDT",1723478586321,[[147.409,1.0],[147.408,53.0],[147.405,3.0],[147.4,9.0],[147.392,1.0]],[[147.41,46.0],[147.411,28.0],[147.416,1.0],[147.422,3.0],[147.423,24.0]]]
["binance-futures","SOLUSDT",1723478607904,[[147.791,60.0],[147.789,103.0],[147.784,1.0],[147.781,10.0],[147.78,2.0]],[[147.792,46.0],[147.793,17.0],[147.794,17.0],[147.795,25.0],[147.796,20.0]]]
["binance-futures","SOLUSDT",1723478652933,[[147.786,2.0],[147.784,1.0],[147.783,1.0],[147.782,6.0],[147.78,1.0]],[[147.787,28.0],[147.788,20.0],[147.789,11.0],[147.79,68.0],[147.793,45.0]]]
["binance-futures","SOLUSDT",1723478708065,[[147.546,151.0],[147.545,26.0],[147.544,25.0],[147.541,3.0],[147.54,25.0]],[[147.547,32.0],[147.549,3.0],[147.552,3.0],[147.555,304.0],[147.558,4.0]]]
["binance-futures","SOLUSDT",1723478753680,[[147.3,20.0],[147.295,13.0],[147.293,24.0],[147.287,47.0],[147.286,2.0]],[[147.304,284.0],[147.305,4.0],[147.306,23.0],[147.307,79.0],[147.308,40.0]]]
["binance-futures","SOLUSDT",1723478768805,[[147.267,61.0],[147.265,3.0],[147.264,3.0],[147.263,1.0],[147.257,12.0]],[[147.268,85.0],[147.277,1.0],[147.279,3.0],[147.28,21.0],[147.282,3.0]]]
["binance-futures","SOLUSDT",1723478830436,[[147.122,25.0],[147.119,24.0],[147.115,24.0],[147.114,57.0],[147.113,59.0]],[[147.125,16.0],[147.126,24.0],[147.127,33.0],[147.129,64.0],[147.135,406.0]]]
["binance-futures","SOLUSDT",1723478869127,[[147.185,24.0],[147.184,25.0],[147.181,5.0]],[[147.186,175.0],[147.189,3.0],[147.19,3.0],[147.193,3.0],[147.194,3.0]]]
["binance-futures","SOLUSDT",1723478884287,[[147.089,9.0],[147.087,3.0],[147.085,16.0],[147.084,10.0]],[[147.09,31.0],[147.091,3.0],[147.093,1.0],[147.094,3.0],[147.097,5.0]]]
["binance-futures","SOLUSDT",1723478930470,[[146.833,113.0],[146.831,3.0],[146.829,4.0],[146.828,1.0],[146.825,3.0]],[[146.834,3.0],[146.835,1.0],[146.836,3.0],[146.838,3.0],[146.845,8.0]]]
["binance-futures","SOLUSDT",1723478986222,[[147.0,60.0],[146.998,9.0],[146.997,6.0],[146.996,67.0],[146.995,34.0]],[[147.001,2.0],[147.004,4.0],[147.006,3.0],[147.007,1.0],[147.009,3.0]]]
["binance-futures","SOLUSDT",1723479042425,[[146.961,2.0],[146.956,3.0],[146.951,1.0],[146.949,4.0]],[[146.962,94.0],[146.964,36.0],[146.965,8.0],[146.966,188.0],[146.967,58.0]]]
["binance-futures","SOLUSDT",1723479048230,[[146.823,125.0],[146.822,4.0],[146.82,4.0],[146.818,1.0],[146.817,17.0]],[[146.824,68.0],[146.825,25.0],[146.826,28.0],[146.827,34.0],[146.828,23.0]]]
["binance-futures","SOLUSDT",1723479092693,[[146.85,65.0],[146.848,26.0],[146.847,3.0],[146.846,8.0],[146.845,3.0]],[[146.851,98.0],[146.853,3.0],[146.855,25.0],[146.856,20.0],[146.859,4.0]]]
["binance-futures","SOLUSDT",1723479160567,[[146.357,65.0],[146.356,27.0],[146.355,24.0],[146.354,3.0],[146.353,12.0]],[[146.358,32.0],[146.365,3.0],[146.366,4.0],[146.367,15.0],[146.371,8.0]]]
["binance-futures","SOLUSDT",1723479206132,[[146.401,278.0],[146.4,26.0],[146.398,5.0],[146.396,26.0],[146.395,9.0]],[[146.402,41.0],[146.408,2.0],[146.41,1.0],[146.412,4.0],[146.416,3.0]]]
["binance-futures","SOLUSDT",1723479221292,[[146.52,64.0],[146.518,3.0],[146.517,5.0],[146.514,34.0]],[[146.521,4.0],[146.523,3.0],[146.524,1.0],[146.526,3.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1723479268826,[[146.471,9.0],[146.469,8.0],[146.468,25.0],[146.466,45.0],[146.462,5.0]],[[146.472,79.0],[146.473,149.0],[146.474,46.0],[146.481,5.0],[146.482,36.0]]]
["binance-futures","SOLUSDT",1723479325204,[[146.531,17.0],[146.528,3.0],[146.526,3.0],[146.524,4.0],[146.521,7.0]],[[146.532,95.0],[146.534,6.0],[146.536,3.0],[146.538,16.0],[146.542,3.0]]]
["binance-futures","SOLUSDT",1723479340663,[[146.424,92.0],[146.423,4.0],[146.422,3.0],[146.421,1.0],[146.42,3.0]],[[146.425,42.0],[146.428,38.0],[146.429,35.0],[146.432,38.0],[146.433,35.0]]]
["binance-futures","SOLUSDT",1723479395695,[[146.136,24.0],[146.132,3.0],[146.128,3.0],[146.125,3.0],[146.124,3.0]],[[146.137,75.0],[146.138,13.0],[146.14,30.0],[146.141,52.0],[146.142,64.0]]]
["binance-futures","SOLUSDT",1723479441638,[[146.579,147.0],[146.578,5.0],[146.577,11.0],[146.576,55.0],[146.575,3.0]],[[146.58,1.0],[146.587,7.0],[146.591,39.0],[146.592,29.0],[146.593,1.0]]]
["binance-futures","SOLUSDT",1723479488345,[[146.536,222.0],[146.535,42.0],[146.534,29.0],[146.533,34.0],[146.532,42.0]],[[146.537,10.0],[146.538,3.0],[146.544,3.0],[146.548,3.0],[146.55,15.0]]]
["binance-futures","SOLUSDT",1723479503406,[[146.425,65.0],[146.424,3.0],[146.422,3.0],[146.419,3.0],[146.418,1.0]],[[146.426,1.0],[146.43,3.0],[146.436,1.0],[146.437,22.0],[146.438,29.0]]]
["binance-futures","SOLUSDT",1723479558730,[[146.618,6.0],[146.616,3.0],[146.609,44.0],[146.608,54.0],[146.607,48.0]],[[146.619,62.0],[146.62,29.0],[146.621,29.0],[146.624,26.0],[146.625,27.0]]]
["binance-futures","SOLUSDT",1723479606402,[[146.526,25.0],[146.524,25.0]],[[146.527,44.0],[146.533,3.0],[146.536,17.0],[146.538,1.0],[146.539,3.0]]]
["binance-futures","SOLUSDT",1723479621814,[[146.46,42.0],[146.456,4.0],[146.451,1.0],[146.445,5.0],[146.436,4.0]],[[146.461,65.0],[146.465,3.0],[146.466,15.0],[146.469,3.0],[146.47,3.0]]]
["binance-futures","SOLUSDT",1723479681641,[[146.641,3.0],[146.64,1.0],[146.637,41.0],[146.635,2.0]],[[146.642,111.0],[146.649,3.0],[146.652,3.0],[146.66,11.0],[146.663,4.0]]]
["binance-futures","SOLUSDT",1723479724329,[[146.896,129.0],[146.895,3.0],[146.893,3.0],[146.892,3.0],[146.89,3.0]],[[146.897,81.0],[146.898,3.0],[146.9,3.0],[146.904,43.0],[146.937,39.0]]]
["binance-futures","SOLUSDT",1723479739670,[[146.69,27.0],[146.686,27.0],[146.685,3.0]],[[146.691,50.0],[146.692,49.0],[146.693,5.0],[146.695,3.0],[146.699,1.0]]]
["binance-futures","SOLUSDT",1723479786261,[[146.516,42.0],[146.515,1.0],[146.512,1.0],[146.5,74.0],[146.498,74.0]],[[146.517,56.0],[146.518,3.0],[146.52,37.0],[146.521,56.0],[146.524,30.0]]]
["binance-futures","SOLUSDT",1723479843119,[[146.316,18.0],[146.303,66.0],[146.297,34.0],[146.287,2.0],[146.286,1.0]],[[146.324,3.0],[146.325,3.0],[146.326,3.0],[146.329,3.0],[146.33,3.0]]]
["binance-futures","SOLUSDT",1723479899011,[[146.471,109.0],[146.47,80.0],[146.469,3.0],[146.468,36.0],[146.467,43.0]],[[146.472,63.0],[146.473,3.0],[146.474,3.0],[146.475,4.0],[146.477,4.0]]]
["binance-futures","SOLUSDT",1723479909638,[[146.609,1.0],[146.596,17.0],[146.593,3.0],[146.588,16.0],[146.587,19.0]],[[146.61,54.0],[146.611,31.0],[146.612,28.0],[146.614,3.0],[146.617,3.0]]]
["binance-futures","SOLUSDT",1723479960293,[[146.938,1.0],[146.934,1.0],[146.928,3.0],[146.926,23.0],[146.925,96.0]],[[146.939,214.0],[146.94,31.0],[146.941,55.0],[146.942,59.0],[146.943,15.0]]]
["binance-futures","SOLUSDT",1723480018785,[[146.829,2.0],[146.823,16.0],[146.822,19.0]],[[146.83,232.0],[146.831,12.0],[146.832,63.0],[146.836,29.0],[146.84,30.0]]]
["binance-futures","SOLUSDT",1723480024558,[[146.816,84.0],[146.814,3.0],[146.808,9.0],[146.805,17.0],[146.802,5.0]],[[146.817,161.0],[146.818,12.0],[146.819,21.0],[146.82,34.0],[146.821,3.0]]]
["binance-futures","SOLUSDT",1723480083348,[[146.734,37.0],[146.733,80.0],[146.732,200.0],[146.731,33.0],[146.73,28.0]],[[146.735,7.0],[146.736,3.0],[146.739,3.0],[146.74,70.0],[146.741,73.0]]]
["binance-futures","SOLUSDT",1723480132758,[[146.8,67.0],[146.793,3.0],[146.79,3.0],[146.789,3.0],[146.788,4.0]],[[146.801,35.0],[146.802,6.0],[146.805,3.0],[146.806,3.0],[146.807,24.0]]]
["binance-futures","SOLUSDT",1723480194140,[[146.944,237.0],[146.943,21.0],[146.942,3.0],[146.941,11.0],[146.94,86.0]],[[146.945,31.0],[146.946,8.0],[146.947,3.0],[146.949,3.0],[146.95,9.0]]]
["binance-futures","SOLUSDT",1723480209207,[[146.944,155.0],[146.943,28.0],[146.942,3.0],[146.941,28.0],[146.94,41.0]],[[146.945,34.0],[146.951,1.0],[146.952,4.0],[146.955,1.0],[146.956,4.0]]]
["binance-futures","SOLUSDT",1723480258490,[[146.898,35.0],[146.894,6.0],[146.893,3.0],[146.892,30.0],[146.891,32.0]],[[146.899,245.0],[146.9,3.0],[146.901,3.0],[146.902,3.0],[146.905,3.0]]]
["binance-futures","SOLUSDT",1723480316196,[[146.839,18.0],[146.835,3.0],[146.829,3.0],[146.821,5.0],[146.813,51.0]],[[146.84,105.0],[146.841,6.0],[146.842,34.0],[146.844,34.0],[146.845,45.0]]]
["binance-futures","SOLUSDT",1723480363017,[[146.93,119.0],[146.929,65.0],[146.928,204.0],[146.927,146.0],[146.926,3.0]],[[146.931,48.0],[146.932,1.0],[146.937,1.0],[146.941,5.0],[146.942,5.0]]]
["binance-futures","SOLUSDT",1723480379624,[[146.981,9.0],[146.98,3.0],[146.977,4.0],[146.975,5.0],[146.974,25.0]],[[146.982,90.0],[146.983,29.0],[146.984,50.0],[146.985,35.0],[146.987,1.0]]]
["binance-futures","SOLUSDT",1723480437469,[[146.861,23.0],[146.853,3.0],[146.852,4.0],[146.85,3.0],[146.847,5.0]],[[146.862,60.0],[146.87,5.0],[146.871,20.0],[146.872,64.0],[146.873,195.0]]]
["binance-futures","SOLUSDT",1723480485543,[[146.799,31.0],[146.798,3.0],[146.796,3.0],[146.79,3.0]],[[146.8,82.0],[146.801,3.0],[146.802,6.0],[146.805,8.0],[146.806,24.0]]]
["binance-futures","SOLUSDT",1723480520967,[[146.893,105.0],[146.892,29.0],[146.891,23.0],[146.89,23.0],[146.889,29.0]],[[146.894,68.0],[146.895,3.0],[146.896,30.0],[146.898,6.0],[146.899,3.0]]]
["binance-futures","SOLUSDT",1723480556879,[[146.856,38.0],[146.853,1.0],[146.847,2.0],[146.846,3.0],[146.835,45.0]],[[146.857,62.0],[146.859,45.0],[146.86,67.0],[146.864,67.0],[146.865,19.0]]]
["binance-futures","SOLUSDT",1723480604554,[[146.942,23.0],[146.941,23.0],[146.94,3.0]],[[146.943,69.0],[146.944,24.0],[146.945,58.0],[146.946,6.0],[146.947,9.0]]]
["binance-futures","SOLUSDT",1723480620403,[[146.888,34.0],[146.877,1.0],[146.872,6.0],[146.87,20.0],[146.866,3.0]],[[146.889,89.0],[146.892,52.0],[146.894,69.0],[146.895,3.0],[146.897,51.0]]]
["binance-futures","SOLUSDT",1723480667649,[[147.025,169.0],[147.024,136.0],[147.023,56.0],[147.022,36.0],[147.021,30.0]],[[147.026,1.0],[147.036,23.0],[147.058,63.0],[147.059,1.0],[147.072,76.0]]]
["binance-futures","SOLUSDT",1723480727550,[[146.966,126.0],[146.965,46.0],[146.964,78.0],[146.962,6.0],[146.961,36.0]],[[146.967,178.0],[146.97,2.0],[146.971,5.0],[146.972,7.0],[146.974,5.0]]]
["binance-futures","SOLUSDT",1723480780325,[[147.299,71.0],[147.296,3.0],[147.294,3.0],[147.293,10.0]],[[147.3,229.0],[147.301,3.0],[147.302,4.0],[147.303,21.0],[147.305,9.0]]]
["binance-futures","SOLUSDT",1723480791958,[[147.43,4.0],[147.42,11.0]],[[147.431,68.0],[147.432,34.0],[147.433,3.0],[147.434,3.0],[147.437,3.0]]]
["binance-futures","SOLUSDT",1723480847671,[[147.429,2.0],[147.424,1.0],[147.42,237.0],[147.416,137.0],[147.413,1.0]],[[147.43,255.0],[147.431,32.0],[147.432,73.0],[147.434,3.0],[147.435,74.0]]]
["binance-futures","SOLUSDT",1723480904620,[[146.947,81.0],[146.946,6.0],[146.945,150.0],[146.944,69.0],[146.943,3.0]],[[146.948,16.0],[146.953,10.0],[146.956,1.0],[146.96,35.0],[146.965,3.0]]]
["binance-futures","SOLUSDT",1723480910487,[[147.066,161.0],[147.065,22.0],[147.064,28.0],[147.063,20.0],[147.062,3.0]],[[147.067,56.0],[147.071,4.0],[147.073,16.0],[147.075,11.0],[147.098,47.0]]]
["binance-futures","SOLUSDT",1723480967342,[[147.041,1.0],[147.035,6.0],[147.032,2.0],[147.03,2.0],[147.015,137.0]],[[147.047,272.0],[147.048,29.0],[147.049,5.0],[147.05,3.0],[147.052,158.0]]]
["binance-futures","SOLUSDT",1723481016701,[[147.168,45.0],[147.166,71.0],[147.165,40.0],[147.164,66.0],[147.163,19.0]],[[147.169,52.0],[147.17,3.0],[147.171,53.0],[147.173,3.0],[147.174,19.0]]]
["binance-futures","SOLUSDT",1723481048171,[[147.314,3.0],[147.31,15.0],[147.307,3.0],[147.306,138.0],[147.301,6.0]],[[147.315,345.0],[147.316,120.0],[147.317,3.0],[147.318,49.0],[147.319,33.0]]]
["binance-futures","SOLUSDT",1723481091548,[[147.152,109.0],[147.151,38.0],[147.15,28.0],[147.148,55.0],[147.146,25.0]],[[147.153,139.0],[147.154,3.0],[147.155,3.0],[147.157,3.0],[147.158,3.0]]]
["binance-futures","SOLUSDT",1723481139485,[[147.394,94.0],[147.393,16.0],[147.39,1.0],[147.389,9.0],[147.386,25.0]],[[147.395,35.0],[147.396,3.0],[147.397,5.0],[147.398,30.0],[147.399,27.0]]]
["binance-futures","SOLUSDT",1723481196308,[[147.481,5.0],[147.477,3.0],[147.476,5.0],[147.471,15.0],[147.47,17.0]],[[147.482,63.0],[147.483,1.0],[147.484,30.0],[147.485,3.0],[147.487,15.0]]]
["binance-futures","SOLUSDT",1723481202418,[[147.571,30.0],[147.57,4.0],[147.567,3.0],[147.565,3.0],[147.561,2.0]],[[147.572,78.0],[147.573,3.0],[147.574,5.0],[147.576,3.0],[147.577,3.0]]]
["binance-futures","SOLUSDT",1723481260132,[[147.426,31.0],[147.415,283.0],[147.414,32.0],[147.405,26.0],[147.404,493.0]],[[147.427,18.0],[147.429,3.0],[147.432,15.0],[147.433,10.0],[147.434,37.0]]]
["binance-futures","SOLUSDT",1723481320529,[[147.47,24.0],[147.468,3.0],[147.466,3.0],[147.465,6.0],[147.462,6.0]],[[147.471,33.0],[147.479,29.0],[147.485,21.0],[147.486,3.0],[147.493,15.0]]]
["binance-futures","SOLUSDT",1723481365367,[[147.375,31.0]],[[147.376,194.0],[147.377,12.0],[147.378,6.0],[147.382,3.0],[147.384,27.0]]]
["binance-futures","SOLUSDT",1723481385933,[[147.45,71.0],[147.449,30.0],[147.448,27.0],[147.447,5.0],[147.446,3.0]],[[147.451,2.0],[147.456,3.0],[147.458,3.0],[147.461,14.0],[147.466,15.0]]]
["binance-futures","SOLUSDT",1723481443334,[[147.236,33.0],[147.234,1.0],[147.233,3.0],[147.23,15.0],[147.226,11.0]],[[147.237,65.0],[147.238,3.0],[147.24,3.0],[147.241,3.0],[147.242,22.0]]]
["binance-futures","SOLUSDT",1723481490253,[[147.352,87.0],[147.35,4.0],[147.348,3.0],[147.346,3.0]],[[147.353,135.0],[147.354,18.0],[147.355,2.0],[147.356,27.0],[147.357,68.0]]]
["binance-futures","SOLUSDT",1723481506519,[[147.36,1.0]],[[147.361,95.0],[147.362,6.0],[147.364,32.0],[147.365,3.0],[147.366,6.0]]]
["binance-futures","SOLUSDT",1723481554834,[[147.451,75.0],[147.449,7.0],[147.447,27.0],[147.445,44.0],[147.442,49.0]],[[147.452,465.0],[147.453,14.0],[147.454,3.0],[147.456,3.0],[147.459,3.0]]]
["binance-futures","SOLUSDT",1723481614785,[[147.573,1.0],[147.572,2.0],[147.568,30.0],[147.567,30.0]],[[147.574,53.0],[147.575,8.0],[147.576,34.0],[147.577,8.0],[147.578,3.0]]]
["binance-futures","SOLUSDT",1723481665867,[[147.488,10.0],[147.486,3.0],[147.485,1.0],[147.484,4.0],[147.48,252.0]],[[147.489,213.0],[147.49,6.0],[147.492,198.0],[147.493,81.0],[147.494,43.0]]]
["binance-futures","SOLUSDT",1723481682632,[[147.484,56.0],[147.481,25.0],[147.48,254.0],[147.474,4.0]],[[147.485,129.0],[147.486,3.0],[147.488,33.0],[147.489,3.0],[147.49,120.0]]]
["binance-futures","SOLUSDT",1723481741255,[[147.307,42.0],[147.293,2.0],[147.292,34.0],[147.29,15.0],[147.287,10.0]],[[147.308,131.0],[147.309,3.0],[147.31,3.0],[147.311,17.0],[147.312,16.0]]]
["binance-futures","SOLUSDT",1723481788804,[[146.892,130.0],[146.891,33.0],[146.89,18.0],[146.889,11.0],[146.888,30.0]],[[146.893,27.0],[146.896,3.0],[146.899,3.0],[146.907,4.0],[146.908,3.0]]]
["binance-futures","SOLUSDT",1723481803822,[[146.853,357.0],[146.852,47.0],[146.851,83.0],[146.85,64.0],[146.848,74.0]],[[146.854,8.0],[146.86,3.0],[146.867,1.0],[146.868,3.0],[146.87,1.0]]]
["binance-futures","SOLUSDT",1723481859913,[[147.058,102.0],[147.057,51.0],[147.056,44.0],[147.055,26.0],[147.054,29.0]],[[147.059,139.0],[147.06,29.0],[147.061,30.0],[147.062,24.0],[147.065,4.0]]]
["binance-futures","SOLUSDT",1723481897900,[[147.024,9.0],[147.016,4.0],[147.008,6.0],[146.981,15.0]],[[147.025,56.0],[147.026,3.0],[147.027,2.0],[147.028,26.0],[147.029,25.0]]]
["binance-futures","SOLUSDT",1723481922653,[[147.066,65.0],[147.063,11.0],[147.062,13.0],[147.061,4.0],[147.058,3.0]],[[147.067,54.0],[147.069,2.0],[147.07,5.0],[147.071,19.0],[147.073,3.0]]]
["binance-futures","SOLUSDT",1723481982303,[[146.853,4.0],[146.848,4.0],[146.846,4.0],[146.842,3.0],[146.841,3.0]],[[146.854,171.0],[146.855,13.0],[146.856,32.0],[146.857,3.0],[146.858,50.0]]]
["binance-futures","SOLUSDT",1723482028401,[[146.777,12.0],[146.776,1.0],[146.775,1.0]],[[146.778,193.0],[146.779,26.0],[146.78,27.0],[146.781,3.0],[146.782,3.0]]]
["binance-futures","SOLUSDT",1723482083797,[[147.064,153.0],[147.063,3.0],[147.062,3.0],[147.061,3.0],[147.06,39.0]],[[147.065,2.0],[147.069,4.0],[147.071,4.0],[147.073,1.0],[147.078,3.0]]]
["binance-futures","SOLUSDT",1723482089600,[[146.901,45.0],[146.898,3.0],[146.896,1.0],[146.895,4.0],[146.887,6.0]],[[146.902,35.0],[146.903,5.0],[146.904,12.0],[146.905,45.0],[146.906,23.0]]]
["binance-futures","SOLUSDT",1723482145544,[[147.047,24.0],[147.04,3.0],[147.039,3.0],[147.038,2.0]],[[147.048,86.0],[147.049,3.0],[147.05,5.0],[147.052,28.0],[147.053,12.0]]]
["binance-futures","SOLUSDT",1723482187431,[[147.22,270.0],[147.219,19.0],[147.218,3.0],[147.217,39.0],[147.216,47.0]],[[147.221,46.0],[147.224,5.0],[147.228,43.0],[147.23,1.0],[147.256,65.0]]]
["binance-futures","SOLUSDT",1723482254536,[[147.282,2.0],[147.273,1.0],[147.266,1.0],[147.265,19.0],[147.264,8.0]],[[147.283,259.0],[147.284,29.0],[147.285,3.0],[147.287,7.0],[147.288,56.0]]]
["binance-futures","SOLUSDT",1723482270462,[[147.275,44.0],[147.266,3.0],[147.259,21.0],[147.25,18.0],[147.247,54.0]],[[147.276,197.0],[147.277,38.0],[147.278,47.0],[147.279,35.0],[147.28,59.0]]]
["binance-futures","SOLUSDT",1723482330036,[[147.24,2.0],[147.233,1.0],[147.232,1.0],[147.23,1.0],[147.226,1.0]],[[147.241,205.0],[147.242,58.0],[147.243,3.0],[147.244,40.0],[147.245,57.0]]]
["binance-futures","SOLUSDT",1723482378567,[[147.135,164.0],[147.134,4.0],[147.133,10.0],[147.132,3.0],[147.13,3.0]],[[147.136,1.0],[147.145,15.0],[147.146,24.0],[147.147,17.0],[147.149,3.0]]]
["binance-futures","SOLUSDT",1723482394855,[[147.222,58.0],[147.219,3.0],[147.218,3.0],[147.217,3.0],[147.212,29.0]],[[147.223,126.0],[147.228,51.0],[147.229,31.0],[147.231,32.0],[147.232,56.0]]]
["binance-futures","SOLUSDT",1723482444639,[[147.29,50.0],[147.288,8.0],[147.287,31.0],[147.286,31.0],[147.285,3.0]],[[147.291,48.0],[147.293,3.0],[147.294,3.0],[147.296,24.0],[147.297,45.0]]]
["binance-futures","SOLUSDT",1723482512785,[[147.207,50.0],[147.204,3.0],[147.203,1.0],[147.196,3.0],[147.194,11.0]],[[147.208,71.0],[147.209,23.0],[147.212,31.0],[147.213,23.0],[147.214,3.0]]]
["binance-futures","SOLUSDT",1723482521897,[[147.17,51.0],[147.162,3.0],[147.158,6.0],[147.157,3.0],[147.154,3.0]],[[147.171,81.0],[147.173,28.0],[147.174,3.0],[147.175,40.0],[147.18,102.0]]]
["binance-futures","SOLUSDT",1723482571212,[[147.178,122.0],[147.174,3.0],[147.171,3.0],[147.17,3.0],[147.168,3.0]],[[147.179,105.0],[147.18,31.0],[147.181,5.0],[147.182,5.0],[147.183,4.0]]]
["binance-futures","SOLUSDT",1723482631611,[[147.176,10.0],[147.174,3.0],[147.173,3.0],[147.172,3.0],[147.17,3.0]],[[147.177,229.0],[147.178,3.0],[147.179,60.0],[147.18,11.0],[147.181,6.0]]]
["binance-futures","SOLUSDT",1723482681080,[[146.937,183.0],[146.936,31.0],[146.934,3.0],[146.933,1.0],[146.93,3.0]],[[146.938,11.0],[146.947,97.0],[146.949,3.0],[146.95,26.0],[146.952,8.0]]]
["binance-futures","SOLUSDT",1723482696502,[[146.988,33.0],[146.986,3.0],[146.985,3.0],[146.982,6.0],[146.981,3.0]],[[146.989,70.0],[146.99,3.0],[146.994,35.0],[146.995,25.0],[147.0,4.0]]]
["binance-futures","SOLUSDT",1723482735525,[[146.982,150.0],[146.981,3.0],[146.98,26.0],[146.979,4.0],[146.978,3.0]],[[146.983,70.0],[146.991,25.0],[146.993,3.0],[146.994,4.0],[147.006,26.0]]]
["binance-futures","SOLUSDT",1723482807458,[[146.69,1264.0],[146.689,5.0],[146.688,3.0],[146.686,2.0],[146.685,3.0]],[[146.691,43.0],[146.694,4.0],[146.697,3.0],[146.7,3.0],[146.701,6.0]]]
["binance-futures","SOLUSDT",1723482822628,[[146.873,50.0],[146.869,1.0],[146.862,1.0],[146.857,3.0],[146.855,5.0]],[[146.874,57.0],[146.876,59.0],[146.877,18.0],[146.878,33.0],[146.882,5.0]]]
["binance-futures","SOLUSDT",1723482881523,[[147.16,20.0],[147.158,7.0],[147.157,13.0],[147.154,1.0]],[[147.161,108.0],[147.164,3.0],[147.165,3.0],[147.166,32.0],[147.167,1.0]]]
["binance-futures","SOLUSDT",1723482930095,[[147.245,3.0],[147.241,1.0],[147.24,4.0],[147.239,3.0]],[[147.246,70.0],[147.247,1.0],[147.248,27.0],[147.249,59.0],[147.25,32.0]]]
["binance-futures","SOLUSDT",1723482988192,[[147.483,58.0],[147.48,3.0],[147.477,36.0],[147.475,5.0],[147.466,3.0]],[[147.484,50.0],[147.485,3.0],[147.486,6.0],[147.488,7.0],[147.489,24.0]]]
["binance-futures","SOLUSDT",1723482994171,[[147.353,127.0],[147.352,78.0],[147.351,40.0],[147.35,56.0],[147.349,3.0]],[[147.354,6.0],[147.355,1.0],[147.359,28.0],[147.364,1.0],[147.366,18.0]]]
["binance-futures","SOLUSDT",1723483054577,[[147.28,1.0],[147.268,1.0],[147.266,24.0],[147.262,5.0],[147.258,13.0]],[[147.281,45.0],[147.282,6.0],[147.284,26.0],[147.285,3.0],[147.286,3.0]]]
["binance-futures","SOLUSDT",1723483114024,[[147.234,169.0],[147.233,3.0],[147.232,25.0],[147.23,8.0],[147.229,3.0]],[[147.235,17.0],[147.24,34.0],[147.245,14.0],[147.246,3.0],[147.253,2.0]]]
["binance-futures","SOLUSDT",1723483166268,[[147.273,1.0]],[[147.277,87.0],[147.28,25.0],[147.281,29.0],[147.282,12.0],[147.283,108.0]]]
["binance-futures","SOLUSDT",1723483183576,[[147.332,162.0],[147.331,38.0],[147.33,46.0],[147.329,15.0],[147.328,28.0]],[[147.333,2.0],[147.339,1.0],[147.343,4.0],[147.354,2.0],[147.356,24.0]]]
["binance-futures","SOLUSDT",1723483243818,[[147.351,77.0],[147.35,3.0],[147.349,3.0],[147.348,3.0],[147.347,4.0]],[[147.352,57.0],[147.354,3.0],[147.355,22.0],[147.356,26.0],[147.362,3.0]]]
["binance-futures","SOLUSDT",1723483291207,[[147.505,126.0],[147.489,6.0],[147.486,5.0],[147.485,8.0],[147.482,23.0]],[[147.506,139.0],[147.507,3.0],[147.509,4.0],[147.51,6.0],[147.513,300.0]]]
["binance-futures","SOLUSDT",1723483307023,[[147.512,122.0],[147.51,11.0],[147.509,3.0],[147.507,31.0],[147.49,2.0]],[[147.513,79.0],[147.514,3.0],[147.515,2.0],[147.516,32.0],[147.518,30.0]]]
["binance-futures","SOLUSDT",1723483381078,[[147.265,1.0],[147.252,3.0],[147.248,8.0],[147.239,4.0],[147.21,31.0]],[[147.266,143.0],[147.267,13.0],[147.268,34.0],[147.269,12.0],[147.27,3.0]]]
["binance-futures","SOLUSDT",1723483414808,[[147.164,90.0],[147.162,6.0],[147.161,16.0],[147.16,79.0],[147.156,35.0]],[[147.165,9.0],[147.167,20.0],[147.168,2.0],[147.176,20.0],[147.177,30.0]]]
["binance-futures","SOLUSDT",1723483431090,[[147.135,56.0],[147.134,3.0],[147.133,3.0],[147.132,32.0],[147.131,5.0]],[[147.136,7.0],[147.141,3.0],[147.145,25.0],[147.146,8.0],[147.149,20.0]]]
["binance-futures","SOLUSDT",1723483482830,[[147.077,1.0],[147.07,16.0],[147.066,2.0],[147.065,2.0],[147.064,2.0]],[[147.078,144.0],[147.079,83.0],[147.08,43.0],[147.081,3.0],[147.082,26.0]]]
["binance-futures","SOLUSDT",1723483543051,[[146.792,97.0],[146.79,3.0],[146.789,161.0],[146.788,27.0],[146.787,50.0]],[[146.793,56.0],[146.796,3.0],[146.802,5.0],[146.804,18.0],[146.805,3.0]]]
["binance-futures","SOLUSDT",1723483590872,[[146.583,84.0],[146.582,62.0],[146.58,8.0],[146.576,3.0],[146.573,4.0]],[[146.584,8.0],[146.586,3.0],[146.588,3.0],[146.589,3.0],[146.59,4.0]]]
["binance-futures","SOLUSDT",1723483606368,[[146.425,69.0],[146.424,9.0],[146.422,37.0],[146.421,49.0],[146.419,36.0]],[[146.426,41.0],[146.427,3.0],[146.428,6.0],[146.429,2.0],[146.431,3.0]]]
["binance-futures","SOLUSDT",1723483681829,[[146.695,2.0],[146.693,14.0],[146.692,1.0],[146.671,3.0],[146.666,57.0]],[[146.696,128.0],[146.697,3.0],[146.698,6.0],[146.699,32.0],[146.7,97.0]]]
["binance-futures","SOLUSDT",1723483713410,[[146.688,14.0],[146.682,3.0],[146.681,5.0],[146.678,1.0],[146.669,16.0]],[[146.689,108.0],[146.69,3.0],[146.691,5.0],[146.692,46.0],[146.693,67.0]]]
["binance-futures","SOLUSDT",1723483730143,[[146.795,19.0],[146.793,3.0],[146.79,3.0],[146.788,3.0],[146.787,27.0]],[[146.796,91.0],[146.797,5.0],[146.798,7.0],[146.799,1.0],[146.8,71.0]]]
["binance-futures","SOLUSDT",1723483790324,[[146.653,80.0],[146.652,7.0],[146.651,3.0],[146.65,55.0],[146.649,3.0]],[[146.654,78.0],[146.658,17.0],[146.659,46.0],[146.66,60.0],[146.667,103.0]]]
["binance-futures","SOLUSDT",1723483838615,[[146.792,62.0],[146.79,6.0],[146.789,18.0],[146.786,4.0],[146.785,3.0]],[[146.793,46.0],[146.795,2.0],[146.8,17.0],[146.801,18.0],[146.805,28.0]]]
["binance-futures","SOLUSDT",1723483898025,[[146.941,56.0],[146.94,3.0],[146.939,40.0],[146.938,30.0],[146.937,33.0]],[[146.942,6.0],[146.943,3.0],[146.944,2.0],[146.946,8.0],[146.949,6.0]]]
["binance-futures","SOLUSDT",1723483924986,[[146.957,125.0],[146.956,30.0],[146.954,26.0],[146.953,37.0],[146.952,111.0]],[[146.958,55.0],[146.963,4.0],[146.968,3.0],[146.969,266.0],[146.97,4.0]]]
["binance-futures","SOLUSDT",1723483967108,[[146.958,91.0],[146.957,3.0],[146.955,3.0],[146.954,8.0],[146.953,3.0]],[[146.959,109.0],[146.961,21.0],[146.962,1.0],[146.963,1.0],[146.964,23.0]]]
["binance-futures","SOLUSDT",1723484027161,[[147.132,148.0],[147.131,26.0],[147.13,3.0],[147.129,44.0],[147.128,82.0]],[[147.133,10.0],[147.138,1.0],[147.14,2.0],[147.145,3.0],[147.148,2.0]]]
["binance-futures","SOLUSDT",1723484034376,[[147.144,227.0],[147.143,66.0],[147.142,28.0],[147.141,3.0],[147.14,56.0]],[[147.145,5.0],[147.147,3.0],[147.149,3.0],[147.15,3.0],[147.151,3.0]]]
["binance-futures","SOLUSDT",1723484097511,[[147.005,70.0],[147.003,3.0],[147.0,3.0],[146.999,3.0],[146.998,8.0]],[[147.006,38.0],[147.007,3.0],[147.008,62.0],[147.009,33.0],[147.01,3.0]]]
["binance-futures","SOLUSDT",1723484146509,[[147.179,9.0],[147.176,3.0],[147.175,3.0],[147.174,1.0],[147.173,3.0]],[[147.18,79.0],[147.181,12.0],[147.182,2.0],[147.184,10.0],[147.186,22.0]]]
["binance-futures","SOLUSDT",1723484210038,[[147.167,8.0],[147.149,37.0],[147.148,33.0],[147.141,12.0],[147.139,82.0]],[[147.168,436.0],[147.169,16.0],[147.17,7.0],[147.171,124.0],[147.172,73.0]]]
["binance-futures","SOLUSDT",1723484242463,[[147.175,65.0],[147.174,3.0],[147.173,3.0],[147.172,31.0],[147.17,9.0]],[[147.176,38.0],[147.177,3.0],[147.178,2.0],[147.18,3.0],[147.184,3.0]]]
["binance-futures","SOLUSDT",1723484280760,[[147.252,127.0],[147.251,1.0],[147.25,3.0],[147.249,2.0],[147.248,6.0]],[[147.253,63.0],[147.254,41.0],[147.255,15.0],[147.256,3.0],[147.257,19.0]]]
["binance-futures","SOLUSDT",1723484340892,[[146.925,13.0],[146.921,1.0],[146.92,4.0],[146.918,4.0]],[[146.926,66.0],[146.927,1.0],[146.928,35.0],[146.929,3.0],[146.93,22.0]]]
["binance-futures","SOLUSDT",1723484356721,[[146.931,98.0],[146.93,3.0],[146.929,17.0],[146.928,3.0],[146.926,3.0]],[[146.932,93.0],[146.933,16.0],[146.934,2.0],[146.937,3.0],[146.938,11.0]]]
["binance-futures","SOLUSDT",1723484407676,[[147.039,4.0],[147.032,3.0],[147.03,25.0],[147.027,3.0],[147.025,1.0]],[[147.04,89.0],[147.041,3.0],[147.042,3.0],[147.043,3.0],[147.044,8.0]]]
["binance-futures","SOLUSDT",1723484471247,[[147.09,6.0],[147.088,3.0],[147.086,3.0],[147.084,3.0],[147.082,3.0]],[[147.091,224.0],[147.092,66.0],[147.093,33.0],[147.094,75.0],[147.095,155.0]]]
["binance-futures","SOLUSDT",1723484524306,[[146.939,4.0],[146.934,3.0],[146.933,4.0],[146.926,4.0],[146.925,35.0]],[[146.94,151.0],[146.941,3.0],[146.942,79.0],[146.943,29.0],[146.944,46.0]]]
["binance-futures","SOLUSDT",1723484534789,[[146.889,23.0],[146.885,3.0],[146.884,3.0],[146.882,8.0],[146.881,3.0]],[[146.89,238.0],[146.891,39.0],[146.892,10.0],[146.893,8.0],[146.894,11.0]]]
["binance-futures","SOLUSDT",1723484601026,[[146.722,106.0],[146.72,62.0],[146.719,3.0],[146.718,3.0],[146.717,3.0]],[[146.723,89.0],[146.724,3.0],[146.725,3.0],[146.726,3.0],[146.728,3.0]]]
["binance-futures","SOLUSDT",1723484650926,[[146.57,146.0],[146.568,32.0],[146.561,4.0],[146.559,72.0],[146.557,14.0]],[[146.571,7.0],[146.577,3.0],[146.578,3.0],[146.579,4.0],[146.582,3.0]]]
["binance-futures","SOLUSDT",1723484665930,[[146.291,11.0],[146.285,43.0],[146.282,4.0],[146.28,29.0],[146.276,3.0]],[[146.292,44.0],[146.293,3.0],[146.296,18.0],[146.298,20.0],[146.299,10.0]]]
["binance-futures","SOLUSDT",1723484722750,[[146.261,2.0],[146.254,1.0],[146.252,3.0],[146.248,3.0],[146.247,7.0]],[[146.262,113.0],[146.263,15.0],[146.264,27.0],[146.265,2.0],[146.266,13.0]]]
["binance-futures","SOLUSDT",1723484773453,[[146.355,50.0],[146.354,3.0],[146.352,36.0],[146.35,5.0],[146.349,43.0]],[[146.356,1.0],[146.358,1.0],[146.361,15.0],[146.362,16.0],[146.364,3.0]]]
["binance-futures","SOLUSDT",1723484799429,[[146.126,73.0],[146.125,31.0],[146.124,71.0],[146.123,34.0],[146.121,50.0]],[[146.127,3.0],[146.13,3.0],[146.132,50.0],[146.133,26.0],[146.135,32.0]]]
["binance-futures","SOLUSDT",1723484840120,[[146.038,30.0],[146.037,3.0],[146.035,4.0],[146.034,3.0],[146.032,14.0]],[[146.039,73.0],[146.04,7.0],[146.041,3.0],[146.042,3.0],[146.043,3.0]]]
["binance-futures","SOLUSDT",1723484899582,[[146.308,38.0],[146.306,3.0],[146.304,3.0],[146.299,36.0],[146.294,4.0]],[[146.309,71.0],[146.31,6.0],[146.313,5.0],[146.314,6.0],[146.315,30.0]]]
["binance-futures","SOLUSDT",1723484961001,[[146.371,10.0],[146.37,3.0],[146.368,3.0],[146.366,6.0],[146.362,55.0]],[[146.372,78.0],[146.373,13.0],[146.374,6.0],[146.376,18.0],[146.377,4.0]]]
["binance-futures","SOLUSDT",1723484967760,[[146.371,109.0],[146.368,3.0],[146.367,1.0]],[[146.372,211.0],[146.374,6.0],[146.375,3.0],[146.376,3.0],[146.377,4.0]]]
["binance-futures","SOLUSDT",1723485024027,[[145.624,9.0],[145.618,3.0],[145.614,2.0],[145.612,5.0],[145.611,18.0]],[[145.625,108.0],[145.626,55.0],[145.627,113.0],[145.628,29.0],[145.63,3.0]]]
["binance-futures","SOLUSDT",1723485070592,[[145.735,47.0],[145.734,7.0],[145.733,3.0],[145.732,29.0],[145.73,7.0]],[[145.736,2.0],[145.738,9.0],[145.74,27.0],[145.741,37.0],[145.743,36.0]]]
["binance-futures","SOLUSDT",1723485115058,[[145.733,72.0],[145.732,10.0],[145.731,3.0],[145.726,3.0],[145.725,3.0]],[[145.734,32.0],[145.738,7.0],[145.741,12.0],[145.742,3.0],[145.744,5.0]]]
["binance-futures","SOLUSDT",1723485141711,[[145.533,46.0],[145.532,16.0],[145.53,29.0],[145.529,24.0],[145.528,22.0]],[[145.534,31.0],[145.536,11.0],[145.54,3.0],[145.541,37.0],[145.543,3.0]]]
["binance-futures","SOLUSDT",1723485188814,[[145.462,40.0],[145.461,2.0],[145.456,3.0],[145.441,6.0],[145.44,34.0]],[[145.463,95.0],[145.464,15.0],[145.465,3.0],[145.466,3.0],[145.468,28.0]]]
["binance-futures","SOLUSDT",1723485245858,[[145.607,1.0],[145.598,19.0],[145.596,25.0],[145.595,1.0],[145.594,3.0]],[[145.608,185.0],[145.611,13.0],[145.612,27.0],[145.614,20.0],[145.615,37.0]]]
["binance-futures","SOLUSDT",1723485260898,[[145.445,6.0],[145.443,4.0],[145.44,3.0],[145.431,12.0],[145.429,6.0]],[[145.446,228.0],[145.447,48.0],[145.448,37.0],[145.449,6.0],[145.45,47.0]]]
["binance-futures","SOLUSDT",1723485309116,[[145.408,142.0],[145.405,1.0],[145.404,29.0],[145.403,8.0],[145.401,13.0]],[[145.409,4.0],[145.414,5.0],[145.417,23.0],[145.418,134.0],[145.42,3.0]]]
["binance-futures","SOLUSDT",1723485366758,[[145.463,68.0],[145.462,6.0],[145.461,3.0],[145.46,27.0],[145.458,3.0]],[[145.464,44.0],[145.465,2.0],[145.467,41.0],[145.47,27.0],[145.471,6.0]]]
["binance-futures","SOLUSDT",1723485383784,[[145.36,65.0],[145.359,3.0],[145.358,1.0],[145.357,1.0],[145.356,8.0]],[[145.361,112.0],[145.362,3.0],[145.363,20.0],[145.364,2.0],[145.365,11.0]]]
["binance-futures","SOLUSDT",1723485432293,[[145.257,45.0],[145.251,3.0],[145.249,8.0],[145.248,3.0],[145.231,3.0]],[[145.258,67.0],[145.26,33.0],[145.261,3.0],[145.264,4.0],[145.269,472.0]]]
["binance-futures","SOLUSDT",1723485490764,[[145.313,28.0],[145.311,28.0],[145.301,4.0],[145.3,38.0],[145.296,5.0]],[[145.314,121.0],[145.315,38.0],[145.316,29.0],[145.317,3.0],[145.318,26.0]]]
["binance-futures","SOLUSDT",1723485539485,[[145.317,2.0],[145.316,1.0],[145.31,3.0],[145.309,4.0]],[[145.318,155.0],[145.319,15.0],[145.32,3.0],[145.321,3.0],[145.323,51.0]]]
["binance-futures","SOLUSDT",1723485556244,[[145.3,207.0],[145.299,3.0],[145.298,4.0],[145.297,4.0],[145.296,4.0]],[[145.301,162.0],[145.302,3.0],[145.305,3.0],[145.307,13.0],[145.308,3.0]]]
["binance-futures","SOLUSDT",1723485605544,[[145.123,24.0],[145.12,3.0],[145.116,3.0],[145.113,21.0],[145.112,12.0]],[[145.124,103.0],[145.125,4.0],[145.127,2.0],[145.128,25.0],[145.129,10.0]]]
["binance-futures","SOLUSDT",1723485661393,[[145.061,1.0],[145.054,50.0],[145.046,5.0],[145.045,4.0],[145.042,6.0]],[[145.062,356.0],[145.063,40.0],[145.064,101.0],[145.065,50.0],[145.066,15.0]]]
["binance-futures","SOLUSDT",1723485680118,[[144.851,34.0],[144.85,25.0]],[[144.852,77.0],[144.853,28.0],[144.854,28.0],[144.855,64.0],[144.856,6.0]]]
["binance-futures","SOLUSDT",1723485722112,[[145.332,277.0],[145.331,71.0],[145.33,31.0],[145.329,58.0],[145.328,50.0]],[[145.333,10.0],[145.343,9.0],[145.344,7.0],[145.345,1.0],[145.349,1.0]]]
["binance-futures","SOLUSDT",1723485778483,[[145.384,16.0],[145.382,1.0],[145.377,4.0],[145.375,11.0],[145.371,18.0]],[[145.385,317.0],[145.386,33.0],[145.387,82.0],[145.388,27.0],[145.389,26.0]]]
["binance-futures","SOLUSDT",1723485836066,[[145.132,16.0],[145.128,5.0],[145.126,4.0],[145.125,7.0],[145.124,2.0]],[[145.133,128.0],[145.134,3.0],[145.136,62.0],[145.137,44.0],[145.138,69.0]]]
["binance-futures","SOLUSDT",1723485842435,[[145.192,198.0],[145.19,3.0],[145.189,3.0],[145.186,3.0],[145.152,40.0]],[[145.193,44.0],[145.198,7.0],[145.199,1.0],[145.204,3.0],[145.217,21.0]]]
["binance-futures","SOLUSDT",1723485903185,[[145.317,82.0],[145.316,30.0],[145.315,1.0],[145.314,47.0],[145.313,5.0]],[[145.318,72.0],[145.32,3.0],[145.322,32.0],[145.323,35.0],[145.326,3.0]]]
["binance-futures","SOLUSDT",1723485957350,[[145.418,1.0],[145.416,31.0],[145.413,3.0]],[[145.42,84.0],[145.424,5.0],[145.429,27.0],[145.43,1.0],[145.431,24.0]]]
["binance-futures","SOLUSDT",1723486010089,[[145.357,54.0],[145.356,7.0],[145.353,3.0],[145.35,6.0],[145.346,3.0]],[[145.358,76.0],[145.359,3.0],[145.36,4.0],[145.361,3.0],[145.362,3.0]]]
["binance-futures","SOLUSDT",1723486026658,[[145.277,1.0],[145.275,1.0],[145.274,2.0],[145.271,2.0],[145.266,24.0]],[[145.278,151.0],[145.279,26.0],[145.28,33.0],[145.281,3.0],[145.282,6.0]]]
["binance-futures","SOLUSDT",1723486076050,[[145.541,2.0],[145.532,10.0],[145.53,3.0],[145.527,5.0],[145.523,18.0]],[[145.542,132.0],[145.543,3.0],[145.544,44.0],[145.545,3.0],[145.548,17.0]]]
["binance-futures","SOLUSDT",1723486134054,[[145.748,12.0],[145.738,8.0],[145.737,6.0],[145.735,24.0],[145.734,26.0]],[[145.749,118.0],[145.75,8.0],[145.753,19.0],[145.754,4.0],[145.755,2.0]]]
["binance-futures","SOLUSDT",1723486149618,[[145.637,1.0],[145.635,3.0],[145.634,3.0],[145.633,3.0],[145.632,3.0]],[[145.638,197.0],[145.639,12.0],[145.64,31.0],[145.641,63.0],[145.642,32.0]]]
["binance-futures","SOLUSDT",1723486200734,[[145.721,82.0],[145.72,3.0],[145.719,3.0],[145.718,3.0],[145.717,3.0]],[[145.722,32.0],[145.724,33.0],[145.725,31.0],[145.726,6.0],[145.732,18.0]]]
["binance-futures","SOLUSDT",1723486257636,[[145.841,109.0],[145.84,32.0],[145.838,3.0],[145.837,3.0],[145.836,7.0]],[[145.842,52.0],[145.844,3.0],[145.847,4.0],[145.848,4.0],[145.852,5.0]]]
["binance-futures","SOLUSDT",1723486307273,[[145.767,25.0],[145.765,5.0],[145.764,29.0]],[[145.768,65.0],[145.775,1.0],[145.777,1.0],[145.78,2.0],[145.783,3.0]]]
["binance-futures","SOLUSDT",1723486324158,[[145.799,254.0],[145.798,52.0],[145.797,57.0],[145.796,95.0],[145.795,58.0]],[[145.8,25.0],[145.803,2.0],[145.808,4.0],[145.811,21.0],[145.812,3.0]]]
["binance-futures","SOLUSDT",1723486386369,[[146.135,118.0],[146.134,4.0],[146.133,4.0],[146.132,100.0],[146.131,3.0]],[[146.136,11.0],[146.139,26.0],[146.141,1.0],[146.142,2.0],[146.147,7.0]]]
["binance-futures","SOLUSDT",1723486436226,[[146.277,279.0],[146.276,151.0],[146.275,3.0],[146.274,61.0],[146.273,91.0]],[[146.278,1.0],[146.28,72.0],[146.281,4.0],[146.283,3.0],[146.294,7.0]]]
["binance-futures","SOLUSDT",1723486451432,[[146.168,6.0],[146.166,6.0],[146.165,3.0],[146.162,3.0],[146.161,3.0]],[[146.169,261.0],[146.17,6.0],[146.172,34.0],[146.173,38.0],[146.174,1.0]]]
["binance-futures","SOLUSDT",1723486500459,[[146.085,34.0],[146.082,16.0]],[[146.086,32.0],[146.087,258.0],[146.088,38.0],[146.089,20.0],[146.091,2.0]]]
["binance-futures","SOLUSDT",1723486536088,[[146.035,118.0],[146.034,3.0],[146.033,3.0],[146.032,34.0],[146.03,3.0]],[[146.036,31.0],[146.044,3.0],[146.058,1.0],[146.062,6.0],[146.064,21.0]]]
["binance-futures","SOLUSDT",1723486572929,[[146.093,116.0],[146.092,62.0],[146.091,3.0],[146.09,12.0],[146.089,3.0]],[[146.094,25.0],[146.103,1.0],[146.104,8.0],[146.105,23.0],[146.106,3.0]]]
["binance-futures","SOLUSDT",1723486620969,[[145.941,3.0],[145.938,6.0],[145.937,3.0],[145.936,30.0],[145.935,3.0]],[[145.942,125.0],[145.943,32.0],[145.944,8.0],[145.945,4.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1723486678881,[[145.938,2.0],[145.932,1.0],[145.929,3.0],[145.927,24.0],[145.926,47.0]],[[145.939,111.0],[145.94,3.0],[145.941,15.0],[145.942,6.0],[145.944,5.0]]]
["binance-futures","SOLUSDT",1723486739203,[[145.878,8.0],[145.877,3.0],[145.875,3.0],[145.873,3.0],[145.872,32.0]],[[145.879,48.0],[145.881,30.0],[145.882,27.0],[145.883,5.0],[145.884,46.0]]]
["binance-futures","SOLUSDT",1723486745079,[[145.775,121.0],[145.774,3.0],[145.773,9.0],[145.772,30.0],[145.77,3.0]],[[145.776,172.0],[145.779,3.0],[145.782,18.0],[145.784,29.0],[145.785,5.0]]]
["binance-futures","SOLUSDT",1723486797239,[[145.904,40.0],[145.902,3.0],[145.899,1.0],[145.898,3.0]],[[145.905,79.0],[145.906,26.0],[145.907,5.0],[145.908,34.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1723486851292,[[145.781,74.0],[145.778,3.0],[145.776,3.0],[145.771,26.0],[145.743,24.0]],[[145.782,138.0],[145.783,1.0],[145.784,13.0],[145.785,3.0],[145.786,10.0]]]
["binance-futures","SOLUSDT",1723486866668,[[145.728,131.0],[145.726,3.0],[145.725,3.0],[145.723,3.0],[145.722,23.0]],[[145.729,20.0],[145.731,5.0],[145.732,12.0],[145.734,10.0],[145.735,2.0]]]
["binance-futures","SOLUSDT",1723486926424,[[145.396,172.0],[145.395,3.0],[145.394,154.0],[145.393,12.0],[145.392,47.0]],[[145.397,15.0],[145.401,27.0],[145.402,3.0],[145.405,6.0],[145.407,10.0]]]
["binance-futures","SOLUSDT",1723486974438,[[145.17,211.0],[145.169,6.0],[145.168,38.0],[145.165,44.0],[145.164,70.0]],[[145.171,29.0],[145.172,2.0],[145.175,4.0],[145.178,2.0],[145.18,5.0]]]
["binance-futures","SOLUSDT",1723487031353,[[145.196,198.0],[145.194,11.0],[145.193,6.0],[145.192,123.0],[145.147,29.0]],[[145.197,34.0],[145.2,1.0],[145.203,3.0],[145.205,1.0],[145.206,3.0]]]
["binance-futures","SOLUSDT",1723487046580,[[145.088,143.0],[145.087,3.0],[145.086,3.0],[145.084,6.0],[145.082,3.0]],[[145.089,16.0],[145.096,21.0],[145.097,29.0],[145.101,11.0],[145.105,1.0]]]
["binance-futures","SOLUSDT",1723487110666,[[144.959,47.0],[144.956,31.0],[144.951,1.0],[144.95,9.0],[144.92,18.0]],[[144.96,60.0],[144.961,3.0],[144.962,3.0],[144.963,2.0],[144.966,3.0]]]
["binance-futures","SOLUSDT",1723487152573,[[145.105,73.0],[145.104,2.0],[145.103,17.0]],[[145.106,76.0],[145.108,31.0],[145.109,6.0],[145.11,2.0],[145.113,3.0]]]
["binance-futures","SOLUSDT",1723487200008,[[144.887,85.0],[144.886,6.0],[144.885,3.0],[144.884,3.0],[144.882,6.0]],[[144.888,33.0],[144.889,51.0],[144.891,3.0],[144.894,12.0],[144.901,3.0]]]
["binance-futures","SOLUSDT",1723487216303,[[144.916,155.0],[144.915,45.0],[144.914,29.0],[144.913,31.0],[144.912,70.0]],[[144.917,3.0],[144.921,6.0],[144.923,2.0],[144.925,15.0],[144.934,26.0]]]
["binance-futures","SOLUSDT",1723487275150,[[144.874,25.0],[144.873,3.0],[144.866,3.0],[144.863,3.0],[144.862,3.0]],[[144.875,77.0],[144.876,3.0],[144.877,3.0],[144.878,3.0],[144.882,123.0]]]
["binance-futures","SOLUSDT",1723487323991,[[144.764,18.0],[144.763,3.0],[144.762,3.0],[144.759,1.0],[144.758,16.0]],[[144.765,173.0],[144.766,103.0],[144.768,3.0],[144.769,19.0],[144.77,3.0]]]
["binance-futures","SOLUSDT",1723487340513,[[144.763,40.0],[144.762,34.0],[144.757,24.0],[144.756,29.0],[144.755,12.0]],[[144.764,88.0],[144.766,6.0],[144.767,3.0],[144.768,34.0],[144.769,3.0]]]
["binance-futures","SOLUSDT",1723487385431,[[144.9,31.0]],[[144.901,69.0],[144.902,4.0],[144.904,32.0],[144.905,53.0],[144.909,72.0]]]
["binance-futures","SOLUSDT",1723487445782,[[144.618,91.0],[144.617,508.0],[144.614,13.0],[144.611,2.0],[144.564,5.0]],[[144.619,145.0],[144.62,3.0],[144.622,3.0],[144.625,3.0],[144.626,1.0]]]
["binance-futures","SOLUSDT",1723487461367,[[144.65,72.0],[144.648,3.0],[144.644,10.0],[144.638,35.0],[144.623,60.0]],[[144.651,67.0],[144.652,36.0],[144.656,36.0],[144.66,39.0],[144.663,29.0]]]
["binance-futures","SOLUSDT",1723487509702,[[144.766,122.0],[144.765,3.0],[144.762,3.0],[144.758,8.0],[144.757,6.0]],[[144.767,50.0],[144.768,14.0],[144.773,18.0],[144.774,33.0],[144.795,50.0]]]
["binance-futures","SOLUSDT",1723487568625,[[144.564,8.0],[144.561,24.0],[144.559,139.0],[144.558,2.0],[144.551,1.0]],[[144.565,152.0],[144.566,8.0],[144.567,20.0],[144.568,64.0],[144.569,31.0]]]
["binance-futures","SOLUSDT",1723487584768,[[144.739,37.0],[144.738,48.0],[144.737,26.0],[144.736,57.0],[144.733,1.0]],[[144.74,64.0],[144.741,6.0],[144.742,3.0],[144.744,7.0],[144.745,3.0]]]
["binance-futures","SOLUSDT",1723487634892,[[144.859,6.0],[144.851,1.0],[144.85,3.0],[144.848,24.0]],[[144.86,185.0],[144.861,3.0],[144.862,3.0],[144.863,41.0],[144.864,24.0]]]
["binance-futures","SOLUSDT",1723487684296,[[144.559,35.0],[144.557,1.0]],[[144.565,14.0],[144.576,25.0],[144.577,182.0],[144.579,3.0],[144.58,31.0]]]
["binance-futures","SOLUSDT",1723487741140,[[144.453,21.0],[144.444,2.0],[144.443,5.0],[144.441,3.0],[144.438,3.0]],[[144.454,165.0],[144.455,1.0],[144.456,8.0],[144.457,3.0],[144.458,60.0]]]
["binance-futures","SOLUSDT",1723487757204,[[144.516,435.0],[144.515,8.0],[144.514,62.0],[144.513,59.0],[144.512,3.0]],[[144.517,1.0],[144.519,3.0],[144.52,1.0],[144.521,198.0],[144.522,2.0]]]
["binance-futures","SOLUSDT",1723487812658,[[144.111,135.0],[144.109,3.0],[144.108,55.0],[144.107,10.0],[144.106,5.0]],[[144.112,6.0],[144.114,17.0],[144.116,1.0],[144.117,3.0],[144.119,2.0]]]
["binance-futures","SOLUSDT",1723487858428,[[144.349,324.0],[144.348,36.0],[144.347,5.0],[144.346,8.0],[144.345,18.0]],[[144.35,54.0],[144.351,1.0],[144.354,10.0],[144.358,1.0],[144.359,2.0]]]
["binance-futures","SOLUSDT",1723487915311,[[144.15,62.0],[144.144,4.0],[144.136,1.0],[144.129,2.0],[144.128,7.0]],[[144.151,277.0],[144.152,101.0],[144.153,15.0],[144.154,16.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1723487954382,[[144.079,32.0],[144.068,7.0],[144.067,19.0],[144.066,1.0],[144.063,3.0]],[[144.08,61.0],[144.082,23.0],[144.083,24.0],[144.084,39.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1723487978963,[[144.068,137.0],[144.066,29.0],[144.065,23.0],[144.063,83.0]],[[144.069,4.0],[144.07,3.0],[144.072,29.0],[144.073,3.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1723488037462,[[144.211,86.0],[144.21,6.0],[144.209,8.0],[144.207,3.0],[144.206,8.0]],[[144.212,8.0],[144.213,23.0],[144.226,13.0],[144.227,1.0],[144.232,77.0]]]
["binance-futures","SOLUSDT",1723488043574,[[144.219,2.0],[144.216,3.0],[144.213,4.0],[144.207,3.0],[144.193,4.0]],[[144.22,46.0],[144.222,10.0],[144.223,5.0],[144.225,28.0],[144.226,39.0]]]
["binance-futures","SOLUSDT",1723488101232,[],[[144.568,24.0],[144.569,24.0],[144.57,24.0],[144.571,141.0],[144.573,8.0]]]
["binance-futures","SOLUSDT",1723488159081,[[144.345,27.0],[144.337,2.0],[144.315,115.0],[144.299,10.0],[144.291,38.0]],[[144.346,45.0],[144.348,3.0],[144.351,3.0],[144.353,32.0],[144.354,6.0]]]
["binance-futures","SOLUSDT",1723488209761,[[144.214,11.0],[144.213,5.0],[144.208,34.0],[144.197,4.0],[144.192,10.0]],[[144.215,68.0],[144.216,23.0],[144.217,3.0],[144.218,3.0],[144.223,1.0]]]
["binance-futures","SOLUSDT",1723488256565,[[144.164,323.0],[144.163,2.0],[144.162,3.0],[144.161,1.0],[144.159,4.0]],[[144.165,216.0],[144.166,3.0],[144.168,3.0],[144.169,3.0],[144.17,3.0]]]
["binance-futures","SOLUSDT",1723488278756,[[143.994,82.0],[143.993,75.0],[143.992,135.0],[143.991,3.0],[143.99,22.0]],[[143.995,11.0],[144.001,37.0],[144.003,10.0],[144.007,2.0],[144.011,1.0]]]
["binance-futures","SOLUSDT",1723488334917,[[143.941,35.0],[143.94,1.0],[143.935,2.0],[143.931,1.0],[143.93,18.0]],[[143.942,236.0],[143.943,120.0],[143.944,133.0],[143.945,20.0],[143.946,6.0]]]
["binance-futures","SOLUSDT",1723488350735,[[143.941,95.0],[143.927,10.0],[143.921,41.0],[143.92,53.0],[143.917,3.0]],[[143.942,59.0],[143.944,3.0],[143.945,2.0],[143.946,3.0],[143.948,3.0]]]
["binance-futures","SOLUSDT",1723488398682,[],[[143.881,64.0],[143.883,3.0],[143.884,53.0],[143.885,19.0],[143.886,15.0]]]
["binance-futures","SOLUSDT",1723488453932,[[143.764,48.0],[143.763,3.0],[143.762,3.0],[143.761,3.0],[143.758,7.0]],[[143.765,50.0],[143.767,18.0],[143.769,3.0],[143.772,6.0],[143.798,38.0]]]
["binance-futures","SOLUSDT",1723488469070,[[143.584,49.0],[143.577,1.0],[143.573,30.0],[143.571,2.0],[143.57,4.0]],[[143.585,19.0],[143.588,31.0],[143.589,3.0],[143.59,25.0],[143.592,34.0]]]
["binance-futures","SOLUSDT",1723488521951,[[143.609,105.0],[143.608,61.0],[143.606,1.0],[143.605,31.0],[143.604,8.0]],[[143.61,63.0],[143.612,1.0],[143.619,1.0],[143.621,4.0],[143.623,8.0]]]
["binance-futures","SOLUSDT",1723488570689,[[143.553,3.0],[143.548,21.0],[143.546,1.0],[143.545,5.0],[143.538,1.0]],[[143.555,400.0],[143.556,31.0],[143.557,20.0],[143.558,32.0],[143.559,35.0]]]
["binance-futures","SOLUSDT",1723488616388,[[143.384,284.0],[143.383,57.0],[143.373,1.0],[143.372,1.0],[143.371,4.0]],[[143.385,133.0],[143.386,3.0],[143.388,31.0],[143.389,32.0],[143.39,88.0]]]
["binance-futures","SOLUSDT",1723488631512,[[143.294,75.0],[143.292,3.0],[143.29,1.0],[143.289,1.0],[143.287,3.0]],[[143.295,100.0],[143.296,3.0],[143.297,12.0],[143.298,8.0],[143.3,3.0]]]
["binance-futures","SOLUSDT",1723488686060,[[143.194,4.0],[143.193,1.0],[143.192,2.0],[143.184,3.0],[143.182,3.0]],[[143.195,139.0],[143.196,47.0],[143.197,3.0],[143.198,22.0],[143.199,5.0]]]
["binance-futures","SOLUSDT",1723488731021,[[143.157,61.0],[143.156,29.0],[143.155,31.0],[143.154,10.0],[143.151,4.0]],[[143.158,29.0],[143.159,44.0],[143.167,3.0],[143.17,3.0],[143.172,21.0]]]
["binance-futures","SOLUSDT",1723488766969,[[143.233,130.0],[143.232,34.0],[143.231,29.0],[143.229,30.0],[143.228,58.0]],[[143.234,49.0],[143.241,6.0],[143.243,6.0],[143.245,10.0],[143.246,3.0]]]
["binance-futures","SOLUSDT",1723488791373,[[143.095,52.0],[143.094,160.0],[143.093,61.0],[143.092,174.0],[143.091,20.0]],[[143.096,1.0],[143.105,1.0],[143.106,5.0],[143.108,1.0],[143.11,11.0]]]
["binance-futures","SOLUSDT",1723488847179,[[143.048,216.0],[143.047,8.0],[143.046,57.0],[143.045,49.0],[143.044,29.0]],[[143.049,7.0],[143.055,5.0],[143.059,2.0],[143.06,39.0],[143.061,1.0]]]
["binance-futures","SOLUSDT",1723488903318,[[143.15,80.0],[143.146,3.0],[143.145,3.0],[143.144,1.0],[143.142,6.0]],[[143.151,351.0],[143.152,52.0],[143.153,43.0],[143.154,35.0],[143.155,75.0]]]
["binance-futures","SOLUSDT",1723488909166,[[143.157,128.0],[143.156,59.0],[143.155,3.0],[143.154,40.0],[143.152,3.0]],[[143.158,1738.0],[143.164,1.0],[143.17,6.0],[143.173,17.0],[143.175,3.0]]]
["binance-futures","SOLUSDT",1723488965057,[[143.149,166.0],[143.148,33.0],[143.147,32.0],[143.146,60.0],[143.145,3.0]],[[143.15,4.0],[143.151,19.0],[143.157,1.0],[143.16,3.0],[143.161,2.0]]]
["binance-futures","SOLUSDT",1723489022760,[[143.008,15.0],[143.006,1.0],[143.005,19.0],[143.003,1.0],[143.002,2.0]],[[143.009,67.0],[143.01,38.0],[143.011,54.0],[143.012,1.0],[143.013,36.0]]]
["binance-futures","SOLUSDT",1723489071906,[[143.129,36.0],[143.128,45.0],[143.124,139.0],[143.121,39.0],[143.12,99.0]],[[143.13,50.0],[143.133,3.0],[143.134,3.0],[143.137,29.0],[143.138,3.0]]]
["binance-futures","SOLUSDT",1723489084992,[[143.043,10.0],[143.04,6.0],[143.038,19.0],[143.034,3.0],[143.032,38.0]],[[143.044,247.0],[143.049,36.0],[143.05,75.0],[143.051,31.0],[143.053,6.0]]]
["binance-futures","SOLUSDT",1723489132968,[[143.059,57.0],[143.058,6.0],[143.057,4.0],[143.054,3.0],[143.053,26.0]],[[143.06,68.0],[143.062,22.0],[143.063,42.0],[143.064,32.0],[143.065,4.0]]]
["binance-futures","SOLUSDT",1723489190408,[[142.962,1.0],[142.959,1.0],[142.957,2.0]],[[142.963,101.0],[142.964,33.0],[142.965,5.0],[142.967,19.0],[142.968,50.0]]]
["binance-futures","SOLUSDT",1723489205601,[[142.923,4.0],[142.922,2.0],[142.921,2.0],[142.915,1.0],[142.913,1.0]],[[142.924,140.0],[142.926,74.0],[142.927,19.0],[142.928,35.0],[142.929,12.0]]]
["binance-futures","SOLUSDT",1723489250564,[[143.346,6.0],[143.338,5.0],[143.337,32.0],[143.335,25.0],[143.334,19.0]],[[143.347,91.0],[143.348,26.0],[143.349,6.0],[143.35,3.0],[143.351,1.0]]]
["binance-futures","SOLUSDT",1723489305586,[[143.476,268.0],[143.475,68.0],[143.474,3.0],[143.473,3.0],[143.472,30.0]],[[143.48,76.0],[143.482,2.0],[143.496,1.0],[143.498,2.0],[143.5,1.0]]]
["binance-futures","SOLUSDT",1723489317727,[[143.565,318.0],[143.564,60.0],[143.563,3.0],[143.562,45.0],[143.561,3.0]],[[143.566,44.0],[143.567,3.0],[143.571,2.0],[143.578,24.0],[143.591,3.0]]]
["binance-futures","SOLUSDT",1723489367238,[[143.663,76.0],[143.662,3.0],[143.66,29.0],[143.658,3.0]],[[143.664,51.0],[143.665,47.0],[143.669,3.0],[143.673,21.0],[143.675,1.0]]]
["binance-futures","SOLUSDT",1723489421952,[[143.626,240.0],[143.625,35.0],[143.624,55.0],[143.623,118.0],[143.622,82.0]],[[143.635,5.0],[143.637,1.0],[143.638,1.0],[143.651,82.0],[143.661,7.0]]]
["binance-futures","SOLUSDT",1723489467888,[[143.474,222.0],[143.473,119.0],[143.472,28.0],[143.469,3.0],[143.467,49.0]],[[143.475,48.0],[143.476,34.0],[143.487,53.0],[143.488,23.0],[143.489,4.0]]]
["binance-futures","SOLUSDT",1723489483076,[[143.498,79.0],[143.496,30.0],[143.494,3.0],[143.493,3.0],[143.491,3.0]],[[143.499,52.0],[143.501,1.0],[143.502,3.0],[143.503,25.0],[143.504,28.0]]]
["binance-futures","SOLUSDT",1723489539940,[[143.449,56.0],[143.446,3.0],[143.445,3.0],[143.442,3.0],[143.441,3.0]],[[143.45,140.0],[143.452,42.0],[143.454,3.0],[143.457,3.0],[143.459,24.0]]]
["binance-futures","SOLUSDT",1723489587269,[[143.363,25.0],[143.362,3.0],[143.352,2.0],[143.351,1.0],[143.34,47.0]],[[143.364,11.0],[143.373,2.0],[143.376,19.0],[143.377,99.0],[143.379,4.0]]]
["binance-futures","SOLUSDT",1723489620798,[[143.424,113.0],[143.422,60.0],[143.421,58.0],[143.419,22.0],[143.418,11.0]],[[143.425,39.0],[143.43,22.0],[143.431,3.0],[143.434,23.0],[143.435,6.0]]]
["binance-futures","SOLUSDT",1723489648653,[[143.705,189.0],[143.704,64.0],[143.703,32.0],[143.702,51.0],[143.701,71.0]],[[143.706,25.0],[143.71,1.0],[143.713,3.0],[143.714,3.0],[143.717,3.0]]]
["binance-futures","SOLUSDT",1723489704726,[[143.785,84.0],[143.784,94.0],[143.782,6.0],[143.766,3.0],[143.764,93.0]],[[143.786,1.0],[143.791,1.0],[143.792,20.0],[143.793,2.0],[143.795,15.0]]]
["binance-futures","SOLUSDT",1723489761597,[[143.57,53.0],[143.569,3.0],[143.568,3.0],[143.566,3.0],[143.565,3.0]],[[143.571,41.0],[143.572,66.0],[143.574,3.0],[143.576,31.0],[143.577,53.0]]]
["binance-futures","SOLUSDT",1723489767734,[[143.539,27.0],[143.537,15.0],[143.536,36.0]],[[143.54,75.0],[143.541,3.0],[143.542,3.0],[143.544,3.0],[143.545,3.0]]]
["binance-futures","SOLUSDT",1723489825456,[[143.679,52.0],[143.676,24.0],[143.674,51.0],[143.673,12.0],[143.672,52.0]],[[143.68,1.0],[143.682,1.0],[143.689,31.0],[143.693,3.0],[143.694,3.0]]]
["binance-futures","SOLUSDT",1723489875328,[[143.652,122.0],[143.65,3.0],[143.649,3.0],[143.646,23.0],[143.645,16.0]],[[143.653,45.0],[143.661,3.0],[143.664,3.0],[143.666,16.0],[143.667,3.0]]]
["binance-futures","SOLUSDT",1723489931719,[[143.855,50.0],[143.854,3.0],[143.853,6.0],[143.844,32.0],[143.843,3.0]],[[143.856,68.0],[143.857,35.0],[143.858,35.0],[143.864,38.0],[143.865,79.0]]]
["binance-futures","SOLUSDT",1723489946555,[[144.093,3.0],[144.09,3.0],[144.089,2.0],[144.086,10.0],[144.083,15.0]],[[144.094,121.0],[144.095,31.0],[144.096,51.0],[144.101,34.0],[144.102,34.0]]]
["binance-futures","SOLUSDT",1723489993164,[[144.045,129.0],[144.044,35.0],[144.042,6.0],[144.041,49.0],[144.04,20.0]],[[144.046,35.0],[144.047,1.0],[144.058,3.0],[144.061,9.0],[144.062,22.0]]]
["binance-futures","SOLUSDT",1723490052180,[[143.808,161.0],[143.807,1.0],[143.806,3.0],[143.805,3.0],[143.802,7.0]],[[143.809,111.0],[143.811,5.0],[143.814,3.0],[143.817,3.0],[143.818,3.0]]]
["binance-futures","SOLUSDT",1723490067915,[[143.894,197.0],[143.893,3.0],[143.892,33.0],[143.891,34.0],[143.89,45.0]],[[143.895,7.0],[143.897,7.0],[143.898,3.0],[143.901,3.0],[143.902,2.0]]]
["binance-futures","SOLUSDT",1723490115236,[[143.987,65.0],[143.986,3.0],[143.985,3.0],[143.984,31.0],[143.983,12.0]],[[143.988,34.0],[143.989,26.0],[143.99,26.0],[143.992,5.0],[143.994,3.0]]]
["binance-futures","SOLUSDT",1723490144239,[[144.199,102.0],[144.198,43.0],[144.197,18.0],[144.196,31.0],[144.195,33.0]],[[144.2,7.0],[144.205,1.0],[144.212,29.0],[144.214,1.0],[144.215,17.0]]]
["binance-futures","SOLUSDT",1723490220104,[[144.238,4.0],[144.237,3.0],[144.235,2.0],[144.233,80.0],[144.231,3.0]],[[144.239,159.0],[144.24,115.0],[144.241,167.0],[144.242,77.0],[144.243,3.0]]]
["binance-futures","SOLUSDT",1723490235429,[[144.278,20.0],[144.272,15.0],[144.269,3.0],[144.268,22.0],[144.267,15.0]],[[144.279,63.0],[144.28,3.0],[144.281,83.0],[144.282,48.0],[144.283,42.0]]]
["binance-futures","SOLUSDT",1723490294053,[[144.168,51.0],[144.158,7.0],[144.155,1.0],[144.154,2.0]],[[144.169,58.0],[144.17,13.0],[144.172,2.0],[144.175,12.0],[144.178,2.0]]]
["binance-futures","SOLUSDT",1723490345749,[[144.359,214.0],[144.358,3.0],[144.357,8.0],[144.356,3.0],[144.355,16.0]],[[144.36,1.0],[144.373,12.0],[144.374,16.0],[144.375,3.0],[144.377,1.0]]]
["binance-futures","SOLUSDT",1723490360793,[[144.404,50.0],[144.402,3.0],[144.398,3.0],[144.396,3.0],[144.393,4.0]],[[144.405,234.0],[144.406,1.0],[144.408,3.0],[144.409,3.0],[144.41,3.0]]]
["binance-futures","SOLUSDT",1723490417727,[[144.222,1.0],[144.22,38.0],[144.219,3.0],[144.215,5.0],[144.2,6.0]],[[144.223,179.0],[144.224,93.0],[144.225,3.0],[144.226,3.0],[144.229,3.0]]]
["binance-futures","SOLUSDT",1723490459230,[[143.879,23.0],[143.877,1.0],[143.875,4.0],[143.874,17.0],[143.872,1.0]],[[143.88,93.0],[143.883,3.0],[143.884,27.0],[143.886,3.0],[143.887,3.0]]]
["binance-futures","SOLUSDT",1723490480148,[[143.876,181.0],[143.874,3.0],[143.869,30.0],[143.868,82.0],[143.867,30.0]],[[143.877,2.0],[143.88,3.0],[143.883,3.0],[143.885,1.0],[143.886,20.0]]]
["binance-futures","SOLUSDT",1723490528744,[[144.026,190.0],[144.025,15.0],[144.024,31.0],[144.023,113.0],[144.022,137.0]],[[144.03,3.0],[144.032,8.0],[144.034,3.0],[144.035,3.0],[144.036,4.0]]]
["binance-futures","SOLUSDT",1723490588934,[[144.038,100.0],[144.036,3.0],[144.034,3.0],[144.025,31.0],[144.012,95.0]],[[144.039,66.0],[144.04,6.0],[144.041,2.0],[144.042,3.0],[144.043,3.0]]]
["binance-futures","SOLUSDT",1723490648569,[[144.099,62.0],[144.097,3.0],[144.096,32.0],[144.094,3.0]],[[144.1,243.0],[144.102,3.0],[144.105,4.0],[144.106,8.0],[144.117,23.0]]]
["binance-futures","SOLUSDT",1723490654692,[[144.153,57.0],[144.152,29.0],[144.151,3.0],[144.15,16.0],[144.148,3.0]],[[144.154,46.0],[144.163,1.0],[144.164,6.0],[144.172,32.0],[144.175,3.0]]]
["binance-futures","SOLUSDT",1723490722390,[[144.114,3.0],[144.113,1.0]],[[144.117,108.0],[144.118,25.0],[144.119,29.0],[144.12,88.0],[144.121,139.0]]]
["binance-futures","SOLUSDT",1723490773692,[[144.191,68.0],[144.19,3.0],[144.189,6.0],[144.188,40.0],[144.187,23.0]],[[144.192,12.0],[144.196,3.0],[144.197,2.0],[144.198,1.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1723490780781,[[144.223,59.0],[144.222,13.0],[144.221,3.0],[144.22,34.0],[144.219,14.0]],[[144.224,34.0],[144.228,3.0],[144.232,3.0],[144.233,3.0],[144.234,3.0]]]
["binance-futures","SOLUSDT",1723490839820,[[144.282,33.0],[144.281,3.0],[144.279,5.0],[144.278,30.0],[144.277,4.0]],[[144.283,1.0],[144.284,3.0],[144.285,5.0],[144.288,3.0],[144.289,18.0]]]
["binance-futures","SOLUSDT",1723490890556,[],[[144.193,27.0],[144.194,15.0],[144.195,37.0],[144.196,29.0],[144.197,33.0]]]
["binance-futures","SOLUSDT",1723490951884,[[144.128,1.0],[144.124,10.0],[144.123,6.0],[144.12,4.0],[144.119,3.0]],[[144.129,258.0],[144.13,3.0],[144.131,70.0],[144.132,69.0],[144.133,112.0]]]
["binance-futures","SOLUSDT",1723490969099,[[144.18,65.0],[144.179,26.0],[144.178,26.0],[144.177,26.0],[144.176,24.0]],[[144.181,83.0],[144.182,6.0],[144.183,1.0],[144.184,31.0],[144.185,3.0]]]
["binance-futures","SOLUSDT",1723491008399,[[144.118,6.0],[144.117,3.0],[144.114,3.0],[144.113,3.0],[144.111,3.0]],[[144.119,50.0],[144.12,33.0],[144.121,7.0],[144.122,3.0],[144.125,8.0]]]
["binance-futures","SOLUSDT",1723491077538,[[144.106,20.0],[144.093,42.0],[144.083,35.0],[144.081,1.0],[144.08,30.0]],[[144.107,47.0],[144.108,91.0],[144.109,27.0],[144.11,38.0],[144.111,50.0]]]
["binance-futures","SOLUSDT",1723491126992,[[144.534,126.0],[144.533,17.0],[144.532,55.0],[144.53,21.0],[144.529,31.0]],[[144.535,5.0],[144.541,5.0],[144.542,5.0],[144.545,209.0],[144.546,2.0]]]
["binance-futures","SOLUSDT",1723491142161,[[144.56,91.0],[144.557,24.0],[144.556,24.0],[144.554,106.0],[144.552,32.0]],[[144.561,2.0],[144.563,1.0],[144.57,1.0],[144.571,2.0],[144.573,20.0]]]
["binance-futures","SOLUSDT",1723491201071,[[144.353,9.0],[144.351,1.0],[144.345,1.0],[144.34,1.0],[144.338,70.0]],[[144.354,261.0],[144.355,38.0],[144.356,29.0],[144.357,7.0],[144.358,191.0]]]
["binance-futures","SOLUSDT",1723491251700,[[144.375,24.0],[144.372,3.0],[144.369,10.0],[144.366,6.0],[144.361,3.0]],[[144.376,77.0],[144.377,3.0],[144.378,6.0],[144.38,2.0],[144.381,6.0]]]
["binance-futures","SOLUSDT",1723491268361,[[144.354,107.0],[144.353,3.0],[144.351,3.0],[144.35,3.0],[144.349,3.0]],[[144.355,59.0],[144.36,3.0],[144.362,3.0],[144.363,71.0],[144.383,26.0]]]
["binance-futures","SOLUSDT",1723491311128,[[144.411,3.0],[144.408,3.0],[144.406,3.0]],[[144.412,81.0],[144.414,3.0],[144.415,20.0],[144.417,5.0],[144.418,25.0]]]
["binance-futures","SOLUSDT",1723491377657,[[144.313,318.0],[144.312,84.0],[144.311,20.0],[144.31,27.0],[144.309,25.0]],[[144.314,3.0],[144.315,1.0],[144.318,3.0],[144.319,2.0],[144.321,4.0]]]
["binance-futures","SOLUSDT",1723491393792,[[144.369,14.0],[144.368,23.0],[144.367,42.0],[144.366,3.0],[144.364,65.0]],[[144.37,45.0],[144.372,96.0],[144.373,7.0],[144.374,3.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1723491444118,[[144.464,93.0],[144.463,1.0],[144.462,6.0],[144.461,4.0],[144.46,14.0]],[[144.465,12.0],[144.467,2.0],[144.471,3.0],[144.474,16.0],[144.475,20.0]]]
["binance-futures","SOLUSDT",1723491502830,[[144.28,40.0],[144.278,3.0],[144.276,3.0],[144.274,3.0]],[[144.281,105.0],[144.282,6.0],[144.284,30.0],[144.285,6.0],[144.286,3.0]]]
["binance-futures","SOLUSDT",1723491519095,[[144.254,23.0],[144.252,4.0],[144.251,3.0],[144.248,7.0],[144.243,47.0]],[[144.255,116.0],[144.256,7.0],[144.257,3.0],[144.258,3.0],[144.259,3.0]]]
["binance-futures","SOLUSDT",1723491568434,[[144.412,120.0],[144.41,37.0],[144.409,51.0],[144.407,93.0],[144.406,36.0]],[[144.413,13.0],[144.414,3.0],[144.42,7.0],[144.437,56.0],[144.438,85.0]]]
["binance-futures","SOLUSDT",1723491633973,[[144.419,1.0],[144.416,34.0],[144.415,31.0]],[[144.42,239.0],[144.421,3.0],[144.422,3.0],[144.424,3.0],[144.425,8.0]]]
["binance-futures","SOLUSDT",1723491678974,[[144.315,48.0],[144.313,70.0],[144.312,67.0],[144.311,39.0],[144.31,6.0]],[[144.316,3.0],[144.318,6.0],[144.319,1.0],[144.321,7.0],[144.329,3.0]]]
["binance-futures","SOLUSDT",1723491694989,[[144.317,79.0],[144.316,3.0],[144.315,3.0],[144.314,3.0],[144.313,3.0]],[[144.318,43.0],[144.32,2.0],[144.321,3.0],[144.322,4.0],[144.323,3.0]]]
["binance-futures","SOLUSDT",1723491756738,[[144.229,1.0],[144.217,3.0],[144.214,1.0],[144.213,13.0],[144.21,22.0]],[[144.238,6.0],[144.24,48.0],[144.241,100.0],[144.242,196.0],[144.243,91.0]]]
["binance-futures","SOLUSDT",1723491809467,[[144.281,90.0],[144.28,3.0],[144.279,3.0],[144.278,3.0],[144.277,3.0]],[[144.282,87.0],[144.283,3.0],[144.284,4.0],[144.285,3.0],[144.286,6.0]]]
["binance-futures","SOLUSDT",1723491871982,[[144.206,26.0],[144.205,1.0],[144.203,3.0],[144.202,6.0],[144.201,22.0]],[[144.207,104.0],[144.208,67.0],[144.209,44.0],[144.212,6.0],[144.214,3.0]]]
["binance-futures","SOLUSDT",1723491907553,[[143.632,77.0],[143.631,76.0],[143.63,75.0],[143.629,122.0],[143.625,3.0]],[[143.633,8.0],[143.635,1.0],[143.638,11.0],[143.64,271.0],[143.644,83.0]]]
["binance-futures","SOLUSDT",1723491934703,[[143.657,4.0],[143.656,3.0],[143.654,3.0],[143.653,2.0],[143.652,3.0]],[[143.658,250.0],[143.659,28.0],[143.66,63.0],[143.661,3.0],[143.662,30.0]]]
["binance-futures","SOLUSDT",1723491990860,[[143.654,170.0],[143.653,31.0],[143.652,32.0],[143.651,62.0],[143.65,146.0]],[[143.655,6.0],[143.66,3.0],[143.664,3.0],[143.667,69.0],[143.668,34.0]]]
["binance-futures","SOLUSDT",1723492039719,[[143.599,157.0],[143.598,89.0],[143.596,33.0],[143.595,38.0],[143.592,58.0]],[[143.6,42.0],[143.601,3.0],[143.605,1.0],[143.606,4.0],[143.608,4.0]]]
["binance-futures","SOLUSDT",1723492055750,[[143.656,38.0],[143.655,7.0],[143.653,38.0],[143.652,46.0],[143.651,23.0]],[[143.657,33.0],[143.658,7.0],[143.66,34.0],[143.661,4.0],[143.662,3.0]]]
["binance-futures","SOLUSDT",1723492112788,[[143.525,24.0],[143.52,30.0],[143.517,3.0],[143.514,6.0],[143.513,3.0]],[[143.526,122.0],[143.527,30.0],[143.528,61.0],[143.529,4.0],[143.53,49.0]]]
["binance-futures","SOLUSDT",1723492162990,[[143.486,2.0],[143.485,4.0],[143.479,6.0]],[[143.487,64.0],[143.488,15.0],[143.489,3.0],[143.49,39.0],[143.491,5.0]]]
["binance-futures","SOLUSDT",1723492178261,[[143.367,157.0],[143.366,46.0],[143.365,6.0],[143.363,4.0],[143.362,5.0]],[[143.368,3.0],[143.372,3.0],[143.373,3.0],[143.375,22.0],[143.378,8.0]]]
["binance-futures","SOLUSDT",1723492235610,[[143.416,231.0],[143.415,68.0],[143.414,72.0],[143.413,41.0],[143.412,121.0]],[[143.417,1.0],[143.426,3.0],[143.427,46.0],[143.428,6.0],[143.43,14.0]]]
["binance-futures","SOLUSDT",1723492282664,[[143.296,6.0],[143.295,3.0],[143.285,3.0],[143.283,1.0],[143.282,5.0]],[[143.297,143.0],[143.298,68.0],[143.299,31.0],[143.3,65.0],[143.301,11.0]]]
["binance-futures","SOLUSDT",1723492298405,[[143.438,54.0],[143.437,1.0],[143.436,3.0],[143.435,2.0],[143.434,12.0]],[[143.439,10.0],[143.44,1.0],[143.443,4.0],[143.444,17.0],[143.445,41.0]]]
["binance-futures","SOLUSDT",1723492345386,[[143.442,30.0],[143.436,3.0],[143.433,3.0],[143.431,8.0]],[[143.443,64.0],[143.444,40.0],[143.446,8.0],[143.448,26.0],[143.449,5.0]]]
["binance-futures","SOLUSDT",1723492404339,[[143.366,119.0],[143.365,28.0],[143.364,59.0],[143.362,3.0],[143.361,87.0]],[[143.367,17.0],[143.374,6.0],[143.377,26.0],[143.378,5.0],[143.387,139.0]]]
["binance-futures","SOLUSDT",1723492421599,[[143.304,243.0],[143.303,43.0],[143.302,6.0],[143.301,38.0],[143.3,78.0]],[[143.305,3.0],[143.308,8.0],[143.31,18.0],[143.313,43.0],[143.318,26.0]]]
["binance-futures","SOLUSDT",1723492493028,[[143.767,4.0],[143.758,3.0],[143.757,12.0],[143.755,25.0],[143.754,110.0]],[[143.768,198.0],[143.769,12.0],[143.773,107.0],[143.774,67.0],[143.776,96.0]]]
["binance-futures","SOLUSDT",1723492528029,[[143.65,5.0],[143.647,1.0],[143.644,1.0],[143.642,5.0],[143.64,4.0]],[[143.654,281.0],[143.656,63.0],[143.657,35.0],[143.658,53.0],[143.66,34.0]]]
["binance-futures","SOLUSDT",1723492576438,[[143.479,140.0],[143.477,15.0],[143.476,61.0],[143.475,50.0],[143.474,3.0]],[[143.48,30.0],[143.484,4.0],[143.485,61.0],[143.486,142.0],[143.492,3.0]]]
["binance-futures","SOLUSDT",1723492593395,[[143.492,44.0],[143.49,97.0],[143.489,6.0],[143.488,28.0],[143.487,8.0]],[[143.493,10.0],[143.497,4.0],[143.498,8.0],[143.499,27.0],[143.5,28.0]]]
["binance-futures","SOLUSDT",1723492653424,[[143.555,229.0],[143.554,3.0],[143.553,6.0],[143.552,28.0],[143.551,71.0]],[[143.556,5.0],[143.557,40.0],[143.565,8.0],[143.567,5.0],[143.568,6.0]]]
["binance-futures","SOLUSDT",1723492706111,[],[[143.632,56.0],[143.633,3.0],[143.635,3.0],[143.637,27.0],[143.638,6.0]]]
["binance-futures","SOLUSDT",1723492759580,[[143.525,110.0],[143.524,28.0],[143.523,35.0]],[[143.526,32.0],[143.529,3.0],[143.53,10.0],[143.533,3.0],[143.534,3.0]]]
["binance-futures","SOLUSDT",1723492780456,[[143.695,98.0],[143.693,6.0],[143.69,26.0],[143.682,3.0],[143.681,3.0]],[[143.696,69.0],[143.697,3.0],[143.698,4.0],[143.701,8.0],[143.707,68.0]]]
["binance-futures","SOLUSDT",1723492827200,[[143.75,53.0],[143.749,3.0],[143.748,3.0],[143.746,3.0],[143.745,6.0]],[[143.751,16.0],[143.752,11.0],[143.754,3.0],[143.757,3.0],[143.758,3.0]]]
["binance-futures","SOLUSDT",1723492884846,[[143.686,27.0],[143.682,1.0],[143.677,4.0],[143.676,16.0],[143.675,135.0]],[[143.687,167.0],[143.688,58.0],[143.689,50.0],[143.69,30.0],[143.691,27.0]]]
["binance-futures","SOLUSDT",1723492890898,[[143.691,116.0],[143.69,1.0],[143.689,3.0],[143.688,4.0],[143.687,18.0]],[[143.692,52.0],[143.693,920.0],[143.694,4.0],[143.696,3.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1723492950388,[[143.698,119.0],[143.697,116.0],[143.694,13.0],[143.693,3.0],[143.687,27.0]],[[143.699,111.0],[143.7,3.0],[143.702,9.0],[143.703,3.0],[143.704,8.0]]]
["binance-futures","SOLUSDT",1723493007914,[[143.996,102.0],[143.995,20.0],[143.994,36.0],[143.993,56.0],[143.992,4.0]],[[143.997,37.0],[143.998,3.0],[144.001,4.0],[144.002,3.0],[144.005,3.0]]]
["binance-futures","SOLUSDT",1723493030807,[],[[143.869,13.0],[143.87,13.0],[143.871,3.0],[143.872,27.0],[143.877,3.0]]]
["binance-futures","SOLUSDT",1723493076133,[[143.818,1.0],[143.817,3.0],[143.815,1.0],[143.805,5.0],[143.796,2.0]],[[143.819,162.0],[143.82,103.0],[143.821,3.0],[143.822,3.0],[143.823,1.0]]]
["binance-futures","SOLUSDT",1723493136154,[[144.197,36.0],[144.183,43.0],[144.181,48.0],[144.18,86.0],[144.177,75.0]],[[144.207,224.0],[144.208,82.0],[144.209,29.0],[144.21,6.0],[144.211,27.0]]]
["binance-futures","SOLUSDT",1723493185256,[[143.96,33.0],[143.94,8.0],[143.939,1.0],[143.937,55.0]],[[143.961,142.0],[143.962,9.0],[143.963,15.0],[143.967,10.0],[143.969,35.0]]]
["binance-futures","SOLUSDT",1723493201947,[[143.82,90.0],[143.818,5.0],[143.817,3.0],[143.815,9.0],[143.814,3.0]],[[143.821,58.0],[143.822,16.0],[143.823,7.0],[143.825,5.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1723493249321,[[143.44,191.0],[143.437,13.0],[143.436,8.0],[143.433,1.0],[143.432,21.0]],[[143.441,29.0],[143.442,3.0],[143.445,3.0],[143.446,32.0],[143.449,3.0]]]
["binance-futures","SOLUSDT",1723493307374,[[143.425,14.0],[143.424,3.0],[143.423,4.0],[143.422,3.0],[143.421,3.0]],[[143.426,104.0],[143.428,55.0],[143.429,46.0],[143.43,49.0],[143.432,3.0]]]
["binance-futures","SOLUSDT",1723493337288,[[143.511,125.0],[143.51,55.0],[143.509,48.0],[143.508,41.0],[143.507,30.0]],[[143.512,40.0],[143.513,3.0],[143.514,3.0],[143.515,3.0],[143.516,3.0]]]
["binance-futures","SOLUSDT",1723493378116,[[143.601,71.0]],[[143.602,45.0],[143.604,3.0],[143.607,3.0],[143.609,3.0],[143.61,33.0]]]
["binance-futures","SOLUSDT",1723493440248,[[143.88,68.0],[143.879,24.0],[143.878,3.0],[143.877,6.0],[143.876,28.0]],[[143.881,9.0],[143.892,127.0],[143.893,125.0],[143.894,66.0],[143.897,3.0]]]
["binance-futures","SOLUSDT",1723493489350,[[143.877,4.0],[143.874,3.0],[143.872,21.0]],[[143.878,161.0],[143.879,26.0],[143.88,15.0],[143.882,9.0],[143.883,5.0]]]
["binance-futures","SOLUSDT",1723493505067,[[143.788,54.0],[143.786,3.0],[143.781,7.0],[143.779,5.0],[143.778,14.0]],[[143.789,13.0],[143.792,26.0],[143.793,36.0],[143.794,20.0],[143.812,45.0]]]
["binance-futures","SOLUSDT",1723493566039,[[144.047,29.0],[144.045,3.0],[144.042,6.0],[144.041,12.0],[144.039,29.0]],[[144.048,222.0],[144.049,3.0],[144.051,3.0],[144.053,3.0],[144.055,1.0]]]
["binance-futures","SOLUSDT",1723493628267,[[144.108,116.0],[144.106,3.0],[144.105,6.0],[144.102,3.0],[144.101,3.0]],[[144.109,138.0],[144.111,16.0],[144.114,3.0],[144.133,19.0],[144.135,20.0]]]
["binance-futures","SOLUSDT",1723493632530,[[144.156,14.0],[144.155,1.0],[144.153,3.0],[144.152,1.0],[144.15,3.0]],[[144.157,23.0],[144.16,1.0],[144.169,11.0],[144.172,2.0],[144.176,18.0]]]
["binance-futures","SOLUSDT",1723493693506,[[144.077,1.0],[144.076,1.0],[144.073,1.0],[144.072,3.0],[144.071,3.0]],[[144.078,159.0],[144.079,64.0],[144.08,99.0],[144.081,3.0],[144.082,3.0]]]
["binance-futures","SOLUSDT",1723493742134,[[144.085,1.0]],[[144.086,105.0],[144.087,47.0],[144.088,39.0],[144.089,42.0],[144.09,59.0]]]
["binance-futures","SOLUSDT",1723493804039,[[144.167,287.0],[144.166,41.0],[144.165,7.0],[144.164,3.0],[144.162,6.0]],[[144.168,3.0],[144.17,5.0],[144.174,15.0],[144.176,60.0],[144.177,3.0]]]
["binance-futures","SOLUSDT",1723493810506,[[144.227,93.0],[144.226,6.0],[144.225,12.0],[144.224,6.0],[144.223,16.0]],[[144.228,40.0],[144.23,4.0],[144.232,24.0],[144.234,3.0],[144.235,8.0]]]
["binance-futures","SOLUSDT",1723493869036,[[144.387,64.0],[144.386,7.0],[144.385,4.0],[144.384,1.0],[144.382,3.0]],[[144.388,48.0],[144.389,32.0],[144.39,28.0],[144.392,55.0],[144.393,35.0]]]
["binance-futures","SOLUSDT",1723493932444,[[144.362,35.0],[144.359,37.0],[144.356,3.0],[144.353,27.0],[144.341,7.0]],[[144.363,90.0],[144.364,3.0],[144.365,3.0],[144.366,5.0],[144.368,3.0]]]
["binance-futures","SOLUSDT",1723493975127,[[144.271,36.0],[144.27,11.0],[144.269,3.0],[144.268,36.0],[144.264,3.0]],[[144.272,77.0],[144.273,32.0],[144.274,28.0],[144.275,12.0],[144.276,3.0]]]
["binance-futures","SOLUSDT",1723493992306,[[144.156,5.0],[144.153,10.0],[144.15,3.0]],[[144.157,197.0],[144.158,13.0],[144.159,34.0],[144.16,135.0],[144.162,3.0]]]
["binance-futures","SOLUSDT",1723494041141,[[144.111,9.0],[144.11,28.0],[144.108,14.0],[144.106,6.0],[144.098,4.0]],[[144.112,303.0],[144.113,6.0],[144.114,3.0],[144.116,3.0],[144.117,3.0]]]
["binance-futures","SOLUSDT",1723494097800,[[143.997,24.0],[143.992,4.0],[143.985,1.0],[143.983,10.0],[143.978,29.0]],[[143.998,171.0],[143.999,3.0],[144.0,20.0],[144.004,12.0],[144.007,39.0]]]
["binance-futures","SOLUSDT",1723494113940,[[143.92,96.0],[143.919,3.0],[143.918,158.0],[143.917,352.0],[143.916,3.0]],[[143.921,12.0],[143.925,7.0],[143.933,13.0],[143.934,9.0],[143.936,11.0]]]
["binance-futures","SOLUSDT",1723494163578,[[143.951,7.0],[143.949,1.0],[143.945,5.0],[143.928,25.0],[143.925,184.0]],[[143.952,232.0],[143.953,20.0],[143.954,35.0],[143.955,44.0],[143.956,65.0]]]
["binance-futures","SOLUSDT",1723494207553,[[143.818,22.0],[143.816,34.0],[143.814,6.0],[143.813,50.0],[143.812,34.0]],[[143.819,35.0],[143.82,4.0],[143.821,3.0],[143.822,6.0],[143.824,18.0]]]
["binance-futures","SOLUSDT",1723494241499,[[143.983,108.0],[143.982,34.0],[143.981,48.0],[143.98,35.0],[143.979,6.0]],[[143.984,83.0],[143.985,9.0],[143.986,12.0],[143.987,14.0],[143.988,3.0]]]
["binance-futures","SOLUSDT",1723494294868,[[144.069,15.0],[144.068,29.0],[144.067,29.0],[144.066,32.0],[144.065,29.0]],[[144.07,127.0],[144.071,3.0],[144.072,4.0],[144.074,12.0],[144.077,5.0]]]
["binance-futures","SOLUSDT",1723494353140,[[144.183,272.0],[144.182,60.0],[144.181,9.0],[144.18,35.0],[144.179,3.0]],[[144.184,3.0],[144.189,4.0],[144.194,104.0],[144.195,42.0],[144.198,1.0]]]
["binance-futures","SOLUSDT",1723494401720,[[144.038,74.0],[144.037,3.0],[144.035,3.0],[144.034,6.0],[144.032,6.0]],[[144.039,21.0],[144.04,3.0],[144.044,3.0],[144.046,50.0],[144.049,1.0]]]
["binance-futures","SOLUSDT",1723494418498,[[143.998,31.0],[143.997,5.0],[143.996,3.0],[143.995,3.0],[143.993,3.0]],[[143.999,40.0],[144.0,3.0],[144.001,4.0],[144.003,14.0],[144.004,20.0]]]
["binance-futures","SOLUSDT",1723494479522,[[143.901,57.0],[143.9,58.0],[143.899,4.0],[143.898,6.0],[143.896,1.0]],[[143.902,30.0],[143.904,3.0],[143.907,3.0],[143.908,32.0],[143.918,3.0]]]
["binance-futures","SOLUSDT",1723494537014,[[143.858,3.0],[143.857,8.0],[143.855,4.0],[143.854,3.0],[143.843,2.0]],[[143.861,158.0],[143.862,51.0],[143.863,46.0],[143.864,82.0],[143.866,24.0]]]
["binance-futures","SOLUSDT",1723494545096,[[143.824,178.0],[143.823,21.0],[143.822,5.0],[143.821,1.0],[143.819,8.0]],[[143.825,3.0],[143.828,50.0],[143.837,4.0],[143.839,9.0],[143.842,3.0]]]
["binance-futures","SOLUSDT",1723494605657,[[143.833,98.0],[143.832,30.0],[143.83,3.0],[143.829,57.0],[143.827,20.0]],[[143.834,12.0],[143.845,4.0],[143.848,3.0],[143.864,26.0],[143.88,15.0]]]
["binance-futures","SOLUSDT",1723494652342,[[143.845,2.0],[143.841,1.0],[143.836,1.0]],[[143.846,158.0],[143.847,42.0],[143.848,90.0],[143.849,3.0],[143.85,70.0]]]
["binance-futures","SOLUSDT",1723494710730,[[144.043,161.0],[144.042,6.0],[144.041,3.0],[144.04,104.0],[144.039,65.0]],[[144.044,57.0],[144.046,3.0],[144.048,3.0],[144.049,15.0],[144.067,7.0]]]
["binance-futures","SOLUSDT",1723494716955,[[144.054,100.0],[144.053,3.0],[144.052,3.0],[144.051,3.0],[144.05,3.0]],[[144.055,20.0],[144.056,3.0],[144.057,3.0],[144.058,6.0],[144.059,3.0]]]
["binance-futures","SOLUSDT",1723494756225,[[143.893,5.0]],[[143.894,69.0],[143.895,40.0],[143.896,12.0],[143.898,27.0],[143.899,24.0]]]
["binance-futures","SOLUSDT",1723494836306,[[143.872,33.0],[143.871,3.0],[143.87,18.0],[143.868,3.0],[143.862,3.0]],[[143.873,12.0],[143.874,6.0],[143.875,3.0],[143.876,26.0],[143.877,45.0]]]
["binance-futures","SOLUSDT",1723494887744,[[143.827,37.0],[143.816,72.0],[143.815,40.0],[143.811,1.0],[143.809,3.0]],[[143.828,91.0],[143.829,1.0],[143.831,30.0],[143.832,58.0],[143.833,3.0]]]
["binance-futures","SOLUSDT",1723494906155,[[143.892,150.0],[143.891,1.0],[143.89,12.0],[143.889,3.0],[143.881,204.0]],[[143.893,39.0],[143.894,1.0],[143.898,10.0],[143.907,28.0],[143.911,5.0]]]
["binance-futures","SOLUSDT",1723494956338,[[144.052,110.0],[144.051,3.0],[144.05,15.0],[144.049,3.0],[144.048,32.0]],[[144.053,8.0],[144.054,3.0],[144.056,1.0],[144.057,3.0],[144.062,20.0]]]
["binance-futures","SOLUSDT",1723495020647,[[144.107,55.0],[144.105,5.0],[144.104,29.0],[144.103,32.0],[144.099,3.0]],[[144.108,152.0],[144.109,59.0],[144.11,102.0],[144.114,3.0],[144.121,3.0]]]
["binance-futures","SOLUSDT",1723495038769,[[144.113,7.0],[144.108,29.0],[144.107,29.0],[144.105,3.0],[144.102,27.0]],[[144.114,96.0],[144.116,29.0],[144.117,6.0],[144.118,3.0],[144.12,3.0]]]
["binance-futures","SOLUSDT",1723495092192,[[144.161,130.0],[144.159,38.0],[144.158,171.0],[144.157,3.0],[144.152,39.0]],[[144.162,9.0],[144.168,4.0],[144.169,19.0],[144.17,3.0],[144.171,30.0]]]
["binance-futures","SOLUSDT",1723495149943,[[144.239,65.0],[144.238,1.0],[144.233,1.0],[144.232,4.0],[144.231,33.0]],[[144.24,53.0],[144.241,3.0],[144.242,6.0],[144.244,32.0],[144.245,3.0]]]
["binance-futures","SOLUSDT",1723495167005,[[144.296,16.0],[144.295,3.0],[144.293,3.0],[144.292,3.0],[144.29,3.0]],[[144.297,186.0],[144.298,18.0],[144.299,31.0],[144.3,1284.0],[144.301,4.0]]]
["binance-futures","SOLUSDT",1723495217084,[],[[144.26,209.0],[144.261,70.0],[144.262,44.0],[144.263,48.0],[144.264,51.0]]]
["binance-futures","SOLUSDT",1723495278048,[[144.3,4.0],[144.294,3.0],[144.291,1.0],[144.29,8.0],[144.289,63.0]],[[144.301,90.0],[144.302,9.0],[144.303,3.0],[144.304,29.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1723495328453,[[144.354,9.0],[144.351,17.0],[144.349,11.0],[144.348,3.0],[144.33,30.0]],[[144.355,81.0],[144.356,32.0],[144.357,6.0],[144.358,7.0],[144.359,75.0]]]
["binance-futures","SOLUSDT",1723495344505,[[144.276,4.0],[144.274,3.0],[144.273,1.0],[144.269,1.0],[144.267,3.0]],[[144.277,147.0],[144.278,6.0],[144.279,58.0],[144.28,155.0],[144.281,93.0]]]
["binance-futures","SOLUSDT",1723495397804,[[145.042,6.0],[145.041,4.0],[145.039,3.0],[145.038,2.0],[145.037,34.0]],[[145.043,27.0],[145.044,5.0],[145.049,1.0],[145.05,2.0],[145.051,10.0]]]
["binance-futures","SOLUSDT",1723495446212,[[145.068,1.0],[145.063,1.0],[145.057,119.0]],[[145.069,117.0],[145.07,12.0],[145.075,15.0],[145.076,34.0],[145.077,10.0]]]
["binance-futures","SOLUSDT",1723495461035,[[144.904,33.0],[144.903,3.0],[144.901,3.0],[144.9,3.0],[144.899,60.0]],[[144.905,70.0],[144.906,45.0],[144.909,3.0],[144.919,1.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1723495507289,[[144.601,122.0],[144.6,32.0],[144.598,4.0],[144.597,31.0],[144.593,29.0]],[[144.602,69.0],[144.606,3.0],[144.608,4.0],[144.609,3.0],[144.612,3.0]]]
["binance-futures","SOLUSDT",1723495561975,[[144.427,1.0],[144.424,1.0],[144.423,1.0],[144.418,1.0],[144.415,59.0]],[[144.428,303.0],[144.43,3.0],[144.431,61.0],[144.432,54.0],[144.433,45.0]]]
["binance-futures","SOLUSDT",1723495617257,[[144.32,262.0],[144.319,44.0],[144.318,137.0],[144.317,22.0],[144.316,56.0]],[[144.321,1.0],[144.324,1.0],[144.326,22.0],[144.331,9.0],[144.332,9.0]]]
["binance-futures","SOLUSDT",1723495621042,[[144.302,27.0],[144.298,6.0],[144.297,3.0],[144.296,3.0],[144.294,28.0]],[[144.303,31.0],[144.304,3.0],[144.305,1.0],[144.306,4.0],[144.318,1.0]]]
["binance-futures","SOLUSDT",1723495680970,[[144.128,4.0],[144.125,3.0],[144.123,3.0],[144.122,1.0],[144.118,7.0]],[[144.129,225.0],[144.13,42.0],[144.131,17.0],[144.132,3.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1723495740452,[[144.229,57.0],[144.228,3.0],[144.226,37.0],[144.225,6.0],[144.224,53.0]],[[144.23,91.0],[144.231,1.0],[144.238,1.0],[144.241,3.0],[144.242,1.0]]]
["binance-futures","SOLUSDT",1723495747273,[[144.286,7.0],[144.282,1.0],[144.278,27.0],[144.272,24.0],[144.271,1.0]],[[144.287,133.0],[144.288,61.0],[144.289,30.0],[144.29,59.0],[144.291,35.0]]]
["binance-futures","SOLUSDT",1723495811581,[[144.332,129.0],[144.33,6.0],[144.329,39.0],[144.328,211.0],[144.327,11.0]],[[144.333,12.0],[144.343,4.0],[144.344,42.0],[144.345,19.0],[144.349,1.0]]]
["binance-futures","SOLUSDT",1723495861346,[[143.962,87.0],[143.95,89.0],[143.92,82.0],[143.919,29.0],[143.913,4.0]],[[143.963,96.0],[143.964,3.0],[143.965,5.0],[143.967,7.0],[143.97,3.0]]]
["binance-futures","SOLUSDT",1723495916293,[[143.7,41.0],[143.699,23.0],[143.698,27.0],[143.697,24.0],[143.689,4.0]],[[143.701,57.0],[143.702,26.0],[143.703,2.0],[143.704,3.0],[143.705,3.0]]]
["binance-futures","SOLUSDT",1723495923408,[[143.535,13.0],[143.533,1.0],[143.526,9.0],[143.525,1.0],[143.514,2.0]],[[143.536,231.0],[143.537,70.0],[143.538,25.0],[143.539,40.0],[143.54,65.0]]]
["binance-futures","SOLUSDT",1723495977587,[[143.696,115.0],[143.694,35.0],[143.693,10.0],[143.691,42.0],[143.69,81.0]],[[143.697,3.0],[143.699,1.0],[143.702,1.0],[143.703,5.0],[143.704,3.0]]]
["binance-futures","SOLUSDT",1723496034550,[[143.626,25.0],[143.625,12.0],[143.62,17.0],[143.619,3.0]],[[143.627,169.0],[143.628,3.0],[143.629,5.0],[143.63,6.0],[143.632,1.0]]]
["binance-futures","SOLUSDT",1723496050326,[[143.609,14.0],[143.598,14.0],[143.597,1.0],[143.594,3.0],[143.593,1.0]],[[143.61,123.0],[143.611,125.0],[143.612,167.0],[143.613,42.0],[143.614,3.0]]]
["binance-futures","SOLUSDT",1723496098468,[[143.726,92.0],[143.724,28.0],[143.72,35.0],[143.71,15.0],[143.709,14.0]],[[143.727,41.0],[143.73,3.0],[143.733,6.0],[143.734,4.0],[143.736,3.0]]]
["binance-futures","SOLUSDT",1723496154930,[[143.236,184.0],[143.235,57.0],[143.233,14.0],[143.232,30.0],[143.231,2.0]],[[143.237,19.0],[143.248,2.0],[143.249,27.0],[143.25,16.0],[143.251,40.0]]]
["binance-futures","SOLUSDT",1723496200699,[[143.111,1.0],[143.104,3.0],[143.103,11.0],[143.097,2.0],[143.093,4.0]],[[143.112,72.0],[143.113,3.0],[143.115,85.0],[143.116,14.0],[143.118,1.0]]]
["binance-futures","SOLUSDT",1723496230878,[[143.343,13.0],[143.342,4.0],[143.34,10.0],[143.338,3.0]],[[143.344,54.0],[143.346,3.0],[143.347,2.0],[143.349,3.0],[143.35,11.0]]]
["binance-futures","SOLUSDT",1723496274201,[[143.368,211.0],[143.367,31.0],[143.366,31.0],[143.365,33.0],[143.364,29.0]],[[143.369,21.0],[143.371,2.0],[143.379,1.0],[143.384,5.0],[143.387,22.0]]]
["binance-futures","SOLUSDT",1723496325113,[[143.429,67.0],[143.428,38.0],[143.427,35.0],[143.426,93.0],[143.425,35.0]],[[143.43,7.0],[143.431,1.0],[143.432,1.0],[143.433,3.0],[143.437,2.0]]]
["binance-futures","SOLUSDT",1723496341607,[[143.328,341.0],[143.326,3.0],[143.325,5.0],[143.322,8.0],[143.321,26.0]],[[143.329,8.0],[143.331,3.0],[143.332,1.0],[143.334,3.0],[143.335,2.0]]]
["binance-futures","SOLUSDT",1723496393284,[[143.337,263.0],[143.336,36.0],[143.335,3.0],[143.334,39.0],[143.333,308.0]],[[143.338,36.0],[143.342,85.0],[143.343,54.0],[143.344,35.0],[143.345,39.0]]]
["binance-futures","SOLUSDT",1723496450440,[[143.186,25.0],[143.183,1.0],[143.178,3.0],[143.175,13.0],[143.174,17.0]],[[143.187,117.0],[143.188,67.0],[143.189,30.0],[143.19,3.0],[143.191,79.0]]]
["binance-futures","SOLUSDT",1723496467221,[[143.076,122.0],[143.074,3.0],[143.073,9.0],[143.072,39.0],[143.068,2.0]],[[143.077,2.0],[143.079,7.0],[143.082,1.0],[143.084,27.0],[143.098,32.0]]]
["binance-futures","SOLUSDT",1723496508504,[[142.888,75.0],[142.884,3.0],[142.883,5.0],[142.882,3.0],[142.867,1.0]],[[142.889,18.0],[142.894,3.0],[142.896,29.0],[142.898,4.0],[142.904,4.0]]]
["binance-futures","SOLUSDT",1723496569734,[[142.803,42.0],[142.8,30.0],[142.796,1.0],[142.795,5.0],[142.794,30.0]],[[142.804,77.0],[142.806,3.0],[142.808,53.0],[142.809,17.0],[142.81,22.0]]]
["binance-futures","SOLUSDT",1723496625529,[[142.667,10.0],[142.661,16.0],[142.66,26.0],[142.656,3.0],[142.645,8.0]],[[142.668,96.0],[142.669,3.0],[142.673,3.0],[142.675,21.0],[142.676,27.0]]]
["binance-futures","SOLUSDT",1723496631802,[[142.6,59.0],[142.599,3.0],[142.597,3.0],[142.596,30.0],[142.595,35.0]],[[142.601,11.0],[142.602,3.0],[142.605,6.0],[142.606,3.0],[142.608,3.0]]]
["binance-futures","SOLUSDT",1723496688555,[[142.732,124.0],[142.73,3.0],[142.729,3.0],[142.728,3.0],[142.727,66.0]],[[142.733,61.0],[142.734,5.0],[142.741,3.0],[142.742,3.0],[142.743,10.0]]]
["binance-futures","SOLUSDT",1723496734556,[[142.57,13.0],[142.568,3.0],[142.566,3.0],[142.563,2.0],[142.561,25.0]],[[142.571,80.0],[142.572,36.0],[142.573,68.0],[142.574,48.0],[142.576,8.0]]]
["binance-futures","SOLUSDT",1723496759456,[],[[142.477,32.0],[142.478,34.0],[142.479,9.0],[142.48,49.0],[142.481,50.0]]]
["binance-futures","SOLUSDT",1723496806463,[[142.296,236.0],[142.294,6.0],[142.293,4.0],[142.289,3.0],[142.288,2.0]],[[142.297,80.0],[142.299,3.0],[142.3,91.0],[142.302,4.0],[142.305,3.0]]]
["binance-futures","SOLUSDT",1723496852609,[[142.476,53.0],[142.47,2.0],[142.469,20.0],[142.468,38.0],[142.465,1.0]],[[142.477,83.0],[142.48,3.0],[142.482,2.0],[142.483,5.0],[142.486,35.0]]]
["binance-futures","SOLUSDT",1723496910381,[[142.235,17.0],[142.227,1.0],[142.222,45.0],[142.221,1.0],[142.215,1.0]],[[142.236,154.0],[142.237,3.0],[142.238,3.0],[142.239,5.0],[142.24,32.0]]]
["binance-futures","SOLUSDT",1723496925817,[[142.216,102.0],[142.214,3.0],[142.213,7.0],[142.209,3.0],[142.207,1.0]],[[142.217,104.0],[142.218,3.0],[142.22,3.0],[142.222,3.0],[142.229,8.0]]]
["binance-futures","SOLUSDT",1723496972446,[[142.047,113.0],[142.045,656.0],[142.044,4.0],[142.043,7.0],[142.042,4.0]],[[142.048,25.0],[142.055,28.0],[142.056,463.0],[142.062,3.0],[142.069,4.0]]]
["binance-futures","SOLUSDT",1723497028138,[[141.955,52.0],[141.954,3.0],[141.951,5.0],[141.949,30.0],[141.948,40.0]],[[141.956,66.0],[141.957,3.0],[141.959,59.0],[141.96,77.0],[141.961,74.0]]]
["binance-futures","SOLUSDT",1723497063761,[[141.929,29.0],[141.928,8.0],[141.926,3.0],[141.925,3.0],[141.922,3.0]],[[141.93,107.0],[141.932,3.0],[141.934,13.0],[141.936,14.0],[141.94,3.0]]]
["binance-futures","SOLUSDT",1723497090473,[[141.793,107.0],[141.789,5.0],[141.786,3.0],[141.785,5.0],[141.784,66.0]],[[141.794,45.0],[141.795,31.0],[141.796,31.0],[141.797,46.0],[141.798,34.0]]]
["binance-futures","SOLUSDT",1723497146987,[[141.924,320.0],[141.921,151.0],[141.92,112.0],[141.919,1.0],[141.918,5.0]],[[141.925,9.0],[141.931,67.0],[141.934,1.0],[141.935,1.0],[141.939,6.0]]]
["binance-futures","SOLUSDT",1723497194407,[[142.418,36.0],[142.414,3.0],[142.412,3.0],[142.411,8.0],[142.41,9.0]],[[142.419,27.0],[142.422,10.0],[142.423,7.0],[142.426,115.0],[142.428,146.0]]]
["binance-futures","SOLUSDT",1723497209353,[],[[142.533,105.0],[142.534,3.0],[142.535,2.0],[142.536,118.0],[142.537,56.0]]]
["binance-futures","SOLUSDT",1723497257443,[[142.65,42.0],[142.648,3.0],[142.645,25.0],[142.642,3.0],[142.639,2.0]],[[142.651,28.0],[142.652,5.0],[142.66,10.0],[142.662,10.0],[142.666,2.0]]]
["binance-futures","SOLUSDT",1723497315089,[[142.644,2.0],[142.64,30.0],[142.638,3.0],[142.635,3.0],[142.634,2.0]],[[142.645,41.0],[142.647,14.0],[142.648,48.0],[142.649,45.0],[142.65,3.0]]]
["binance-futures","SOLUSDT",1723497354483,[[142.816,86.0],[142.815,22.0],[142.814,9.0],[142.813,26.0],[142.812,30.0]],[[142.817,36.0],[142.82,6.0],[142.822,10.0],[142.825,10.0],[142.828,2.0]]]
["binance-futures","SOLUSDT",1723497376550,[[142.642,112.0],[142.641,104.0],[142.64,45.0],[142.639,136.0],[142.638,71.0]],[[142.648,1.0],[142.651,38.0],[142.653,1.0],[142.654,75.0],[142.655,87.0]]]
["binance-futures","SOLUSDT",1723497433026,[[142.723,107.0],[142.722,6.0],[142.721,5.0],[142.72,30.0],[142.719,3.0]],[[142.724,5.0],[142.734,8.0],[142.737,2.0],[142.741,17.0],[142.742,16.0]]]
["binance-futures","SOLUSDT",1723497491148,[[142.743,32.0],[142.742,3.0],[142.741,3.0],[142.74,34.0],[142.738,24.0]],[[142.744,83.0],[142.745,18.0],[142.746,3.0],[142.749,3.0],[142.75,7.0]]]
["binance-futures","SOLUSDT",1723497497620,[[142.746,74.0],[142.744,3.0],[142.743,3.0],[142.74,31.0]],[[142.747,68.0],[142.75,7.0],[142.753,9.0],[142.754,15.0],[142.755,5.0]]]
["binance-futures","SOLUSDT",1723497561251,[[142.763,5.0],[142.755,1.0],[142.752,45.0],[142.751,81.0],[142.747,51.0]],[[142.764,204.0],[142.773,4.0],[142.774,48.0],[142.775,56.0],[142.785,184.0]]]
["binance-futures","SOLUSDT",1723497594042,[[142.666,95.0],[142.664,38.0],[142.663,25.0],[142.662,3.0],[142.661,13.0]],[[142.667,5.0],[142.677,4.0],[142.68,6.0],[142.681,1.0],[142.686,13.0]]]
["binance-futures","SOLUSDT",1723497631133,[[142.604,1.0],[142.595,15.0],[142.594,57.0],[142.593,51.0],[142.591,1.0]],[[142.605,61.0],[142.607,38.0],[142.608,41.0],[142.609,2.0],[142.61,39.0]]]
["binance-futures","SOLUSDT",1723497705278,[[142.604,212.0],[142.6,33.0],[142.598,4.0],[142.597,48.0],[142.596,66.0]],[[142.605,116.0],[142.611,1.0],[142.614,7.0],[142.619,11.0],[142.62,10.0]]]
["binance-futures","SOLUSDT",1723497760584,[[142.768,66.0],[142.766,19.0],[142.761,24.0],[142.758,4.0],[142.757,1.0]],[[142.769,15.0],[142.77,3.0],[142.772,14.0],[142.773,4.0],[142.775,5.0]]]
["binance-futures","SOLUSDT",1723497827392,[[142.761,66.0],[142.756,4.0],[142.747,35.0],[142.725,11.0],[142.722,75.0]],[[142.762,118.0],[142.763,2.0],[142.764,29.0],[142.771,1.0],[142.774,1.0]]]
["binance-futures","SOLUSDT",1723497836469,[[142.779,111.0],[142.777,6.0],[142.774,39.0],[142.773,49.0],[142.772,61.0]],[[142.78,4.0],[142.781,1.0],[142.782,17.0],[142.786,4.0],[142.789,35.0]]]
["binance-futures","SOLUSDT",1723497901414,[[142.763,34.0],[142.758,25.0],[142.757,327.0],[142.756,14.0],[142.744,1.0]],[[142.764,57.0],[142.766,8.0],[142.769,13.0],[142.77,14.0],[142.774,22.0]]]
["binance-futures","SOLUSDT",1723497937796,[[142.637,133.0],[142.63,21.0],[142.629,41.0],[142.625,54.0],[142.618,1.0]],[[142.638,40.0],[142.639,1.0],[142.647,2.0],[142.648,14.0],[142.664,35.0]]]
["binance-futures","SOLUSDT",1723498014577,[[142.464,51.0],[142.456,1.0],[142.455,17.0],[142.453,39.0],[142.45,47.0]],[[142.465,31.0],[142.467,6.0],[142.471,3.0],[142.473,8.0],[142.474,38.0]]]
["binance-futures","SOLUSDT",1723498031198,[[142.438,85.0],[142.434,12.0],[142.431,15.0],[142.43,13.0],[142.429,66.0]],[[142.439,47.0],[142.441,13.0],[142.446,65.0],[142.447,586.0],[142.453,6.0]]]
["binance-futures","SOLUSDT",1723498109124,[[142.709,135.0],[142.705,19.0],[142.701,1.0],[142.7,39.0],[142.699,38.0]],[[142.71,5.0],[142.711,3.0],[142.714,1.0],[142.716,2.0],[142.718,1.0]]]
["binance-futures","SOLUSDT",1723498195345,[[142.71,104.0],[142.708,41.0],[142.707,18.0],[142.706,12.0],[142.703,141.0]],[[142.711,3.0],[142.714,13.0],[142.725,10.0],[142.727,45.0],[142.728,46.0]]]
["binance-futures","SOLUSDT",1723498214770,[[142.787,148.0],[142.786,51.0],[142.785,60.0],[142.784,77.0],[142.781,7.0]],[[142.788,1.0],[142.796,1.0],[142.797,3.0],[142.8,128.0],[142.806,1.0]]]
["binance-futures","SOLUSDT",1723498270572,[[143.195,56.0],[143.194,1.0],[143.193,17.0],[143.192,41.0],[143.189,26.0]],[[143.196,8.0],[143.2,28.0],[143.202,11.0],[143.203,7.0],[143.205,23.0]]]
["binance-futures","SOLUSDT",1723498329054,[[143.325,38.0],[143.324,33.0],[143.323,19.0],[143.322,5.0],[143.32,33.0]],[[143.326,59.0],[143.332,2.0],[143.334,6.0],[143.336,10.0],[143.339,11.0]]]
["binance-futures","SOLUSDT",1723498345318,[[143.397,47.0],[143.394,20.0],[143.392,17.0],[143.388,3.0],[143.386,2.0]],[[143.398,97.0],[143.399,4.0],[143.401,5.0],[143.402,1.0],[143.407,12.0]]]
["binance-futures","SOLUSDT",1723498398778,[[143.479,1.0],[143.476,1.0],[143.475,2.0],[143.474,49.0],[143.473,2.0]],[[143.48,69.0],[143.481,7.0],[143.482,32.0],[143.483,4.0],[143.484,30.0]]]
["binance-futures","SOLUSDT",1723498459074,[[143.63,219.0],[143.629,12.0],[143.628,32.0],[143.625,39.0],[143.621,26.0]],[[143.631,206.0],[143.635,15.0],[143.643,15.0],[143.649,2.0],[143.65,19.0]]]
["binance-futures","SOLUSDT",1723498475082,[[143.613,2.0],[143.61,100.0],[143.607,2.0],[143.606,11.0],[143.605,22.0]],[[143.614,110.0],[143.615,21.0],[143.616,30.0],[143.618,12.0],[143.619,1.0]]]
["binance-futures","SOLUSDT",1723498522166,[[143.527,105.0],[143.524,2.0],[143.523,1.0],[143.522,11.0],[143.52,63.0]],[[143.528,24.0],[143.532,4.0],[143.539,12.0],[143.54,5.0],[143.55,44.0]]]
["binance-futures","SOLUSDT",1723498585147,[[143.424,47.0],[143.421,3.0],[143.413,6.0]],[[143.425,353.0],[143.431,14.0],[143.432,49.0],[143.435,12.0],[143.44,5.0]]]
["binance-futures","SOLUSDT",1723498614404,[[143.395,126.0],[143.394,3.0],[143.393,3.0],[143.392,1.0],[143.391,1.0]],[[143.396,112.0],[143.403,3.0],[143.406,12.0],[143.408,11.0],[143.41,75.0]]]
["binance-futures","SOLUSDT",1723498659536,[[143.388,44.0],[143.384,7.0],[143.38,31.0],[143.378,21.0],[143.369,5.0]],[[143.389,46.0],[143.391,32.0],[143.396,5.0],[143.397,26.0],[143.398,67.0]]]
["binance-futures","SOLUSDT",1723498731112,[[143.538,103.0],[143.537,53.0],[143.536,2.0],[143.535,39.0],[143.534,6.0]],[[143.539,40.0],[143.543,24.0],[143.544,3.0],[143.547,5.0],[143.548,1.0]]]
["binance-futures","SOLUSDT",1723498780347,[[143.86,66.0],[143.857,2.0],[143.852,77.0],[143.85,21.0]],[[143.861,34.0],[143.871,9.0],[143.872,5.0],[143.873,28.0],[143.881,8.0]]]
["binance-futures","SOLUSDT",1723498839405,[[144.228,1.0],[144.227,18.0],[144.218,20.0],[144.212,1.0],[144.211,8.0]],[[144.229,65.0],[144.232,12.0],[144.237,5.0],[144.238,23.0],[144.248,2.0]]]
["binance-futures","SOLUSDT",1723498845810,[[144.284,41.0],[144.283,12.0],[144.282,4.0],[144.28,9.0],[144.277,1.0]],[[144.285,3.0],[144.289,1.0],[144.29,34.0],[144.293,4.0],[144.297,1.0]]]
["binance-futures","SOLUSDT",1723498904469,[[143.865,8.0],[143.864,1.0],[143.856,1.0],[143.855,3.0],[143.854,15.0]],[[143.866,32.0],[143.87,4.0],[143.872,7.0],[143.875,9.0],[143.876,20.0]]]
["binance-futures","SOLUSDT",1723498974969,[[144.048,97.0],[144.044,29.0],[144.043,20.0],[144.042,44.0],[144.041,34.0]],[[144.049,59.0],[144.05,1.0],[144.051,16.0],[144.058,1.0],[144.06,2.0]]]
["binance-futures","SOLUSDT",1723499029578,[[143.982,31.0],[143.977,5.0],[143.971,17.0],[143.967,9.0],[143.966,19.0]],[[143.983,59.0],[143.987,28.0],[143.989,5.0],[143.993,1.0],[143.994,12.0]]]
["binance-futures","SOLUSDT",1723499045702,[[144.007,20.0],[144.006,1.0],[144.004,1.0],[144.003,5.0]],[[144.008,76.0],[144.019,12.0],[144.02,1.0],[144.021,9.0],[144.024,12.0]]]
["binance-futures","SOLUSDT",1723499125797,[[143.918,27.0],[143.917,4.0],[143.913,1.0],[143.908,31.0],[143.907,6.0]],[[143.919,51.0],[143.921,28.0],[143.922,46.0],[143.923,1.0],[143.928,35.0]]]
["binance-futures","SOLUSDT",1723499183106,[[143.672,19.0],[143.667,1.0],[143.666,5.0],[143.661,12.0],[143.66,12.0]],[[143.673,67.0],[143.678,5.0],[143.68,7.0],[143.682,12.0],[143.683,8.0]]]
["binance-futures","SOLUSDT",1723499200374,[[143.639,67.0],[143.638,21.0],[143.632,20.0],[143.631,7.0],[143.629,104.0]],[[143.64,173.0],[143.646,1.0],[143.647,5.0],[143.649,6.0],[143.661,1.0]]]
["binance-futures","SOLUSDT",1723499276671,[[143.639,89.0],[143.635,35.0],[143.633,24.0],[143.632,55.0],[143.631,35.0]],[[143.64,76.0],[143.641,268.0],[143.649,12.0],[143.65,22.0],[143.659,4.0]]]
["binance-futures","SOLUSDT",1723499333375,[[143.82,231.0],[143.818,15.0],[143.816,13.0],[143.815,2.0],[143.813,166.0]],[[143.821,85.0],[143.822,1.0],[143.824,4.0],[143.83,20.0],[143.831,4.0]]]
["binance-futures","SOLUSDT",1723499351986,[[143.905,22.0],[143.898,2.0],[143.897,5.0],[143.896,24.0],[143.895,26.0]],[[143.906,75.0],[143.91,22.0],[143.911,48.0],[143.912,45.0],[143.913,34.0]]]
["binance-futures","SOLUSDT",1723499408422,[[144.011,20.0],[144.008,15.0],[144.004,19.0],[144.001,5.0],[143.993,19.0]],[[144.012,70.0],[144.017,12.0],[144.02,13.0],[144.022,1.0],[144.023,41.0]]]
["binance-futures","SOLUSDT",1723499480746,[],[[144.246,82.0],[144.248,18.0],[144.249,1.0],[144.25,21.0],[144.251,25.0]]]
["binance-futures","SOLUSDT",1723499498672,[[144.15,65.0],[144.149,26.0],[144.146,1.0],[144.144,1.0],[144.143,25.0]],[[144.151,85.0],[144.154,2.0],[144.155,10.0],[144.157,10.0],[144.159,2.0]]]
["binance-futures","SOLUSDT",1723499556364,[[144.279,81.0],[144.275,1.0],[144.274,35.0],[144.272,107.0],[144.271,46.0]],[[144.28,41.0],[144.283,2.0],[144.286,29.0],[144.287,9.0],[144.288,24.0]]]
["binance-futures","SOLUSDT",1723499628979,[[143.718,1.0],[143.698,10.0],[143.695,1.0],[143.694,17.0]],[[143.719,173.0],[143.721,2.0],[143.725,2.0],[143.73,22.0],[143.731,73.0]]]
["binance-futures","SOLUSDT",1723499667213,[[143.669,14.0],[143.667,2.0],[143.66,37.0],[143.659,10.0],[143.658,44.0]],[[143.67,34.0],[143.671,7.0],[143.679,13.0],[143.68,17.0],[143.683,13.0]]]
["binance-futures","SOLUSDT",1723499685334,[[143.663,93.0],[143.662,2.0],[143.66,3.0],[143.655,25.0],[143.65,1.0]],[[143.664,59.0],[143.666,2.0],[143.678,13.0],[143.679,1.0],[143.68,3.0]]]
["binance-futures","SOLUSDT",1723499751543,[[143.39,14.0],[143.389,4.0],[143.383,16.0],[143.382,26.0]],[[143.391,49.0],[143.395,17.0],[143.397,40.0],[143.4,34.0],[143.404,95.0]]]
["binance-futures","SOLUSDT",1723499809749,[[143.451,104.0],[143.442,2.0],[143.437,50.0],[143.432,42.0],[143.43,1.0]],[[143.452,85.0],[143.462,1.0],[143.465,1.0],[143.467,10.0],[143.471,8.0]]]
["binance-futures","SOLUSDT",1723499880510,[[143.413,54.0],[143.412,9.0],[143.405,2.0],[143.401,5.0]],[[143.414,49.0],[143.416,2.0],[143.42,20.0],[143.422,44.0],[143.423,120.0]]]
["binance-futures","SOLUSDT",1723499906279,[[143.453,56.0],[143.445,12.0],[143.444,1.0],[143.442,14.0],[143.437,16.0]],[[143.454,95.0],[143.455,12.0],[143.456,2.0],[143.458,1.0],[143.461,37.0]]]
["binance-futures","SOLUSDT",1723499970028,[[143.413,91.0],[143.412,12.0],[143.411,4.0],[143.41,1.0],[143.409,132.0]],[[143.414,4.0],[143.416,1.0],[143.422,2.0],[143.424,1.0],[143.426,25.0]]]
["binance-futures","SOLUSDT",1723500051932,[[143.388,15.0],[143.387,11.0],[143.383,1.0],[143.382,40.0],[143.081,24.0]],[[143.389,10.0],[143.394,7.0],[143.395,2.0],[143.396,1.0],[143.398,19.0]]]
["binance-futures","SOLUSDT",1723500060568,[[143.388,49.0],[143.386,2.0],[143.377,1.0],[143.369,4.0],[143.368,10.0]],[[143.389,50.0],[143.391,5.0],[143.393,1.0],[143.396,70.0],[143.397,74.0]]]
["binance-futures","SOLUSDT",1723500127495,[[143.773,170.0],[143.772,19.0],[143.771,21.0],[143.77,43.0],[143.768,30.0]],[[143.774,44.0],[143.776,1.0],[143.777,1.0],[143.783,1.0],[143.785,9.0]]]
["binance-futures","SOLUSDT",1723500199781,[[143.598,27.0],[143.595,4.0],[143.592,15.0],[143.589,3.0],[143.587,1.0]],[[143.599,258.0],[143.6,15.0],[143.601,57.0],[143.602,35.0],[143.603,77.0]]]
["binance-futures","SOLUSDT",1723500258513,[[143.493,187.0],[143.49,5.0],[143.489,265.0],[143.487,6.0],[143.485,6.0]],[[143.494,67.0],[143.495,46.0],[143.496,75.0],[143.497,1.0],[143.5,4.0]]]
["binance-futures","SOLUSDT",1723500284560,[[143.547,40.0],[143.545,2.0],[143.54,3.0],[143.538,3.0],[143.537,3.0]],[[143.548,94.0],[143.549,6.0],[143.55,3.0],[143.551,1.0],[143.552,3.0]]]
["binance-futures","SOLUSDT",1723500331659,[[143.514,61.0],[143.511,5.0],[143.494,20.0],[143.489,23.0],[143.487,13.0]],[[143.515,61.0],[143.516,3.0],[143.517,3.0],[143.518,3.0],[143.52,1.0]]]
["binance-futures","SOLUSDT",1723500388675,[[143.808,195.0],[143.804,3.0],[143.802,17.0]],[[143.809,81.0],[143.81,3.0],[143.811,3.0],[143.812,14.0],[143.813,3.0]]]
["binance-futures","SOLUSDT",1723500404312,[[143.946,395.0],[143.945,64.0],[143.944,179.0],[143.943,47.0],[143.942,17.0]],[[143.947,8.0],[143.95,5.0],[143.951,1.0],[143.952,3.0],[143.964,87.0]]]
["binance-futures","SOLUSDT",1723500452456,[[143.9,6.0],[143.898,2.0],[143.896,2.0],[143.894,3.0],[143.892,2.0]],[[143.901,51.0],[143.902,28.0],[143.903,28.0],[143.904,14.0],[143.906,50.0]]]
["binance-futures","SOLUSDT",1723500511882,[[143.878,74.0],[143.877,13.0],[143.876,16.0],[143.874,3.0],[143.873,3.0]],[[143.879,10.0],[143.884,3.0],[143.889,33.0],[143.891,27.0],[143.899,1.0]]]
["binance-futures","SOLUSDT",1723500563561,[[143.758,172.0],[143.756,5.0],[143.755,1.0],[143.754,6.0],[143.665,25.0]],[[143.759,243.0],[143.762,3.0],[143.766,6.0],[143.768,16.0],[143.769,3.0]]]
["binance-futures","SOLUSDT",1723500611326,[[143.838,52.0],[143.836,7.0],[143.834,3.0],[143.832,3.0],[143.83,3.0]],[[143.839,67.0],[143.84,27.0],[143.841,3.0],[143.844,25.0],[143.847,68.0]]]
["binance-futures","SOLUSDT",1723500644271,[[143.955,116.0],[143.953,3.0],[143.949,3.0],[143.948,1.0],[143.915,79.0]],[[143.956,91.0],[143.957,3.0],[143.958,3.0],[143.96,18.0],[143.961,33.0]]]
["binance-futures","SOLUSDT",1723500699214,[[143.685,11.0],[143.683,2.0],[143.682,3.0],[143.679,23.0],[143.677,25.0]],[[143.686,71.0],[143.687,43.0],[143.688,3.0],[143.689,3.0],[143.69,3.0]]]
["binance-futures","SOLUSDT",1723500716449,[[143.743,25.0],[143.742,3.0],[143.736,3.0],[143.732,25.0],[143.73,4.0]],[[143.744,194.0],[143.745,28.0],[143.746,42.0],[143.747,47.0],[143.748,53.0]]]
["binance-futures","SOLUSDT",1723500781705,[[143.867,105.0],[143.865,3.0],[143.863,27.0],[143.862,33.0],[143.86,27.0]],[[143.868,52.0],[143.875,109.0],[143.878,140.0],[143.883,4.0],[143.884,139.0]]]
["binance-futures","SOLUSDT",1723500836227,[[143.825,69.0],[143.824,3.0],[143.823,3.0],[143.822,4.0],[143.821,4.0]],[[143.826,46.0],[143.828,18.0],[143.829,11.0],[143.83,66.0],[144.02,12.0]]]
["binance-futures","SOLUSDT",1723500853652,[[143.887,1.0],[143.886,6.0],[143.883,3.0],[143.88,6.0],[143.878,21.0]],[[143.891,201.0],[143.892,17.0],[143.893,11.0],[143.894,61.0],[143.895,31.0]]]
["binance-futures","SOLUSDT",1723500917310,[[144.046,192.0],[144.045,19.0],[144.043,36.0],[144.042,40.0],[144.041,67.0]],[[144.047,9.0],[144.05,1.0],[144.052,2.0],[144.053,4.0],[144.054,3.0]]]
["binance-futures","SOLUSDT",1723500969600,[[144.112,178.0],[144.111,10.0],[144.107,35.0],[144.106,13.0]],[[144.113,130.0],[144.114,3.0],[144.115,15.0],[144.116,6.0],[144.118,6.0]]]
["binance-futures","SOLUSDT",1723501036397,[[144.205,139.0],[144.204,3.0],[144.203,5.0],[144.202,6.0],[144.2,6.0]],[[144.206,22.0],[144.208,3.0],[144.209,3.0],[144.211,3.0],[144.212,6.0]]]
["binance-futures","SOLUSDT",1723501042673,[[144.25,135.0],[144.248,3.0],[144.247,38.0],[144.245,113.0]],[[144.251,43.0],[144.256,1.0],[144.259,21.0],[144.26,36.0],[144.261,10.0]]]
["binance-futures","SOLUSDT",1723501107631,[[144.237,121.0],[144.236,10.0],[144.235,3.0],[144.233,3.0],[144.232,3.0]],[[144.238,75.0],[144.24,1.0],[144.241,11.0],[144.242,76.0],[144.245,6.0]]]
["binance-futures","SOLUSDT",1723501174330,[[144.304,36.0],[144.303,12.0],[144.302,2.0],[144.3,3.0]],[[144.305,124.0],[144.306,3.0],[144.307,3.0],[144.308,3.0],[144.309,3.0]]]
["binance-futures","SOLUSDT",1723501207004,[[144.465,201.0],[144.464,82.0],[144.463,58.0],[144.462,38.0],[144.461,13.0]],[[144.466,133.0],[144.475,2.0],[144.476,2.0],[144.479,4.0],[144.481,18.0]]]
["binance-futures","SOLUSDT",1723501241742,[[144.323,114.0],[144.322,3.0],[144.32,5.0],[144.318,3.0],[144.312,112.0]],[[144.324,119.0],[144.326,6.0],[144.328,24.0],[144.329,92.0],[144.332,6.0]]]
["binance-futures","SOLUSDT",1723501291748,[[143.801,69.0],[143.799,18.0],[143.798,33.0],[143.793,2.0],[143.786,8.0]],[[143.802,72.0],[143.803,55.0],[143.805,53.0],[143.806,82.0],[143.808,11.0]]]
["binance-futures","SOLUSDT",1723501350701,[[143.892,74.0],[143.89,6.0],[143.887,2.0],[143.886,3.0],[143.885,6.0]],[[143.893,174.0],[143.894,10.0],[143.895,3.0],[143.896,9.0],[143.902,55.0]]]
["binance-futures","SOLUSDT",1723501368028,[[143.862,187.0],[143.861,71.0],[143.86,86.0],[143.859,1.0],[143.858,6.0]],[[143.863,8.0],[143.864,449.0],[143.866,3.0],[143.868,3.0],[143.87,3.0]]]
["binance-futures","SOLUSDT",1723501420033,[[144.021,52.0],[144.019,13.0],[144.018,364.0],[144.017,3.0],[144.015,15.0]],[[144.022,212.0],[144.024,3.0],[144.026,26.0],[144.027,27.0],[144.032,18.0]]]
["binance-futures","SOLUSDT",1723501488455,[[144.209,5.0],[144.207,3.0],[144.206,2.0],[144.204,8.0],[144.187,15.0]],[[144.21,108.0],[144.211,3.0],[144.212,61.0],[144.213,3.0],[144.218,56.0]]]
["binance-futures","SOLUSDT",1723501545257,[[144.237,2.0],[144.23,3.0],[144.228,8.0],[144.226,3.0],[144.224,1.0]],[[144.238,279.0],[144.239,91.0],[144.24,61.0],[144.241,3.0],[144.242,23.0]]]
["binance-futures","SOLUSDT",1723501558243,[[144.103,110.0],[144.102,3.0],[144.101,5.0],[144.1,3.0],[144.099,29.0]],[[144.104,11.0],[144.108,3.0],[144.113,3.0],[144.116,19.0],[144.13,26.0]]]
["binance-futures","SOLUSDT",1723501623840,[[144.088,161.0],[144.086,2.0],[144.085,4.0],[144.08,3.0],[144.076,3.0]],[[144.089,89.0],[144.09,42.0],[144.092,17.0],[144.093,3.0],[144.095,4.0]]]
["binance-futures","SOLUSDT",1723501673842,[[144.393,92.0],[144.392,11.0],[144.391,2.0],[144.39,42.0],[144.389,14.0]],[[144.394,42.0],[144.396,3.0],[144.399,34.0],[144.4,11.0],[144.409,5.0]]]
["binance-futures","SOLUSDT",1723501692444,[[144.351,295.0],[144.349,20.0],[144.344,3.0],[144.341,293.0],[144.34,264.0]],[[144.352,47.0],[144.356,6.0],[144.359,3.0],[144.36,2.0],[144.362,1.0]]]
["binance-futures","SOLUSDT",1723501756054,[[144.195,26.0],[144.189,636.0],[144.188,1.0],[144.185,3.0],[144.174,29.0]],[[144.196,150.0],[144.197,3.0],[144.198,3.0],[144.199,78.0],[144.2,69.0]]]
["binance-futures","SOLUSDT",1723501813364,[[144.155,46.0],[144.152,2.0],[144.149,1.0],[144.147,3.0],[144.143,14.0]],[[144.156,106.0],[144.157,3.0],[144.158,4.0],[144.159,3.0],[144.161,3.0]]]
["binance-futures","SOLUSDT",1723501873843,[[143.871,1.0],[143.864,1.0],[143.862,1.0],[143.86,69.0],[143.859,38.0]],[[143.872,251.0],[143.873,34.0],[143.874,67.0],[143.875,76.0],[143.876,23.0]]]
["binance-futures","SOLUSDT",1723501882442,[[143.868,42.0],[143.867,51.0],[143.865,6.0],[143.864,1.0],[143.862,2.0]],[[143.869,131.0],[143.87,10.0],[143.871,3.0],[143.873,3.0],[143.874,6.0]]]
["binance-futures","SOLUSDT",1723501943185,[[143.933,144.0],[143.932,14.0],[143.931,54.0],[143.93,36.0],[143.929,53.0]],[[143.934,1.0],[143.941,1.0],[143.943,3.0],[143.945,1.0],[143.946,4.0]]]
["binance-futures","SOLUSDT",1723502010062,[[144.066,208.0],[144.064,18.0],[144.062,4.0],[144.061,3.0],[144.06,15.0]],[[144.067,2.0],[144.081,3.0],[144.091,25.0],[144.098,4.0],[144.099,2.0]]]
["binance-futures","SOLUSDT",1723502016338,[[144.062,31.0],[144.058,5.0],[144.056,3.0],[144.054,3.0],[144.048,15.0]],[[144.063,183.0],[144.064,17.0],[144.065,12.0],[144.066,3.0],[144.067,1.0]]]
["binance-futures","SOLUSDT",1723502082262,[[143.914,5.0],[143.907,19.0],[143.896,31.0],[143.886,15.0],[143.884,35.0]],[[143.915,74.0],[143.916,3.0],[143.917,3.0],[143.918,4.0],[143.919,3.0]]]
["binance-futures","SOLUSDT",1723502133087,[[143.94,3.0],[143.937,3.0],[143.933,16.0],[143.925,5.0],[143.922,3.0]],[[143.941,116.0],[143.942,4.0],[143.944,14.0],[143.945,3.0],[143.946,3.0]]]
["binance-futures","SOLUSDT",1723502196756,[[143.781,81.0],[143.78,64.0],[143.779,74.0],[143.778,66.0],[143.777,3.0]],[[143.782,36.0],[143.784,3.0],[143.787,27.0],[143.788,6.0],[143.789,3.0]]]
["binance-futures","SOLUSDT",1723502212833,[[143.585,58.0],[143.584,11.0]],[[143.586,81.0],[143.587,12.0],[143.589,3.0],[143.59,13.0],[143.592,39.0]]]
["binance-futures","SOLUSDT",1723502262016,[[143.667,83.0],[143.664,19.0],[143.661,31.0],[143.66,47.0],[143.658,57.0]],[[143.668,68.0],[143.669,3.0],[143.67,6.0],[143.673,4.0],[143.674,4.0]]]
["binance-futures","SOLUSDT",1723502322274,[[143.661,50.0],[143.66,3.0],[143.657,3.0],[143.656,3.0],[143.655,4.0]],[[143.662,107.0],[143.663,4.0],[143.664,3.0],[143.666,1.0],[143.668,2.0]]]
["binance-futures","SOLUSDT",1723502340087,[[143.632,202.0],[143.631,1.0],[143.63,9.0],[143.629,4.0],[143.628,33.0]],[[143.633,2.0],[143.639,17.0],[143.643,3.0],[143.646,3.0],[143.647,3.0]]]
["binance-futures","SOLUSDT",1723502390448,[[143.523,84.0],[143.522,34.0],[143.521,49.0],[143.52,59.0],[143.519,40.0]],[[143.524,10.0],[143.529,3.0],[143.532,11.0],[143.534,25.0],[143.545,25.0]]]
["binance-futures","SOLUSDT",1723502444529,[[143.477,124.0],[143.476,29.0],[143.475,29.0],[143.474,32.0],[143.473,29.0]],[[143.478,4.0],[143.482,3.0],[143.484,3.0],[143.489,1.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1723502506288,[[143.615,83.0],[143.614,3.0],[143.612,4.0],[143.611,3.0],[143.609,3.0]],[[143.616,104.0],[143.617,30.0],[143.618,3.0],[143.619,40.0],[143.62,44.0]]]
["binance-futures","SOLUSDT",1723502523484,[[143.599,61.0],[143.598,3.0],[143.597,13.0],[143.596,16.0],[143.595,3.0]],[[143.6,15.0],[143.601,3.0],[143.604,4.0],[143.607,28.0],[143.608,16.0]]]
["binance-futures","SOLUSDT",1723502588817,[[143.814,78.0],[143.813,3.0],[143.812,3.0],[143.81,3.0],[143.809,3.0]],[[143.815,27.0],[143.816,16.0],[143.817,16.0],[143.82,16.0],[143.833,33.0]]]
["binance-futures","SOLUSDT",1723502644812,[[143.604,9.0],[143.601,3.0],[143.598,4.0],[143.593,4.0],[143.589,2.0]],[[143.605,134.0],[143.606,78.0],[143.607,36.0],[143.608,36.0],[143.609,22.0]]]
["binance-futures","SOLUSDT",1723502661322,[[143.559,181.0],[143.557,4.0],[143.556,32.0],[143.555,22.0]],[[143.56,15.0],[143.568,3.0],[143.574,25.0],[143.576,3.0],[143.581,18.0]]]
["binance-futures","SOLUSDT",1723502721775,[[143.269,2833.0],[143.268,2.0],[143.266,1.0],[143.264,3.0],[143.262,3.0]],[[143.27,54.0],[143.271,1.0],[143.272,59.0],[143.273,3.0],[143.274,40.0]]]
["binance-futures","SOLUSDT",1723502742012,[[143.348,43.0],[143.347,1.0],[143.346,6.0],[143.345,3.0],[143.344,24.0]],[[143.349,39.0],[143.351,9.0],[143.354,4.0],[143.355,2.0],[143.356,8.0]]]
["binance-futures","SOLUSDT",1723502787173,[[143.54,260.0],[143.539,70.0],[143.538,15.0],[143.537,43.0],[143.536,80.0]],[[143.541,11.0],[143.543,2.0],[143.547,1.0],[143.549,96.0],[143.55,1.0]]]
["binance-futures","SOLUSDT",1723502839071,[[143.549,116.0],[143.548,23.0],[143.547,25.0],[143.546,32.0],[143.545,16.0]],[[143.55,41.0],[143.551,71.0],[143.554,1.0],[143.555,34.0],[143.557,61.0]]]
["binance-futures","SOLUSDT",1723502904053,[[143.699,187.0],[143.698,9.0],[143.697,32.0],[143.696,36.0],[143.695,36.0]],[[143.7,6.0],[143.704,1.0],[143.706,4.0],[143.708,3.0],[143.712,5.0]]]
["binance-futures","SOLUSDT",1723502968377,[[143.9,98.0],[143.895,6.0],[143.893,3.0],[143.892,3.0]],[[143.901,62.0],[143.902,44.0],[143.903,14.0],[143.904,24.0],[143.905,21.0]]]
["binance-futures","SOLUSDT",1723502974599,[[143.816,65.0],[143.814,35.0],[143.813,42.0],[143.81,17.0],[143.809,32.0]],[[143.817,19.0],[143.82,3.0],[143.822,3.0],[143.823,3.0],[143.824,13.0]]]
["binance-futures","SOLUSDT",1723503038092,[[143.891,9.0],[143.89,10.0],[143.889,13.0],[143.888,10.0],[143.887,10.0]],[[143.892,49.0],[143.893,4.0],[143.895,3.0],[143.897,14.0],[143.899,29.0]]]
["binance-futures","SOLUSDT",1723503083690,[[143.823,40.0],[143.82,4.0],[143.818,1.0],[143.814,3.0],[143.813,4.0]],[[143.824,103.0],[143.825,3.0],[143.828,3.0],[143.829,3.0],[143.831,20.0]]]
["binance-futures","SOLUSDT",1723503106350,[[143.93,49.0],[143.928,3.0],[143.926,3.0],[143.925,6.0],[143.92,17.0]],[[143.931,42.0],[143.932,10.0],[143.933,33.0],[143.934,24.0],[143.935,51.0]]]
["binance-futures","SOLUSDT",1723503174700,[[143.914,99.0],[143.913,5.0],[143.907,13.0],[143.906,6.0],[143.885,26.0]],[[143.915,130.0],[143.916,44.0],[143.92,2.0],[143.921,17.0],[143.922,5.0]]]
["binance-futures","SOLUSDT",1723503233652,[[144.028,40.0],[144.027,5.0],[144.025,1.0]],[[144.029,109.0],[144.03,3.0],[144.031,6.0],[144.032,54.0],[144.033,6.0]]]
["binance-futures","SOLUSDT",1723503303874,[[143.939,53.0],[143.938,1.0],[143.933,1.0]],[[143.94,185.0],[143.941,55.0],[143.945,24.0],[143.949,63.0],[143.957,1.0]]]
["binance-futures","SOLUSDT",1723503325053,[[143.928,19.0],[143.921,1.0],[143.92,4.0],[143.918,6.0]],[[143.929,122.0],[143.93,19.0],[143.932,67.0],[143.933,44.0],[143.938,92.0]]]
["binance-futures","SOLUSDT",1723503399438,[[143.976,231.0],[143.975,75.0],[143.974,3.0],[143.972,101.0],[143.967,18.0]],[[143.977,1.0],[143.982,2.0],[143.986,1.0],[143.988,25.0],[143.989,18.0]]]
["binance-futures","SOLUSDT",1723503459033,[[144.096,121.0],[144.095,3.0],[144.094,6.0],[144.092,6.0],[144.091,4.0]],[[144.097,51.0],[144.098,4.0],[144.099,26.0],[144.1,6.0],[144.101,22.0]]]
["binance-futures","SOLUSDT",1723503523640,[[144.079,318.0],[144.078,3.0],[144.077,6.0],[144.076,49.0],[144.075,6.0]],[[144.08,2626.0],[144.081,7.0],[144.084,2.0],[144.085,5.0],[144.086,1.0]]]
["binance-futures","SOLUSDT",1723503541626,[[144.032,5.0],[144.031,6.0],[144.025,11.0],[144.024,5.0],[144.023,5.0]],[[144.033,237.0],[144.036,109.0],[144.037,46.0],[144.039,153.0],[144.04,105.0]]]
["binance-futures","SOLUSDT",1723503608301,[[144.039,206.0],[144.038,6.0],[144.037,25.0],[144.036,44.0],[144.035,12.0]],[[144.04,59.0],[144.041,6.0],[144.048,14.0],[144.05,3.0],[144.052,3.0]]]
["binance-futures","SOLUSDT",1723503659037,[[144.297,87.0],[144.296,35.0],[144.294,3.0],[144.293,25.0],[144.291,4.0]],[[144.298,3.0],[144.299,4.0],[144.305,3.0],[144.311,24.0],[144.314,27.0]]]
["binance-futures","SOLUSDT",1723503675940,[[144.322,104.0],[144.321,20.0],[144.32,30.0],[144.317,6.0],[144.315,4.0]],[[144.323,5.0],[144.333,53.0],[144.337,14.0],[144.339,10.0],[144.34,13.0]]]
["binance-futures","SOLUSDT",1723503739453,[[144.543,272.0],[144.542,6.0],[144.541,57.0],[144.54,47.0],[144.538,6.0]],[[144.544,30.0],[144.546,1.0],[144.548,2.0],[144.554,16.0],[144.557,1.0]]]
["binance-futures","SOLUSDT",1723503785391,[[144.487,136.0],[144.486,4.0],[144.484,4.0],[144.482,3.0],[144.481,5.0]],[[144.488,138.0],[144.489,43.0],[144.49,43.0],[144.491,75.0],[144.492,3.0]]]
["binance-futures","SOLUSDT",1723503802680,[[144.463,118.0],[144.462,6.0],[144.461,3.0],[144.46,105.0],[144.459,77.0]],[[144.464,7.0],[144.474,3.0],[144.477,3.0],[144.478,8.0],[144.481,40.0]]]
["binance-futures","SOLUSDT",1723503852731,[[144.191,49.0],[144.189,5.0],[144.186,20.0],[144.185,38.0]],[[144.192,91.0],[144.193,3.0],[144.198,48.0],[144.199,20.0],[144.2,18.0]]]
["binance-futures","SOLUSDT",1723503914918,[[144.452,4.0],[144.45,6.0],[144.445,4.0],[144.444,14.0],[144.443,3.0]],[[144.453,314.0],[144.454,6.0],[144.455,3.0],[144.456,20.0],[144.457,26.0]]]
["binance-futures","SOLUSDT",1723503931269,[[144.432,27.0],[144.43,2.0],[144.425,73.0],[144.415,24.0],[144.414,24.0]],[[144.44,35.0],[144.445,3.0],[144.446,4.0],[144.448,5.0],[144.449,51.0]]]
["binance-futures","SOLUSDT",1723503982795,[[144.463,5.0],[144.462,27.0],[144.461,32.0],[144.46,3.0],[144.458,3.0]],[[144.464,85.0],[144.465,3.0],[144.466,3.0],[144.468,34.0],[144.469,34.0]]]
["binance-futures","SOLUSDT",1723504027201,[[144.684,116.0],[144.682,17.0],[144.681,11.0],[144.678,44.0],[144.676,43.0]],[[144.685,91.0],[144.687,9.0],[144.688,28.0],[144.689,1.0],[144.69,3.0]]]
["binance-futures","SOLUSDT",1723504094621,[[144.688,53.0],[144.686,3.0],[144.678,2.0],[144.671,25.0],[144.666,203.0]],[[144.689,116.0],[144.69,3.0],[144.691,3.0],[144.692,95.0],[144.693,81.0]]]
["binance-futures","SOLUSDT",1723504111509,[[144.854,32.0],[144.84,14.0],[144.838,3.0],[144.837,6.0],[144.833,40.0]],[[144.855,188.0],[144.856,94.0],[144.857,68.0],[144.858,53.0],[144.861,3.0]]]
["binance-futures","SOLUSDT",1723504169441,[[145.003,70.0],[145.002,5.0],[145.001,3.0],[145.0,72.0],[144.999,26.0]],[[145.004,41.0],[145.009,4.0],[145.01,1.0],[145.012,1.0],[145.013,3.0]]]
["binance-futures","SOLUSDT",1723504218180,[[144.74,270.0],[144.739,69.0],[144.738,3.0],[144.737,14.0],[144.735,22.0]],[[144.741,1.0],[144.744,1.0],[144.746,1.0],[144.753,5.0],[144.755,1.0]]]
["binance-futures","SOLUSDT",1723504276816,[[144.577,24.0],[144.576,58.0],[144.574,2.0],[144.573,23.0],[144.572,66.0]],[[144.578,39.0],[144.579,3.0],[144.58,10.0],[144.581,3.0],[144.582,6.0]]]
["binance-futures","SOLUSDT",1723504290939,[[144.598,133.0],[144.597,4.0],[144.596,5.0],[144.592,4.0],[144.591,34.0]],[[144.599,20.0],[144.6,3.0],[144.601,3.0],[144.602,3.0],[144.604,27.0]]]
["binance-futures","SOLUSDT",1723504343291,[[144.89,75.0],[144.888,3.0],[144.885,3.0],[144.882,6.0],[144.881,27.0]],[[144.891,103.0],[144.893,3.0],[144.894,29.0],[144.896,11.0],[144.897,29.0]]]
["binance-futures","SOLUSDT",1723504401836,[[144.943,4.0],[144.936,3.0],[144.932,3.0],[144.926,6.0],[144.925,3.0]],[[144.944,305.0],[144.945,97.0],[144.946,3.0],[144.947,48.0],[144.948,95.0]]]
["binance-futures","SOLUSDT",1723504407599,[[145.02,12.0],[145.018,3.0],[145.017,24.0],[145.011,6.0],[145.007,3.0]],[[145.021,238.0],[145.022,30.0],[145.023,61.0],[145.028,3.0],[145.029,5.0]]]
["binance-futures","SOLUSDT",1723504465386,[[145.069,213.0],[145.068,132.0],[145.067,35.0],[145.066,3.0],[145.065,3.0]],[[145.07,21.0],[145.072,2.0],[145.096,33.0],[145.1,16.0],[145.226,7.0]]]
["binance-futures","SOLUSDT",1723504524963,[[145.022,122.0],[145.021,14.0],[145.02,1.0],[145.019,15.0],[145.017,3.0]],[[145.023,34.0],[145.026,3.0],[145.029,3.0],[145.033,101.0],[145.035,68.0]]]
["binance-futures","SOLUSDT",1723504571396,[[145.253,21.0],[145.251,4.0],[145.25,3.0],[145.249,4.0],[145.248,12.0]],[[145.254,57.0],[145.255,3.0],[145.257,10.0],[145.258,7.0],[145.26,53.0]]]
["binance-futures","SOLUSDT",1723504605482,[],[[145.424,5.0],[145.429,23.0],[145.43,9.0],[145.431,3.0],[145.434,6.0]]]
["binance-futures","SOLUSDT",1723504632706,[[145.146,1.0],[145.145,1.0],[145.143,1.0],[145.142,1.0]],[[145.147,144.0],[145.148,37.0],[145.15,3.0],[145.151,4.0],[145.152,19.0]]]
["binance-futures","SOLUSDT",1723504689717,[[145.575,17.0],[145.572,16.0],[145.569,10.0],[145.557,75.0],[145.556,74.0]],[[145.579,3.0],[145.582,1.0],[145.584,3.0],[145.585,19.0],[145.588,9.0]]]
["binance-futures","SOLUSDT",1723504704360,[[146.009,34.0],[146.007,28.0],[146.006,25.0]],[[146.01,23.0],[146.012,10.0],[146.016,10.0],[146.02,10.0],[146.022,2.0]]]
["binance-futures","SOLUSDT",1723504749793,[[146.16,8.0],[146.155,4.0],[146.153,14.0],[146.149,1.0],[146.147,3.0]],[[146.161,89.0],[146.163,18.0],[146.164,16.0],[146.167,55.0],[146.168,64.0]]]
["binance-futures","SOLUSDT",1723504803622,[[147.199,56.0],[147.197,15.0],[147.196,92.0],[147.195,42.0],[147.192,52.0]],[[147.2,1.0],[147.204,1.0],[147.208,1.0],[147.21,11.0],[147.211,1.0]]]
["binance-futures","SOLUSDT",1723504818358,[[146.972,66.0],[146.971,114.0],[146.97,235.0],[146.969,1.0],[146.967,3.0]],[[146.973,6.0],[146.978,2.0],[146.985,1.0],[146.99,1.0],[146.991,4.0]]]
["binance-futures","SOLUSDT",1723504863528,[[147.013,63.0],[147.012,18.0],[147.011,3.0],[147.01,3.0],[147.008,10.0]],[[147.014,51.0],[147.015,11.0],[147.016,1.0],[147.021,1.0],[147.025,1.0]]]
["binance-futures","SOLUSDT",1723504917949,[[146.776,133.0],[146.773,35.0],[146.772,10.0],[146.771,1.0],[146.77,46.0]],[[146.777,49.0],[146.778,3.0],[146.781,3.0],[146.783,6.0],[146.784,4.0]]]
["binance-futures","SOLUSDT",1723504964209,[[146.672,10.0],[146.67,3.0],[146.669,1.0],[146.668,11.0],[146.667,3.0]],[[146.673,40.0],[146.675,1.0],[146.676,3.0],[146.685,4.0],[146.686,10.0]]]
["binance-futures","SOLUSDT",1723504979293,[[146.582,3.0],[146.578,2.0],[146.573,1.0],[146.572,13.0],[146.566,1.0]],[[146.583,252.0],[146.584,78.0],[146.585,47.0],[146.586,49.0],[146.587,54.0]]]
["binance-futures","SOLUSDT",1723505034429,[[146.55,71.0],[146.548,15.0],[146.547,22.0],[146.545,3.0]],[[146.551,38.0],[146.556,2.0],[146.558,14.0],[146.56,9.0],[146.566,12.0]]]
["binance-futures","SOLUSDT",1723505080427,[[146.344,9.0],[146.342,15.0],[146.341,32.0],[146.34,4.0],[146.338,25.0]],[[146.345,42.0],[146.349,10.0],[146.35,4.0],[146.352,86.0],[146.353,74.0]]]
["binance-futures","SOLUSDT",1723505095644,[[146.211,58.0],[146.21,4.0],[146.209,3.0],[146.208,3.0],[146.206,3.0]],[[146.212,46.0],[146.213,2.0],[146.215,2.0],[146.217,6.0],[146.221,28.0]]]
["binance-futures","SOLUSDT",1723505145096,[[145.967,84.0],[145.966,3.0],[145.963,3.0],[145.96,4.0],[145.959,21.0]],[[145.968,49.0],[145.969,1.0],[145.971,4.0],[145.974,3.0],[145.975,1.0]]]
["binance-futures","SOLUSDT",1723505198000,[[145.901,75.0],[145.899,3.0],[145.894,7.0],[145.891,3.0],[145.888,3.0]],[[145.902,124.0],[145.903,19.0],[145.904,35.0],[145.905,29.0],[145.906,15.0]]]
["binance-futures","SOLUSDT",1723505254129,[[145.582,55.0],[145.581,23.0],[145.576,3.0],[145.573,11.0],[145.572,10.0]],[[145.583,6.0],[145.584,3.0],[145.593,26.0],[145.594,3.0],[145.599,3.0]]]
["binance-futures","SOLUSDT",1723505259934,[[145.514,54.0],[145.513,4.0],[145.512,3.0],[145.51,3.0],[145.506,8.0]],[[145.515,37.0],[145.517,2.0],[145.52,35.0],[145.521,38.0],[145.522,35.0]]]
["binance-futures","SOLUSDT",1723505316899,[[145.788,71.0],[145.785,4.0],[145.784,10.0],[145.782,3.0],[145.781,35.0]],[[145.789,22.0],[145.792,14.0],[145.81,46.0],[145.811,82.0],[145.815,55.0]]]
["binance-futures","SOLUSDT",1723505374924,[[145.743,3.0],[145.738,13.0],[145.737,38.0],[145.735,45.0],[145.72,136.0]],[[145.745,52.0],[145.746,3.0],[145.747,24.0],[145.748,58.0],[145.749,81.0]]]
["binance-futures","SOLUSDT",1723505418979,[[145.737,77.0],[145.735,3.0],[145.732,15.0],[145.729,3.0],[145.728,13.0]],[[145.738,33.0],[145.74,6.0],[145.743,3.0],[145.744,1.0],[145.748,4.0]]]
["binance-futures","SOLUSDT",1723505439254,[[145.612,292.0],[145.611,3.0],[145.605,1.0],[145.601,3.0],[145.6,46.0]],[[145.613,138.0],[145.614,3.0],[145.615,26.0],[145.616,29.0],[145.618,57.0]]]
["binance-futures","SOLUSDT",1723505486204,[[146.063,137.0],[146.062,62.0],[146.061,86.0],[146.06,57.0],[146.059,41.0]],[[146.064,7.0],[146.069,1.0],[146.074,1.0],[146.075,1.0],[146.076,81.0]]]
["binance-futures","SOLUSDT",1723505542746,[[146.095,79.0],[146.094,19.0],[146.093,23.0],[146.092,11.0],[146.091,3.0]],[[146.096,42.0],[146.098,35.0],[146.099,32.0],[146.112,4.0],[146.122,14.0]]]
["binance-futures","SOLUSDT",1723505558623,[[146.12,191.0],[146.119,6.0],[146.118,6.0],[146.117,3.0],[146.116,94.0]],[[146.121,33.0],[146.13,3.0],[146.134,10.0],[146.135,157.0],[146.136,3.0]]]
["binance-futures","SOLUSDT",1723505605712,[[146.01,1.0],[146.007,3.0],[146.002,56.0],[146.001,44.0],[146.0,12.0]],[[146.011,154.0],[146.012,41.0],[146.013,44.0],[146.014,20.0],[146.015,50.0]]]
["binance-futures","SOLUSDT",1723505665985,[[146.31,201.0],[146.309,62.0],[146.308,10.0],[146.307,3.0],[146.306,23.0]],[[146.311,6.0],[146.317,1.0],[146.318,1.0],[146.321,1.0],[146.322,11.0]]]
["binance-futures","SOLUSDT",1723505711894,[[146.655,35.0],[146.654,2.0],[146.653,7.0],[146.652,5.0],[146.649,1.0]],[[146.656,109.0],[146.658,3.0],[146.659,2.0],[146.661,3.0],[146.662,3.0]]]
["binance-futures","SOLUSDT",1723505728095,[[146.618,106.0],[146.617,3.0],[146.616,10.0],[146.614,10.0],[146.613,63.0]],[[146.619,2.0],[146.625,3.0],[146.628,16.0],[146.633,3.0],[146.644,10.0]]]
["binance-futures","SOLUSDT",1723505785430,[[146.872,89.0],[146.869,12.0],[146.863,7.0],[146.861,477.0],[146.859,14.0]],[[146.873,13.0],[146.881,2.0],[146.882,10.0],[146.888,10.0],[146.892,7.0]]]
["binance-futures","SOLUSDT",1723505834356,[[146.691,9.0],[146.688,1.0],[146.686,6.0],[146.681,3.0],[146.68,21.0]],[[146.692,162.0],[146.693,3.0],[146.694,4.0],[146.695,1.0],[146.696,32.0]]]
["binance-futures","SOLUSDT",1723505849560,[[146.798,73.0],[146.797,11.0],[146.795,2.0],[146.794,37.0],[146.793,51.0]],[[146.799,62.0],[146.8,1.0],[146.801,4.0],[146.805,6.0],[146.806,3.0]]]
["binance-futures","SOLUSDT",1723505906456,[[147.118,135.0],[147.117,3.0],[147.115,3.0],[147.113,2.0],[147.112,3.0]],[[147.119,60.0],[147.123,3.0],[147.126,47.0],[147.14,1.0],[147.149,1.0]]]
["binance-futures","SOLUSDT",1723505955388,[[146.872,6.0],[146.871,12.0],[146.87,2.0],[146.868,3.0],[146.867,2.0]],[[146.873,142.0],[146.874,21.0],[146.875,9.0],[146.876,11.0],[146.877,3.0]]]
["binance-futures","SOLUSDT",1723505983111,[[147.026,24.0],[147.022,7.0],[147.017,16.0],[147.016,15.0],[147.015,1.0]],[[147.027,201.0],[147.028,3.0],[147.03,4.0],[147.031,6.0],[147.033,3.0]]]
["binance-futures","SOLUSDT",1723506019151,[[146.981,100.0],[146.98,184.0],[146.978,20.0],[146.977,50.0],[146.976,30.0]],[[146.982,33.0],[146.985,3.0],[146.986,35.0],[146.994,4.0],[147.014,15.0]]]
["binance-futures","SOLUSDT",1723506077225,[[146.901,113.0],[146.9,23.0],[146.896,12.0],[146.894,6.0],[146.893,3.0]],[[146.902,3.0],[146.904,2.0],[146.909,2.0],[146.91,3.0],[146.914,1.0]]]
["binance-futures","SOLUSDT",1723506135058,[[146.624,71.0],[146.623,64.0],[146.622,3.0],[146.621,32.0],[146.62,75.0]],[[146.625,30.0],[146.626,3.0],[146.631,3.0],[146.633,19.0],[146.634,9.0]]]
["binance-futures","SOLUSDT",1723506141078,[[146.801,20.0],[146.799,2.0],[146.796,24.0],[146.793,3.0],[146.79,3.0]],[[146.802,86.0],[146.803,1.0],[146.804,2.0],[146.805,3.0],[146.806,3.0]]]
["binance-futures","SOLUSDT",1723506203927,[[146.938,79.0],[146.937,31.0],[146.935,7.0],[146.932,4.0],[146.93,4.0]],[[146.939,8.0],[146.94,7.0],[146.943,3.0],[146.944,50.0],[146.946,3.0]]]
["binance-futures","SOLUSDT",1723506249082,[],[[147.0,204.0],[147.001,19.0],[147.002,13.0],[147.003,40.0],[147.004,42.0]]]
["binance-futures","SOLUSDT",1723506314565,[[146.909,110.0],[146.907,3.0],[146.906,3.0],[146.905,3.0],[146.904,16.0]],[[146.91,67.0],[146.911,11.0],[146.914,18.0],[146.919,3.0],[146.92,32.0]]]
["binance-futures","SOLUSDT",1723506330394,[[146.964,118.0],[146.963,1.0],[146.962,5.0],[146.961,7.0],[146.956,31.0]],[[146.965,65.0],[146.967,7.0],[146.969,32.0],[146.97,60.0],[147.023,3.0]]]
["binance-futures","SOLUSDT",1723506381264,[[146.948,109.0],[146.947,1.0],[146.946,8.0],[146.945,41.0],[146.944,18.0]],[[146.949,6.0],[146.953,2.0],[146.957,1.0],[146.96,11.0],[146.961,3.0]]]
["binance-futures","SOLUSDT",1723506440238,[[146.952,31.0],[146.949,3.0],[146.941,7.0],[146.94,2.0],[146.938,32.0]],[[146.953,77.0],[146.954,39.0],[146.955,10.0],[146.956,39.0],[146.957,2.0]]]
["binance-futures","SOLUSDT",1723506457045,[[146.973,1.0],[146.967,16.0],[146.965,8.0],[146.958,3.0],[146.956,15.0]],[[146.974,128.0],[146.975,85.0],[146.976,15.0],[146.977,3.0],[146.978,3.0]]]
["binance-futures","SOLUSDT",1723506507514,[[146.806,210.0],[146.805,140.0],[146.804,37.0],[146.802,6.0],[146.801,3.0]],[[146.807,135.0],[146.808,3.0],[146.811,3.0],[146.814,3.0],[146.816,11.0]]]
["binance-futures","SOLUSDT",1723506574596,[[146.574,128.0],[146.573,45.0],[146.572,3.0],[146.571,3.0],[146.569,3.0]],[[146.575,44.0],[146.577,3.0],[146.578,3.0],[146.579,4.0],[146.58,3.0]]]
["binance-futures","SOLUSDT",1723506585491,[[146.573,130.0],[146.571,4.0],[146.568,4.0],[146.567,11.0],[146.559,9.0]],[[146.574,42.0],[146.576,14.0],[146.577,3.0],[146.578,4.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1723506634883,[[146.74,67.0],[146.739,3.0],[146.738,3.0],[146.737,3.0],[146.736,10.0]],[[146.741,217.0],[146.742,36.0],[146.743,56.0],[146.745,6.0],[146.746,5.0]]]
["binance-futures","SOLUSDT",1723506694865,[[146.249,94.0],[146.248,49.0],[146.247,5.0],[146.245,71.0],[146.214,4.0]],[[146.25,101.0],[146.253,23.0],[146.254,13.0],[146.255,2.0],[146.256,3.0]]]
["binance-futures","SOLUSDT",1723506742894,[[146.495,10.0],[146.494,3.0],[146.486,1.0],[146.485,7.0],[146.482,3.0]],[[146.496,113.0],[146.498,3.0],[146.499,1.0],[146.5,6.0],[146.503,10.0]]]
["binance-futures","SOLUSDT",1723506759784,[[146.41,29.0],[146.406,3.0],[146.403,3.0],[146.402,19.0],[146.401,21.0]],[[146.411,200.0],[146.412,69.0],[146.413,105.0],[146.414,104.0],[146.415,38.0]]]
["binance-futures","SOLUSDT",1723506820202,[[146.298,107.0],[146.295,3.0],[146.294,3.0],[146.293,3.0],[146.29,3.0]],[[146.299,664.0],[146.301,6.0],[146.302,3.0],[146.304,4.0],[146.308,1.0]]]
["binance-futures","SOLUSDT",1723506858131,[[146.231,180.0],[146.229,3.0],[146.227,31.0],[146.226,44.0],[146.224,38.0]],[[146.232,98.0],[146.233,4.0],[146.234,5.0],[146.235,3.0],[146.237,3.0]]]
["binance-futures","SOLUSDT",1723506889770,[[146.38,175.0],[146.379,3.0],[146.378,3.0],[146.377,3.0],[146.376,3.0]],[[146.381,52.0],[146.382,3.0],[146.383,4.0],[146.385,3.0],[146.386,2.0]]]
["binance-futures","SOLUSDT",1723506942661,[[146.278,82.0],[146.277,6.0],[146.276,13.0],[146.274,7.0],[146.273,3.0]],[[146.279,39.0],[146.283,3.0],[146.286,3.0],[146.288,42.0],[146.289,9.0]]]
["binance-futures","SOLUSDT",1723507006705,[[146.364,77.0],[146.363,30.0],[146.361,33.0],[146.36,20.0],[146.335,3.0]],[[146.365,66.0],[146.366,3.0],[146.367,3.0],[146.368,3.0],[146.369,4.0]]]
["binance-futures","SOLUSDT",1723507071113,[[146.333,107.0],[146.332,15.0],[146.331,30.0],[146.33,33.0],[146.329,3.0]],[[146.334,44.0],[146.336,27.0],[146.337,29.0],[146.338,4.0],[146.34,3.0]]]
["binance-futures","SOLUSDT",1723507078024,[[146.364,98.0],[146.363,4.0],[146.362,3.0],[146.361,3.0],[146.36,3.0]],[[146.365,30.0],[146.366,4.0],[146.367,3.0],[146.37,3.0],[146.373,3.0]]]
["binance-futures","SOLUSDT",1723507143757,[[146.36,50.0],[146.357,1.0]],[[146.361,104.0],[146.362,3.0],[146.363,3.0],[146.364,18.0],[146.365,3.0]]]
["binance-futures","SOLUSDT",1723507166311,[[146.332,160.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.322,7.0]],[[146.333,42.0],[146.334,3.0],[146.335,19.0],[146.336,15.0],[146.337,5.0]]]
["binance-futures","SOLUSDT",1723507166364,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.322,7.0]],[[146.333,42.0],[146.334,3.0],[146.336,15.0],[146.337,5.0],[146.362,12.0]]]
["binance-futures","SOLUSDT",1723507166414,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,32.0],[146.334,3.0],[146.336,13.0],[146.337,5.0],[146.338,30.0]]]
["binance-futures","SOLUSDT",1723507166447,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,39.0],[146.334,3.0],[146.336,13.0],[146.337,5.0],[146.351,93.0]]]
["binance-futures","SOLUSDT",1723507166618,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,39.0],[146.334,3.0],[146.336,13.0],[146.337,5.0],[146.338,3.0]]]
["binance-futures","SOLUSDT",1723507166752,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,50.0],[146.334,3.0],[146.335,3.0],[146.336,16.0],[146.337,5.0]]]
["binance-futures","SOLUSDT",1723507166825,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,76.0],[146.334,3.0],[146.335,3.0],[146.336,16.0],[146.337,5.0]]]
["binance-futures","SOLUSDT",1723507167000,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,76.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.396,16.0]]]
["binance-futures","SOLUSDT",1723507167035,[[146.332,159.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,76.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.378,21.0]]]
["binance-futures","SOLUSDT",1723507167067,[[146.332,165.0],[146.331,3.0],[146.33,3.0],[146.328,3.0],[146.323,7.0]],[[146.333,77.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.378,21.0]]]
["binance-futures","SOLUSDT",1723507167254,[[146.332,165.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,77.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.378,21.0]]]
["binance-futures","SOLUSDT",1723507167359,[[146.332,166.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,77.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.378,21.0]]]
["binance-futures","SOLUSDT",1723507167415,[[146.332,166.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,77.0],[146.334,3.0],[146.336,16.0],[146.337,5.0],[146.351,62.0]]]
["binance-futures","SOLUSDT",1723507167470,[[146.332,168.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,72.0],[146.337,69.0],[146.339,29.0],[146.351,62.0],[146.361,12.0]]]
["binance-futures","SOLUSDT",1723507167526,[[146.332,167.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,81.0],[146.337,69.0],[146.339,29.0],[146.351,62.0],[146.361,12.0]]]
["binance-futures","SOLUSDT",1723507167571,[[146.332,167.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,81.0],[146.337,69.0],[146.339,29.0],[146.351,62.0],[146.459,5.0]]]
["binance-futures","SOLUSDT",1723507167601,[[146.332,166.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,81.0],[146.334,3.0],[146.337,69.0],[146.338,3.0],[146.339,32.0]]]
["binance-futures","SOLUSDT",1723507167683,[[146.332,163.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,93.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507167835,[[146.332,166.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,71.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507167885,[[146.332,161.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,71.0],[146.334,3.0],[146.337,69.0],[146.378,116.0],[146.459,4.0]]]
["binance-futures","SOLUSDT",1723507167948,[[146.332,161.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,78.0],[146.337,69.0],[146.339,29.0],[146.378,116.0],[146.459,4.0]]]
["binance-futures","SOLUSDT",1723507167996,[[146.332,161.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,78.0],[146.337,69.0],[146.339,29.0],[146.368,18.0],[146.373,70.0]]]
["binance-futures","SOLUSDT",1723507168044,[[146.332,161.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,78.0],[146.334,3.0],[146.337,69.0],[146.339,29.0],[146.368,18.0]]]
["binance-futures","SOLUSDT",1723507168147,[[146.332,154.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,79.0],[146.334,3.0],[146.337,66.0],[146.338,3.0],[146.339,32.0]]]
["binance-futures","SOLUSDT",1723507168238,[[146.332,154.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,79.0],[146.334,3.0],[146.337,69.0],[146.338,3.0],[146.339,32.0]]]
["binance-futures","SOLUSDT",1723507168414,[[146.332,155.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,79.0],[146.334,3.0],[146.337,69.0],[146.338,3.0],[146.339,32.0]]]
["binance-futures","SOLUSDT",1723507168469,[[146.332,157.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,79.0],[146.334,3.0],[146.337,69.0],[146.338,3.0],[146.339,32.0]]]
["binance-futures","SOLUSDT",1723507168673,[[146.332,152.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,90.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507168835,[[146.332,152.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,90.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507169048,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,90.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507169154,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,90.0],[146.334,3.0],[146.336,3.0],[146.337,69.0],[146.351,50.0]]]
["binance-futures","SOLUSDT",1723507169199,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,94.0],[146.334,3.0],[146.336,3.0],[146.337,69.0],[146.351,50.0]]]
["binance-futures","SOLUSDT",1723507169307,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,84.0],[146.334,3.0],[146.337,69.0],[146.339,37.0],[146.351,50.0]]]
["binance-futures","SOLUSDT",1723507169395,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,84.0],[146.337,69.0],[146.339,37.0],[146.351,50.0],[146.398,119.0]]]
["binance-futures","SOLUSDT",1723507169426,[[146.332,153.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,84.0],[146.337,69.0],[146.339,8.0],[146.35,43.0],[146.351,50.0]]]
["binance-futures","SOLUSDT",1723507169525,[[146.332,158.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,70.0],[146.337,66.0],[146.339,8.0],[146.34,17.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1723507169548,[[146.332,160.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.337,66.0],[146.339,8.0],[146.34,17.0],[146.341,30.0]]]
["binance-futures","SOLUSDT",1723507169604,[[146.332,160.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.334,3.0],[146.337,69.0],[146.339,11.0],[146.34,17.0]]]
["binance-futures","SOLUSDT",1723507169683,[[146.332,160.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.334,3.0],[146.337,69.0],[146.338,3.0],[146.339,11.0]]]
["binance-futures","SOLUSDT",1723507169730,[[146.332,160.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.334,3.0],[146.335,3.0],[146.336,3.0],[146.337,69.0]]]
["binance-futures","SOLUSDT",1723507169831,[[146.332,175.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.334,3.0],[146.337,69.0],[146.375,128.0]]]
["binance-futures","SOLUSDT",1723507169897,[[146.332,175.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,87.0],[146.334,3.0],[146.337,69.0],[146.375,128.0],[146.377,142.0]]]
["binance-futures","SOLUSDT",1723507170045,[[146.332,175.0],[146.331,3.0],[146.33,3.0],[146.329,3.0],[146.328,3.0]],[[146.333,86.0],[146.334,3.0],[146.337,69.0],[146.375,128.0],[146.377,133.0]]]
["binance-futures","SOLUSDT",1723507170102,[[146.328,2.0]],[[146.329,146.0],[146.33,41.0],[146.331,57.0],[146.332,108.0],[146.333,66.0]]]
["binance-futures","SOLUSDT",1723507170157,[[146.312,3.0],[146.31,4.0],[146.306,3.0],[146.303,1.0],[146.301,15.0]],[[146.326,180.0],[146.327,78.0],[146.328,147.0],[146.329,56.0],[146.33,41.0]]]
["binance-futures","SOLUSDT",1723507170211,[[146.312,3.0],[146.311,6.0],[146.31,8.0],[146.306,3.0],[146.303,20.0]],[[146.323,254.0],[146.324,51.0],[146.325,108.0],[146.326,44.0],[146.327,56.0]]]
["binance-futures","SOLUSDT",1723507170262,[[146.322,18.0],[146.312,3.0],[146.311,6.0],[146.31,8.0],[146.306,1.0]],[[146.323,242.0],[146.324,48.0],[146.325,93.0],[146.326,44.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170315,[[146.322,19.0],[146.312,3.0],[146.311,6.0],[146.31,8.0],[146.306,1.0]],[[146.323,230.0],[146.324,48.0],[146.325,51.0],[146.326,44.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170358,[[146.322,19.0],[146.312,3.0],[146.311,11.0],[146.31,3.0],[146.306,1.0]],[[146.323,230.0],[146.324,48.0],[146.325,41.0],[146.326,44.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170419,[[146.322,36.0],[146.316,13.0],[146.312,3.0],[146.311,11.0],[146.31,3.0]],[[146.323,228.0],[146.324,38.0],[146.325,41.0],[146.326,44.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170471,[[146.322,36.0],[146.316,13.0],[146.315,8.0],[146.312,13.0],[146.311,6.0]],[[146.323,228.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170519,[[146.322,36.0],[146.316,13.0],[146.315,8.0],[146.312,13.0],[146.311,6.0]],[[146.323,197.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170560,[[146.322,36.0],[146.316,13.0],[146.315,8.0],[146.312,13.0],[146.311,6.0]],[[146.323,227.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170625,[[146.322,36.0],[146.316,13.0],[146.315,8.0],[146.313,35.0],[146.312,13.0]],[[146.323,237.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170733,[[146.322,36.0],[146.316,13.0],[146.315,8.0],[146.313,35.0],[146.312,13.0]],[[146.323,238.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170772,[[146.322,37.0],[146.316,13.0],[146.315,8.0],[146.313,35.0],[146.312,13.0]],[[146.323,237.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170829,[[146.322,21.0],[146.316,13.0],[146.315,8.0],[146.313,35.0],[146.312,13.0]],[[146.323,241.0],[146.324,38.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170887,[[146.322,21.0],[146.316,13.0],[146.315,8.0],[146.313,35.0],[146.312,13.0]],[[146.323,240.0],[146.324,41.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507170933,[[146.322,6.0],[146.316,13.0],[146.315,3.0],[146.313,35.0],[146.312,18.0]],[[146.323,241.0],[146.324,61.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507171000,[[146.322,6.0],[146.32,3.0],[146.316,13.0],[146.315,3.0],[146.313,35.0]],[[146.323,255.0],[146.324,61.0],[146.325,41.0],[146.326,41.0],[146.327,41.0]]]
["binance-futures","SOLUSDT",1723507171057,[],[[146.311,124.0],[146.312,15.0],[146.313,3.0],[146.316,10.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1723507171109,[[146.309,3.0],[146.293,3.0],[146.289,1.0],[146.288,1.0],[146.286,26.0]],[[146.311,135.0],[146.312,15.0],[146.313,3.0],[146.316,10.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1723507171158,[[146.309,3.0],[146.305,3.0],[146.293,3.0],[146.289,1.0],[146.288,1.0]],[[146.311,140.0],[146.312,13.0],[146.313,3.0],[146.316,10.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1723507171213,[[146.31,7.0],[146.308,1.0],[146.305,3.0],[146.304,10.0],[146.296,24.0]],[[146.311,138.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171261,[[146.31,8.0],[146.308,1.0],[146.305,3.0],[146.304,10.0],[146.296,24.0]],[[146.311,138.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171317,[[146.31,8.0],[146.308,1.0],[146.307,3.0],[146.304,10.0]],[[146.311,137.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171344,[[146.31,8.0],[146.308,1.0],[146.307,3.0],[146.304,10.0],[146.284,36.0]],[[146.311,139.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171414,[[146.31,12.0],[146.308,1.0],[146.307,3.0],[146.306,1.0],[146.304,10.0]],[[146.311,137.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171624,[[146.31,13.0],[146.308,1.0],[146.307,3.0],[146.306,1.0],[146.304,10.0]],[[146.311,103.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,10.0]]]
["binance-futures","SOLUSDT",1723507171684,[[146.31,12.0],[146.308,1.0],[146.307,3.0],[146.306,1.0],[146.304,10.0]],[[146.311,102.0],[146.312,13.0],[146.313,3.0],[146.315,3.0],[146.316,13.0]]]
["binance-futures","SOLUSDT",1723507171738,[[146.31,13.0],[146.309,3.0],[146.308,4.0],[146.307,3.0],[146.306,4.0]],[[146.311,104.0],[146.312,10.0],[146.313,3.0],[146.315,20.0],[146.316,13.0]]]
["binance-futures","SOLUSDT",1723507171764,[[146.31,14.0],[146.309,3.0],[146.308,4.0],[146.307,3.0],[146.306,4.0]],[[146.311,153.0],[146.312,10.0],[146.313,3.0],[146.315,25.0],[146.316,13.0]]]
["binance-futures","SOLUSDT",1723507171836,[[146.31,77.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,78.0],[146.315,17.0],[146.316,3.0],[146.317,3.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1723507171895,[[146.31,78.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,78.0],[146.314,3.0],[146.316,3.0],[146.317,3.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1723507171941,[[146.31,38.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,91.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507171988,[[146.31,37.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,91.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172100,[[146.31,37.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,91.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172159,[[146.31,38.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,90.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172232,[[146.31,44.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,90.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172422,[[146.31,50.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,93.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172581,[[146.31,44.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172737,[[146.31,34.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172793,[[146.31,35.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172896,[[146.31,38.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172915,[[146.31,37.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507172993,[[146.31,45.0],[146.309,3.0],[146.308,19.0],[146.307,3.0],[146.306,4.0]],[[146.311,94.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173050,[[146.31,45.0],[146.309,3.0],[146.308,19.0],[146.307,3.0],[146.306,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173098,[[146.31,45.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,120.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173198,[[146.31,44.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173356,[[146.31,37.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,120.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173422,[[146.31,41.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,118.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173447,[[146.31,41.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173629,[[146.31,44.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173915,[[146.31,5.0],[146.308,11.0],[146.307,5.0],[146.306,1.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507173992,[[146.31,5.0],[146.308,11.0],[146.307,5.0],[146.306,1.0],[146.302,14.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174102,[[146.31,5.0],[146.308,11.0],[146.307,8.0],[146.306,1.0],[146.302,14.0]],[[146.311,123.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174152,[[146.31,5.0],[146.308,11.0],[146.307,8.0],[146.306,1.0],[146.302,17.0]],[[146.311,123.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174210,[[146.31,5.0],[146.308,11.0],[146.307,8.0],[146.306,1.0],[146.302,17.0]],[[146.311,123.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174263,[[146.31,15.0],[146.308,11.0],[146.306,4.0],[146.305,3.0],[146.303,3.0]],[[146.311,124.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174310,[[146.31,14.0],[146.309,3.0],[146.308,14.0],[146.306,4.0],[146.305,3.0]],[[146.311,124.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174358,[[146.31,50.0],[146.309,3.0],[146.308,14.0],[146.306,4.0],[146.305,3.0]],[[146.311,122.0],[146.313,3.0],[146.314,3.0],[146.315,3.0],[146.323,16.0]]]
["binance-futures","SOLUSDT",1723507174410,[[146.31,50.0],[146.309,3.0],[146.308,14.0],[146.306,4.0],[146.305,3.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174470,[[146.31,50.0],[146.309,3.0],[146.308,14.0],[146.306,4.0],[146.305,3.0]],[[146.311,119.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174525,[[146.31,50.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174629,[[146.31,45.0],[146.308,11.0],[146.307,3.0],[146.306,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174678,[[146.31,38.0],[146.308,11.0],[146.307,3.0],[146.306,4.0],[146.288,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174785,[[146.31,38.0],[146.308,11.0],[146.307,3.0],[146.306,4.0],[146.288,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174834,[[146.31,44.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174850,[[146.31,44.0],[146.309,8.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507174992,[[146.31,42.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,1.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175042,[[146.31,42.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,1.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175151,[[146.31,44.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175205,[[146.31,38.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175258,[[146.31,31.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,4.0]],[[146.311,121.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175417,[[146.31,31.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,4.0]],[[146.311,122.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175521,[[146.31,31.0],[146.309,5.0],[146.308,11.0],[146.306,1.0]],[[146.311,152.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175574,[[146.31,31.0],[146.309,5.0],[146.308,11.0],[146.306,4.0],[146.305,3.0]],[[146.311,134.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175675,[[146.31,31.0],[146.309,5.0],[146.308,11.0],[146.307,3.0],[146.306,1.0]],[[146.311,132.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175732,[[146.31,1.0],[146.308,11.0],[146.307,3.0],[146.306,1.0]],[[146.311,133.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175783,[[146.31,1.0],[146.308,11.0],[146.307,3.0],[146.306,1.0],[146.286,2.0]],[[146.311,133.0],[146.312,3.0],[146.313,3.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175837,[[146.31,3.0],[146.309,3.0],[146.308,14.0],[146.307,3.0],[146.306,4.0]],[[146.311,132.0],[146.312,3.0],[146.313,8.0],[146.314,3.0],[146.315,3.0]]]
["binance-futures","SOLUSDT",1723507175887,[[146.308,11.0],[146.306,1.0]],[[146.309,191.0],[146.31,112.0],[146.311,85.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507175933,[[146.308,11.0],[146.306,4.0],[146.305,3.0],[146.281,23.0],[146.278,16.0]],[[146.309,177.0],[146.31,112.0],[146.311,85.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507175990,[[146.308,7.0],[146.307,3.0],[146.306,4.0],[146.305,3.0],[146.299,4.0]],[[146.309,236.0],[146.31,100.0],[146.311,85.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176097,[[146.308,7.0],[146.307,3.0],[146.306,4.0],[146.305,3.0],[146.299,4.0]],[[146.309,273.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176146,[[146.308,7.0],[146.307,3.0],[146.306,4.0],[146.305,3.0],[146.302,14.0]],[[146.309,230.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176229,[[146.308,7.0],[146.307,3.0],[146.306,4.0],[146.302,14.0]],[[146.309,230.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176306,[[146.308,7.0],[146.306,1.0],[146.302,14.0],[146.297,28.0],[146.288,5.0]],[[146.309,203.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176360,[[146.308,7.0],[146.307,3.0],[146.306,1.0],[146.302,14.0],[146.297,28.0]],[[146.309,203.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176387,[[146.308,7.0],[146.307,3.0],[146.306,1.0],[146.302,14.0],[146.297,28.0]],[[146.309,202.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176472,[[146.308,7.0],[146.307,3.0],[146.306,1.0],[146.302,14.0],[146.297,28.0]],[[146.309,210.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176543,[[146.308,7.0],[146.307,3.0],[146.306,4.0],[146.302,14.0],[146.297,28.0]],[[146.309,210.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176726,[[146.308,2.0],[146.307,3.0],[146.306,1.0],[146.303,3.0],[146.302,9.0]],[[146.309,213.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176780,[[146.308,1.0],[146.307,3.0],[146.306,1.0],[146.303,3.0],[146.302,9.0]],[[146.309,213.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176831,[[146.308,1.0],[146.307,3.0],[146.306,1.0],[146.303,8.0],[146.302,9.0]],[[146.309,213.0],[146.31,100.0],[146.311,47.0],[146.312,3.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1723507176988,[],[[146.301,240.0],[146.302,41.0],[146.303,17.0],[146.304,16.0],[146.305,3.0]]]
["binance-futures","SOLUSDT",1723507177041,[[146.297,1.0],[146.296,4.0],[146.295,5.0],[146.293,1.0],[146.292,15.0]],[[146.3,184.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1723507177092,[[146.297,1.0],[146.296,4.0],[146.295,5.0],[146.293,1.0],[146.292,15.0]],[[146.3,217.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1723507177139,[[146.297,1.0],[146.296,4.0],[146.295,2.0],[146.293,1.0],[146.292,15.0]],[[146.3,218.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1723507177191,[[146.299,6.0],[146.297,1.0],[146.296,4.0],[146.295,2.0],[146.293,1.0]],[[146.3,218.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1723507177253,[[146.299,7.0],[146.297,1.0],[146.296,4.0],[146.295,2.0],[146.293,1.0]],[[146.3,244.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1723507177298,[[146.299,7.0],[146.297,1.0],[146.296,4.0],[146.295,2.0],[146.293,1.0]],[[146.3,247.0],[146.301,66.0],[146.302,41.0],[146.303,17.0],[146.304,21.0]]]
["binance-futures","SOLUSDT",1723507177359,[],[[146.285,195.0],[146.286,25.0],[146.287,58.0],[146.288,77.0],[146.289,2.0]]]
["binance-futures","SOLUSDT",1723507177410,[[146.284,1.0],[146.282,15.0],[146.276,1.0],[146.27,4.0],[146.268,1.0]],[[146.285,235.0],[146.286,25.0],[146.287,55.0],[146.288,71.0],[146.289,6.0]]]
["binance-futures","SOLUSDT",1723507177462,[[146.28,11.0],[146.277,69.0],[146.274,6.0],[146.273,3.0],[146.27,4.0]],[[146.281,272.0],[146.282,65.0],[146.283,15.0],[146.284,7.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177513,[[146.28,11.0],[146.277,69.0],[146.276,3.0],[146.274,6.0],[146.273,3.0]],[[146.281,330.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177565,[[146.28,11.0],[146.277,69.0],[146.274,6.0],[146.273,3.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177617,[[146.28,11.0],[146.278,14.0],[146.277,69.0],[146.274,3.0],[146.251,71.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177646,[[146.28,11.0],[146.278,14.0],[146.277,69.0],[146.274,3.0],[146.252,86.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177718,[[146.28,11.0],[146.278,14.0],[146.277,72.0],[146.274,6.0],[146.27,7.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177826,[[146.28,11.0],[146.278,14.0],[146.277,72.0],[146.274,6.0],[146.273,3.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177879,[[146.28,14.0],[146.278,14.0],[146.277,72.0],[146.276,3.0],[146.274,6.0]],[[146.281,328.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507177978,[[146.28,14.0],[146.278,14.0],[146.277,72.0],[146.276,3.0],[146.274,6.0]],[[146.281,326.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178030,[[146.28,11.0],[146.278,14.0],[146.277,69.0],[146.274,6.0]],[[146.281,329.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178087,[[146.28,11.0],[146.278,14.0],[146.277,69.0],[146.274,11.0],[146.259,13.0]],[[146.281,329.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178139,[[146.28,14.0],[146.278,14.0],[146.277,72.0],[146.276,3.0],[146.274,11.0]],[[146.281,326.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178190,[[146.28,17.0],[146.278,14.0],[146.277,72.0],[146.276,3.0],[146.274,11.0]],[[146.281,329.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178249,[[146.28,14.0],[146.278,14.0],[146.277,72.0],[146.276,3.0],[146.274,11.0]],[[146.281,284.0],[146.282,65.0],[146.283,15.0],[146.284,4.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178352,[[146.28,17.0],[146.279,6.0],[146.278,14.0],[146.277,72.0],[146.276,3.0]],[[146.281,280.0],[146.282,65.0],[146.283,13.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178396,[[146.28,16.0],[146.279,3.0],[146.278,14.0],[146.277,72.0],[146.276,3.0]],[[146.281,281.0],[146.282,65.0],[146.283,13.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178456,[[146.28,21.0],[146.279,3.0],[146.278,14.0],[146.277,72.0],[146.276,3.0]],[[146.281,281.0],[146.282,65.0],[146.283,13.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178491,[[146.28,29.0],[146.279,6.0],[146.278,17.0],[146.277,72.0],[146.276,3.0]],[[146.281,282.0],[146.282,65.0],[146.283,13.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178546,[[146.28,29.0],[146.279,6.0],[146.278,17.0],[146.277,72.0],[146.276,3.0]],[[146.281,273.0],[146.282,65.0],[146.283,13.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507178609,[[146.28,79.0],[146.279,6.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,195.0],[146.282,37.0],[146.285,47.0],[146.287,37.0],[146.288,57.0]]]
["binance-futures","SOLUSDT",1723507178666,[[146.28,58.0],[146.279,6.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,107.0],[146.282,30.0],[146.284,3.0],[146.285,50.0],[146.287,40.0]]]
["binance-futures","SOLUSDT",1723507178712,[[146.28,57.0],[146.279,6.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,107.0],[146.282,30.0],[146.283,3.0],[146.285,47.0],[146.287,40.0]]]
["binance-futures","SOLUSDT",1723507178769,[[146.28,57.0],[146.279,6.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,117.0],[146.282,30.0],[146.283,3.0],[146.285,47.0],[146.287,40.0]]]
["binance-futures","SOLUSDT",1723507178822,[[146.28,85.0],[146.279,6.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.287,40.0],[146.288,50.0],[146.304,23.0],[146.323,16.0]]]
["binance-futures","SOLUSDT",1723507178845,[[146.28,54.0],[146.279,11.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.284,3.0],[146.287,40.0],[146.288,50.0],[146.294,8.0]]]
["binance-futures","SOLUSDT",1723507178884,[[146.28,54.0],[146.279,11.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.283,3.0],[146.284,3.0],[146.287,40.0],[146.288,50.0]]]
["binance-futures","SOLUSDT",1723507179133,[[146.28,86.0],[146.279,11.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.283,3.0],[146.287,40.0],[146.288,40.0],[146.293,8.0]]]
["binance-futures","SOLUSDT",1723507179236,[[146.28,86.0],[146.279,11.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.287,37.0],[146.288,37.0],[146.293,8.0],[146.297,39.0]]]
["binance-futures","SOLUSDT",1723507179285,[[146.28,96.0],[146.279,11.0],[146.278,5.0],[146.277,72.0],[146.276,3.0]],[[146.281,84.0],[146.286,34.0],[146.292,11.0],[146.293,5.0],[146.297,29.0]]]
["binance-futures","SOLUSDT",1723507179345,[[146.29,81.0],[146.289,10.0],[146.288,13.0],[146.286,30.0],[146.285,24.0]],[[146.291,26.0],[146.3,20.0],[146.301,1.0],[146.302,1.0],[146.308,1.0]]]
["binance-futures","SOLUSDT",1723507179396,[[146.29,81.0],[146.289,10.0],[146.288,13.0],[146.286,30.0],[146.285,24.0]],[[146.291,26.0],[146.299,16.0],[146.3,20.0],[146.301,1.0],[146.302,1.0]]]
["binance-futures","SOLUSDT",1723507179448,[[146.297,45.0],[146.296,50.0],[146.295,3.0],[146.294,3.0],[146.293,3.0]],[[146.298,60.0],[146.299,3.0],[146.3,12.0],[146.301,1.0],[146.303,8.0]]]
["binance-futures","SOLUSDT",1723507179499,[[146.297,46.0],[146.296,47.0],[146.295,3.0],[146.294,3.0],[146.293,3.0]],[[146.298,72.0],[146.299,3.0],[146.3,15.0],[146.301,1.0],[146.303,8.0]]]
["binance-futures","SOLUSDT",1723507179551,[[146.297,7.0]],[[146.298,82.0],[146.299,3.0],[146.3,15.0],[146.301,1.0],[146.303,8.0]]]
["binance-futures","SOLUSDT",1723507179602,[[146.297,1.0],[146.286,3.0],[146.282,3.0],[146.281,29.0],[146.28,22.0]],[[146.298,133.0],[146.299,3.0],[146.3,13.0],[146.301,1.0],[146.303,3.0]]]
["binance-futures","SOLUSDT",1723507179650,[[146.297,1.0],[146.287,19.0],[146.285,3.0],[146.284,3.0],[146.282,3.0]],[[146.298,129.0],[146.299,3.0],[146.3,13.0],[146.301,1.0],[146.303,3.0]]]
["binance-futures","SOLUSDT",1723507179704,[[146.292,7.0],[146.286,3.0],[146.282,3.0]],[[146.293,163.0],[146.294,3.0],[146.295,3.0],[146.296,20.0],[146.297,95.0]]]
["binance-futures","SOLUSDT",1723507179753,[[146.292,8.0],[146.283,15.0],[146.281,2.0],[146.27,5.0],[146.265,54.0]],[[146.293,164.0],[146.294,3.0],[146.295,86.0],[146.296,20.0],[146.297,52.0]]]
["binance-futures","SOLUSDT",1723507179812,[[146.292,13.0],[146.286,3.0],[146.283,3.0],[146.281,2.0],[146.277,84.0]],[[146.293,164.0],[146.294,3.0],[146.295,86.0],[146.296,20.0],[146.297,52.0]]]
["binance-futures","SOLUSDT",1723507179861,[[146.292,6.0],[146.283,3.0],[146.281,2.0],[146.277,84.0]],[[146.293,164.0],[146.294,3.0],[146.295,86.0],[146.296,20.0],[146.297,52.0]]]
["binance-futures","SOLUSDT",1723507179919,[[146.292,12.0],[146.285,3.0],[146.283,27.0],[146.282,3.0],[146.281,5.0]],[[146.293,164.0],[146.294,3.0],[146.295,86.0],[146.296,20.0],[146.297,52.0]]]
["binance-futures","SOLUSDT",1723507179969,[[146.292,7.0],[146.285,3.0],[146.283,27.0],[146.282,3.0],[146.281,5.0]],[[146.293,162.0],[146.294,3.0],[146.295,86.0],[146.296,25.0],[146.297,52.0]]]
["binance-futures","SOLUSDT",1723507180016,[[146.285,7.0],[146.283,3.0],[146.282,3.0],[146.281,5.0]],[[146.286,86.0],[146.287,3.0],[146.288,3.0],[146.289,3.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1723507180077,[[146.285,7.0],[146.283,3.0],[146.282,3.0],[146.281,5.0],[146.271,3.0]],[[146.286,86.0],[146.287,3.0],[146.288,3.0],[146.289,3.0],[146.29,86.0]]]
["binance-futures","SOLUSDT",1723507180104,[[146.285,8.0],[146.283,3.0],[146.282,3.0],[146.281,2.0]],[[146.286,86.0],[146.287,3.0],[146.288,3.0],[146.289,3.0],[146.29,86.0]]]
["binance-futures","SOLUSDT",1723507180184,[[146.28,8.0],[146.279,3.0],[146.278,2.0],[146.277,69.0],[146.273,13.0]],[[146.281,181.0],[146.282,33.0],[146.283,75.0],[146.284,3.0],[146.285,50.0]]]
["binance-futures","SOLUSDT",1723507180235,[[146.273,13.0]],[[146.274,25.0],[146.276,13.0],[146.278,227.0],[146.279,71.0],[146.28,137.0]]]
["binance-futures","SOLUSDT",1723507180286,[[146.265,5.0],[146.262,16.0],[146.258,3.0],[146.257,3.0],[146.253,12.0]],[[146.271,128.0],[146.272,38.0],[146.273,40.0],[146.274,105.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180338,[[146.268,2.0],[146.265,2.0],[146.262,16.0],[146.261,4.0],[146.258,3.0]],[[146.271,126.0],[146.272,38.0],[146.273,40.0],[146.274,105.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180387,[[146.27,14.0],[146.268,2.0],[146.265,2.0],[146.264,3.0],[146.262,16.0]],[[146.271,130.0],[146.272,38.0],[146.273,40.0],[146.274,105.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180435,[[146.27,15.0],[146.268,5.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,127.0],[146.272,38.0],[146.273,40.0],[146.274,105.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180488,[[146.27,16.0],[146.268,5.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,128.0],[146.272,38.0],[146.273,40.0],[146.274,105.0],[146.275,7.0]]]
["binance-futures","SOLUSDT",1723507180703,[[146.27,46.0],[146.268,5.0],[146.267,3.0],[146.266,3.0],[146.265,2.0]],[[146.271,20.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180752,[[146.27,12.0],[146.268,1.0],[146.265,5.0]],[[146.271,66.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180803,[[146.27,12.0],[146.268,1.0],[146.265,2.0],[146.261,1.0],[146.26,4.0]],[[146.271,66.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180842,[[146.27,12.0],[146.268,1.0],[146.265,2.0],[146.261,4.0],[146.26,4.0]],[[146.271,68.0],[146.272,38.0],[146.273,44.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180912,[[146.27,12.0],[146.268,4.0],[146.265,2.0],[146.264,3.0],[146.261,4.0]],[[146.271,68.0],[146.272,38.0],[146.273,44.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507180963,[[146.27,12.0],[146.268,4.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,67.0],[146.272,38.0],[146.273,44.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181018,[[146.27,12.0],[146.268,4.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,67.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181036,[[146.27,15.0],[146.268,4.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,67.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181159,[[146.27,15.0],[146.268,4.0],[146.267,3.0],[146.265,2.0],[146.264,3.0]],[[146.271,67.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181212,[[146.27,15.0],[146.268,4.0],[146.265,2.0],[146.264,3.0]],[[146.271,67.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181260,[[146.27,47.0],[146.268,4.0],[146.265,2.0],[146.264,3.0],[146.262,7.0]],[[146.271,67.0],[146.272,38.0],[146.273,40.0],[146.274,63.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181325,[[146.27,55.0],[146.268,4.0],[146.267,3.0],[146.266,3.0],[146.265,2.0]],[[146.271,21.0],[146.272,38.0],[146.273,40.0],[146.274,53.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181428,[[146.27,48.0],[146.268,4.0],[146.265,2.0]],[[146.271,82.0],[146.272,38.0],[146.273,40.0],[146.274,53.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181488,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.196,3.0],[146.193,4.0]],[[146.271,82.0],[146.272,38.0],[146.273,40.0],[146.274,53.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181529,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.248,84.0],[146.196,3.0]],[[146.271,82.0],[146.272,38.0],[146.273,40.0],[146.274,53.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181592,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.248,84.0],[146.242,8.0]],[[146.271,69.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181644,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.248,84.0],[146.244,79.0]],[[146.271,69.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181695,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.254,27.0],[146.249,5.0]],[[146.271,69.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181799,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.254,27.0],[146.249,40.0]],[[146.271,72.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181911,[[146.27,48.0],[146.268,4.0],[146.265,2.0],[146.254,27.0],[146.249,5.0]],[[146.271,72.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507181963,[[146.27,18.0],[146.268,4.0],[146.265,2.0],[146.254,27.0],[146.249,5.0]],[[146.271,72.0],[146.272,38.0],[146.273,40.0],[146.274,43.0],[146.275,3.0]]]
["binance-futures","SOLUSDT",1723507182015,[[146.261,1.0],[146.26,4.0],[146.259,1.0],[146.256,1.0],[146.255,1.0]],[[146.262,214.0],[146.263,11.0],[146.264,13.0],[146.265,110.0],[146.266,58.0]]]
["binance-futures","SOLUSDT",1723507182066,[[146.261,1.0],[146.26,4.0],[146.259,1.0],[146.256,1.0],[146.255,1.0]],[[146.262,217.0],[146.263,11.0],[146.264,13.0],[146.265,110.0],[146.266,53.0]]]
["binance-futures","SOLUSDT",1723507182115,[[146.261,1.0],[146.26,4.0],[146.259,1.0],[146.256,1.0],[146.255,1.0]],[[146.262,217.0],[146.263,11.0],[146.264,13.0],[146.265,110.0],[146.266,53.0]]]
["binance-futures","SOLUSDT",1723507182169,[],[[146.247,8.0],[146.248,4.0],[146.249,73.0],[146.25,144.0],[146.251,76.0]]]
["binance-futures","SOLUSDT",1723507182219,[[146.244,52.0],[146.24,3.0],[146.237,6.0],[146.236,13.0],[146.234,5.0]],[[146.245,80.0],[146.246,50.0],[146.247,52.0],[146.248,13.0],[146.249,80.0]]]
["binance-futures","SOLUSDT",1723507182269,[[146.244,52.0],[146.243,3.0],[146.24,3.0],[146.239,6.0],[146.237,18.0]],[[146.245,41.0],[146.246,33.0],[146.247,52.0],[146.248,13.0],[146.249,80.0]]]
["binance-futures","SOLUSDT",1723507182323,[[146.246,132.0],[146.245,42.0],[146.244,55.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.248,3.0],[146.249,33.0],[146.25,47.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507182374,[[146.246,132.0],[146.245,42.0],[146.244,55.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.249,30.0],[146.25,47.0],[146.251,33.0],[146.262,41.0]]]
["binance-futures","SOLUSDT",1723507182427,[[146.246,137.0],[146.245,40.0],[146.244,61.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.249,30.0],[146.25,47.0],[146.251,33.0],[146.262,45.0]]]
["binance-futures","SOLUSDT",1723507182479,[[146.246,137.0],[146.245,40.0],[146.244,61.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,47.0],[146.251,33.0],[146.255,4.0],[146.262,45.0]]]
["binance-futures","SOLUSDT",1723507182529,[[146.246,127.0],[146.245,40.0],[146.244,61.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.255,4.0],[146.261,32.0]]]
["binance-futures","SOLUSDT",1723507182585,[[146.246,127.0],[146.245,44.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.255,4.0],[146.261,32.0]]]
["binance-futures","SOLUSDT",1723507182631,[[146.246,127.0],[146.245,44.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.254,3.0],[146.255,4.0]]]
["binance-futures","SOLUSDT",1723507182683,[[146.246,127.0],[146.245,40.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.254,3.0],[146.255,19.0]]]
["binance-futures","SOLUSDT",1723507182738,[[146.246,131.0],[146.245,40.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.254,3.0],[146.255,19.0]]]
["binance-futures","SOLUSDT",1723507182778,[[146.246,131.0],[146.245,40.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,3.0],[146.25,33.0],[146.251,33.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507182823,[[146.246,131.0],[146.245,40.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,7.0],[146.25,33.0],[146.251,33.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507182896,[[146.246,86.0],[146.245,37.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,18.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183002,[[146.246,86.0],[146.245,37.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,56.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183097,[[146.246,89.0],[146.245,37.0],[146.244,57.0],[146.243,3.0],[146.242,3.0]],[[146.247,57.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183163,[[146.246,86.0],[146.245,37.0],[146.244,42.0],[146.243,3.0],[146.242,3.0]],[[146.247,57.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183215,[[146.246,13.0],[146.244,35.0]],[[146.247,57.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183260,[[146.246,15.0],[146.244,30.0],[146.241,34.0],[146.236,10.0],[146.225,79.0]],[[146.247,57.0],[146.248,3.0],[146.249,33.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183321,[[146.246,65.0],[146.244,33.0],[146.241,34.0],[146.24,3.0],[146.239,6.0]],[[146.247,73.0],[146.248,3.0],[146.249,33.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183372,[[146.246,65.0],[146.244,33.0],[146.243,3.0],[146.242,3.0],[146.241,34.0]],[[146.247,70.0],[146.248,3.0],[146.249,3.0],[146.25,33.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183399,[[146.246,65.0],[146.244,33.0],[146.243,3.0],[146.242,3.0],[146.241,34.0]],[[146.247,19.0],[146.248,3.0],[146.249,3.0],[146.25,3.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183465,[[146.246,68.0],[146.244,33.0],[146.243,3.0],[146.242,3.0],[146.241,34.0]],[[146.247,19.0],[146.248,3.0],[146.249,3.0],[146.25,22.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183522,[[146.246,64.0],[146.244,33.0],[146.243,3.0],[146.242,3.0],[146.241,34.0]],[[146.247,22.0],[146.248,3.0],[146.249,3.0],[146.25,22.0],[146.251,33.0]]]
["binance-futures","SOLUSDT",1723507183640,[[146.246,100.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,5.0],[146.25,22.0],[146.251,33.0],[146.262,20.0],[146.293,35.0]]]
["binance-futures","SOLUSDT",1723507183690,[[146.246,68.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,37.0],[146.25,3.0],[146.251,3.0],[146.255,3.0],[146.261,34.0]]]
["binance-futures","SOLUSDT",1723507183743,[[146.246,68.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,37.0],[146.25,3.0],[146.251,3.0],[146.255,12.0],[146.261,3.0]]]
["binance-futures","SOLUSDT",1723507183798,[[146.246,68.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,37.0],[146.25,3.0],[146.251,3.0],[146.255,12.0],[146.261,3.0]]]
["binance-futures","SOLUSDT",1723507184009,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,48.0],[146.248,3.0],[146.249,3.0],[146.25,3.0],[146.251,3.0]]]
["binance-futures","SOLUSDT",1723507184062,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,51.0],[146.248,3.0],[146.249,3.0],[146.25,3.0],[146.251,3.0]]]
["binance-futures","SOLUSDT",1723507184149,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,58.0],[146.248,3.0],[146.249,3.0],[146.25,3.0],[146.251,3.0]]]
["binance-futures","SOLUSDT",1723507184213,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,58.0],[146.248,3.0],[146.25,3.0],[146.251,3.0],[146.292,75.0]]]
["binance-futures","SOLUSDT",1723507184244,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,58.0],[146.248,3.0],[146.25,3.0],[146.251,3.0],[146.288,40.0]]]
["binance-futures","SOLUSDT",1723507184288,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,58.0],[146.25,3.0],[146.251,3.0],[146.286,5.0],[146.287,55.0]]]
["binance-futures","SOLUSDT",1723507184374,[[146.246,63.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,45.0],[146.25,3.0],[146.251,3.0],[146.256,2.0],[146.286,5.0]]]
["binance-futures","SOLUSDT",1723507184420,[[146.246,94.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,45.0],[146.255,9.0],[146.256,2.0],[146.27,21.0],[146.278,2.0]]]
["binance-futures","SOLUSDT",1723507184588,[[146.246,94.0],[146.245,3.0],[146.244,33.0],[146.243,3.0],[146.242,3.0]],[[146.247,45.0],[146.25,3.0],[146.255,9.0],[146.256,2.0],[146.27,21.0]]]
["binance-futures","SOLUSDT",1723507184631,[[146.246,95.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,41.0],[146.255,9.0],[146.256,2.0],[146.26,3.0],[146.262,24.0]]]
["binance-futures","SOLUSDT",1723507184690,[[146.246,95.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,41.0],[146.254,3.0],[146.255,9.0],[146.256,2.0],[146.26,3.0]]]
["binance-futures","SOLUSDT",1723507184730,[[146.246,95.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,46.0],[146.25,3.0],[146.254,3.0],[146.255,12.0],[146.256,2.0]]]
["binance-futures","SOLUSDT",1723507184792,[[146.246,57.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,44.0],[146.254,3.0],[146.255,9.0],[146.256,2.0],[146.287,107.0]]]
["binance-futures","SOLUSDT",1723507184845,[[146.246,91.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,44.0],[146.254,3.0],[146.255,9.0],[146.256,2.0],[146.287,107.0]]]
["binance-futures","SOLUSDT",1723507184922,[[146.246,91.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,43.0],[146.254,3.0],[146.255,9.0],[146.256,2.0],[146.268,21.0]]]
["binance-futures","SOLUSDT",1723507185012,[[146.246,91.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,43.0],[146.25,3.0],[146.254,3.0],[146.255,9.0],[146.256,2.0]]]
["binance-futures","SOLUSDT",1723507185152,[[146.246,92.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,43.0],[146.254,3.0],[146.255,9.0],[146.256,2.0],[146.268,11.0]]]
["binance-futures","SOLUSDT",1723507185259,[[146.246,63.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,66.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507185309,[[146.246,63.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,61.0],[146.25,3.0],[146.254,3.0],[146.287,107.0],[146.368,5.0]]]
["binance-futures","SOLUSDT",1723507185317,[[146.246,63.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,61.0],[146.25,3.0],[146.254,3.0],[146.287,107.0],[146.368,5.0]]]
["binance-futures","SOLUSDT",1723507185418,[[146.246,94.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,23.0],[146.255,9.0],[146.266,3.0],[146.282,29.0],[146.285,1.0]]]
["binance-futures","SOLUSDT",1723507185463,[[146.246,94.0],[146.245,3.0],[146.244,43.0],[146.243,3.0],[146.242,3.0]],[[146.247,23.0],[146.256,3.0],[146.261,32.0],[146.262,16.0],[146.263,14.0]]]
["binance-futures","SOLUSDT",1723507185520,[[146.261,119.0],[146.26,90.0],[146.259,49.0],[146.258,72.0],[146.256,37.0]],[[146.262,8.0],[146.263,5.0],[146.267,8.0],[146.27,18.0],[146.271,9.0]]]
["binance-futures","SOLUSDT",1723507185575,[[146.261,119.0],[146.26,90.0],[146.259,49.0],[146.258,72.0],[146.257,1.0]],[[146.262,11.0],[146.263,2.0],[146.269,3.0],[146.271,9.0],[146.274,7.0]]]
["binance-futures","SOLUSDT",1723507185622,[[146.261,124.0],[146.26,90.0],[146.259,52.0],[146.258,72.0],[146.257,1.0]],[[146.262,15.0],[146.263,2.0],[146.265,3.0],[146.266,3.0],[146.267,3.0]]]
["binance-futures","SOLUSDT",1723507185782,[[146.261,124.0],[146.26,90.0],[146.259,52.0],[146.258,72.0],[146.257,1.0]],[[146.262,12.0],[146.263,2.0],[146.299,6.0]]]
["binance-futures","SOLUSDT",1723507185837,[[146.261,128.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,12.0],[146.263,2.0],[146.277,10.0],[146.278,3.0],[146.28,10.0]]]
["binance-futures","SOLUSDT",1723507185886,[[146.261,128.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,13.0],[146.263,2.0],[146.265,3.0],[146.269,3.0],[146.273,3.0]]]
["binance-futures","SOLUSDT",1723507185934,[[146.261,128.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,16.0],[146.263,2.0],[146.265,3.0],[146.266,3.0],[146.267,3.0]]]
["binance-futures","SOLUSDT",1723507186049,[[146.261,131.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,16.0],[146.263,2.0],[146.265,3.0],[146.266,3.0],[146.267,3.0]]]
["binance-futures","SOLUSDT",1723507186133,[[146.261,132.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,14.0],[146.263,2.0],[146.265,3.0],[146.376,18.0],[146.38,1.0]]]
["binance-futures","SOLUSDT",1723507186235,[[146.261,132.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,14.0],[146.263,2.0],[146.265,3.0],[146.293,26.0],[146.294,5.0]]]
["binance-futures","SOLUSDT",1723507186308,[[146.261,139.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,2.0],[146.263,2.0],[146.283,5.0],[146.286,68.0],[146.29,12.0]]]
["binance-futures","SOLUSDT",1723507186364,[[146.261,139.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,2.0],[146.263,2.0],[146.278,6.0],[146.283,5.0],[146.285,68.0]]]
["binance-futures","SOLUSDT",1723507186391,[[146.261,140.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,2.0],[146.263,2.0],[146.268,3.0],[146.278,6.0],[146.283,5.0]]]
["binance-futures","SOLUSDT",1723507186442,[[146.261,140.0],[146.26,90.0],[146.259,64.0],[146.258,72.0],[146.257,1.0]],[[146.262,2.0],[146.263,2.0],[146.268,3.0],[146.271,1.0],[146.278,6.0]]]
["binance-futures","SOLUSDT",1723507186523,[[146.27,151.0],[146.269,3.0],[146.268,21.0],[146.267,81.0],[146.266,3.0]],[[146.271,1.0],[146.278,4.0],[146.283,1.0],[146.288,66.0],[146.289,1.0]]]
["binance-futures","SOLUSDT",1723507186571,[[146.27,151.0],[146.269,3.0],[146.268,21.0],[146.267,81.0],[146.266,3.0]],[[146.271,2.0],[146.278,4.0],[146.283,1.0],[146.287,38.0],[146.289,1.0]]]
["binance-futures","SOLUSDT",1723507186626,[[146.278,6.0],[146.277,10.0],[146.276,20.0],[146.275,3.0],[146.274,3.0]],[[146.279,135.0],[146.29,10.0],[146.293,19.0],[146.294,1.0],[146.295,67.0]]]
["binance-futures","SOLUSDT",1723507186672,[[146.278,6.0],[146.277,10.0],[146.276,17.0],[146.274,3.0]],[[146.279,139.0],[146.29,23.0],[146.293,2.0],[146.294,1.0],[146.295,25.0]]]
["binance-futures","SOLUSDT",1723507186732,[[146.278,11.0],[146.277,10.0],[146.276,17.0],[146.274,3.0],[146.267,12.0]],[[146.279,139.0],[146.28,13.0],[146.281,3.0],[146.285,4.0],[146.29,10.0]]]
["binance-futures","SOLUSDT",1723507186781,[[146.278,11.0],[146.277,10.0],[146.276,17.0],[146.274,3.0],[146.267,12.0]],[[146.279,138.0],[146.28,13.0],[146.281,3.0],[146.285,4.0],[146.29,10.0]]]
["binance-futures","SOLUSDT",1723507186943,[[146.278,11.0],[146.277,10.0],[146.276,17.0],[146.274,3.0],[146.271,37.0]],[[146.279,122.0],[146.28,13.0],[146.281,3.0],[146.285,4.0],[146.29,10.0]]]
["binance-futures","SOLUSDT",1723507186994,[[146.278,5.0],[146.274,3.0],[146.272,7.0],[146.271,37.0]],[[146.279,122.0],[146.28,13.0],[146.281,3.0],[146.29,10.0],[146.297,24.0]]]
["binance-futures","SOLUSDT",1723507187045,[[146.272,7.0],[146.271,7.0],[146.27,7.0],[146.268,3.0],[146.263,3.0]],[[146.273,227.0],[146.274,44.0],[146.275,52.0],[146.276,3.0],[146.277,15.0]]]
["binance-futures","SOLUSDT",1723507187084,[[146.272,12.0],[146.271,7.0],[146.27,7.0],[146.268,3.0],[146.263,3.0]],[[146.273,231.0],[146.274,44.0],[146.275,52.0],[146.276,53.0],[146.277,15.0]]]
["binance-futures","SOLUSDT",1723507187153,[[146.272,12.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,7.0]],[[146.273,254.0],[146.274,37.0],[146.275,45.0],[146.276,3.0],[146.277,15.0]]]
["binance-futures","SOLUSDT",1723507187198,[[146.272,27.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,7.0]],[[146.273,252.0],[146.274,37.0],[146.275,45.0],[146.276,3.0],[146.277,15.0]]]
["binance-futures","SOLUSDT",1723507187250,[[146.272,27.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,7.0]],[[146.273,252.0],[146.274,33.0],[146.275,45.0],[146.276,3.0],[146.277,15.0]]]
["binance-futures","SOLUSDT",1723507187361,[[146.272,134.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,33.0],[146.277,3.0],[146.28,13.0],[146.302,10.0],[146.308,15.0]]]
["binance-futures","SOLUSDT",1723507187403,[[146.272,86.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,2.0],[146.277,3.0],[146.278,3.0],[146.28,3.0],[146.289,17.0]]]
["binance-futures","SOLUSDT",1723507187462,[[146.272,86.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.28,3.0],[146.285,3.0],[146.288,3.0],[146.304,35.0]]]
["binance-futures","SOLUSDT",1723507187507,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.28,3.0],[146.282,3.0],[146.285,3.0],[146.288,3.0]]]
["binance-futures","SOLUSDT",1723507187550,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.28,3.0],[146.285,3.0],[146.288,3.0],[146.295,38.0]]]
["binance-futures","SOLUSDT",1723507187617,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.285,3.0],[146.288,3.0],[146.295,38.0],[146.296,1.0]]]
["binance-futures","SOLUSDT",1723507187665,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.285,3.0],[146.288,3.0],[146.29,3.0],[146.293,12.0]]]
["binance-futures","SOLUSDT",1723507187723,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.283,3.0],[146.285,3.0],[146.287,3.0],[146.288,3.0]]]
["binance-futures","SOLUSDT",1723507187738,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.28,3.0],[146.283,3.0],[146.285,3.0],[146.287,3.0]]]
["binance-futures","SOLUSDT",1723507187811,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.283,3.0],[146.287,3.0],[146.294,4.0],[146.297,22.0]]]
["binance-futures","SOLUSDT",1723507187926,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.283,3.0],[146.287,3.0],[146.294,4.0],[146.296,4.0]]]
["binance-futures","SOLUSDT",1723507187984,[[146.272,88.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.287,3.0],[146.294,4.0],[146.296,4.0],[146.353,51.0]]]
["binance-futures","SOLUSDT",1723507188025,[[146.272,83.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,3.0],[146.287,3.0],[146.291,3.0],[146.294,32.0],[146.296,4.0]]]
["binance-futures","SOLUSDT",1723507188095,[[146.272,84.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,57.0],[146.274,3.0],[146.277,3.0],[146.28,3.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1723507188121,[[146.272,57.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,59.0],[146.277,3.0],[146.28,3.0],[146.281,27.0],[146.283,3.0]]]
["binance-futures","SOLUSDT",1723507188197,[[146.272,41.0],[146.271,10.0],[146.27,10.0],[146.269,3.0],[146.268,3.0]],[[146.273,58.0],[146.277,3.0],[146.28,3.0],[146.281,27.0],[146.283,3.0]]]
["binance-futures","SOLUSDT",1723507188248,[],[[146.254,192.0],[146.256,31.0],[146.257,39.0],[146.258,39.0],[146.259,27.0]]]
["binance-futures","SOLUSDT",1723507188299,[[146.235,2.0],[146.234,5.0],[146.233,1.0],[146.228,19.0],[146.223,3.0]],[[146.254,197.0],[146.255,3.0],[146.256,31.0],[146.257,39.0],[146.258,39.0]]]
["binance-futures","SOLUSDT",1723507188349,[[146.253,6.0],[146.249,3.0],[146.248,4.0],[146.246,10.0],[146.24,5.0]],[[146.254,196.0],[146.255,3.0],[146.256,31.0],[146.257,68.0],[146.258,39.0]]]
["binance-futures","SOLUSDT",1723507188389,[[146.253,6.0],[146.249,3.0],[146.248,1.0],[146.246,10.0],[146.24,5.0]],[[146.254,196.0],[146.255,3.0],[146.256,31.0],[146.257,68.0],[146.258,39.0]]]
["binance-futures","SOLUSDT",1723507188447,[[146.253,2.0],[146.248,1.0],[146.246,7.0],[146.241,31.0],[146.24,5.0]],[[146.254,196.0],[146.255,3.0],[146.256,31.0],[146.257,68.0],[146.258,39.0]]]
["binance-futures","SOLUSDT",1723507188509,[[146.248,2.0],[146.246,5.0],[146.241,34.0]],[[146.249,195.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,154.0]]]
["binance-futures","SOLUSDT",1723507188562,[[146.248,2.0],[146.247,3.0],[146.246,5.0],[146.244,3.0],[146.241,34.0]],[[146.249,195.0],[146.25,3.0],[146.251,73.0],[146.252,13.0],[146.253,104.0]]]
["binance-futures","SOLUSDT",1723507188610,[[146.248,2.0],[146.247,3.0],[146.246,5.0],[146.244,3.0],[146.241,34.0]],[[146.249,200.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,104.0]]]
["binance-futures","SOLUSDT",1723507188669,[[146.248,2.0],[146.247,3.0],[146.246,5.0],[146.244,3.0],[146.243,3.0]],[[146.249,196.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,104.0]]]
["binance-futures","SOLUSDT",1723507188716,[[146.248,38.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,120.0],[146.25,3.0],[146.251,3.0],[146.252,10.0],[146.253,99.0]]]
["binance-futures","SOLUSDT",1723507188770,[[146.248,38.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,119.0],[146.25,3.0],[146.251,3.0],[146.252,10.0],[146.253,99.0]]]
["binance-futures","SOLUSDT",1723507188824,[[146.248,39.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,119.0],[146.25,3.0],[146.251,3.0],[146.252,10.0],[146.253,99.0]]]
["binance-futures","SOLUSDT",1723507188879,[[146.248,39.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,120.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,102.0]]]
["binance-futures","SOLUSDT",1723507188984,[[146.248,42.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,33.0],[146.251,67.0],[146.252,10.0],[146.253,102.0],[146.254,36.0]]]
["binance-futures","SOLUSDT",1723507189014,[[146.248,43.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,30.0],[146.25,13.0],[146.252,10.0],[146.253,102.0],[146.254,36.0]]]
["binance-futures","SOLUSDT",1723507189084,[[146.248,44.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,29.0],[146.25,16.0],[146.252,10.0],[146.253,102.0],[146.254,39.0]]]
["binance-futures","SOLUSDT",1723507189186,[[146.248,44.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,67.0],[146.25,13.0],[146.252,10.0],[146.253,52.0],[146.254,36.0]]]
["binance-futures","SOLUSDT",1723507189244,[[146.248,44.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,67.0],[146.251,50.0],[146.252,10.0],[146.253,52.0],[146.254,39.0]]]
["binance-futures","SOLUSDT",1723507189294,[[146.248,44.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,68.0],[146.25,3.0],[146.251,50.0],[146.252,10.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189448,[[146.248,44.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,68.0],[146.25,3.0],[146.251,50.0],[146.252,10.0],[146.253,56.0]]]
["binance-futures","SOLUSDT",1723507189558,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,70.0],[146.25,3.0],[146.251,53.0],[146.252,10.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189603,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,70.0],[146.25,3.0],[146.251,53.0],[146.252,14.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189661,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,90.0],[146.25,3.0],[146.251,21.0],[146.252,17.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189820,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,91.0],[146.25,3.0],[146.251,21.0],[146.252,17.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189868,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,87.0],[146.25,3.0],[146.251,21.0],[146.252,17.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507189920,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,87.0],[146.25,3.0],[146.251,21.0],[146.252,14.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507190073,[[146.248,41.0],[146.247,3.0],[146.246,8.0],[146.245,7.0],[146.244,3.0]],[[146.249,68.0],[146.25,3.0],[146.251,51.0],[146.252,14.0],[146.253,52.0]]]
["binance-futures","SOLUSDT",1723507190139,[[146.248,75.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,30.0],[146.251,48.0],[146.253,3.0],[146.254,3.0],[146.255,3.0]]]
["binance-futures","SOLUSDT",1723507190189,[[146.248,34.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,62.0],[146.251,3.0],[146.252,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507190232,[[146.248,34.0],[146.247,3.0],[146.246,8.0],[146.244,3.0]],[[146.249,56.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190283,[[146.248,39.0],[146.247,3.0],[146.246,8.0],[146.244,3.0],[146.171,142.0]],[[146.249,70.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190345,[[146.248,35.0],[146.247,3.0],[146.246,8.0],[146.244,3.0],[146.229,23.0]],[[146.249,70.0],[146.25,3.0],[146.251,7.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190425,[[146.248,35.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,69.0],[146.25,3.0],[146.251,7.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190671,[[146.248,35.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,55.0],[146.25,3.0],[146.251,7.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190721,[[146.248,35.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,56.0],[146.25,3.0],[146.251,7.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507190831,[[146.248,70.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,56.0],[146.25,3.0],[146.251,7.0],[146.253,3.0],[146.369,22.0]]]
["binance-futures","SOLUSDT",1723507190885,[[146.248,45.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,68.0],[146.25,3.0],[146.251,3.0],[146.253,3.0],[146.256,18.0]]]
["binance-futures","SOLUSDT",1723507190935,[[146.248,45.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,68.0],[146.25,3.0],[146.251,3.0],[146.253,3.0],[146.255,49.0]]]
["binance-futures","SOLUSDT",1723507190982,[[146.248,32.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,89.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191036,[[146.248,32.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,89.0],[146.25,3.0],[146.251,8.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191101,[[146.248,32.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,124.0],[146.25,3.0],[146.251,8.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191128,[[146.248,33.0],[146.247,3.0],[146.246,8.0],[146.245,3.0],[146.244,3.0]],[[146.249,126.0],[146.25,3.0],[146.251,8.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191209,[[146.248,35.0],[146.247,3.0],[146.246,7.0],[146.245,3.0],[146.244,3.0]],[[146.249,126.0],[146.25,3.0],[146.251,8.0],[146.252,13.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191263,[[146.248,35.0],[146.247,3.0],[146.246,4.0],[146.244,3.0]],[[146.249,129.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191316,[[146.248,11.0],[146.246,4.0],[146.242,5.0],[146.239,3.0],[146.217,2.0]],[[146.249,129.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191366,[[146.248,11.0],[146.246,4.0],[146.241,31.0],[146.239,3.0],[146.238,1.0]],[[146.249,131.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507191417,[[146.246,2.0],[146.241,31.0],[146.239,3.0],[146.238,1.0]],[[146.247,261.0],[146.248,49.0],[146.249,83.0],[146.25,3.0],[146.251,3.0]]]
["binance-futures","SOLUSDT",1723507191470,[[146.241,31.0],[146.239,3.0],[146.238,1.0],[146.235,4.0],[146.232,3.0]],[[146.242,155.0],[146.243,3.0],[146.244,10.0],[146.245,16.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191521,[[146.241,31.0],[146.239,3.0],[146.238,1.0],[146.235,4.0],[146.232,3.0]],[[146.242,156.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191572,[[146.241,32.0],[146.239,3.0],[146.238,1.0],[146.235,4.0],[146.232,3.0]],[[146.242,156.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191622,[[146.241,35.0],[146.239,3.0],[146.238,1.0],[146.235,4.0],[146.234,8.0]],[[146.242,156.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191675,[[146.241,32.0],[146.239,3.0],[146.238,4.0],[146.235,4.0],[146.234,8.0]],[[146.242,156.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191730,[[146.241,37.0],[146.239,3.0],[146.238,4.0],[146.235,4.0],[146.234,8.0]],[[146.242,111.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191778,[[146.241,32.0],[146.239,3.0],[146.238,4.0],[146.235,4.0],[146.234,8.0]],[[146.242,113.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191827,[[146.241,32.0],[146.239,3.0],[146.238,1.0],[146.235,4.0],[146.234,5.0]],[[146.242,113.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,107.0]]]
["binance-futures","SOLUSDT",1723507191940,[[146.241,57.0],[146.239,3.0],[146.238,4.0],[146.237,6.0],[146.235,4.0]],[[146.242,101.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,87.0]]]
["binance-futures","SOLUSDT",1723507191982,[[146.241,57.0],[146.239,3.0],[146.238,4.0],[146.237,6.0],[146.236,3.0]],[[146.242,102.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,87.0]]]
["binance-futures","SOLUSDT",1723507192036,[[146.241,57.0],[146.239,3.0],[146.238,4.0],[146.237,6.0],[146.236,3.0]],[[146.242,58.0],[146.243,3.0],[146.244,13.0],[146.245,3.0],[146.246,36.0]]]
["binance-futures","SOLUSDT",1723507192090,[[146.241,89.0],[146.24,3.0],[146.239,6.0],[146.238,4.0],[146.237,6.0]],[[146.242,55.0],[146.244,3.0],[146.246,7.0],[146.247,44.0],[146.257,3.0]]]
["binance-futures","SOLUSDT",1723507192142,[[146.243,130.0],[146.242,54.0],[146.241,88.0],[146.24,3.0],[146.239,6.0]],[[146.244,3.0],[146.247,35.0],[146.248,42.0],[146.249,40.0],[146.255,3.0]]]
["binance-futures","SOLUSDT",1723507192199,[[146.247,7.0],[146.246,13.0],[146.245,42.0],[146.244,108.0],[146.243,71.0]],[[146.248,12.0],[146.249,37.0],[146.255,3.0],[146.263,4.0],[146.27,16.0]]]
["binance-futures","SOLUSDT",1723507192247,[[146.248,159.0],[146.247,71.0],[146.246,56.0],[146.245,71.0],[146.244,49.0]],[[146.249,57.0],[146.255,19.0],[146.259,29.0],[146.263,4.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1723507192300,[[146.248,159.0],[146.247,71.0],[146.246,56.0],[146.245,71.0],[146.244,49.0]],[[146.249,38.0],[146.255,3.0],[146.259,29.0],[146.263,4.0],[146.269,19.0]]]
["binance-futures","SOLUSDT",1723507192344,[[146.248,160.0],[146.247,71.0],[146.246,56.0],[146.245,71.0],[146.244,49.0]],[[146.249,38.0],[146.255,14.0],[146.259,8.0],[146.263,4.0],[146.269,1.0]]]
["binance-futures","SOLUSDT",1723507192403,[[146.248,165.0],[146.247,71.0],[146.246,56.0],[146.245,71.0],[146.244,49.0]],[[146.249,38.0],[146.255,14.0],[146.259,3.0],[146.262,8.0],[146.263,4.0]]]
["binance-futures","SOLUSDT",1723507192459,[[146.248,162.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,39.0],[146.255,14.0],[146.259,3.0],[146.262,3.0],[146.263,4.0]]]
["binance-futures","SOLUSDT",1723507192510,[[146.248,169.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,31.0],[146.255,11.0],[146.259,3.0],[146.26,33.0],[146.262,3.0]]]
["binance-futures","SOLUSDT",1723507192550,[[146.248,169.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,31.0],[146.255,11.0],[146.259,25.0],[146.26,28.0],[146.262,3.0]]]
["binance-futures","SOLUSDT",1723507192600,[[146.248,169.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,30.0],[146.25,3.0],[146.255,14.0],[146.259,3.0],[146.26,28.0]]]
["binance-futures","SOLUSDT",1723507192882,[[146.248,170.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,30.0],[146.25,3.0],[146.255,14.0],[146.259,3.0],[146.26,28.0]]]
["binance-futures","SOLUSDT",1723507193095,[[146.248,116.0],[146.247,71.0],[146.246,54.0],[146.245,71.0],[146.244,49.0]],[[146.249,36.0],[146.25,3.0],[146.255,14.0],[146.259,3.0],[146.26,28.0]]]
["binance-futures","SOLUSDT",1723507193122,[[146.248,91.0],[146.247,39.0],[146.246,39.0],[146.245,39.0],[146.244,49.0]],[[146.249,64.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.255,14.0]]]
["binance-futures","SOLUSDT",1723507193197,[[146.248,31.0],[146.244,10.0]],[[146.249,75.0],[146.25,3.0],[146.251,3.0],[146.252,3.0],[146.255,14.0]]]
["binance-futures","SOLUSDT",1723507193240,[[146.248,31.0],[146.244,10.0],[146.24,3.0],[146.238,5.0],[146.233,15.0]],[[146.249,79.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.255,8.0]]]
["binance-futures","SOLUSDT",1723507193348,[[146.248,29.0],[146.244,10.0],[146.24,3.0],[146.238,5.0],[146.233,15.0]],[[146.249,98.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,8.0]]]
["binance-futures","SOLUSDT",1723507193455,[[146.248,29.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,10.0]],[[146.249,99.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,8.0]]]
["binance-futures","SOLUSDT",1723507193512,[[146.248,25.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,10.0]],[[146.249,98.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,8.0]]]
["binance-futures","SOLUSDT",1723507193563,[[146.248,25.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,98.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193616,[[146.248,25.0],[146.244,10.0],[146.243,10.0],[146.242,7.0],[146.229,12.0]],[[146.249,86.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193650,[[146.248,25.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,86.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193719,[[146.248,25.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,83.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193776,[[146.248,54.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,85.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193818,[[146.248,54.0],[146.244,10.0],[146.243,10.0],[146.242,7.0],[146.225,103.0]],[[146.249,85.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193871,[[146.248,54.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,85.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193921,[[146.248,54.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,7.0]],[[146.249,83.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507193981,[[146.248,54.0],[146.247,3.0],[146.244,10.0],[146.243,10.0],[146.242,10.0]],[[146.249,83.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507194093,[[146.248,54.0],[146.247,3.0],[146.246,3.0],[146.245,3.0],[146.244,10.0]],[[146.249,84.0],[146.25,3.0],[146.251,3.0],[146.252,13.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507194191,[],[[146.23,98.0],[146.231,39.0],[146.232,13.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194247,[[146.229,76.0],[146.221,1.0],[146.22,5.0],[146.209,97.0],[146.207,18.0]],[[146.23,81.0],[146.231,39.0],[146.232,13.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194285,[[146.229,79.0],[146.228,35.0],[146.227,6.0],[146.222,5.0],[146.221,1.0]],[[146.23,39.0],[146.231,29.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194348,[[146.229,79.0],[146.228,35.0],[146.227,6.0],[146.221,1.0]],[[146.23,39.0],[146.231,29.0],[146.232,3.0],[146.236,3.0],[146.237,3.0]]]
["binance-futures","SOLUSDT",1723507194404,[[146.229,48.0],[146.228,32.0],[146.227,6.0],[146.221,1.0],[146.207,64.0]],[[146.23,60.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194454,[[146.229,17.0],[146.228,3.0],[146.227,3.0],[146.218,3.0],[146.213,1.0]],[[146.23,81.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194507,[[146.229,19.0],[146.228,3.0],[146.227,3.0],[146.222,3.0],[146.218,3.0]],[[146.23,81.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194558,[[146.229,16.0],[146.228,3.0],[146.227,3.0],[146.225,7.0],[146.224,3.0]],[[146.23,86.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194610,[[146.229,16.0],[146.228,3.0],[146.227,3.0],[146.225,7.0],[146.224,3.0]],[[146.23,81.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507194658,[[146.229,16.0],[146.228,3.0],[146.227,3.0],[146.225,7.0],[146.224,3.0]],[[146.23,80.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,8.0]]]
["binance-futures","SOLUSDT",1723507194716,[[146.229,13.0],[146.228,3.0],[146.227,3.0],[146.225,4.0]],[[146.23,82.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,8.0]]]
["binance-futures","SOLUSDT",1723507194762,[[146.229,13.0],[146.228,3.0],[146.227,3.0],[146.225,4.0],[146.211,3.0]],[[146.23,82.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,8.0]]]
["binance-futures","SOLUSDT",1723507194800,[[146.229,19.0],[146.228,3.0],[146.227,3.0],[146.225,4.0],[146.224,3.0]],[[146.23,82.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,8.0]]]
["binance-futures","SOLUSDT",1723507194980,[[146.229,29.0],[146.228,3.0],[146.227,3.0],[146.225,4.0],[146.224,3.0]],[[146.23,86.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507195079,[[146.229,26.0],[146.228,3.0],[146.227,3.0],[146.226,3.0],[146.225,4.0]],[[146.23,80.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507195132,[[146.229,13.0],[146.228,3.0],[146.227,3.0],[146.226,3.0],[146.225,4.0]],[[146.23,80.0],[146.231,32.0],[146.232,3.0],[146.233,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1723507195188,[[146.228,3.0],[146.227,3.0],[146.225,4.0]],[[146.229,290.0],[146.23,98.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195236,[[146.228,3.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.203,92.0]],[[146.229,284.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195284,[[146.228,3.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.21,6.0]],[[146.229,289.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195343,[[146.228,4.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.21,6.0]],[[146.229,289.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195399,[[146.228,4.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.21,6.0]],[[146.229,292.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195448,[[146.228,5.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.21,6.0]],[[146.229,292.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195500,[[146.228,5.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.217,3.0]],[[146.229,290.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195547,[[146.228,5.0],[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.217,3.0]],[[146.229,281.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195605,[[146.228,5.0],[146.227,3.0],[146.225,4.0],[146.22,4.0]],[[146.229,281.0],[146.23,60.0],[146.231,32.0],[146.232,13.0],[146.233,3.0]]]
["binance-futures","SOLUSDT",1723507195657,[[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.214,5.0],[146.207,20.0]],[[146.228,306.0],[146.229,83.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507195707,[[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.214,3.0],[146.207,20.0]],[[146.228,257.0],[146.229,83.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507195747,[[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.217,3.0],[146.214,3.0]],[[146.228,257.0],[146.229,83.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507195814,[[146.227,3.0],[146.225,4.0],[146.22,4.0],[146.216,5.0],[146.214,3.0]],[[146.228,257.0],[146.229,83.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507195917,[[146.227,18.0],[146.225,4.0],[146.22,4.0]],[[146.228,245.0],[146.229,78.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507195971,[[146.227,19.0],[146.225,4.0],[146.22,4.0],[146.212,9.0],[146.207,4.0]],[[146.228,245.0],[146.229,78.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196022,[[146.227,19.0],[146.225,4.0],[146.22,4.0],[146.214,3.0],[146.212,9.0]],[[146.228,243.0],[146.229,78.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196070,[[146.227,19.0],[146.225,4.0],[146.22,4.0],[146.217,5.0],[146.214,3.0]],[[146.228,243.0],[146.229,78.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196118,[[146.227,19.0],[146.225,4.0],[146.22,4.0],[146.217,5.0],[146.214,3.0]],[[146.228,249.0],[146.229,78.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196146,[[146.227,19.0],[146.225,4.0],[146.22,4.0],[146.217,5.0],[146.214,3.0]],[[146.228,249.0],[146.229,81.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196257,[[146.227,24.0],[146.225,4.0],[146.22,4.0],[146.217,5.0],[146.216,3.0]],[[146.228,249.0],[146.229,81.0],[146.23,60.0],[146.231,32.0],[146.232,13.0]]]
["binance-futures","SOLUSDT",1723507196339,[[146.22,3.0],[146.218,3.0]],[[146.221,145.0],[146.222,3.0],[146.224,13.0],[146.225,41.0],[146.226,38.0]]]
["binance-futures","SOLUSDT",1723507196390,[[146.22,3.0],[146.218,3.0],[146.201,21.0],[146.198,98.0],[146.197,78.0]],[[146.221,145.0],[146.222,3.0],[146.224,13.0],[146.225,41.0],[146.226,100.0]]]
["binance-futures","SOLUSDT",1723507196442,[[146.22,20.0],[146.218,3.0],[146.216,3.0],[146.212,8.0],[146.208,12.0]],[[146.221,144.0],[146.222,3.0],[146.224,13.0],[146.225,39.0],[146.226,100.0]]]
["binance-futures","SOLUSDT",1723507196490,[[146.22,21.0],[146.218,3.0],[146.216,3.0],[146.212,8.0],[146.21,6.0]],[[146.221,122.0],[146.222,3.0],[146.224,13.0],[146.225,39.0],[146.226,83.0]]]
["binance-futures","SOLUSDT",1723507196547,[],[[146.199,55.0],[146.2,3.0],[146.201,31.0],[146.202,15.0],[146.204,20.0]]]
["binance-futures","SOLUSDT",1723507196598,[[146.196,10.0],[146.19,1.0],[146.189,2.0],[146.184,11.0],[146.179,11.0]],[[146.199,1.0],[146.2,3.0],[146.202,12.0],[146.205,3.0],[146.206,3.0]]]
["binance-futures","SOLUSDT",1723507196647,[[146.203,128.0],[146.202,87.0],[146.201,38.0],[146.2,78.0],[146.199,70.0]],[[146.204,32.0],[146.208,3.0],[146.211,20.0],[146.213,3.0],[146.214,3.0]]]
["binance-futures","SOLUSDT",1723507196701,[[146.214,86.0],[146.213,40.0],[146.212,142.0],[146.21,32.0],[146.209,46.0]],[[146.215,60.0],[146.216,3.0],[146.218,4.0],[146.219,16.0],[146.22,3.0]]]
["binance-futures","SOLUSDT",1723507196756,[[146.216,81.0],[146.215,39.0],[146.214,86.0],[146.213,36.0],[146.212,145.0]],[[146.217,3.0],[146.218,4.0],[146.22,3.0],[146.23,11.0],[146.241,16.0]]]
["binance-futures","SOLUSDT",1723507196807,[[146.219,90.0],[146.218,39.0],[146.217,36.0],[146.216,64.0],[146.215,36.0]],[[146.22,12.0],[146.23,11.0],[146.236,3.0],[146.237,4.0],[146.239,19.0]]]
["binance-futures","SOLUSDT",1723507196860,[[146.223,94.0],[146.222,3.0],[146.22,49.0],[146.219,51.0],[146.218,39.0]],[[146.224,44.0],[146.229,6.0],[146.23,3.0],[146.236,3.0],[146.237,4.0]]]
["binance-futures","SOLUSDT",1723507196914,[[146.223,94.0],[146.222,3.0],[146.22,49.0],[146.219,51.0],[146.218,39.0]],[[146.224,3.0],[146.227,16.0],[146.228,6.0],[146.229,6.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1723507196957,[[146.223,95.0],[146.222,3.0],[146.22,49.0],[146.219,51.0],[146.218,39.0]],[[146.224,3.0],[146.228,6.0],[146.229,6.0],[146.23,3.0],[146.239,19.0]]]
["binance-futures","SOLUSDT",1723507197017,[[146.242,95.0],[146.24,13.0],[146.239,68.0],[146.238,39.0],[146.237,53.0]],[[146.243,28.0],[146.246,26.0],[146.248,16.0],[146.249,29.0],[146.259,17.0]]]
["binance-futures","SOLUSDT",1723507197068,[[146.247,59.0],[146.246,10.0],[146.245,52.0],[146.244,13.0],[146.243,51.0]],[[146.248,49.0],[146.249,29.0],[146.263,11.0],[146.265,10.0],[146.266,3.0]]]
["binance-futures","SOLUSDT",1723507197120,[[146.247,62.0],[146.246,7.0],[146.245,52.0],[146.244,13.0],[146.243,51.0]],[[146.248,57.0],[146.249,32.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197173,[[146.247,2.0],[146.246,7.0],[146.245,20.0],[146.244,13.0],[146.243,51.0]],[[146.248,85.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197223,[[146.247,2.0],[146.243,29.0]],[[146.248,86.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197275,[[146.247,42.0],[146.243,29.0],[146.242,39.0],[146.238,39.0],[146.218,11.0]],[[146.248,58.0],[146.249,1.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197326,[[146.247,46.0],[146.246,3.0],[146.244,3.0],[146.243,29.0],[146.242,39.0]],[[146.248,55.0],[146.249,1.0],[146.253,3.0],[146.254,3.0],[146.27,27.0]]]
["binance-futures","SOLUSDT",1723507197377,[[146.247,11.0],[146.244,3.0],[146.243,29.0],[146.242,39.0]],[[146.248,56.0],[146.249,1.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197426,[[146.247,4.0],[146.244,3.0],[146.243,29.0],[146.242,39.0],[146.212,142.0]],[[146.248,59.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197479,[[146.247,4.0],[146.244,3.0],[146.243,29.0],[146.242,36.0],[146.212,142.0]],[[146.248,59.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197538,[[146.247,4.0],[146.244,3.0],[146.242,36.0],[146.218,113.0],[146.216,13.0]],[[146.248,59.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197583,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,113.0]],[[146.248,59.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197639,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,12.0]],[[146.248,59.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197696,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,12.0]],[[146.248,58.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197740,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,12.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507197845,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,12.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,8.0]]]
["binance-futures","SOLUSDT",1723507197901,[[146.247,9.0],[146.244,3.0],[146.242,7.0],[146.234,47.0],[146.218,12.0]],[[146.248,58.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,8.0]]]
["binance-futures","SOLUSDT",1723507197959,[[146.247,4.0],[146.243,5.0],[146.242,7.0],[146.238,36.0],[146.234,47.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,8.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198000,[[146.247,4.0],[146.242,7.0],[146.238,36.0],[146.234,47.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198062,[[146.247,4.0],[146.244,3.0],[146.242,7.0],[146.238,36.0],[146.234,47.0]],[[146.248,58.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198112,[[146.247,2.0],[146.244,3.0],[146.242,7.0],[146.238,36.0],[146.234,47.0]],[[146.248,58.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198167,[[146.247,2.0],[146.244,3.0],[146.242,7.0],[146.238,39.0],[146.234,47.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198200,[[146.247,2.0],[146.244,3.0],[146.242,7.0],[146.238,63.0],[146.234,47.0]],[[146.248,60.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198269,[[146.247,6.0],[146.244,3.0],[146.242,7.0],[146.238,63.0],[146.234,47.0]],[[146.248,61.0],[146.249,4.0],[146.25,3.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1723507198300,[[146.247,6.0],[146.244,3.0],[146.238,63.0],[146.234,47.0]],[[146.248,61.0],[146.249,4.0],[146.25,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507198368,[[146.247,9.0],[146.244,3.0],[146.238,63.0],[146.234,47.0],[146.216,47.0]],[[146.248,63.0],[146.249,4.0],[146.25,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507198469,[[146.247,9.0],[146.244,3.0],[146.238,63.0],[146.234,47.0],[146.216,47.0]],[[146.248,61.0],[146.249,4.0],[146.25,3.0],[146.252,3.0],[146.253,3.0]]]
["binance-futures","SOLUSDT",1723507198531,[[146.247,2.0],[146.244,3.0],[146.243,5.0],[146.238,27.0],[146.234,47.0]],[[146.248,81.0],[146.249,4.0],[146.25,3.0],[146.252,3.0],[146.253,8.0]]]
["binance-futures","SOLUSDT",1723507198581,[[146.236,3.0],[146.234,35.0]],[[146.241,192.0],[146.242,3.0],[146.244,13.0],[146.245,51.0],[146.246,85.0]]]
["binance-futures","SOLUSDT",1723507198632,[[146.236,3.0],[146.234,35.0],[146.226,3.0],[146.216,47.0],[146.213,1.0]],[[146.241,193.0],[146.242,3.0],[146.244,13.0],[146.245,86.0],[146.246,41.0]]]
["binance-futures","SOLUSDT",1723507198681,[[146.236,3.0],[146.234,35.0],[146.233,5.0],[146.226,3.0],[146.219,57.0]],[[146.241,196.0],[146.242,3.0],[146.244,13.0],[146.245,86.0],[146.246,41.0]]]
["binance-futures","SOLUSDT",1723507198739,[[146.236,3.0],[146.234,35.0],[146.233,5.0],[146.231,81.0],[146.226,3.0]],[[146.241,196.0],[146.242,3.0],[146.244,13.0],[146.245,86.0],[146.246,41.0]]]
["binance-futures","SOLUSDT",1723507198930,[[146.236,3.0],[146.234,35.0],[146.233,5.0],[146.231,73.0],[146.228,3.0]],[[146.241,197.0],[146.242,3.0],[146.244,13.0],[146.245,86.0],[146.246,41.0]]]
["binance-futures","SOLUSDT",1723507199056,[[146.24,63.0],[146.238,3.0],[146.236,3.0],[146.234,40.0],[146.231,73.0]],[[146.241,87.0],[146.242,3.0],[146.244,13.0],[146.245,80.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199102,[[146.24,64.0],[146.238,3.0],[146.236,3.0],[146.234,40.0],[146.231,73.0]],[[146.241,88.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199158,[[146.24,64.0],[146.238,3.0],[146.236,3.0],[146.235,5.0],[146.234,35.0]],[[146.241,88.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199214,[[146.24,32.0],[146.238,3.0],[146.236,3.0],[146.234,35.0]],[[146.241,179.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199263,[[146.24,6.0],[146.236,8.0],[146.234,35.0],[146.205,1.0],[146.183,17.0]],[[146.241,179.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199319,[[146.24,6.0],[146.236,8.0],[146.234,35.0],[146.205,1.0],[146.186,41.0]],[[146.241,178.0],[146.242,3.0],[146.244,18.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199375,[[146.24,2.0],[146.236,8.0],[146.234,32.0],[146.231,24.0],[146.205,32.0]],[[146.241,245.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199415,[[146.24,2.0],[146.236,8.0],[146.234,32.0],[146.231,24.0],[146.205,1.0]],[[146.241,245.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199476,[[146.24,2.0],[146.236,5.0],[146.231,24.0],[146.23,33.0],[146.205,32.0]],[[146.241,242.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199518,[[146.24,6.0],[146.236,5.0],[146.231,24.0],[146.23,33.0],[146.212,54.0]],[[146.241,271.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199583,[[146.24,7.0],[146.238,3.0],[146.236,5.0],[146.231,24.0],[146.23,36.0]],[[146.241,271.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199634,[[146.24,7.0],[146.238,3.0],[146.232,40.0],[146.231,24.0],[146.23,36.0]],[[146.241,268.0],[146.242,8.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199692,[[146.24,7.0],[146.238,3.0],[146.232,40.0],[146.231,24.0],[146.23,36.0]],[[146.241,276.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199744,[[146.24,7.0],[146.238,3.0],[146.232,35.0],[146.231,24.0],[146.23,36.0]],[[146.241,281.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199827,[[146.24,7.0],[146.238,3.0],[146.233,5.0],[146.232,35.0],[146.231,24.0]],[[146.241,281.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199898,[[146.24,7.0],[146.235,3.0],[146.233,5.0],[146.232,35.0],[146.231,24.0]],[[146.241,280.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]
["binance-futures","SOLUSDT",1723507199942,[[146.24,7.0],[146.235,3.0],[146.233,5.0],[146.232,35.0],[146.231,24.0]],[[146.241,282.0],[146.242,3.0],[146.244,13.0],[146.245,78.0],[146.246,38.0]]]